{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":71507,"rows_kept":71507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751760002215,0.10188032,108340.0,108330.0,1.6419997]
["bitfinex","BTCUSD",1751760004128,0.10088032,108340.0,108330.0,1.6419997]
["bitfinex","BTCUSD",1751760004529,0.10188032,108340.0,108330.0,1.6419997]
["bitfinex","BTCUSD",1751760005209,0.10187971,108340.0,108330.0,1.6419997]
["bitfinex","BTCUSD",1751760005420,0.10187971,108340.0,108330.0,1.8720797]
["bitfinex","BTCUSD",1751760005597,0.10187971,108340.0,108330.0,2.05670076]
["bitfinex","BTCUSD",1751760005817,0.08456407,108340.0,108330.0,2.14813769]
["bitfinex","BTCUSD",1751760006030,0.03434709,108340.0,108330.0,2.14813769]
["bitfinex","BTCUSD",1751760006278,0.0011,108340.0,108330.0,2.14813769]
["bitfinex","BTCUSD",1751760006478,0.0011,108340.0,108330.0,2.05670076]
["bitfinex","BTCUSD",1751760006840,0.0011,108340.0,108330.0,2.05770076]
["bitfinex","BTCUSD",1751760007199,0.0011,108340.0,108330.0,2.05670076]
["bitfinex","BTCUSD",1751760007404,0.0001,108340.0,108330.0,2.05670076]
["bitfinex","BTCUSD",1751760007602,0.0001,108340.0,108330.0,2.08739288]
["bitfinex","BTCUSD",1751760008103,0.0001,108340.0,108330.0,2.17882981]
["bitfinex","BTCUSD",1751760008302,0.0001,108340.0,108330.0,2.18806035]
["bitfinex","BTCUSD",1751760008730,0.0001,108340.0,108330.0,2.09862342]
["bitfinex","BTCUSD",1751760035258,0.03334709,108340.0,108330.0,2.09862342]
["bitfinex","BTCUSD",1751760046709,0.0001,108340.0,108330.0,2.09862342]
["bitfinex","BTCUSD",1751760046917,0.03334603,108340.0,108330.0,2.09862342]
["bitfinex","BTCUSD",1751760052926,0.03334665,108340.0,108330.0,2.09862342]
["bitfinex","BTCUSD",1751760058705,0.03335264,108340.0,108330.0,2.09862342]
["bitfinex","BTCUSD",1751760083354,0.03335264,108340.0,108330.0,2.19006035]
["bitfinex","BTCUSD",1751760084204,0.0001,108340.0,108330.0,2.19006035]
["bitfinex","BTCUSD",1751760090862,0.0001,108340.0,108330.0,2.41178035]
["bitfinex","BTCUSD",1751760095734,0.0001,108340.0,108330.0,2.19006035]
["bitfinex","BTCUSD",1751760100727,0.0001,108340.0,108330.0,2.09862342]
["bitfinex","BTCUSD",1751760125491,0.0001,108340.0,108330.0,2.32034342]
["bitfinex","BTCUSD",1751760128722,0.0001,108340.0,108330.0,2.09862342]
["bitfinex","BTCUSD",1751760134081,0.0001,108340.0,108330.0,2.08272342]
["bitfinex","BTCUSD",1751760148614,0.0001,108340.0,108330.0,2.09922342]
["bitfinex","BTCUSD",1751760148840,0.0001,108340.0,108330.0,2.19066035]
["bitfinex","BTCUSD",1751760149189,0.0001,108340.0,108330.0,2.41238035]
["bitfinex","BTCUSD",1751760150442,0.0001,108340.0,108330.0,2.31894342]
["bitfinex","BTCUSD",1751760150850,0.0001,108340.0,108330.0,2.31794342]
["bitfinex","BTCUSD",1751760152280,0.0001,108340.0,108330.0,2.32194342]
["bitfinex","BTCUSD",1751760153124,0.0001,108340.0,108330.0,2.33648427]
["bitfinex","BTCUSD",1751760153327,0.0064979,108350.0,108340.0,0.39469359]
["bitfinex","BTCUSD",1751760153533,0.00654494,108350.0,108340.0,0.76280745]
["bitfinex","BTCUSD",1751760154028,0.00654494,108350.0,108340.0,0.79053845]
["bitfinex","BTCUSD",1751760154187,0.00654494,108350.0,108340.0,0.79061968]
["bitfinex","BTCUSD",1751760154597,0.0002,108360.0,108350.0,0.22857399]
["bitfinex","BTCUSD",1751760154803,0.0002,108360.0,108350.0,0.60994872]
["bitfinex","BTCUSD",1751760155419,0.0002,108360.0,108350.0,0.61002995]
["bitfinex","BTCUSD",1751760155624,0.0002,108360.0,108350.0,0.63775795]
["bitfinex","BTCUSD",1751760156891,0.0022,108360.0,108350.0,0.63775795]
["bitfinex","BTCUSD",1751760157572,0.05145571,108360.0,108350.0,0.09151816]
["bitfinex","BTCUSD",1751760157783,0.4109121,108360.0,108350.0,0.53387249]
["bitfinex","BTCUSD",1751760157995,0.61027949,108360.0,108350.0,0.09151816]
["bitfinex","BTCUSD",1751760158171,0.43493752,108360.0,108350.0,0.30379249]
["bitfinex","BTCUSD",1751760158409,0.43693752,108360.0,108350.0,0.53403249]
["bitfinex","BTCUSD",1751760158626,0.68711975,108360.0,108350.0,0.23032123]
["bitfinex","BTCUSD",1751760158839,0.81285099,108360.0,108350.0,8.123e-05]
["bitfinex","BTCUSD",1751760159044,0.76827156,108360.0,108350.0,8.123e-05]
["bitfinex","BTCUSD",1751760159249,0.85138928,108360.0,108350.0,8.123e-05]
["bitfinex","BTCUSD",1751760160208,0.85038928,108360.0,108350.0,8.123e-05]
["bitfinex","BTCUSD",1751760160418,0.76727156,108360.0,108350.0,8.123e-05]
["bitfinex","BTCUSD",1751760160621,0.85238928,108360.0,108350.0,8.123e-05]
["bitfinex","BTCUSD",1751760161258,0.20306382,108340.0,108330.0,1.75860721]
["bitfinex","BTCUSD",1751760161473,0.38144657,108340.0,108330.0,1.74944858]
["bitfinex","BTCUSD",1751760161681,0.43673134,108340.0,108330.0,1.74956858]
["bitfinex","BTCUSD",1751760161974,0.46447534,108340.0,108330.0,1.56392858]
["bitfinex","BTCUSD",1751760162200,0.46447534,108340.0,108330.0,1.51912858]
["bitfinex","BTCUSD",1751760162442,0.99394624,108340.0,108330.0,1.51912858]
["bitfinex","BTCUSD",1751760162674,1.19092203,108340.0,108330.0,1.48692858]
["bitfinex","BTCUSD",1751760162882,1.02344477,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760163313,1.10728089,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760163987,1.10628089,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760164215,1.11028089,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760164437,1.14103452,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760164861,1.11028089,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760165924,1.11628089,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760171109,0.98562028,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760171316,1.05561152,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760171531,1.08860013,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760171739,0.7797536,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760172360,0.82098351,108340.0,108330.0,1.36764696]
["bitfinex","BTCUSD",1751760173896,0.82098351,108340.0,108330.0,1.36789696]
["bitfinex","BTCUSD",1751760174330,0.7797536,108340.0,108330.0,1.36789696]
["bitfinex","BTCUSD",1751760174577,0.87119053,108340.0,108330.0,1.36789696]
["bitfinex","BTCUSD",1751760175450,0.95402665,108340.0,108330.0,1.36789696]
["bitfinex","BTCUSD",1751760175671,0.87119053,108340.0,108330.0,1.36789696]
["bitfinex","BTCUSD",1751760176342,0.95402665,108340.0,108330.0,1.36789696]
["bitfinex","BTCUSD",1751760180784,0.94902665,108340.0,108330.0,1.36789696]
["bitfinex","BTCUSD",1751760180995,0.85758972,108340.0,108330.0,1.55417696]
["bitfinex","BTCUSD",1751760181207,0.7245386,108340.0,108330.0,1.55417696]
["bitfinex","BTCUSD",1751760181413,0.65501836,108340.0,108330.0,1.59480801]
["bitfinex","BTCUSD",1751760181623,0.32424847,108340.0,108330.0,1.84305074]
["bitfinex","BTCUSD",1751760181837,0.09742573,108340.0,108330.0,1.85228145]
["bitfinex","BTCUSD",1751760182016,0.09742573,108340.0,108330.0,1.86151156]
["bitfinex","BTCUSD",1751760182017,0.44665593,108340.0,108330.0,1.86151156]
["bitfinex","BTCUSD",1751760182223,0.47964454,108340.0,108330.0,1.86151156]
["bitfinex","BTCUSD",1751760182475,0.43842261,108340.0,108330.0,1.86151156]
["bitfinex","BTCUSD",1751760182656,0.43242261,108340.0,108330.0,1.86151156]
["bitfinex","BTCUSD",1751760183502,0.47364454,108340.0,108330.0,1.86151156]
["bitfinex","BTCUSD",1751760183935,0.46974454,108340.0,108330.0,1.85228102]
["bitfinex","BTCUSD",1751760184142,0.61412663,108340.0,108330.0,1.83381969]
["bitfinex","BTCUSD",1751760184346,0.65534856,108340.0,108330.0,1.83381969]
["bitfinex","BTCUSD",1751760184501,0.74484151,108340.0,108330.0,1.8245889]
["bitfinex","BTCUSD",1751760184720,0.70786774,108340.0,108330.0,1.82458907]
["bitfinex","BTCUSD",1751760185360,0.71086774,108340.0,108330.0,1.82458907]
["bitfinex","BTCUSD",1751760186298,0.71086774,108340.0,108330.0,1.63073696]
["bitfinex","BTCUSD",1751760186613,0.70163771,108340.0,108330.0,1.63073696]
["bitfinex","BTCUSD",1751760187306,0.7566171,108340.0,108330.0,1.63073696]
["bitfinex","BTCUSD",1751760187518,0.71539517,108340.0,108330.0,1.63073696]
["bitfinex","BTCUSD",1751760188544,0.79823129,108340.0,108330.0,1.63073696]
["bitfinex","BTCUSD",1751760190487,0.7432519,108340.0,108330.0,1.63073696]
["bitfinex","BTCUSD",1751760190762,0.7432519,108340.0,108330.0,1.8245889]
["bitfinex","BTCUSD",1751760190993,0.7432519,108340.0,108330.0,1.82458907]
["bitfinex","BTCUSD",1751760192297,0.7432519,108340.0,108330.0,1.81535802]
["bitfinex","BTCUSD",1751760192435,0.7340217,108340.0,108330.0,1.81535802]
["bitfinex","BTCUSD",1751760193386,0.7340217,108340.0,108330.0,1.82458907]
["bitfinex","BTCUSD",1751760194904,0.7340217,108340.0,108330.0,1.81535802]
["bitfinex","BTCUSD",1751760195112,0.7340217,108340.0,108330.0,1.63073696]
["bitfinex","BTCUSD",1751760195363,0.7340217,108340.0,108330.0,1.82458907]
["bitfinex","BTCUSD",1751760196279,0.67221849,108340.0,108330.0,1.83382003]
["bitfinex","BTCUSD",1751760196410,0.71826996,108340.0,108330.0,1.84305091]
["bitfinex","BTCUSD",1751760196822,0.71826996,108340.0,108330.0,1.8522817]
["bitfinex","BTCUSD",1751760197434,0.71826996,108340.0,108330.0,1.84305091]
["bitfinex","BTCUSD",1751760197843,0.71826996,108340.0,108330.0,1.8522817]
["bitfinex","BTCUSD",1751760198287,0.71826996,108340.0,108330.0,1.84305091]
["bitfinex","BTCUSD",1751760198531,0.71826996,108340.0,108330.0,1.83382003]
["bitfinex","BTCUSD",1751760199335,0.71826996,108340.0,108330.0,1.8522817]
["bitfinex","BTCUSD",1751760199550,0.80970689,108340.0,108330.0,1.8522817]
["bitfinex","BTCUSD",1751760199835,0.80970689,108340.0,108330.0,1.86151241]
["bitfinex","BTCUSD",1751760200167,0.80970689,108340.0,108330.0,1.8522817]
["bitfinex","BTCUSD",1751760200811,0.71826996,108340.0,108330.0,1.8522817]
["bitfinex","BTCUSD",1751760201030,0.71826996,108340.0,108330.0,1.83382003]
["bitfinex","BTCUSD",1751760201232,0.69980973,108340.0,108330.0,1.81535802]
["bitfinex","BTCUSD",1751760201433,0.69980973,108340.0,108330.0,1.63073696]
["bitfinex","BTCUSD",1751760202324,0.69980973,108340.0,108330.0,1.39929696]
["bitfinex","BTCUSD",1751760202527,0.79124666,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760202734,0.73596568,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760204488,0.73596568,108340.0,108330.0,1.63173696]
["bitfinex","BTCUSD",1751760207162,0.73596568,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760212579,0.64452875,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760216441,0.69995409,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760221678,0.70644926,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760221890,0.73243021,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760224188,0.73243046,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760224389,0.76844205,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760225802,0.67700512,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760226797,0.73243402,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760227059,0.73243435,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760227208,0.67700545,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760230118,0.66834484,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760230316,0.677006,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760230871,0.76844293,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760233426,0.677006,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760235949,0.73244306,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760236809,0.677006,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760247146,0.67700731,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760249144,0.73244148,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760249478,0.82387841,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760250068,0.82388086,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760251294,0.73244386,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760253226,0.73244342,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760255413,0.67700925,108340.0,108330.0,1.63177696]
["bitfinex","BTCUSD",1751760256335,0.65968616,108340.0,108330.0,1.44489696]
["bitfinex","BTCUSD",1751760256549,0.6770093,108340.0,108330.0,1.63157696]
["bitfinex","BTCUSD",1751760256702,0.76844619,108340.0,108330.0,1.63157696]
["bitfinex","BTCUSD",1751760256878,0.76844616,108340.0,108330.0,1.63157696]
["bitfinex","BTCUSD",1751760257080,0.76844615,108340.0,108330.0,1.63157696]
["bitfinex","BTCUSD",1751760258235,0.76844615,108340.0,108330.0,1.63141696]
["bitfinex","BTCUSD",1751760259504,0.76844599,108340.0,108330.0,1.63141696]
["bitfinex","BTCUSD",1751760262472,0.76844561,108340.0,108330.0,1.63141696]
["bitfinex","BTCUSD",1751760265487,0.7684446,108340.0,108330.0,1.63141696]
["bitfinex","BTCUSD",1751760271414,0.76844445,108340.0,108330.0,1.63141696]
["bitfinex","BTCUSD",1751760274488,0.76844432,108340.0,108330.0,1.63141696]
["bitfinex","BTCUSD",1751760277427,0.76844431,108340.0,108330.0,1.63141696]
["bitfinex","BTCUSD",1751760278787,1.06844431,108340.0,108330.0,1.63141696]
["bitfinex","BTCUSD",1751760282807,1.06844431,108340.0,108330.0,1.39929696]
["bitfinex","BTCUSD",1751760283047,1.06844431,108340.0,108330.0,1.63113696]
["bitfinex","BTCUSD",1751760283911,1.08298516,108340.0,108330.0,1.39929696]
["bitfinex","BTCUSD",1751760284123,1.08298516,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760284326,1.11073116,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760284914,1.10207022,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760285113,1.08474831,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760285928,1.07825253,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760286128,1.08691543,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760293132,0.9954785,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760296732,0.9868156,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760297102,0.98709181,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760298276,1.00441709,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760298502,1.01091407,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760298679,1.102351,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760299119,1.01091407,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760299524,1.0195767,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760300407,1.00503585,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760300626,0.97728985,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760302737,0.94402503,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760302937,1.06872651,108340.0,108330.0,1.63117696]
["bitfinex","BTCUSD",1751760306247,1.06872651,108340.0,108330.0,1.63081696]
["bitfinex","BTCUSD",1751760306460,1.08326736,108340.0,108330.0,1.39929696]
["bitfinex","BTCUSD",1751760306699,1.08326736,108340.0,108330.0,1.63081696]
["bitfinex","BTCUSD",1751760306896,1.11101336,108340.0,108330.0,1.63081696]
["bitfinex","BTCUSD",1751760307095,1.11101336,108340.0,108330.0,1.39929696]
["bitfinex","BTCUSD",1751760307322,1.11101336,108340.0,108330.0,1.63081696]
["bitfinex","BTCUSD",1751760307552,1.11101336,108340.0,108330.0,1.36789696]
["bitfinex","BTCUSD",1751760307805,1.1697545,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760308270,1.26119143,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760308468,1.26019143,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760308852,1.44343143,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760309379,1.0376078,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760309576,1.0406078,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760310867,1.0376078,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760311089,1.0406078,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760311683,1.04058471,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760312668,1.09058471,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760312894,1.05981841,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760313167,1.04251622,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760314720,1.04250543,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760317804,1.15332906,108340.0,108330.0,1.28472135]
["bitfinex","BTCUSD",1751760320647,1.0646091,108340.0,108330.0,0.60029376]
["bitfinex","BTCUSD",1751760320870,1.19758166,108340.0,108330.0,0.41661549]
["bitfinex","BTCUSD",1751760321007,1.19758166,108340.0,108330.0,0.3968955]
["bitfinex","BTCUSD",1751760321209,1.19758166,108340.0,108330.0,0.30447912]
["bitfinex","BTCUSD",1751760321495,1.19458166,108340.0,108330.0,0.25331093]
["bitfinex","BTCUSD",1751760321694,1.19458166,108340.0,108330.0,0.23849093]
["bitfinex","BTCUSD",1751760321951,1.20058166,108340.0,108330.0,0.22367093]
["bitfinex","BTCUSD",1751760322127,1.19558166,108340.0,108330.0,0.18569093]
["bitfinex","BTCUSD",1751760322322,1.20458166,108340.0,108330.0,0.16484093]
["bitfinex","BTCUSD",1751760323065,1.20458166,108340.0,108330.0,0.08184537]
["bitfinex","BTCUSD",1751760323305,1.20458166,108340.0,108330.0,0.06574537]
["bitfinex","BTCUSD",1751760323489,1.20458166,108340.0,108330.0,0.03429537]
["bitfinex","BTCUSD",1751760323627,1.1216002,108340.0,108330.0,0.03429537]
["bitfinex","BTCUSD",1751760324212,0.58385194,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760324445,1.00388,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760325017,1.031633,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760325364,1.039633,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760326899,1.06753426,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760328671,1.084797,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760329245,1.14003535,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760329444,1.084797,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760330384,1.14003546,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760330841,1.084797,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751760332126,1.084797,108330.0,108320.0,0.0174]
["bitfinex","BTCUSD",1751760332567,1.07831971,108330.0,108320.0,0.01745]
["bitfinex","BTCUSD",1751760332765,1.08479358,108330.0,108320.0,0.01745]
["bitfinex","BTCUSD",1751760332983,1.08479358,108330.0,108320.0,0.03285]
["bitfinex","BTCUSD",1751760333225,1.00190055,108330.0,108320.0,0.03285]
["bitfinex","BTCUSD",1751760333388,1.11272418,108330.0,108320.0,0.03285]
["bitfinex","BTCUSD",1751760334158,0.54841068,108320.0,108310.0,0.04537]
["bitfinex","BTCUSD",1751760334357,0.76313163,108320.0,108310.0,9.704e-05]
["bitfinex","BTCUSD",1751760334932,0.79088563,108320.0,108310.0,9.704e-05]
["bitfinex","BTCUSD",1751760335595,0.79688563,108320.0,108310.0,9.704e-05]
["bitfinex","BTCUSD",1751760335795,0.7968908,108320.0,108310.0,9.704e-05]
["bitfinex","BTCUSD",1751760336677,0.88832773,108320.0,108310.0,9.704e-05]
["bitfinex","BTCUSD",1751760337325,0.88832773,108320.0,108310.0,0.03249704]
["bitfinex","BTCUSD",1751760337755,0.805449,108320.0,108310.0,0.03249704]
["bitfinex","BTCUSD",1751760338173,0.902729,108320.0,108310.0,0.03249704]
["bitfinex","BTCUSD",1751760338375,0.805449,108320.0,108310.0,0.03249704]
["bitfinex","BTCUSD",1751760338723,0.80545322,108320.0,108310.0,0.03249704]
["bitfinex","BTCUSD",1751760339453,0.99197322,108320.0,108310.0,0.03249704]
["bitfinex","BTCUSD",1751760339825,1.10279685,108320.0,108310.0,0.03249704]
["bitfinex","BTCUSD",1751760347596,1.10280237,108320.0,108310.0,0.03249704]
["bitfinex","BTCUSD",1751760349345,0.54842858,108310.0,108300.0,0.32748478]
["bitfinex","BTCUSD",1751760349566,0.77991693,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760349941,0.80767093,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760350550,0.80870633,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760351695,0.80970633,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760352382,0.80970633,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760356536,0.99606633,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760356747,1.00515908,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760358947,0.98785552,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760359607,0.98782431,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760363151,0.90478959,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760367589,0.90479274,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760373874,1.01561637,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760394235,1.01561653,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760394506,1.03293163,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760395502,1.02643851,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760396159,1.02643864,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760396726,1.02653864,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760397340,1.03303191,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760398759,1.01571683,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760398925,1.03303262,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760401773,1.03303398,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760410902,1.03303596,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760411306,1.03303595,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760414168,1.0330359,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760417026,1.03303568,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760417242,0.94159875,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760424935,0.92428073,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760426504,0.90484948,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760427041,0.8130571,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760427266,0.89617517,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760427458,0.90483332,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760427769,0.99627025,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760427902,0.9962696,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760428305,0.8103096,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760429737,0.71887267,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760432273,0.71887161,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760448670,0.71237907,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760448872,0.71887121,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760454704,0.71887064,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760455328,0.81030757,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760460553,0.81031146,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760462938,0.71887453,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760472807,0.71887449,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760475695,0.71887446,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760478154,0.70433361,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760480955,0.70433352,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760489682,0.70433178,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760495059,0.70432986,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760507404,0.79576679,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760507608,0.79576617,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760508656,0.70432924,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760516636,0.70433053,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760521526,0.67110301,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760521776,0.70434953,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760522817,0.70435064,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760527320,0.67110412,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760527520,0.70435064,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760528700,0.70435141,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760533224,0.70435637,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760535930,0.75977575,108310.0,108300.0,0.36015555]
["bitfinex","BTCUSD",1751760539792,0.75977575,108310.0,108300.0,0.54599555]
["bitfinex","BTCUSD",1751760542705,0.75977567,108310.0,108300.0,0.54599555]
["bitfinex","BTCUSD",1751760545969,0.75977533,108310.0,108300.0,0.54599555]
["bitfinex","BTCUSD",1751760548967,0.75977521,108310.0,108300.0,0.54599555]
["bitfinex","BTCUSD",1751760551910,0.75977517,108310.0,108300.0,0.54599555]
["bitfinex","BTCUSD",1751760552122,0.8512121,108310.0,108300.0,0.54599555]
["bitfinex","BTCUSD",1751760552700,0.85121186,108310.0,108300.0,0.51375555]
["bitfinex","BTCUSD",1751760553267,0.86671186,108310.0,108300.0,0.51375555]
["bitfinex","BTCUSD",1751760555020,0.86671194,108310.0,108300.0,0.51375555]
["bitfinex","BTCUSD",1751760555159,0.85121194,108310.0,108300.0,0.51375555]
["bitfinex","BTCUSD",1751760558126,0.85121212,108310.0,108300.0,0.51375555]
["bitfinex","BTCUSD",1751760560772,0.85121212,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760561396,0.85121212,108310.0,108300.0,0.36025555]
["bitfinex","BTCUSD",1751760561981,0.85121212,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760570134,0.8512138,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760573659,0.8512138,108310.0,108300.0,0.34365555]
["bitfinex","BTCUSD",1751760574997,0.8512138,108310.0,108300.0,0.35945555]
["bitfinex","BTCUSD",1751760576696,0.75977687,108310.0,108300.0,0.35945555]
["bitfinex","BTCUSD",1751760579099,0.75977688,108310.0,108300.0,0.35945555]
["bitfinex","BTCUSD",1751760581478,0.7043575,108310.0,108300.0,0.34365555]
["bitfinex","BTCUSD",1751760583883,0.7043575,108310.0,108300.0,0.35945555]
["bitfinex","BTCUSD",1751760591194,0.704358,108310.0,108300.0,0.35945555]
["bitfinex","BTCUSD",1751760591572,0.79579493,108310.0,108300.0,0.35945555]
["bitfinex","BTCUSD",1751760593561,0.81033578,108310.0,108300.0,0.35945555]
["bitfinex","BTCUSD",1751760593743,0.82613578,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760593948,0.84193578,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760594210,0.84193563,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760594508,0.85925187,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760596890,0.84345187,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760597092,0.82765187,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760600005,0.82115775,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760600207,0.82765,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760602213,0.82764987,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760605262,0.82764593,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760607226,0.82763351,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760608162,0.82763358,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760609857,0.88763358,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760611161,0.88762996,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760613097,0.88763035,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760614395,0.8785376,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760615639,0.88795823,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760623396,0.88797142,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760623809,0.88797136,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760624277,0.88797136,108310.0,108300.0,0.34375555]
["bitfinex","BTCUSD",1751760630389,0.88797136,108310.0,108300.0,0.35985555]
["bitfinex","BTCUSD",1751760632559,1.44684922,108310.0,108300.0,0.35985555]
["bitfinex","BTCUSD",1751760635875,1.42952971,108310.0,108300.0,0.35985555]
["bitfinex","BTCUSD",1751760641639,1.42952971,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760642067,1.61524971,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760643458,1.98612557,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760643662,1.93376113,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760644494,1.9020075,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760644872,1.9050075,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760645486,1.92132314,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760645939,1.92432314,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760646348,2.02147677,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760646620,2.1480004,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760648740,2.11724677,108310.0,108300.0,0.32795555]
["bitfinex","BTCUSD",1751760652059,2.11724677,108310.0,108300.0,0.24475476]
["bitfinex","BTCUSD",1751760654108,2.10154677,108310.0,108300.0,0.24475476]
["bitfinex","BTCUSD",1751760654439,2.10153494,108310.0,108300.0,0.24475476]
["bitfinex","BTCUSD",1751760655793,2.08510447,108310.0,108300.0,0.24475476]
["bitfinex","BTCUSD",1751760661128,2.10120447,108310.0,108300.0,0.24475476]
["bitfinex","BTCUSD",1751760661542,2.08510447,108310.0,108300.0,0.24475476]
["bitfinex","BTCUSD",1751760664658,2.08510266,108310.0,108300.0,0.24475476]
["bitfinex","BTCUSD",1751760668485,2.08510266,108310.0,108300.0,0.1615509]
["bitfinex","BTCUSD",1751760670541,2.08510383,108310.0,108300.0,0.1615509]
["bitfinex","BTCUSD",1751760673153,2.08510685,108310.0,108300.0,0.1615509]
["bitfinex","BTCUSD",1751760674434,2.08510685,108310.0,108300.0,0.1615509]
["bitfinex","BTCUSD",1751760676558,2.08510973,108310.0,108300.0,0.1615509]
["bitfinex","BTCUSD",1751760678427,2.0826968,108310.0,108300.0,0.1615509]
["bitfinex","BTCUSD",1751760679568,2.0827136,108310.0,108300.0,0.1615509]
["bitfinex","BTCUSD",1751760682406,2.0827136,108310.0,108300.0,0.1777509]
["bitfinex","BTCUSD",1751760683397,2.0827136,108310.0,108300.0,0.09454703]
["bitfinex","BTCUSD",1751760685583,2.08271972,108310.0,108300.0,0.09454703]
["bitfinex","BTCUSD",1751760694471,2.07406334,108310.0,108300.0,0.09454703]
["bitfinex","BTCUSD",1751760694684,2.08272208,108310.0,108300.0,0.09454703]
["bitfinex","BTCUSD",1751760698092,2.08272208,108310.0,108300.0,0.10954703]
["bitfinex","BTCUSD",1751760698249,2.08272208,108310.0,108300.0,0.02634316]
["bitfinex","BTCUSD",1751760698458,1.97189845,108310.0,108300.0,0.02634316]
["bitfinex","BTCUSD",1751760701301,1.69245952,108310.0,108300.0,0.02634316]
["bitfinex","BTCUSD",1751760706461,1.69246103,108310.0,108300.0,0.02634316]
["bitfinex","BTCUSD",1751760708414,1.80328466,108310.0,108300.0,0.02634316]
["bitfinex","BTCUSD",1751760709556,1.80328476,108310.0,108300.0,0.02634316]
["bitfinex","BTCUSD",1751760709860,1.79462559,108310.0,108300.0,0.02634316]
["bitfinex","BTCUSD",1751760710090,1.80328476,108310.0,108300.0,0.02634316]
["bitfinex","BTCUSD",1751760712749,1.80328466,108310.0,108300.0,0.02634316]
["bitfinex","BTCUSD",1751760713353,0.54844648,108300.0,108290.0,5e-05]
["bitfinex","BTCUSD",1751760713493,1.44183178,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760715302,1.44283178,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760715507,1.44483178,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760716332,1.47258978,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760716468,1.47258978,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760718787,1.47258927,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760719950,1.5640262,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760729636,1.56402625,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760732632,1.5640263,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760733599,1.56402634,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760735742,1.84346527,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760735957,1.76033686,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760736173,1.84345269,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760736397,1.76033686,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760737250,1.84344768,108300.0,108290.0,0.03069707]
["bitfinex","BTCUSD",1751760738320,1.84344768,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760738533,1.88357379,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760738728,1.8749147,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760739243,1.98573833,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760739464,1.98373833,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760739644,1.98273833,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760739836,1.99073833,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760740054,1.8799147,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760741699,1.99073833,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760744121,1.8799147,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760747598,1.87990096,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760751062,1.86430096,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760753695,1.84820096,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760755522,1.95902459,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760760673,2.00902459,108300.0,108290.0,9.707e-05]
["bitfinex","BTCUSD",1751760760883,0.5484644,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760761220,1.61594293,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760761655,1.64370493,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760762077,1.64570493,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760762281,1.65435712,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760762498,1.63905283,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760762653,1.6563571,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760763366,1.7163571,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760765365,1.71635659,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760767507,1.63329561,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760769177,1.71633386,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760776138,1.63329561,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760777410,1.63329007,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760780386,1.6332877,108290.0,108280.0,0.0052493]
["bitfinex","BTCUSD",1751760781959,1.09281931,108280.0,108270.0,0.0317]
["bitfinex","BTCUSD",1751760782163,1.33295463,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760783259,1.36071763,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760783619,1.2702807,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760784004,1.2712807,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760791305,1.26478639,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760791531,1.27127903,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760791942,1.27127874,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760792138,1.36271567,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760793735,1.36271607,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760794486,1.35622794,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760794686,1.36271735,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760795622,0.80383949,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760795814,1.36271735,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760798015,1.3540662,108280.0,108270.0,0.03174707]
["bitfinex","BTCUSD",1751760804799,1.3540662,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760805006,1.3541662,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760811702,0.79528834,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760811904,0.70385141,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760812112,1.26272927,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760812515,1.2627414,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760815601,1.26274142,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760816231,1.17971261,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760816672,1.27114954,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760818141,1.26280776,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760820913,0.7039299,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760821082,1.26280776,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760828738,0.7039299,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760828942,1.26280776,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760830471,1.35424493,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760832828,1.35425584,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760834186,1.26281891,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760835112,0.70394105,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760835312,0.7131761,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760835538,1.05664975,108280.0,108270.0,0.21652044]
["bitfinex","BTCUSD",1751760835751,1.0474147,108280.0,108270.0,0.21652044]
["bitfinex","BTCUSD",1751760835897,0.96431955,108280.0,108270.0,0.21652044]
["bitfinex","BTCUSD",1751760836111,0.96431955,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760836732,0.95508441,108280.0,108270.0,0.21652044]
["bitfinex","BTCUSD",1751760839325,0.99659563,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760841262,0.99659103,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760844427,0.99658378,108280.0,108270.0,0.03179707]
["bitfinex","BTCUSD",1751760847045,0.9504369,108280.0,108270.0,0.23499251]
["bitfinex","BTCUSD",1751760847247,1.01505364,108280.0,108270.0,0.23499259]
["bitfinex","BTCUSD",1751760847481,0.95967153,108280.0,108270.0,0.2442285]
["bitfinex","BTCUSD",1751760847809,0.95867153,108280.0,108270.0,0.2442285]
["bitfinex","BTCUSD",1751760848647,0.95867153,108280.0,108270.0,0.2452285]
["bitfinex","BTCUSD",1751760849038,0.95767153,108280.0,108270.0,0.2452285]
["bitfinex","BTCUSD",1751760849634,0.95767153,108280.0,108270.0,0.23599259]
["bitfinex","BTCUSD",1751760850650,0.9484369,108280.0,108270.0,0.23599259]
["bitfinex","BTCUSD",1751760850857,0.95767204,108280.0,108270.0,0.23599259]
["bitfinex","BTCUSD",1751760851574,0.95767204,108280.0,108270.0,0.32742944]
["bitfinex","BTCUSD",1751760851778,0.65047011,108280.0,108270.0,0.32742944]
["bitfinex","BTCUSD",1751760851978,0.92990904,108280.0,108270.0,0.32742944]
["bitfinex","BTCUSD",1751760853302,0.92342453,108280.0,108270.0,0.32742944]
["bitfinex","BTCUSD",1751760853535,0.92990722,108280.0,108270.0,0.32742944]
["bitfinex","BTCUSD",1751760853767,0.92990722,108280.0,108270.0,0.32742952]
["bitfinex","BTCUSD",1751760853983,0.9299028,108280.0,108270.0,0.32742952]
["bitfinex","BTCUSD",1751760854211,0.9299028,108280.0,108270.0,0.30895737]
["bitfinex","BTCUSD",1751760854430,0.9299028,108280.0,108270.0,0.31819336]
["bitfinex","BTCUSD",1751760855289,0.9299028,108280.0,108270.0,0.32742927]
["bitfinex","BTCUSD",1751760855730,0.9299028,108280.0,108270.0,0.33666509]
["bitfinex","BTCUSD",1751760855933,0.9299028,108280.0,108270.0,0.32742927]
["bitfinex","BTCUSD",1751760856586,0.92990317,108280.0,108270.0,0.52250509]
["bitfinex","BTCUSD",1751760857167,0.92990317,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760859434,0.92988046,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760859649,0.46573487,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760859855,0.76364357,108280.0,108270.0,0.53174083]
["bitfinex","BTCUSD",1751760860268,0.77287862,108280.0,108270.0,0.52250509]
["bitfinex","BTCUSD",1751760860673,0.76364399,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760861254,0.9483503,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760862036,0.9483503,108280.0,108270.0,0.52250509]
["bitfinex","BTCUSD",1751760862503,0.9224175,108280.0,108270.0,0.52250509]
["bitfinex","BTCUSD",1751760862661,0.94836076,108280.0,108270.0,0.52250509]
["bitfinex","BTCUSD",1751760863226,0.94836092,108280.0,108270.0,0.52250509]
["bitfinex","BTCUSD",1751760863720,0.94836092,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760865769,0.94836707,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760868756,0.94836701,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760868968,0.93913213,108280.0,108270.0,0.50403336]
["bitfinex","BTCUSD",1751760869584,0.93913213,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760871271,0.9391196,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760875730,0.9391196,108280.0,108270.0,0.50403336]
["bitfinex","BTCUSD",1751760877170,0.9391196,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760877368,0.9391196,108280.0,108270.0,0.50403336]
["bitfinex","BTCUSD",1751760878008,0.86438277,108280.0,108270.0,0.50403336]
["bitfinex","BTCUSD",1751760878209,0.93913731,108280.0,108270.0,0.50403336]
["bitfinex","BTCUSD",1751760880302,0.93913731,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760880870,0.93913731,108280.0,108270.0,0.50403336]
["bitfinex","BTCUSD",1751760881075,0.93913731,108280.0,108270.0,0.51326927]
["bitfinex","BTCUSD",1751760882187,0.93913731,108280.0,108270.0,0.50403336]
["bitfinex","BTCUSD",1751760882405,0.92990234,108280.0,108270.0,0.49479737]
["bitfinex","BTCUSD",1751760882592,0.92990234,108280.0,108270.0,0.50403353]
["bitfinex","BTCUSD",1751760882927,0.92990234,108280.0,108270.0,0.51326961]
["bitfinex","BTCUSD",1751760885531,0.92990234,108280.0,108270.0,0.51331946]
["bitfinex","BTCUSD",1751760886462,0.92990762,108280.0,108270.0,0.51331946]
["bitfinex","BTCUSD",1751760887180,0.92067257,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760887338,0.92067257,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760888936,0.91418203,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760889267,0.8968821,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760889576,0.95225584,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760890559,0.95225584,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760890683,0.95225584,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760891086,0.95225584,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760892198,0.95874783,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760892672,0.97605981,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760893335,0.92068607,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760898572,0.92068607,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760899327,0.92068607,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760900311,0.92068607,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760900861,0.92068607,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760901789,1.200125,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760902402,1.19089116,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751760902630,1.19089116,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760904483,1.19089116,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751760905108,1.19092916,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751760905304,1.17361611,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751760905513,1.19092916,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760906244,1.19092916,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760906606,1.19092916,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760906792,0.6320513,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751760906999,1.19092916,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751760907685,1.19092916,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760907857,0.91149023,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760908595,0.91149983,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760909806,1.19093876,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760911435,1.19093892,108280.0,108270.0,0.47233353]
["bitfinex","BTCUSD",1751760912692,1.19093892,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760913140,1.19093892,108280.0,108270.0,0.278374]
["bitfinex","BTCUSD",1751760913351,1.24631266,108280.0,108270.0,0.278374]
["bitfinex","BTCUSD",1751760913743,1.24631266,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760914270,1.24631183,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760914468,1.24631121,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760919156,0.68743335,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760919380,1.24629526,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760919984,1.2462914,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760924560,1.2462914,108280.0,108270.0,0.278374]
["bitfinex","BTCUSD",1751760926634,1.24628976,108280.0,108270.0,0.278374]
["bitfinex","BTCUSD",1751760929564,1.24628978,108280.0,108270.0,0.278374]
["bitfinex","BTCUSD",1751760932457,1.24628987,108280.0,108270.0,0.278374]
["bitfinex","BTCUSD",1751760934938,1.3377268,108280.0,108270.0,0.278374]
["bitfinex","BTCUSD",1751760936537,1.24628987,108280.0,108270.0,0.278374]
["bitfinex","BTCUSD",1751760941523,1.24629069,108280.0,108270.0,0.278374]
["bitfinex","BTCUSD",1751760943698,1.24629069,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760944003,0.68741283,108280.0,108270.0,0.47233353]
["bitfinex","BTCUSD",1751760944220,1.24629069,108280.0,108270.0,0.47233353]
["bitfinex","BTCUSD",1751760944424,1.24629612,108280.0,108270.0,0.48156961]
["bitfinex","BTCUSD",1751760944978,1.24629612,108280.0,108270.0,0.47233353]
["bitfinex","BTCUSD",1751760946253,1.24629612,108280.0,108270.0,0.46309737]
["bitfinex","BTCUSD",1751760946865,1.24629612,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760947294,1.17360951,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760947490,1.16495255,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760947693,1.19091911,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760950433,1.20015442,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760950633,1.20938847,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760951088,1.20938847,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760952179,0.65051061,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760952337,1.20938847,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760954666,1.20938847,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760957594,1.20938847,108280.0,108270.0,0.49085545]
["bitfinex","BTCUSD",1751760957923,1.20938847,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760958831,0.65051061,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760959070,1.20938847,108280.0,108270.0,0.49085545]
["bitfinex","BTCUSD",1751760960207,0.65051061,108280.0,108270.0,0.49085545]
["bitfinex","BTCUSD",1751760960405,1.20938847,108280.0,108270.0,0.50009136]
["bitfinex","BTCUSD",1751760961036,1.20938847,108280.0,108270.0,0.49085545]
["bitfinex","BTCUSD",1751760962409,1.20938847,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760967622,1.20938671,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760970679,1.20938411,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760973570,1.20938514,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760975179,1.20015009,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760976724,1.20015599,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760979533,1.20015747,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760979946,1.20015747,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760981477,1.20015747,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760982474,1.20016627,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760982807,1.20016627,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760985616,1.20016627,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760991815,1.20016708,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760994966,1.20016719,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751760995730,1.20016719,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751760996354,1.20016719,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751761009541,1.19093188,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751761010102,1.19093188,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751761010364,1.19093188,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751761013007,1.19093217,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751761016713,1.19093217,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751761017706,1.19093217,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751761019280,1.19093217,108280.0,108270.0,0.48161946]
["bitfinex","BTCUSD",1751761019742,1.19093217,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751761020091,1.19093221,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751761020326,1.19093221,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751761024002,1.190932,108280.0,108270.0,0.47238338]
["bitfinex","BTCUSD",1751761025266,1.190932,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751761030083,1.19093203,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751761032005,1.22283203,108280.0,108270.0,0.46314722]
["bitfinex","BTCUSD",1751761032367,1.22283203,108280.0,108270.0,0.27842385]
["bitfinex","BTCUSD",1751761033753,1.19093203,108280.0,108270.0,0.27842385]
["bitfinex","BTCUSD",1751761034711,1.19093114,108280.0,108270.0,0.27842385]
["bitfinex","BTCUSD",1751761036409,1.1584723,108280.0,108270.0,0.27842385]
["bitfinex","BTCUSD",1751761036614,1.19093148,108280.0,108270.0,0.27842385]
["bitfinex","BTCUSD",1751761039370,1.19093118,108280.0,108270.0,0.27842385]
["bitfinex","BTCUSD",1751761042150,1.18443937,108280.0,108270.0,0.27842385]
["bitfinex","BTCUSD",1751761042358,1.19093107,108280.0,108270.0,0.27842385]
["bitfinex","BTCUSD",1751761043556,1.282368,108280.0,108270.0,0.27842385]
["bitfinex","BTCUSD",1751761043697,1.22343107,108280.0,108270.0,0.18698692]
["bitfinex","BTCUSD",1751761043899,1.22343295,108280.0,108270.0,0.18698692]
["bitfinex","BTCUSD",1751761045438,1.22343295,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761045620,1.58899865,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761046033,1.70819658,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761046235,1.67744355,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761046586,1.62206981,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761046804,1.67744355,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761047022,1.39800462,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761047619,1.30656769,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761049942,1.30656223,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761051163,1.30655798,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761052747,1.58599691,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761053182,1.30655798,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761054010,1.30655663,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761055846,1.39799356,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761056540,0.8391157,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761056738,1.30655663,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761057196,1.3065557,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761057611,1.58599463,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761057808,1.3065557,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761060104,1.30653828,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761062841,1.39797521,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761063483,1.30653828,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761067476,1.30654026,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761072166,1.3065426,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761077220,1.2787816,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761077627,1.3065426,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761077773,1.39797953,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761077978,1.38159095,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761079035,1.29015402,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761080019,1.27405402,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761086279,1.27405401,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761088377,1.24629301,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761089138,1.24629303,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761091200,1.21384792,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761091401,1.24630053,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761093865,1.24666653,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761094846,1.27442753,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761095225,1.25711951,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761095425,1.2744278,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761096334,1.27442785,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761098265,1.27440923,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761108249,1.26791866,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761109345,1.27440922,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761110671,1.27440915,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761118663,1.36584608,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761119445,1.27440915,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761119635,1.27440917,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761122792,1.2744092,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761126690,0.71553134,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761126910,1.2744092,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761131535,1.2744092,108280.0,108270.0,0.01634692]
["bitfinex","BTCUSD",1751761137474,1.2744092,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761137716,1.27440839,108280.0,108270.0,0.00114692]
["bitfinex","BTCUSD",1751761137924,0.54929425,108280.0,108270.0,0.24537784]
["bitfinex","BTCUSD",1751761138139,0.97653603,108280.0,108270.0,0.24537784]
["bitfinex","BTCUSD",1751761138270,0.97653603,108280.0,108270.0,0.43101784]
["bitfinex","BTCUSD",1751761138465,0.94877503,108280.0,108270.0,0.43101784]
["bitfinex","BTCUSD",1751761140679,0.76406872,108280.0,108270.0,0.44025341]
["bitfinex","BTCUSD",1751761142394,0.75483341,108280.0,108270.0,0.44025341]
["bitfinex","BTCUSD",1751761142590,0.75483063,108280.0,108270.0,0.44025341]
["bitfinex","BTCUSD",1751761143032,0.4753917,108280.0,108270.0,0.44025341]
["bitfinex","BTCUSD",1751761143228,0.4753917,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761143229,0.45692124,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761143431,0.41063709,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761143641,0.39216698,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761143791,0.40140186,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761145471,0.41063691,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761145647,0.40140186,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761145847,0.41063683,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761146321,0.39216698,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761147361,0.40140186,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761148700,0.41063691,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761148868,0.40140186,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761150298,0.68084079,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761150497,0.410637,108280.0,108270.0,0.62312727]
["bitfinex","BTCUSD",1751761150640,0.39216715,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761150846,0.3921669,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761151078,0.40140178,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761151683,0.4014017,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761153562,0.37369773,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761153808,0.340466,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761154021,0.34970054,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761154231,0.340466,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761154847,0.3401,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761155262,0.3401,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761156127,0.34933454,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761157005,0.3401,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761160772,0.34933454,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761161181,0.3401,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761162089,0.34933463,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761162339,0.34933463,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761164531,0.34933463,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761166454,0.35856951,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761167295,0.35856943,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761167904,0.64724324,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761168288,0.68045044,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761179366,0.68968549,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761179566,0.68045044,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761181159,0.68968541,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761185383,0.33121556,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761185592,0.05177663,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761185796,0.0001,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761187726,0.00933471,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761188473,0.0001,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761189470,0.00933463,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761191049,0.00933463,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761191670,0.01856934,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761192483,0.00933463,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761197679,0.00933463,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761197899,0.01856934,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761199507,0.00933463,108280.0,108270.0,0.53169034]
["bitfinex","BTCUSD",1751761201545,0.00933463,108280.0,108270.0,0.81112927]
["bitfinex","BTCUSD",1751761203801,0.00933463,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761204383,0.00933454,108280.0,108270.0,0.9025662]
["bitfinex","BTCUSD",1751761205354,0.00933454,108280.0,108270.0,0.9475262]
["bitfinex","BTCUSD",1751761207715,0.28877347,108280.0,108270.0,0.66808727]
["bitfinex","BTCUSD",1751761209673,0.28877347,108280.0,108270.0,0.57665034]
["bitfinex","BTCUSD",1751761216568,0.27953893,108280.0,108270.0,0.57665034]
["bitfinex","BTCUSD",1751761217192,0.0001,108280.0,108270.0,0.57665034]
["bitfinex","BTCUSD",1751761217783,0.27953893,108280.0,108270.0,0.57665034]
["bitfinex","BTCUSD",1751761219529,0.0001,108280.0,108270.0,0.57665034]
["bitfinex","BTCUSD",1751761220304,0.0001,108280.0,108270.0,0.66808727]
["bitfinex","BTCUSD",1751761220552,0.0001,108280.0,108270.0,0.57665034]
["bitfinex","BTCUSD",1751761222739,0.0001,108280.0,108270.0,0.85608927]
["bitfinex","BTCUSD",1751761223713,0.0001,108280.0,108270.0,0.57665034]
["bitfinex","BTCUSD",1751761228562,0.0001,108280.0,108270.0,0.85608927]
["bitfinex","BTCUSD",1751761229699,0.0001,108280.0,108270.0,0.85508927]
["bitfinex","BTCUSD",1751761229909,0.0001,108280.0,108270.0,0.85608927]
["bitfinex","BTCUSD",1751761230116,0.0001,108280.0,108270.0,0.85808927]
["bitfinex","BTCUSD",1751761230316,0.0001,108280.0,108270.0,0.9495262]
["bitfinex","BTCUSD",1751761241785,0.0001,108280.0,108270.0,0.67008727]
["bitfinex","BTCUSD",1751761242094,0.0001,108280.0,108270.0,0.9495262]
["bitfinex","BTCUSD",1751761244966,0.58907786,108280.0,108270.0,0.27930722]
["bitfinex","BTCUSD",1751761245288,0.83471877,108280.0,108270.0,0.14878001]
["bitfinex","BTCUSD",1751761245431,0.83470734,108280.0,108270.0,0.34273937]
["bitfinex","BTCUSD",1751761245635,0.83470734,108280.0,108270.0,0.13954385]
["bitfinex","BTCUSD",1751761245843,0.82547246,108280.0,108270.0,0.13954385]
["bitfinex","BTCUSD",1751761246833,0.82547246,108280.0,108270.0,0.09458385]
["bitfinex","BTCUSD",1751761246976,0.82547246,108280.0,108270.0,0.32514385]
["bitfinex","BTCUSD",1751761247155,0.82547246,108280.0,108270.0,0.09458385]
["bitfinex","BTCUSD",1751761247356,0.82547246,108280.0,108270.0,0.32518385]
["bitfinex","BTCUSD",1751761247872,0.88547246,108280.0,108270.0,0.32518385]
["bitfinex","BTCUSD",1751761249287,0.88547246,108280.0,108270.0,0.33442001]
["bitfinex","BTCUSD",1751761249521,0.88547246,108280.0,108270.0,0.32518385]
["bitfinex","BTCUSD",1751761260275,0.97690939,108280.0,108270.0,0.32518385]
["bitfinex","BTCUSD",1751761260687,0.88547246,108280.0,108270.0,0.50990722]
["bitfinex","BTCUSD",1751761260884,0.88547246,108280.0,108270.0,0.32518385]
["bitfinex","BTCUSD",1751761261087,0.88547246,108280.0,108270.0,0.33442001]
["bitfinex","BTCUSD",1751761262416,0.88547246,108280.0,108270.0,0.32518385]
["bitfinex","BTCUSD",1751761262616,0.87623741,108280.0,108270.0,0.32518385]
["bitfinex","BTCUSD",1751761265478,0.87623741,108280.0,108270.0,0.31995385]
["bitfinex","BTCUSD",1751761265679,0.87623741,108280.0,108270.0,0.32919001]
["bitfinex","BTCUSD",1751761272813,0.87623741,108280.0,108270.0,0.33842609]
["bitfinex","BTCUSD",1751761273983,0.87623741,108280.0,108270.0,0.32919001]
["bitfinex","BTCUSD",1751761275813,0.87623741,108280.0,108270.0,0.32924001]
["bitfinex","BTCUSD",1751761277215,0.87623741,108280.0,108270.0,0.51396338]
["bitfinex","BTCUSD",1751761281042,0.87623741,108280.0,108270.0,0.08940385]
["bitfinex","BTCUSD",1751761281258,0.87623741,108280.0,108270.0,0.31996385]
["bitfinex","BTCUSD",1751761281473,0.87623741,108280.0,108270.0,0.32920001]
["bitfinex","BTCUSD",1751761282762,0.87628083,108280.0,108270.0,0.32920001]
["bitfinex","BTCUSD",1751761287102,0.87628083,108280.0,108270.0,0.51392338]
["bitfinex","BTCUSD",1751761288476,0.87628082,108280.0,108270.0,0.51392338]
["bitfinex","BTCUSD",1751761288634,0.87628082,108280.0,108270.0,0.52315946]
["bitfinex","BTCUSD",1751761292485,0.86118082,108280.0,108270.0,0.52315946]
["bitfinex","BTCUSD",1751761294290,0.84618082,108280.0,108270.0,0.53239545]
["bitfinex","BTCUSD",1751761295172,0.84618082,108280.0,108270.0,0.54163136]
["bitfinex","BTCUSD",1751761295576,0.67070888,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761295774,0.38203515,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761295983,0.37280044,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761296181,0.38203515,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761296661,0.38203507,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761296857,0.39126987,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761297263,0.39126987,108280.0,108270.0,0.65894721]
["bitfinex","BTCUSD",1751761297486,0.6707088,108280.0,108270.0,0.65894721]
["bitfinex","BTCUSD",1751761297786,0.40050484,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761298178,0.67994377,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761298351,0.6707088,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761299013,0.67994377,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761300153,0.12106591,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761300352,0.64668226,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761300573,0.67994377,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761300766,0.40050484,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761301820,0.67994377,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761302786,0.67994377,108280.0,108270.0,0.65894721]
["bitfinex","BTCUSD",1751761303476,0.67994377,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761304160,0.68917882,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761305835,0.40973989,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761306966,0.40050484,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761307736,0.12106591,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761307946,0.36724333,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761308157,0.40050484,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761310313,0.40973989,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761325397,0.40050484,108280.0,108270.0,0.58176659]
["bitfinex","BTCUSD",1751761332055,0.40050484,108280.0,108270.0,0.56676659]
["bitfinex","BTCUSD",1751761335431,0.33953893,108280.0,108270.0,0.58276659]
["bitfinex","BTCUSD",1751761335670,0.0601,108280.0,108270.0,0.58276659]
["bitfinex","BTCUSD",1751761338128,0.33953893,108280.0,108270.0,0.58276659]
["bitfinex","BTCUSD",1751761338512,0.0601,108280.0,108270.0,0.58276659]
["bitfinex","BTCUSD",1751761341817,0.0601,108280.0,108270.0,0.58276659]
["bitfinex","BTCUSD",1751761347114,0.33953893,108280.0,108270.0,0.58276659]
["bitfinex","BTCUSD",1751761347306,0.33953893,108280.0,108270.0,0.67420352]
["bitfinex","BTCUSD",1751761348526,0.33953893,108280.0,108270.0,0.58276659]
["bitfinex","BTCUSD",1751761375279,0.33953893,108280.0,108270.0,0.56676659]
["bitfinex","BTCUSD",1751761375482,0.33953893,108280.0,108270.0,0.55086659]
["bitfinex","BTCUSD",1751761377878,0.34877356,108280.0,108270.0,0.55086659]
["bitfinex","BTCUSD",1751761378087,0.33953893,108280.0,108270.0,0.55086659]
["bitfinex","BTCUSD",1751761380377,0.33953893,108280.0,108270.0,0.32030659]
["bitfinex","BTCUSD",1751761380583,0.33953893,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761394389,0.0601,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761394603,0.33953893,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761398947,0.0601,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761399158,0.33953893,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761406536,0.34877356,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761406744,0.33953893,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761407977,0.34877356,108280.0,108270.0,0.32030659]
["bitfinex","BTCUSD",1751761408196,0.34877356,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761414412,0.35800836,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761415328,0.33953893,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761415911,0.34877356,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761416341,0.33953893,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761416758,0.34877356,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761416963,0.0601,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761417168,0.33953893,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761425455,0.34877347,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761425839,0.33953893,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761426393,0.34877347,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761428425,0.35800818,108280.0,108270.0,0.55074659]
["bitfinex","BTCUSD",1751761428685,0.87142344,108280.0,108270.0,0.31107102]
["bitfinex","BTCUSD",1751761428896,0.99611825,108280.0,108270.0,0.53223511]
["bitfinex","BTCUSD",1751761429160,0.98688354,108280.0,108270.0,0.54147085]
["bitfinex","BTCUSD",1751761429580,0.89544661,108280.0,108270.0,0.54147085]
["bitfinex","BTCUSD",1751761430211,0.89544661,108280.0,108270.0,0.5507065]
["bitfinex","BTCUSD",1751761431082,0.7107403,108280.0,108270.0,0.5507065]
["bitfinex","BTCUSD",1751761431298,0.67748319,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761433735,0.66824788,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761441689,0.66824737,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761441891,0.67748251,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761450814,0.87142413,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761454366,0.90466199,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761454786,0.90466199,108280.0,108270.0,0.54147042]
["bitfinex","BTCUSD",1751761455202,0.90466199,108280.0,108270.0,0.53223477]
["bitfinex","BTCUSD",1751761457495,0.90466199,108280.0,108270.0,0.54147042]
["bitfinex","BTCUSD",1751761460862,0.71072037,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761461030,0.43128135,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761463988,0.41558127,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761467909,0.40048127,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761469423,0.3912463,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761472237,0.38201142,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761472828,0.37277679,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761475951,0.37277679,108280.0,108270.0,0.58330599]
["bitfinex","BTCUSD",1751761484559,0.38201133,108280.0,108270.0,0.58330599]
["bitfinex","BTCUSD",1751761487797,0.34877347,108280.0,108270.0,0.58330599]
["bitfinex","BTCUSD",1751761489859,0.3580081,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761498465,0.39126255,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761500409,0.40049735,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761500634,0.39126255,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761501850,0.38202792,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761505578,0.39126263,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761505758,0.38202792,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761510873,0.39126263,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761511033,0.37279338,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761511455,0.38202801,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761512514,0.37279338,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761513457,0.38202801,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761519033,0.37279338,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761519225,0.38202801,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761519436,0.09335445,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761519634,0.33953893,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761519839,0.38202801,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761521964,0.09335445,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761522174,0.34877356,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761522352,0.38202801,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761528401,0.37279338,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761528713,0.38202801,108280.0,108270.0,0.55070599]
["bitfinex","BTCUSD",1751761531724,0.38202801,108280.0,108270.0,0.36522599]
["bitfinex","BTCUSD",1751761531933,0.38202801,108280.0,108270.0,0.54930599]
["bitfinex","BTCUSD",1751761532937,0.34877356,108280.0,108270.0,0.54930599]
["bitfinex","BTCUSD",1751761533060,0.38203348,108280.0,108270.0,0.54930599]
["bitfinex","BTCUSD",1751761535313,0.39126836,108280.0,108270.0,0.36382599]
["bitfinex","BTCUSD",1751761535469,0.39126828,108280.0,108270.0,0.54930599]
["bitfinex","BTCUSD",1751761540935,0.12106423,108280.0,108270.0,0.54930599]
["bitfinex","BTCUSD",1751761541117,0.36724324,108280.0,108270.0,0.54930599]
["bitfinex","BTCUSD",1751761541321,0.40050316,108280.0,108270.0,0.54930599]
["bitfinex","BTCUSD",1751761541512,0.40050309,108280.0,108270.0,0.54930599]
["bitfinex","BTCUSD",1751761543792,0.39126821,108280.0,108270.0,0.54930599]
["bitfinex","BTCUSD",1751761544434,0.53287542,108280.0,108270.0,0.53083477]
["bitfinex","BTCUSD",1751761544648,0.53287542,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761545668,0.44143849,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761547898,0.4414384,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761550046,0.43220326,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761551002,0.41560326,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761553019,0.40636821,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761553222,0.40050318,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761555894,0.36724333,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761557605,0.35800836,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761559669,0.34877364,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761560596,0.35800852,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761560800,0.35800844,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761561579,0.34877364,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761563791,0.38202549,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761565464,0.39126046,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761566368,0.39126037,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761575583,0.39126497,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761575760,0.38203009,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761575973,0.39126489,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761582756,0.39126588,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761585650,0.40050085,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761585854,0.39126588,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761586270,0.40050085,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761586816,0.39126588,108280.0,108270.0,0.54007034]
["bitfinex","BTCUSD",1751761588086,0.09335744,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761588294,0.0601,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761588915,0.0601,108280.0,108270.0,0.57097034]
["bitfinex","BTCUSD",1751761589123,0.0601,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761594798,0.06933454,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761594999,0.07856917,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761601022,0.08780388,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761603750,0.06933454,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761604568,0.0601,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761608808,0.0601,108280.0,108270.0,0.9418462]
["bitfinex","BTCUSD",1751761613239,0.0601,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761634708,0.0601,108280.0,108270.0,0.57097034]
["bitfinex","BTCUSD",1751761634911,0.0601,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761639005,0.0601,108280.0,108270.0,0.57097034]
["bitfinex","BTCUSD",1751761639202,0.0601,108280.0,108270.0,0.85040927]
["bitfinex","BTCUSD",1751761639802,0.0601,108280.0,108270.0,0.84515927]
["bitfinex","BTCUSD",1751761641824,0.0601,108280.0,108270.0,0.9365962]
["bitfinex","BTCUSD",1751761645705,0.0601,108280.0,108270.0,0.84515927]
["bitfinex","BTCUSD",1751761649608,0.0601,108280.0,108270.0,0.56572034]
["bitfinex","BTCUSD",1751761649742,0.0601,108280.0,108270.0,0.84515927]
["bitfinex","BTCUSD",1751761651642,0.0601,108280.0,108270.0,0.81425927]
["bitfinex","BTCUSD",1751761657618,0.0601,108280.0,108270.0,0.53482034]
["bitfinex","BTCUSD",1751761658869,0.0601,108280.0,108270.0,0.81425927]
["bitfinex","BTCUSD",1751761660831,0.0601,108280.0,108270.0,0.53482034]
["bitfinex","BTCUSD",1751761662685,0.0601,108280.0,108270.0,0.81425927]
["bitfinex","BTCUSD",1751761667351,0.0601,108280.0,108270.0,0.53482034]
["bitfinex","BTCUSD",1751761670492,0.0601,108280.0,108270.0,0.81425927]
["bitfinex","BTCUSD",1751761673613,0.0601,108280.0,108270.0,0.53482034]
["bitfinex","BTCUSD",1751761678716,0.0601,108280.0,108270.0,0.84465927]
["bitfinex","BTCUSD",1751761678934,0.0001,108280.0,108270.0,1.2740982]
["bitfinex","BTCUSD",1751761679140,0.0001,108280.0,108270.0,0.99465927]
["bitfinex","BTCUSD",1751761679576,0.0001,108290.0,108270.0,0.99465927]
["bitfinex","BTCUSD",1751761679577,1e-08,108290.0,108280.0,0.22695207]
["bitfinex","BTCUSD",1751761679781,0.06066906,108330.0,108320.0,0.1846381]
["bitfinex","BTCUSD",1751761679996,0.09942964,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1751761679997,0.05551976,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1751761680200,0.0001,108340.0,108330.0,0.58318904]
["bitfinex","BTCUSD",1751761680405,0.0001,108340.0,108330.0,0.81366904]
["bitfinex","BTCUSD",1751761680607,0.0001,108340.0,108330.0,0.90226684]
["bitfinex","BTCUSD",1751761681024,0.00057054,108340.0,108330.0,0.90226684]
["bitfinex","BTCUSD",1751761681684,0.00057054,108340.0,108330.0,0.90626684]
["bitfinex","BTCUSD",1751761682545,0.00057054,108340.0,108330.0,0.91536915]
["bitfinex","BTCUSD",1751761682795,0.00057054,108340.0,108330.0,0.91736915]
["bitfinex","BTCUSD",1751761683247,0.00057054,108340.0,108330.0,0.82877135]
["bitfinex","BTCUSD",1751761683873,0.29846859,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761684104,0.3146685,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761684301,0.00979997,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761684544,0.01902957,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761684752,0.01902957,108340.0,108330.0,0.81962904]
["bitfinex","BTCUSD",1751761685389,0.01902957,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761686036,0.01902957,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761686554,0.01902957,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761686769,0.02825934,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761687185,0.01902957,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761687409,0.02825934,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761687630,0.01902957,108340.0,108330.0,0.54019011]
["bitfinex","BTCUSD",1751761687847,0.01902957,108340.0,108330.0,0.91106597]
["bitfinex","BTCUSD",1751761688055,0.01902957,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761688480,0.00979997,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761689545,0.01902957,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761689950,0.00979997,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761690386,0.01902966,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761690578,0.00979997,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761690783,0.01902957,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761692700,0.02825934,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761693344,0.01902957,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761694361,0.02825934,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761694515,0.01902957,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761697162,0.02825934,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761697367,0.03462957,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761697678,0.04385926,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761697854,0.05308903,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761698057,0.03748903,108340.0,108330.0,0.91106597]
["bitfinex","BTCUSD",1751761698255,0.03748903,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761698473,0.02825926,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761700859,0.01902957,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761701489,0.00979997,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761701697,0.01902948,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761704328,0.02825917,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761704707,0.02825908,108340.0,108330.0,0.63162704]
["bitfinex","BTCUSD",1751761705298,0.02825908,108340.0,108330.0,0.63167704]
["bitfinex","BTCUSD",1751761705514,0.01902948,108340.0,108330.0,0.63167704]
["bitfinex","BTCUSD",1751761706465,0.00057054,108340.0,108330.0,0.63167704]
["bitfinex","BTCUSD",1751761706893,0.00979997,108340.0,108330.0,0.63167704]
["bitfinex","BTCUSD",1751761710522,0.00979997,108340.0,108330.0,0.54024011]
["bitfinex","BTCUSD",1751761710701,0.01902966,108340.0,108330.0,0.54024011]
["bitfinex","BTCUSD",1751761710904,0.00979997,108340.0,108330.0,0.54024011]
["bitfinex","BTCUSD",1751761711864,0.00979997,108340.0,108330.0,0.81967904]
["bitfinex","BTCUSD",1751761712309,0.00979997,108340.0,108330.0,0.54024011]
["bitfinex","BTCUSD",1751761714182,0.00979997,108340.0,108330.0,0.63167704]
["bitfinex","BTCUSD",1751761714808,0.00057054,108340.0,108330.0,0.94161597]
["bitfinex","BTCUSD",1751761716241,0.00057054,108340.0,108330.0,0.91111597]
["bitfinex","BTCUSD",1751761719147,0.00057054,108340.0,108330.0,0.94251597]
["bitfinex","BTCUSD",1751761720600,0.00057054,108340.0,108330.0,0.92651597]
["bitfinex","BTCUSD",1751761721840,0.00057054,108340.0,108330.0,0.91111597]
["bitfinex","BTCUSD",1751761744421,0.00057054,108340.0,108330.0,0.63167704]
["bitfinex","BTCUSD",1751761745480,0.38099278,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751761745679,0.38099278,108350.0,108340.0,0.53409052]
["bitfinex","BTCUSD",1751761745680,0.38107964,108350.0,108340.0,0.53409052]
["bitfinex","BTCUSD",1751761746648,0.38107964,108350.0,108340.0,0.61855645]
["bitfinex","BTCUSD",1751761747731,0.38107964,108350.0,108340.0,0.61955645]
["bitfinex","BTCUSD",1751761749411,0.38107964,108350.0,108340.0,0.53609052]
["bitfinex","BTCUSD",1751761753956,0.38107955,108350.0,108340.0,0.53609052]
["bitfinex","BTCUSD",1751761761012,0.37185038,108350.0,108340.0,0.53609052]
["bitfinex","BTCUSD",1751761763445,0.38107955,108350.0,108340.0,0.53609052]
["bitfinex","BTCUSD",1751761765854,0.35605183,108350.0,108340.0,0.53609052]
["bitfinex","BTCUSD",1751761765964,0.06182274,108350.0,108340.0,0.53609052]
["bitfinex","BTCUSD",1751761766182,0.34126167,108350.0,108340.0,0.53609052]
["bitfinex","BTCUSD",1751761768772,0.32626167,108350.0,108340.0,0.53609052]
["bitfinex","BTCUSD",1751761769196,0.32626167,108350.0,108340.0,0.53614052]
["bitfinex","BTCUSD",1751761771938,0.32636167,108350.0,108340.0,0.53614052]
["bitfinex","BTCUSD",1751761778552,0.31056167,108350.0,108340.0,0.53614052]
["bitfinex","BTCUSD",1751761784328,0.30133258,108350.0,108340.0,0.53614052]
["bitfinex","BTCUSD",1751761784527,0.31056158,108350.0,108340.0,0.53614052]
["bitfinex","BTCUSD",1751761786469,0.33609084,108350.0,108340.0,0.53614061]
["bitfinex","BTCUSD",1751761786693,0.36932977,108350.0,108340.0,0.54537029]
["bitfinex","BTCUSD",1751761787898,0.37855903,108350.0,108340.0,0.31501029]
["bitfinex","BTCUSD",1751761788112,0.37855903,108350.0,108340.0,0.54525029]
["bitfinex","BTCUSD",1751761789957,0.0991201,108350.0,108340.0,0.54525029]
["bitfinex","BTCUSD",1751761790162,0.34532001,108350.0,108340.0,0.54525029]
["bitfinex","BTCUSD",1751761790356,0.37855903,108350.0,108340.0,0.54525029]
["bitfinex","BTCUSD",1751761796321,0.36932977,108350.0,108340.0,0.54525029]
["bitfinex","BTCUSD",1751761797795,0.35302977,108350.0,108340.0,0.54525029]
["bitfinex","BTCUSD",1751761803969,0.35302977,108350.0,108340.0,0.54517565]
["bitfinex","BTCUSD",1751761813233,0.36225903,108350.0,108340.0,0.54517565]
["bitfinex","BTCUSD",1751761814461,1.26203538,108350.0,108340.0,0.04693]
["bitfinex","BTCUSD",1751761814671,1.31873817,108350.0,108340.0,0.23229]
["bitfinex","BTCUSD",1751761815504,1.31007869,108350.0,108340.0,0.23229]
["bitfinex","BTCUSD",1751761815937,1.22729535,108350.0,108340.0,0.23229]
["bitfinex","BTCUSD",1751761816365,0.39182298,108350.0,108340.0,0.54525055]
["bitfinex","BTCUSD",1751761816579,0.68380069,108350.0,108340.0,0.54525055]
["bitfinex","BTCUSD",1751761816790,0.70225903,108350.0,108340.0,0.54525072]
["bitfinex","BTCUSD",1751761817016,0.70225903,108350.0,108340.0,0.55448041]
["bitfinex","BTCUSD",1751761817855,0.87761735,108350.0,108340.0,0.55448041]
["bitfinex","BTCUSD",1751761819529,0.69303037,108350.0,108340.0,0.55447981]
["bitfinex","BTCUSD",1751761820250,0.69303037,108350.0,108340.0,0.54525021]
["bitfinex","BTCUSD",1751761821017,0.87761735,108350.0,108340.0,0.54525021]
["bitfinex","BTCUSD",1751761824038,0.96905428,108350.0,108340.0,0.54525021]
["bitfinex","BTCUSD",1751761825555,0.87761735,108350.0,108340.0,0.54525021]
["bitfinex","BTCUSD",1751761840774,0.84993043,108350.0,108340.0,0.32372693]
["bitfinex","BTCUSD",1751761840989,0.88143043,108350.0,108340.0,0.32372693]
["bitfinex","BTCUSD",1751761841199,1.16086936,108350.0,108340.0,0.23229]
["bitfinex","BTCUSD",1751761841825,1.23486612,108350.0,108340.0,0.23229]
["bitfinex","BTCUSD",1751761842044,1.23486612,108350.0,108340.0,0.04593]
["bitfinex","BTCUSD",1751761842254,1.32630329,108350.0,108340.0,0.23029]
["bitfinex","BTCUSD",1751761842470,1.32830329,108350.0,108340.0,0.23029]
["bitfinex","BTCUSD",1751761850783,1.32830329,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761850995,1.32830329,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761853593,1.32829838,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761854621,1.32829713,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761856917,1.32829423,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761857118,1.31964152,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761861787,1.30234226,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761861992,1.31963899,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761864277,1.31315212,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761864484,1.31963855,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761871259,1.37503735,108350.0,108340.0,0.04493]
["bitfinex","BTCUSD",1751761872275,1.37503735,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761876783,1.37505677,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761878521,1.56110792,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761878730,1.96155197,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761878922,1.98281254,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761879139,1.62676874,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761879332,1.70983844,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761879496,1.70883844,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761879679,1.72047928,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761880105,1.71947928,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761880818,1.72347928,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761883474,1.70617244,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761883887,1.78392822,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761884088,1.6922051,108350.0,108340.0,5e-05]
["bitfinex","BTCUSD",1751761884302,0.5483749,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761884470,1.93912953,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761884897,1.96687853,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761885664,1.96887853,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761885874,1.93931034,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761886287,1.99459908,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761886494,1.99659908,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761888594,1.9965857,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761896808,2.0465857,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761897458,2.04658268,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761901836,2.04668268,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761903861,2.04668626,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761905465,1.99139752,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761906591,1.991402,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761912658,1.99141118,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761913017,2.08867118,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761913194,1.90842447,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761916335,1.07010768,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761916544,1.61368554,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761918194,1.59718554,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761918390,0.89687075,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761918593,1.53888385,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761921027,1.53888705,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761926443,1.53888593,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761927225,1.50564691,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761927434,1.6303267,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761932268,1.63032632,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751761932494,0.69721108,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761932647,1.03205441,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761932858,1.31149334,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761933317,1.2283581,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761933680,1.31149334,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761933926,1.26990589,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761938134,1.2698923,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761938979,1.26124296,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761939176,1.26989168,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761940062,0.71101382,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761940262,0.93504835,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761940753,0.65560942,108340.0,108330.0,0.21677106]
["bitfinex","BTCUSD",1751761940955,0.29709036,108340.0,108330.0,0.03215]
["bitfinex","BTCUSD",1751761941163,0.63709036,108340.0,108330.0,0.22600211]
["bitfinex","BTCUSD",1751761941349,0.91652929,108340.0,108330.0,0.2352329]
["bitfinex","BTCUSD",1751761941492,0.91652929,108340.0,108330.0,0.22600211]
["bitfinex","BTCUSD",1751761941695,0.90139357,108340.0,108330.0,0.24446395]
["bitfinex","BTCUSD",1751761941901,0.9928305,108340.0,108330.0,0.24446395]
["bitfinex","BTCUSD",1751761942269,0.95128271,108340.0,108330.0,0.24446395]
["bitfinex","BTCUSD",1751761942759,0.95128271,108340.0,108330.0,0.25369474]
["bitfinex","BTCUSD",1751761943159,0.85984578,108340.0,108330.0,0.25369474]
["bitfinex","BTCUSD",1751761943538,0.67524176,108340.0,108330.0,0.25369474]
["bitfinex","BTCUSD",1751761943739,0.68447196,108340.0,108330.0,0.26292536]
["bitfinex","BTCUSD",1751761944109,0.86907598,108340.0,108330.0,0.26292536]
["bitfinex","BTCUSD",1751761944538,0.86907598,108340.0,108330.0,0.26292485]
["bitfinex","BTCUSD",1751761944756,0.86907598,108340.0,108330.0,0.25369431]
["bitfinex","BTCUSD",1751761945776,0.96051291,108340.0,108330.0,0.25369431]
["bitfinex","BTCUSD",1751761946385,0.86907598,108340.0,108330.0,0.25369431]
["bitfinex","BTCUSD",1751761947012,0.58963705,108340.0,108330.0,0.26292485]
["bitfinex","BTCUSD",1751761947207,0.86907598,108340.0,108330.0,0.26292485]
["bitfinex","BTCUSD",1751761947667,0.86707598,108340.0,108330.0,0.26292485]
["bitfinex","BTCUSD",1751761947784,0.40303303,108340.0,108330.0,0.54236327]
["bitfinex","BTCUSD",1751761947984,0.39380283,108340.0,108330.0,0.54236327]
["bitfinex","BTCUSD",1751761948232,0.36055997,108340.0,108330.0,0.54236327]
["bitfinex","BTCUSD",1751761948639,0.36979008,108340.0,108330.0,0.54236327]
["bitfinex","BTCUSD",1751761948841,0.36779008,108340.0,108330.0,0.26292434]
["bitfinex","BTCUSD",1751761949783,0.36779008,108340.0,108330.0,0.44864434]
["bitfinex","BTCUSD",1751761950206,0.35855997,108340.0,108330.0,0.44864434]
["bitfinex","BTCUSD",1751761951162,0.35855997,108340.0,108330.0,0.72808327]
["bitfinex","BTCUSD",1751761951896,0.35855997,108340.0,108330.0,0.44864434]
["bitfinex","BTCUSD",1751761952118,0.36779008,108340.0,108330.0,0.44864434]
["bitfinex","BTCUSD",1751761954002,0.0001,108340.0,108330.0,0.8195202]
["bitfinex","BTCUSD",1751761954203,0.0001,108340.0,108330.0,0.91095713]
["bitfinex","BTCUSD",1751761955249,0.0001,108340.0,108330.0,0.8195202]
["bitfinex","BTCUSD",1751761955430,0.0001,108340.0,108330.0,0.8205202]
["bitfinex","BTCUSD",1751761956801,0.0001,108340.0,108330.0,0.82964806]
["bitfinex","BTCUSD",1751761957117,0.0001,108340.0,108330.0,0.83064806]
["bitfinex","BTCUSD",1751761961806,0.0001,108340.0,108330.0,0.8215202]
["bitfinex","BTCUSD",1751761961953,0.0001,108340.0,108330.0,0.83083219]
["bitfinex","BTCUSD",1751761963083,0.0001,108340.0,108330.0,0.8215202]
["bitfinex","BTCUSD",1751761965374,0.0001,108340.0,108330.0,0.83074426]
["bitfinex","BTCUSD",1751761966813,0.0001,108340.0,108330.0,0.8215202]
["bitfinex","BTCUSD",1751761970133,0.0001,108340.0,108330.0,0.83078869]
["bitfinex","BTCUSD",1751761989260,0.0001,108340.0,108330.0,0.92222562]
["bitfinex","BTCUSD",1751761990124,0.0001,108340.0,108330.0,0.83078869]
["bitfinex","BTCUSD",1751761991249,0.0001,108340.0,108330.0,0.87570869]
["bitfinex","BTCUSD",1751762010971,0.0001,108340.0,108330.0,0.8664402]
["bitfinex","BTCUSD",1751762013083,0.0001,108340.0,108330.0,0.87570869]
["bitfinex","BTCUSD",1751762027771,0.0001,108340.0,108330.0,0.84360869]
["bitfinex","BTCUSD",1751762033713,0.0001,108340.0,108330.0,0.85980869]
["bitfinex","BTCUSD",1751762035454,0.0001,108340.0,108330.0,0.58036976]
["bitfinex","BTCUSD",1751762035655,0.0001,108340.0,108330.0,0.84360869]
["bitfinex","BTCUSD",1751762040320,0.0001,108340.0,108330.0,0.56416976]
["bitfinex","BTCUSD",1751762040549,0.57743783,108340.0,108330.0,0.27810799]
["bitfinex","BTCUSD",1751762040754,0.60903732,108340.0,108330.0,0.54535099]
["bitfinex","BTCUSD",1751762040969,0.32959839,108340.0,108330.0,0.54535099]
["bitfinex","BTCUSD",1751762042296,0.32959839,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762042499,0.3295983,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762044804,0.32036853,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762049070,0.3295983,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762049765,0.32036853,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762050090,0.0409296,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762050236,0.32036853,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762050458,0.3295983,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762050886,0.32036853,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762051563,0.33882842,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762051991,0.32959839,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762052187,0.3295983,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762052587,0.33882824,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762053246,0.34805827,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762054428,0.33882824,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762054816,0.34805835,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762056267,0.33882824,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762056424,0.34805827,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762056828,0.33882824,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762057659,0.32959839,108340.0,108330.0,0.54539099]
["bitfinex","BTCUSD",1751762059134,0.32959839,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762060704,0.3295983,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762061361,0.32959822,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762061744,0.32036844,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762061948,0.32959813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762062394,0.29799813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762074892,0.30722799,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762075103,0.29799813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762075851,0.30722799,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762077143,0.29799813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762078180,0.3072279,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762081269,0.29799813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762084669,0.28876844,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762085071,0.29799813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762085315,0.28876844,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762085634,0.29799813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762087322,0.29799804,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762088169,0.30722773,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762090424,0.29799804,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762092209,0.27953893,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762092420,0.0001,108340.0,108330.0,0.57757099]
["bitfinex","BTCUSD",1751762092621,0.0001,108340.0,108330.0,0.66900792]
["bitfinex","BTCUSD",1751762092823,0.0001,108340.0,108330.0,0.94844685]
["bitfinex","BTCUSD",1751762093050,0.00932951,108340.0,108330.0,0.91634685]
["bitfinex","BTCUSD",1751762093561,0.00932951,108340.0,108330.0,0.63690792]
["bitfinex","BTCUSD",1751762095957,0.00932951,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762096413,0.0185592,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762097172,0.29799813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762102082,0.30722799,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762103511,0.29799813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762104517,0.0185592,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762105209,0.29799813,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762105378,0.28876844,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762105598,0.0001,108340.0,108330.0,0.85540992]
["bitfinex","BTCUSD",1751762145614,0.0001,108340.0,108330.0,0.84030992]
["bitfinex","BTCUSD",1751762146458,0.0001,108340.0,108330.0,0.82490992]
["bitfinex","BTCUSD",1751762151367,0.0001,108340.0,108330.0,0.91634685]
["bitfinex","BTCUSD",1751762158619,0.0001,108340.0,108330.0,0.93274685]
["bitfinex","BTCUSD",1751762158821,0.0001,108340.0,108330.0,0.94924685]
["bitfinex","BTCUSD",1751762159453,0.0001,108340.0,108330.0,0.93274685]
["bitfinex","BTCUSD",1751762160958,0.0001,108340.0,108330.0,0.84130992]
["bitfinex","BTCUSD",1751762161389,0.0001,108340.0,108330.0,0.82490992]
["bitfinex","BTCUSD",1751762169645,0.0001,108340.0,108330.0,0.54547099]
["bitfinex","BTCUSD",1751762169861,0.0001,108340.0,108330.0,0.82490992]
["bitfinex","BTCUSD",1751762182505,0.0001,108340.0,108330.0,0.85700992]
["bitfinex","BTCUSD",1751762182712,0.0001,108340.0,108330.0,0.94844685]
["bitfinex","BTCUSD",1751762192237,0.0001,108340.0,108330.0,0.93274685]
["bitfinex","BTCUSD",1751762195628,0.0001,108340.0,108330.0,0.91634685]
["bitfinex","BTCUSD",1751762215629,0.32450367,108350.0,108340.0,0.34690159]
["bitfinex","BTCUSD",1751762215739,0.32450367,108350.0,108340.0,0.62369852]
["bitfinex","BTCUSD",1751762216171,0.32450367,108350.0,108340.0,0.71229632]
["bitfinex","BTCUSD",1751762217259,0.32450367,108350.0,108340.0,0.75717632]
["bitfinex","BTCUSD",1751762218319,0.32450367,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762218686,0.31527509,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762222561,0.32450384,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762225692,0.33373276,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762225880,0.32450384,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762228764,0.33373276,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762228970,0.32450384,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762229179,0.33373267,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762229500,0.04506491,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762229739,0.32450384,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762231663,0.04506491,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762231900,0.32450384,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762235118,0.33373276,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762235319,0.32450384,108350.0,108340.0,0.66857852]
["bitfinex","BTCUSD",1751762242225,0.32450384,108350.0,108340.0,0.76006545]
["bitfinex","BTCUSD",1751762243039,0.32450384,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762244528,0.30800384,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762245322,0.02856491,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762245593,0.30800384,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762247143,0.30800375,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762248372,0.29210375,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762251574,0.01266482,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762251787,0.30133258,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762252564,0.29210375,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762252800,0.30133258,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762253873,0.3013325,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762254494,0.01266482,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762254708,0.28287509,108350.0,108340.0,0.76006545]
["bitfinex","BTCUSD",1751762254906,0.29210375,108350.0,108340.0,0.76006545]
["bitfinex","BTCUSD",1751762255287,0.29210367,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762256353,0.01266474,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762258326,0.0218934,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762264436,0.01266474,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762273234,0.00343616,108350.0,108340.0,0.66862852]
["bitfinex","BTCUSD",1751762276256,0.00343616,108350.0,108340.0,0.76006545]
["bitfinex","BTCUSD",1751762276521,0.00343616,108350.0,108340.0,1.25990638]
["bitfinex","BTCUSD",1751762277130,0.00343616,108350.0,108340.0,0.98046745]
["bitfinex","BTCUSD",1751762277559,0.00343616,108350.0,108340.0,0.98146745]
["bitfinex","BTCUSD",1751762278186,0.00343616,108350.0,108340.0,0.98046745]
["bitfinex","BTCUSD",1751762278400,0.00343616,108350.0,108340.0,0.98246745]
["bitfinex","BTCUSD",1751762278814,0.00343616,108350.0,108340.0,0.98546745]
["bitfinex","BTCUSD",1751762279652,0.00343616,108350.0,108340.0,1.01374227]
["bitfinex","BTCUSD",1751762280069,0.00343616,108350.0,108340.0,1.1051792]
["bitfinex","BTCUSD",1751762280656,0.00343616,108350.0,108340.0,0.82574027]
["bitfinex","BTCUSD",1751762280858,0.00343616,108350.0,108340.0,1.1051792]
["bitfinex","BTCUSD",1751762282728,0.00343616,108350.0,108340.0,0.82574027]
["bitfinex","BTCUSD",1751762282956,0.00343616,108350.0,108340.0,1.1051792]
["bitfinex","BTCUSD",1751762296373,0.00343616,108350.0,108340.0,0.82574027]
["bitfinex","BTCUSD",1751762296578,0.28287509,108350.0,108340.0,0.79334027]
["bitfinex","BTCUSD",1751762296905,0.29210375,108350.0,108340.0,0.79334027]
["bitfinex","BTCUSD",1751762298164,0.00343616,108350.0,108340.0,0.79334027]
["bitfinex","BTCUSD",1751762298589,0.00343616,108350.0,108340.0,0.98134227]
["bitfinex","BTCUSD",1751762298879,0.00343616,108350.0,108340.0,0.70190334]
["bitfinex","BTCUSD",1751762305527,0.00343616,108350.0,108340.0,0.98134227]
["bitfinex","BTCUSD",1751762307791,0.28287509,108350.0,108340.0,0.70190334]
["bitfinex","BTCUSD",1751762311845,0.00343616,108350.0,108340.0,0.70190334]
["bitfinex","BTCUSD",1751762314517,0.00343616,108350.0,108340.0,0.79334027]
["bitfinex","BTCUSD",1751762315094,0.00343616,108350.0,108340.0,0.70190334]
["bitfinex","BTCUSD",1751762329574,0.00343616,108350.0,108340.0,0.70182334]
["bitfinex","BTCUSD",1751762333501,0.01266474,108350.0,108340.0,0.51650334]
["bitfinex","BTCUSD",1751762333702,0.33283242,108350.0,108340.0,0.70182334]
["bitfinex","BTCUSD",1751762334510,0.32360367,108350.0,108340.0,0.44338852]
["bitfinex","BTCUSD",1751762334747,0.33283242,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762336274,0.32360367,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762337964,0.30720367,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762339367,0.31643233,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762340878,0.30133233,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762345986,0.31056116,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762346531,0.30133233,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762346923,0.31056108,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762348710,0.30133233,108350.0,108340.0,0.76498545]
["bitfinex","BTCUSD",1751762349593,0.30133233,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762350431,0.29210367,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762351445,0.30133242,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762351975,0.30133233,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762355860,0.31056108,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762356081,0.03112215,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762356299,0.31056108,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762356715,0.03112215,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762356954,0.30133233,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762369975,0.29210367,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762370736,0.30133242,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762371042,0.29210367,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762371463,0.30133242,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762371912,0.29210367,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762381807,0.30133242,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762382886,0.29210367,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762384192,0.30133242,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762384399,0.29210367,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762385028,0.30133233,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762393750,0.00343616,108350.0,108340.0,0.67354852]
["bitfinex","BTCUSD",1751762393929,0.00343616,108350.0,108340.0,0.76498545]
["bitfinex","BTCUSD",1751762396153,0.00343616,108350.0,108340.0,1.04442438]
["bitfinex","BTCUSD",1751762396357,0.00343616,108350.0,108340.0,1.07642438]
["bitfinex","BTCUSD",1751762402016,0.00343616,108350.0,108340.0,0.98498745]
["bitfinex","BTCUSD",1751762403833,0.00343616,108350.0,108340.0,0.70554852]
["bitfinex","BTCUSD",1751762410879,0.00343616,108350.0,108340.0,0.70464852]
["bitfinex","BTCUSD",1751762411077,0.00343616,108350.0,108340.0,1.26352638]
["bitfinex","BTCUSD",1751762411230,0.00343616,108350.0,108340.0,0.98408745]
["bitfinex","BTCUSD",1751762411433,0.00343616,108350.0,108340.0,1.07552438]
["bitfinex","BTCUSD",1751762414015,0.00343616,108350.0,108340.0,1.10358582]
["bitfinex","BTCUSD",1751762423230,0.00343616,108350.0,108340.0,1.10158582]
["bitfinex","BTCUSD",1751762423599,0.00343616,108350.0,108340.0,1.09858582]
["bitfinex","BTCUSD",1751762423764,0.00343616,108350.0,108340.0,1.09958582]
["bitfinex","BTCUSD",1751762423975,0.00343616,108350.0,108340.0,1.10158582]
["bitfinex","BTCUSD",1751762424284,0.00343616,108350.0,108340.0,1.09858582]
["bitfinex","BTCUSD",1751762424492,0.00343616,108350.0,108340.0,1.10458582]
["bitfinex","BTCUSD",1751762427174,0.00343616,108350.0,108340.0,1.38402475]
["bitfinex","BTCUSD",1751762429097,0.00343616,108350.0,108340.0,1.10458582]
["bitfinex","BTCUSD",1751762433480,0.00343616,108350.0,108340.0,1.29258782]
["bitfinex","BTCUSD",1751762435185,0.00343616,108350.0,108340.0,1.01314889]
["bitfinex","BTCUSD",1751762436033,0.00343616,108350.0,108340.0,1.29258782]
["bitfinex","BTCUSD",1751762436242,0.00343616,108350.0,108340.0,1.01314889]
["bitfinex","BTCUSD",1751762440641,0.00343616,108350.0,108340.0,1.29258782]
["bitfinex","BTCUSD",1751762440843,0.00343616,108350.0,108340.0,1.38402475]
["bitfinex","BTCUSD",1751762441411,0.00343616,108350.0,108340.0,1.60570475]
["bitfinex","BTCUSD",1751762441786,0.00343616,108350.0,108340.0,1.32626582]
["bitfinex","BTCUSD",1751762448122,0.00343616,108350.0,108340.0,1.04682689]
["bitfinex","BTCUSD",1751762448295,0.00343616,108350.0,108340.0,1.32626582]
["bitfinex","BTCUSD",1751762451064,0.00343616,108350.0,108340.0,0.81666689]
["bitfinex","BTCUSD",1751762451241,0.00343616,108350.0,108340.0,1.32658582]
["bitfinex","BTCUSD",1751762460745,0.00343616,108350.0,108340.0,1.29548582]
["bitfinex","BTCUSD",1751762471166,0.00343616,108350.0,108340.0,1.31128582]
["bitfinex","BTCUSD",1751762474469,0.00343616,108350.0,108340.0,1.29548582]
["bitfinex","BTCUSD",1751762474825,0.00343616,108350.0,108340.0,0.92460996]
["bitfinex","BTCUSD",1751762475026,0.00343616,108350.0,108340.0,1.20404889]
["bitfinex","BTCUSD",1751762491833,0.00343616,108350.0,108340.0,1.20388889]
["bitfinex","BTCUSD",1751762494495,0.00343616,108350.0,108340.0,0.92444996]
["bitfinex","BTCUSD",1751762494695,0.00343616,108350.0,108340.0,1.20388889]
["bitfinex","BTCUSD",1751762495037,0.00343616,108350.0,108340.0,1.29532582]
["bitfinex","BTCUSD",1751762498453,0.00343616,108350.0,108340.0,1.20388889]
["bitfinex","BTCUSD",1751762502699,0.00343616,108350.0,108340.0,0.92444996]
["bitfinex","BTCUSD",1751762502905,0.00343616,108350.0,108340.0,1.20388889]
["bitfinex","BTCUSD",1751762510490,0.00343616,108350.0,108340.0,0.92444996]
["bitfinex","BTCUSD",1751762510691,0.00343616,108350.0,108340.0,1.20388889]
["bitfinex","BTCUSD",1751762511454,0.00343616,108350.0,108340.0,1.29532582]
["bitfinex","BTCUSD",1751762512932,0.00343616,108350.0,108340.0,1.20388889]
["bitfinex","BTCUSD",1751762514951,0.00343616,108350.0,108340.0,1.28388889]
["bitfinex","BTCUSD",1751762524072,0.00343616,108350.0,108340.0,1.00444996]
["bitfinex","BTCUSD",1751762524275,0.00343616,108350.0,108340.0,1.28388889]
["bitfinex","BTCUSD",1751762555503,0.00343616,108350.0,108340.0,1.00444996]
["bitfinex","BTCUSD",1751762555704,0.00343616,108350.0,108340.0,1.28388889]
["bitfinex","BTCUSD",1751762556742,0.00343616,108350.0,108340.0,1.37532582]
["bitfinex","BTCUSD",1751762558153,0.00343616,108350.0,108340.0,1.09588689]
["bitfinex","BTCUSD",1751762558366,0.00343616,108350.0,108340.0,1.37532582]
["bitfinex","BTCUSD",1751762558959,0.00343616,108350.0,108340.0,1.40632582]
["bitfinex","BTCUSD",1751762559336,0.00343616,108350.0,108340.0,1.7003056]
["bitfinex","BTCUSD",1751762559732,0.0002,108360.0,108350.0,0.25781484]
["bitfinex","BTCUSD",1751762559933,0.0002,108360.0,108350.0,0.9028485]
["bitfinex","BTCUSD",1751762560355,0.0002,108360.0,108350.0,0.9305765]
["bitfinex","BTCUSD",1751762561679,0.0002,108360.0,108350.0,0.9325765]
["bitfinex","BTCUSD",1751762562126,0.0002,108360.0,108350.0,0.9335765]
["bitfinex","BTCUSD",1751762564208,0.0002,108360.0,108350.0,0.9025765]
["bitfinex","BTCUSD",1751762565203,0.0002,108360.0,108350.0,0.9185765]
["bitfinex","BTCUSD",1751762569806,0.0002,108360.0,108350.0,0.9025765]
["bitfinex","BTCUSD",1751762570410,0.0002,108360.0,108350.0,0.43757757]
["bitfinex","BTCUSD",1751762570564,0.0002,108360.0,108350.0,0.9475365]
["bitfinex","BTCUSD",1751762576090,0.0002,108360.0,108350.0,0.53723092]
["bitfinex","BTCUSD",1751762576091,0.31123893,108360.0,108350.0,0.53723092]
["bitfinex","BTCUSD",1751762576291,0.31123893,108360.0,108350.0,0.35167092]
["bitfinex","BTCUSD",1751762576764,0.31123893,108360.0,108350.0,0.53723092]
["bitfinex","BTCUSD",1751762577181,0.31123893,108360.0,108350.0,0.53727092]
["bitfinex","BTCUSD",1751762577626,0.0318,108360.0,108350.0,0.53727092]
["bitfinex","BTCUSD",1751762577845,0.31123893,108360.0,108350.0,0.62870785]
["bitfinex","BTCUSD",1751762578070,0.0318,108360.0,108350.0,0.62870785]
["bitfinex","BTCUSD",1751762579146,0.0318,108360.0,108350.0,0.90814678]
["bitfinex","BTCUSD",1751762581119,0.0318,108360.0,108350.0,0.62870785]
["bitfinex","BTCUSD",1751762581785,0.31123893,108360.0,108350.0,0.53727092]
["bitfinex","BTCUSD",1751762582636,0.0002,108360.0,108350.0,0.53727092]
["bitfinex","BTCUSD",1751762583497,0.0002,108360.0,108350.0,0.53732092]
["bitfinex","BTCUSD",1751762583857,0.0002,108360.0,108350.0,0.75896092]
["bitfinex","BTCUSD",1751762585930,0.0002,108360.0,108350.0,1.03839985]
["bitfinex","BTCUSD",1751762586165,0.0002,108360.0,108350.0,1.12983678]
["bitfinex","BTCUSD",1751762586378,0.0002,108360.0,108350.0,1.16053678]
["bitfinex","BTCUSD",1751762587069,0.0002,108360.0,108350.0,1.18826478]
["bitfinex","BTCUSD",1751762589694,0.0002,108360.0,108350.0,0.90882585]
["bitfinex","BTCUSD",1751762589852,0.0002,108360.0,108350.0,1.18826478]
["bitfinex","BTCUSD",1751762590750,0.0002,108360.0,108350.0,1.15756478]
["bitfinex","BTCUSD",1751762615152,0.0002,108360.0,108350.0,1.12983678]
["bitfinex","BTCUSD",1751762626673,0.0002,108360.0,108350.0,1.16213678]
["bitfinex","BTCUSD",1751762631841,0.0002,108360.0,108350.0,0.88269785]
["bitfinex","BTCUSD",1751762631988,0.0002,108360.0,108350.0,1.16213678]
["bitfinex","BTCUSD",1751762632410,0.0002,108360.0,108350.0,1.12983678]
["bitfinex","BTCUSD",1751762641868,0.0002,108360.0,108350.0,1.03839985]
["bitfinex","BTCUSD",1751762677861,0.0002,108360.0,108350.0,1.06612885]
["bitfinex","BTCUSD",1751762678876,0.0002,108360.0,108350.0,1.0806697]
["bitfinex","BTCUSD",1751762679248,0.0002,108360.0,108350.0,1.0967697]
["bitfinex","BTCUSD",1751762679785,0.0002,108360.0,108350.0,1.0806697]
["bitfinex","BTCUSD",1751762680001,0.0002,108360.0,108350.0,1.17210663]
["bitfinex","BTCUSD",1751762687475,0.0002,108360.0,108350.0,1.17110663]
["bitfinex","BTCUSD",1751762687678,0.0002,108360.0,108350.0,1.17310663]
["bitfinex","BTCUSD",1751762688012,0.0002,108360.0,108350.0,1.17110663]
["bitfinex","BTCUSD",1751762688416,0.0002,108360.0,108350.0,1.17310663]
["bitfinex","BTCUSD",1751762698855,0.0002,108360.0,108350.0,0.8936677]
["bitfinex","BTCUSD",1751762699059,0.0002,108360.0,108350.0,1.17310663]
["bitfinex","BTCUSD",1751762701869,0.0002,108360.0,108350.0,1.0816697]
["bitfinex","BTCUSD",1751762705589,0.27963893,108360.0,108350.0,0.60204992]
["bitfinex","BTCUSD",1751762705925,0.49680888,108360.0,108350.0,0.54790117]
["bitfinex","BTCUSD",1751762706074,0.32146683,108360.0,108350.0,0.55712992]
["bitfinex","BTCUSD",1751762706276,0.0328,108360.0,108350.0,0.54790117]
["bitfinex","BTCUSD",1751762706490,1.15850596,108360.0,108350.0,0.31712693]
["bitfinex","BTCUSD",1751762706852,1.59582301,108360.0,108350.0,0.00405]
["bitfinex","BTCUSD",1751762707051,1.55426183,108360.0,108350.0,0.00405]
["bitfinex","BTCUSD",1751762707202,1.59582849,108360.0,108350.0,0.00405]
["bitfinex","BTCUSD",1751762707398,0.54981615,108350.0,108340.0,0.179578]
["bitfinex","BTCUSD",1751762707608,1.24998174,108350.0,108340.0,0.179578]
["bitfinex","BTCUSD",1751762707848,1.25646796,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762708200,1.24998174,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762708404,1.25908224,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762708634,1.28782224,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762708837,1.29082224,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762709037,0.73194438,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762709232,1.29082224,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762711375,1.25757144,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762713899,1.16613451,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762714525,0.60725665,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762714744,1.16613451,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762720794,1.15703401,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762725346,1.16613034,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762725542,1.25756727,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762729166,1.29064992,108350.0,108340.0,0.320458]
["bitfinex","BTCUSD",1751762732181,1.29064992,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762732523,1.33868322,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762732734,1.39401236,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762734381,1.3524457,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762735184,1.36970638,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762735390,1.46724095,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762735817,1.46734095,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762736418,1.41201181,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762750287,1.40554517,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762750509,1.41205418,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762751092,1.41205436,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762753329,1.46737884,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762753549,1.46738093,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762761339,1.41205645,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762762367,1.41105645,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762762925,1.41405645,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762763797,1.41105645,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762763988,1.41505645,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762770117,1.41522687,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762770453,1.41523897,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762772470,1.39794965,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762773237,1.39145491,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762773718,1.39794966,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762776977,1.36469659,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762777177,1.28170287,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762778631,1.39808988,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762780866,1.39808991,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762782981,1.3980899,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762785954,1.4953199,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762786108,1.3980899,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762787523,0.79207119,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762787857,0.79207119,108350.0,108340.0,0.166058]
["bitfinex","BTCUSD",1751762787858,1.03549418,108350.0,108340.0,0.166058]
["bitfinex","BTCUSD",1751762788300,0.9523606,108350.0,108340.0,0.166058]
["bitfinex","BTCUSD",1751762795062,0.94586583,108350.0,108340.0,0.166058]
["bitfinex","BTCUSD",1751762800597,0.94584142,108350.0,108340.0,0.166058]
["bitfinex","BTCUSD",1751762800777,1.03727835,108350.0,108340.0,0.166058]
["bitfinex","BTCUSD",1751762801185,1.04376846,108350.0,108340.0,0.166058]
["bitfinex","BTCUSD",1751762803840,1.04376845,108350.0,108340.0,0.166058]
["bitfinex","BTCUSD",1751762804813,1.04376845,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762805246,1.04376845,108350.0,108340.0,0.149958]
["bitfinex","BTCUSD",1751762805484,1.04376845,108350.0,108340.0,0.165758]
["bitfinex","BTCUSD",1751762808042,0.70376845,108350.0,108340.0,0.165758]
["bitfinex","BTCUSD",1751762808481,1.04376845,108350.0,108340.0,0.165758]
["bitfinex","BTCUSD",1751762811500,1.04376845,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762812058,0.70376845,108350.0,108340.0,0.166658]
["bitfinex","BTCUSD",1751762812273,1.04376845,108350.0,108340.0,0.166658]
["bitfinex","BTCUSD",1751762817383,1.12690203,108350.0,108340.0,0.166658]
["bitfinex","BTCUSD",1751762820753,1.12690203,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762821510,1.12690203,108350.0,108340.0,0.150858]
["bitfinex","BTCUSD",1751762823566,1.12690203,108350.0,108340.0,0.167258]
["bitfinex","BTCUSD",1751762824405,1.12690203,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762825298,1.12690203,108350.0,108340.0,0.150858]
["bitfinex","BTCUSD",1751762826282,1.12690203,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762833461,1.14422135,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762835413,1.12041193,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762835608,1.1442261,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762842339,1.06109252,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762843472,1.06109202,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762847406,1.06109152,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762853228,1.06109023,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762854081,1.0610902,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762857157,1.0333502,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762857592,1.01603262,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762857801,0.91810142,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762863023,0.93541924,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762863223,0.94191342,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762868180,0.66247449,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762871012,0.94191342,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762871375,1.025047,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762872887,0.94191342,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762873337,0.94191404,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762878974,0.94191614,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762881101,1.02504972,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762881318,1.02505737,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762882827,1.1164943,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762883578,1.02505737,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762883993,1.01856047,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762884203,1.02505541,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762887033,1.02505514,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762888784,1.02508745,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762889949,1.11652438,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762890369,1.11652422,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762892368,1.02508729,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762892969,1.02508678,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762893753,1.00776341,108350.0,108340.0,0.134658]
["bitfinex","BTCUSD",1751762901180,1.00776341,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762903510,1.00126715,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762903719,1.09920049,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762909733,1.11490049,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762910250,1.11490448,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762914888,1.09920448,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762915849,0.81976555,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762916067,0.72832862,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762916412,1.00776755,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762917551,1.03550955,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762921697,0.95237597,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762923353,0.96969413,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762925626,1.06113106,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762928829,1.06111693,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762929461,1.06111483,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762929664,0.9696779,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762934497,0.96967789,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762938006,0.96967787,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762940440,0.9696777,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762940794,0.96967771,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762941058,0.94586525,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762941250,0.9696777,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762941448,0.7816757,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762941654,1.06111463,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762943254,1.05462033,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762943470,1.0611154,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762943915,1.06111548,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762949257,1.0611167,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762950160,0.96967977,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762951354,1.05281335,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762962287,0.77337442,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762962488,1.05281335,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762965304,1.05281335,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751762966173,1.14425028,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751762966665,1.0611167,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751762968905,0.96967977,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751762977100,0.94193777,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751762981999,0.9419421,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751762984901,0.94194273,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751762986236,0.8828464,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762996572,0.88284894,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762999203,0.97428587,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762999349,0.88284894,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751762999547,0.88284893,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763000536,0.88284889,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763010590,0.88284889,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763010797,0.88286232,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763011632,0.97429925,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763013641,0.97429934,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763013831,0.97429942,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763014606,0.88286249,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763014858,0.86553728,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763016430,0.58609835,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763016717,0.86553728,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763018058,0.58609835,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763018489,0.86553728,108350.0,108340.0,0.21612927]
["bitfinex","BTCUSD",1751763019920,0.58609835,108350.0,108340.0,0.21612927]
["bitfinex","BTCUSD",1751763020128,0.86553665,108350.0,108340.0,0.21612927]
["bitfinex","BTCUSD",1751763022404,0.86553665,108350.0,108340.0,0.18472927]
["bitfinex","BTCUSD",1751763023165,0.81553665,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763025466,0.85711389,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763028143,0.94855082,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763028660,0.85711389,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763037483,0.726852,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763038019,0.72035508,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763039182,0.85062733,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763044374,0.80905108,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763045685,0.72035508,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763049490,0.7268519,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763050933,0.81555575,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763054144,0.85713597,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763061135,0.85712962,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763063155,0.85712904,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763066415,0.85712916,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763069301,0.85712927,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763070908,0.85712788,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763075310,0.85712793,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763084162,0.85712825,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763089066,0.78229183,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763089270,0.85713544,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763092364,0.86636453,108350.0,108340.0,0.31933329]
["bitfinex","BTCUSD",1751763092591,0.86636453,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763098936,0.86636453,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763104284,0.49310902,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763104485,0.44689803,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763104691,0.72906929,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763105048,0.7036112,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763105251,0.37336383,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763105457,0.38859258,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763105765,0.38459241,108350.0,108340.0,0.83983565]
["bitfinex","BTCUSD",1751763106092,0.40305008,108350.0,108340.0,0.56039672]
["bitfinex","BTCUSD",1751763106479,0.40405008,108350.0,108340.0,0.56039672]
["bitfinex","BTCUSD",1751763107282,0.37078625,108350.0,108340.0,0.56039672]
["bitfinex","BTCUSD",1751763107487,0.37078625,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763107692,0.65945435,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763107897,0.65945427,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763108063,0.66868344,108350.0,108340.0,0.46895979]
["bitfinex","BTCUSD",1751763108462,0.65945486,108350.0,108340.0,0.45973019]
["bitfinex","BTCUSD",1751763108673,0.66868412,108350.0,108340.0,0.47818965]
["bitfinex","BTCUSD",1751763109013,0.65945579,108350.0,108340.0,0.46895996]
["bitfinex","BTCUSD",1751763109220,0.84404277,108350.0,108340.0,0.46895996]
["bitfinex","BTCUSD",1751763109783,0.64099719,108350.0,108340.0,0.48741925]
["bitfinex","BTCUSD",1751763110138,0.65022645,108350.0,108340.0,0.47818965]
["bitfinex","BTCUSD",1751763110316,0.65945579,108350.0,108340.0,0.46895996]
["bitfinex","BTCUSD",1751763110878,0.83481368,108350.0,108340.0,0.45973019]
["bitfinex","BTCUSD",1751763111315,0.83481368,108350.0,108340.0,0.46895996]
["bitfinex","BTCUSD",1751763111922,0.83481368,108350.0,108340.0,0.47818965]
["bitfinex","BTCUSD",1751763112124,0.64099736,108350.0,108340.0,0.48741925]
["bitfinex","BTCUSD",1751763112298,0.64099736,108350.0,108340.0,0.46895996]
["bitfinex","BTCUSD",1751763112500,0.64099736,108350.0,108340.0,0.48741925]
["bitfinex","BTCUSD",1751763113457,0.64099702,108350.0,108340.0,0.48741925]
["bitfinex","BTCUSD",1751763113658,0.6502256,108350.0,108340.0,0.48741925]
["bitfinex","BTCUSD",1751763114806,0.65945486,108350.0,108340.0,0.47818965]
["bitfinex","BTCUSD",1751763115038,0.6686842,108350.0,108340.0,0.48741925]
["bitfinex","BTCUSD",1751763118066,0.57383225,108350.0,108340.0,0.47818965]
["bitfinex","BTCUSD",1751763118272,0.85327118,108350.0,108340.0,0.47818965]
["bitfinex","BTCUSD",1751763119521,0.6686842,108350.0,108340.0,0.48741925]
["bitfinex","BTCUSD",1751763123733,0.84404252,108350.0,108340.0,0.45973019]
["bitfinex","BTCUSD",1751763123948,0.84404252,108350.0,108340.0,0.46895996]
["bitfinex","BTCUSD",1751763126377,0.84404252,108350.0,108340.0,0.47818965]
["bitfinex","BTCUSD",1751763131616,0.84404252,108350.0,108340.0,0.44127022]
["bitfinex","BTCUSD",1751763131819,0.84957105,108350.0,108340.0,0.44127022]
["bitfinex","BTCUSD",1751763131996,0.84957105,108350.0,108340.0,0.45050042]
["bitfinex","BTCUSD",1751763132205,0.84957105,108350.0,108340.0,0.45973053]
["bitfinex","BTCUSD",1751763132841,0.84957105,108350.0,108340.0,0.46896056]
["bitfinex","BTCUSD",1751763137565,0.57013212,108350.0,108340.0,0.46896056]
["bitfinex","BTCUSD",1751763137687,0.84957105,108350.0,108340.0,0.46896056]
["bitfinex","BTCUSD",1751763139351,0.84960461,108350.0,108340.0,0.46896056]
["bitfinex","BTCUSD",1751763143510,0.84960461,108350.0,108340.0,0.51384056]
["bitfinex","BTCUSD",1751763147248,0.57016568,108350.0,108340.0,0.51384056]
["bitfinex","BTCUSD",1751763147440,0.84960461,108350.0,108340.0,0.51384056]
["bitfinex","BTCUSD",1751763149794,0.84960461,108350.0,108340.0,0.5230705]
["bitfinex","BTCUSD",1751763152848,0.84960461,108350.0,108340.0,0.49884056]
["bitfinex","BTCUSD",1751763153302,0.84960461,108350.0,108340.0,0.5080705]
["bitfinex","BTCUSD",1751763153504,0.84960461,108350.0,108340.0,0.4925705]
["bitfinex","BTCUSD",1751763154212,0.9476122,108350.0,108340.0,0.4564062]
["bitfinex","BTCUSD",1751763154354,0.9632122,108350.0,108340.0,0.4564062]
["bitfinex","BTCUSD",1751763155017,0.87177527,108350.0,108340.0,0.4564062]
["bitfinex","BTCUSD",1751763156568,0.85617527,108350.0,108340.0,0.4564062]
["bitfinex","BTCUSD",1751763158945,0.84037527,108350.0,108340.0,0.4564062]
["bitfinex","BTCUSD",1751763160146,0.84037527,108350.0,108340.0,0.64101022]
["bitfinex","BTCUSD",1751763160880,0.84037527,108350.0,108340.0,0.65024042]
["bitfinex","BTCUSD",1751763161691,0.84037527,108350.0,108340.0,0.65947045]
["bitfinex","BTCUSD",1751763162683,0.84037527,108350.0,108340.0,0.65024042]
["bitfinex","BTCUSD",1751763163294,0.84037527,108350.0,108340.0,0.65947053]
["bitfinex","BTCUSD",1751763165042,0.84037527,108350.0,108340.0,0.66870056]
["bitfinex","BTCUSD",1751763166202,0.84037527,108350.0,108340.0,0.6779305]
["bitfinex","BTCUSD",1751763166625,0.84960453,108350.0,108340.0,0.68716036]
["bitfinex","BTCUSD",1751763168129,0.81635517,108350.0,108340.0,0.68716036]
["bitfinex","BTCUSD",1751763168336,0.8496116,108350.0,108340.0,0.6779305]
["bitfinex","BTCUSD",1751763172555,0.8496116,108350.0,108340.0,0.68716036]
["bitfinex","BTCUSD",1751763174625,0.68348228,108350.0,108340.0,0.68715942]
["bitfinex","BTCUSD",1751763174874,0.69271154,108350.0,108340.0,0.68715942]
["bitfinex","BTCUSD",1751763177029,0.70194088,108350.0,108340.0,0.67792982]
["bitfinex","BTCUSD",1751763177771,0.70194088,108350.0,108340.0,0.68715951]
["bitfinex","BTCUSD",1751763182621,0.68348228,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763183242,0.69271154,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763184427,0.67425311,108350.0,108340.0,0.71855908]
["bitfinex","BTCUSD",1751763184643,0.6834822,108350.0,108340.0,0.71855908]
["bitfinex","BTCUSD",1751763185222,0.37635643,108350.0,108340.0,0.79348209]
["bitfinex","BTCUSD",1751763185427,0.67425285,108350.0,108340.0,0.80958209]
["bitfinex","BTCUSD",1751763186250,0.67425285,108350.0,108340.0,0.71925908]
["bitfinex","BTCUSD",1751763186653,0.66502411,108350.0,108340.0,0.71925908]
["bitfinex","BTCUSD",1751763187567,0.67425294,108350.0,108340.0,0.71925908]
["bitfinex","BTCUSD",1751763190105,0.67425277,108350.0,108340.0,0.71925908]
["bitfinex","BTCUSD",1751763190353,0.67425269,108350.0,108340.0,0.71925908]
["bitfinex","BTCUSD",1751763191335,0.68348161,108350.0,108340.0,0.71925908]
["bitfinex","BTCUSD",1751763202815,0.6927107,108350.0,108340.0,0.71925908]
["bitfinex","BTCUSD",1751763203319,0.69271061,108350.0,108340.0,0.71925908]
["bitfinex","BTCUSD",1751763205694,0.70193978,108350.0,108340.0,0.71925908]
["bitfinex","BTCUSD",1751763206125,0.70193978,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763207188,0.69271061,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763207834,0.7019397,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763215490,0.41327168,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763215691,0.69271061,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763216112,0.70193978,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763217080,0.42250085,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763217289,0.7019397,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763218029,0.69271061,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763218232,0.7019397,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763218649,0.41327168,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763218858,0.70193978,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763219243,0.69271061,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763219470,0.7019397,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763224607,0.69271061,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763225614,0.68348161,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763226190,0.67425269,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763226441,0.68348161,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763228240,0.67425269,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763228755,0.68348161,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763230595,0.68348152,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763236505,0.67425269,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763241831,0.64099626,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763242042,0.67425429,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763245046,0.68348329,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763247645,0.65022526,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763247793,0.68348282,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763258175,0.68348274,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763260231,0.69271183,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763260436,0.67425382,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763260635,0.68348274,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763260837,0.69271183,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763261193,0.68348274,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763264515,0.69271183,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763264697,0.68348274,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763264849,0.67425382,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763265965,0.68348274,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763266611,0.67425382,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763268299,0.68348274,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763268508,0.67425382,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763274641,0.39481489,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763274826,0.67425382,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763275227,0.68348274,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763275428,0.67425382,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763275840,0.68348274,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763276046,0.67425382,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763286247,0.38558614,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763286644,0.67425382,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763287751,0.65579649,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763288020,0.66502515,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763288935,0.66502524,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763292526,0.66502515,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763294017,0.37635756,108350.0,108340.0,0.71895908]
["bitfinex","BTCUSD",1751763294182,0.66502515,108350.0,108340.0,0.71895908]
["bitfinex","BTCUSD",1751763294678,0.66502515,108350.0,108340.0,0.70245908]
["bitfinex","BTCUSD",1751763294914,0.66302515,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763295121,0.66402515,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763295506,0.63076759,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763297873,0.62976759,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763298080,0.62053893,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763298284,0.62976759,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763300510,0.62053893,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763301505,0.62976759,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763302253,0.62053893,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763302503,0.62976759,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763303316,0.62976751,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763306653,0.63899617,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763309104,0.62976751,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763310336,0.64822509,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763315968,0.65745418,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763316154,0.64822509,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763316354,0.65745409,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763319670,0.66668318,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763328161,0.65745409,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763337723,0.66668318,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763338561,0.65745409,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763344333,0.66668318,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763345977,0.65745409,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763349164,0.66668326,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763351037,0.66668318,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763354174,0.66668377,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763355534,0.6574546,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763360548,0.6564546,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763370834,0.62876759,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763371036,0.65645468,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763375076,0.37701575,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763375278,0.65645468,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763376409,0.65645468,108350.0,108340.0,0.59564215]
["bitfinex","BTCUSD",1751763377296,0.65645468,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763379196,0.64722551,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763379396,0.65645468,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763379749,0.65645468,108350.0,108340.0,0.59564215]
["bitfinex","BTCUSD",1751763379954,0.65645468,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763380849,0.64722551,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763386784,0.63799642,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763386986,0.64722542,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763410870,0.65645459,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763411128,0.65645451,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763415348,0.37701558,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763415575,0.65645451,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763423601,0.66568377,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763426526,0.65645451,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763430648,0.66568368,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763431968,0.32568368,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763432711,0.38624475,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763432910,0.65645451,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763433554,0.66568368,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763442342,0.65645451,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763443309,0.66568368,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763454882,0.65645451,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763457649,0.64722542,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763458450,0.65645459,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763458652,0.64722542,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763459364,0.65645451,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763460723,0.66568368,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763463590,0.65645451,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763464167,0.66568368,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763464728,0.65645451,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763472724,0.64722542,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763472925,0.36778649,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763473239,0.64722542,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763476928,0.65645459,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763477347,0.64722542,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763478439,0.64675847,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763479881,0.65598764,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763482478,0.64675847,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763482673,0.65598764,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763483180,0.64675847,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763483588,0.65598756,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763483975,0.65608756,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763489545,0.63762947,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763501072,0.62840064,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763502207,0.34896171,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763502428,0.34896171,108350.0,108340.0,0.77743409]
["bitfinex","BTCUSD",1751763502654,0.62840064,108350.0,108340.0,0.77743409]
["bitfinex","BTCUSD",1751763502899,0.3401,108350.0,108340.0,0.77743409]
["bitfinex","BTCUSD",1751763503135,0.34932858,108350.0,108340.0,0.79343409]
["bitfinex","BTCUSD",1751763503360,0.63799626,108350.0,108340.0,0.79343409]
["bitfinex","BTCUSD",1751763503801,0.63799626,108350.0,108340.0,0.70307908]
["bitfinex","BTCUSD",1751763504972,0.63799626,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763506824,0.62876751,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763508979,0.63799617,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763511963,0.62876751,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763512128,0.61953893,108350.0,108340.0,0.77750409]
["bitfinex","BTCUSD",1751763513496,0.3401,108350.0,108340.0,0.77750409]
["bitfinex","BTCUSD",1751763513671,0.62876759,108350.0,108340.0,0.77750409]
["bitfinex","BTCUSD",1751763514383,0.61953893,108350.0,108340.0,0.77750409]
["bitfinex","BTCUSD",1751763514586,0.62876759,108350.0,108340.0,0.80910409]
["bitfinex","BTCUSD",1751763515006,0.62876759,108350.0,108340.0,0.79300409]
["bitfinex","BTCUSD",1751763515992,0.62876759,108350.0,108340.0,0.70257908]
["bitfinex","BTCUSD",1751763516305,0.34932866,108350.0,108340.0,0.70257908]
["bitfinex","BTCUSD",1751763516479,0.62876751,108350.0,108340.0,0.70257908]
["bitfinex","BTCUSD",1751763516727,0.62876751,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763526691,0.61953893,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763530516,0.3401,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763530769,0.61953893,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763554090,0.3401,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763554384,0.61953893,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763569747,0.3401,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763569972,0.61953893,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763571599,0.3401,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763571897,0.61953893,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763576264,0.62876751,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763576518,0.61953893,108350.0,108340.0,0.71927908]
["bitfinex","BTCUSD",1751763580384,0.62876768,108350.0,108340.0,0.71927908]
["bitfinex","BTCUSD",1751763580726,0.62876759,108350.0,108340.0,0.71927908]
["bitfinex","BTCUSD",1751763583502,0.63799642,108350.0,108340.0,0.71927908]
["bitfinex","BTCUSD",1751763583699,0.63799642,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763586823,0.63799642,108350.0,108340.0,0.45691908]
["bitfinex","BTCUSD",1751763587034,0.63799642,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763587035,0.64722542,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763587234,0.63799642,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763588726,0.64722542,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763588906,0.64722534,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763598714,0.65645434,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763600499,0.64722534,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763603737,0.62876759,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763603948,0.63799642,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763604533,0.62876759,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763604911,0.63799634,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763605409,0.64722526,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763605816,0.63799634,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763607114,0.64722517,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763607302,0.0001,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763607533,0.00932875,108350.0,108340.0,0.81119601]
["bitfinex","BTCUSD",1751763607663,0.28876768,108350.0,108340.0,0.81119601]
["bitfinex","BTCUSD",1751763610322,0.28876768,108350.0,108340.0,0.79519601]
["bitfinex","BTCUSD",1751763610522,0.28876768,108350.0,108340.0,0.77859601]
["bitfinex","BTCUSD",1751763611142,0.29799651,108350.0,108340.0,0.77859601]
["bitfinex","BTCUSD",1751763611460,0.29799651,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763617414,0.28876768,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763618842,0.29799668,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763619116,0.2979966,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763619702,0.28876768,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763619899,0.2979966,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763622113,0.28876768,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763622317,0.2979966,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763624365,0.30722569,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763624962,0.2979966,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763626484,0.3072256,108350.0,108340.0,0.68715908]
["bitfinex","BTCUSD",1751763630921,0.3072256,108350.0,108340.0,0.45691908]
["bitfinex","BTCUSD",1751763632382,0.31645477,108350.0,108340.0,0.45691908]
["bitfinex","BTCUSD",1751763632534,0.31645477,108350.0,108340.0,0.50175908]
["bitfinex","BTCUSD",1751763632972,0.3072256,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763633373,0.31645477,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763633953,0.02778667,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763634153,0.3072256,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763634785,0.31645469,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763650489,0.32568386,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763663187,0.40776421,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763663362,0.39853487,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763663558,0.31645545,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763667126,0.03701652,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763667320,0.31645545,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763673278,0.32568479,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763674711,0.31645545,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763678049,0.32568479,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763679680,0.31645545,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763686449,0.30722619,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763700758,0.02778726,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763700963,0.31645545,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763738728,0.31645545,108350.0,108340.0,0.50247506]
["bitfinex","BTCUSD",1751763744516,0.31645545,108350.0,108340.0,0.68707908]
["bitfinex","BTCUSD",1751763750383,0.31645545,108350.0,108340.0,0.50175908]
["bitfinex","BTCUSD",1751763750595,0.32568479,108350.0,108340.0,0.68699908]
["bitfinex","BTCUSD",1751763755032,0.51027177,108350.0,108340.0,0.41077022]
["bitfinex","BTCUSD",1751763755248,1.24866408,108350.0,108340.0,0.17952927]
["bitfinex","BTCUSD",1751763755464,1.24866408,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763755917,1.25515844,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763756129,1.25515844,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763756405,1.24866408,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763756820,1.26597393,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763757241,1.26997393,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763757454,1.2699691,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763758285,1.25266408,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763758751,1.73956408,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763782205,1.75686854,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763782809,1.73956408,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763784308,1.74605804,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763785369,1.7876302,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763786493,1.78113624,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763801899,1.50169731,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763802444,1.48549731,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763802953,1.76493624,108350.0,108340.0,0.36476927]
["bitfinex","BTCUSD",1751763806328,1.76493624,108350.0,108340.0,0.17952927]
["bitfinex","BTCUSD",1751763806530,2.05987517,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763806759,1.83575897,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763806959,1.86350297,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763807133,1.82193081,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763807343,1.86349181,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763810462,1.86345614,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763811837,1.37655614,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763815629,1.39109699,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763816381,1.57637699,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763816583,1.53482959,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763817827,1.62626652,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763819300,1.66777935,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763824528,1.10890149,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763824778,1.66777935,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763832491,1.06738866,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763832718,1.62626652,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763836443,1.70925062,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763843664,1.69375062,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763853400,1.13487276,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763853601,1.69375062,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763854753,1.67865062,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763860299,1.11977276,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763860526,1.67865062,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763866870,1.70247145,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763867068,1.68514721,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763867279,1.69380937,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763867683,1.6938094,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763877695,1.63848667,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763878570,1.07960881,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763878754,1.63848667,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763880348,1.63851543,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763885132,1.45323543,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763885398,1.63863543,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763887509,1.63863628,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763891366,1.63863753,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763894480,1.63863847,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763897150,1.63214091,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763897351,1.63863848,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763898864,1.63859848,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763900480,1.62993506,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763900699,1.63859848,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763911676,1.63859849,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763913040,1.63859854,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763914589,1.63859855,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763917096,1.07972069,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763917403,1.63859855,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763917699,1.6385986,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763919367,1.69404367,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763920161,1.6385986,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763927839,1.63859838,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763932661,1.6385982,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763937213,1.69403972,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763938381,1.13516186,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763938585,1.69403972,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763941040,1.69403955,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763946569,1.66629555,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763947588,1.66629523,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763952039,0.74853979,108350.0,108340.0,0.16602927]
["bitfinex","BTCUSD",1751763952247,1.01343787,108350.0,108340.0,0.16602927]
["bitfinex","BTCUSD",1751763952599,1.2928768,108350.0,108340.0,0.16602927]
["bitfinex","BTCUSD",1751763954059,1.29287488,108350.0,108340.0,0.16602927]
["bitfinex","BTCUSD",1751763959474,1.27771472,108350.0,108340.0,0.16602927]
["bitfinex","BTCUSD",1751763961069,1.36915165,108350.0,108340.0,0.16602927]
["bitfinex","BTCUSD",1751763963353,1.02915165,108350.0,108340.0,0.16602927]
["bitfinex","BTCUSD",1751763963819,1.36915165,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763969108,1.02915165,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763969304,1.36915165,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763974861,1.38430931,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763978188,1.36915165,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763978394,1.38430974,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763981258,1.38431005,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763984225,1.38431135,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763988148,1.38431154,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763989860,1.38431236,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763996184,1.3756491,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751763996436,1.38431236,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764005527,1.38431237,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764009284,0.82543451,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764009479,1.38431237,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764009686,1.29287544,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764011163,1.28637799,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764011291,1.29287544,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764027331,1.30741629,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764028151,1.30091884,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764028356,1.30741628,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764028922,1.30741755,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764030894,1.39885448,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764031071,1.39885446,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764034757,1.39885447,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764038201,1.11941554,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764038404,1.39885447,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764043502,1.39885446,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764047488,1.39885887,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764047809,1.34341294,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764048426,1.39885409,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764052516,1.43015409,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764053350,1.4301527,108350.0,108340.0,0.13472927]
["bitfinex","BTCUSD",1751764053574,1.4301527,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764054696,1.6153927,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764056604,1.55995076,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764058486,1.55995021,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764063006,1.55994942,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764066018,1.52864877,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764066421,1.54597035,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764070447,1.53081384,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764070649,1.54597075,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764074179,1.54596308,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764076586,1.54596476,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764087459,1.85610369,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764087787,1.57666476,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764090557,1.57666929,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764096255,1.66810622,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764096455,1.66810608,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764097625,1.94754501,108350.0,108340.0,0.13202927]
["bitfinex","BTCUSD",1751764097838,2.04464872,108350.0,108340.0,0.0488529]
["bitfinex","BTCUSD",1751764098061,1.99464872,108350.0,108340.0,0.0488529]
["bitfinex","BTCUSD",1751764099107,1.99064872,108350.0,108340.0,0.0488529]
["bitfinex","BTCUSD",1751764099609,1.99464872,108350.0,108340.0,0.0488529]
["bitfinex","BTCUSD",1751764100389,1.99064872,108350.0,108340.0,0.0488529]
["bitfinex","BTCUSD",1751764100666,1.88600325,108350.0,108340.0,0.0488529]
["bitfinex","BTCUSD",1751764102266,1.88598639,108350.0,108340.0,0.0488529]
["bitfinex","BTCUSD",1751764104156,1.88598639,108350.0,108320.0,0.002]
["bitfinex","BTCUSD",1751764104157,0.54839279,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751764104363,0.19386983,108320.0,108310.0,0.0329607]
["bitfinex","BTCUSD",1751764104580,0.80981235,108320.0,108310.0,0.03343124]
["bitfinex","BTCUSD",1751764105053,0.85135161,108320.0,108310.0,0.03343124]
["bitfinex","BTCUSD",1751764106106,0.85135161,108320.0,108310.0,0.03543124]
["bitfinex","BTCUSD",1751764106528,0.88268839,108320.0,108310.0,0.03543124]
["bitfinex","BTCUSD",1751764107764,0.89181539,108320.0,108310.0,0.03543124]
["bitfinex","BTCUSD",1751764108182,0.88531866,108320.0,108310.0,0.03543124]
["bitfinex","BTCUSD",1751764108390,0.89180312,108320.0,108310.0,0.03543124]
["bitfinex","BTCUSD",1751764117127,0.85026386,108320.0,108310.0,0.03543124]
["bitfinex","BTCUSD",1751764117353,0.85026045,108320.0,108310.0,0.03543124]
["bitfinex","BTCUSD",1751764118375,0.89179971,108320.0,108310.0,0.03543124]
["bitfinex","BTCUSD",1751764125610,0.89179971,108320.0,108310.0,0.03343124]
["bitfinex","BTCUSD",1751764127079,0.89179971,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764127231,0.89189971,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764129305,0.86811,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764129515,0.89191158,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764131505,0.94729726,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764137226,0.3884194,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764137444,0.94729726,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764140175,0.94731769,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764147508,0.94738775,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764152100,0.94739528,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764157370,0.93006461,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764158552,0.37118675,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764158776,0.93006461,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764163919,0.93006292,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764167530,0.89872614,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764167962,0.90795778,108320.0,108310.0,0.03348124]
["bitfinex","BTCUSD",1751764168229,0.25210058,108320.0,108310.0,0.22736897]
["bitfinex","BTCUSD",1751764168483,0.2456034,108320.0,108310.0,0.23660138]
["bitfinex","BTCUSD",1751764168683,0.52504233,108320.0,108310.0,0.23660138]
["bitfinex","BTCUSD",1751764170933,0.52504233,108320.0,108310.0,0.22736897]
["bitfinex","BTCUSD",1751764172038,0.51581069,108320.0,108310.0,0.22736897]
["bitfinex","BTCUSD",1751764173869,0.50657896,108320.0,108310.0,0.22736897]
["bitfinex","BTCUSD",1751764180951,0.49745196,108320.0,108310.0,0.22736897]
["bitfinex","BTCUSD",1751764184579,0.50651257,108320.0,108310.0,0.22736897]
["bitfinex","BTCUSD",1751764186634,0.03337493,108320.0,108310.0,0.70814633]
["bitfinex","BTCUSD",1751764186815,0.03702615,108320.0,108310.0,0.61670948]
["bitfinex","BTCUSD",1751764187045,0.02779433,108320.0,108310.0,0.33727055]
["bitfinex","BTCUSD",1751764187247,0.35856269,108320.0,108310.0,0.34650271]
["bitfinex","BTCUSD",1751764187449,0.39183762,108320.0,108310.0,0.34650271]
["bitfinex","BTCUSD",1751764187623,0.40106918,108320.0,108310.0,0.34650271]
["bitfinex","BTCUSD",1751764188459,0.40106918,108320.0,108310.0,0.34850271]
["bitfinex","BTCUSD",1751764188857,0.36779425,108320.0,108310.0,0.34850271]
["bitfinex","BTCUSD",1751764191306,0.36779425,108320.0,108310.0,0.62794164]
["bitfinex","BTCUSD",1751764191690,0.36779425,108320.0,108310.0,0.39334271]
["bitfinex","BTCUSD",1751764192522,0.3862578,108320.0,108310.0,0.39334271]
["bitfinex","BTCUSD",1751764192735,0.66569673,108320.0,108310.0,0.39334271]
["bitfinex","BTCUSD",1751764193574,0.3862578,108320.0,108310.0,0.39334271]
["bitfinex","BTCUSD",1751764196520,0.66569673,108320.0,108310.0,0.39334271]
["bitfinex","BTCUSD",1751764196735,0.66569741,108320.0,108310.0,0.38411055]
["bitfinex","BTCUSD",1751764197366,0.69893806,108320.0,108310.0,0.38411055]
["bitfinex","BTCUSD",1751764200802,0.68970616,108320.0,108310.0,0.39334271]
["bitfinex","BTCUSD",1751764201356,0.69893806,108320.0,108310.0,0.38411055]
["bitfinex","BTCUSD",1751764201960,0.41949913,108320.0,108310.0,0.38411055]
["bitfinex","BTCUSD",1751764202157,0.69893806,108320.0,108310.0,0.38411055]
["bitfinex","BTCUSD",1751764202361,0.66569741,108320.0,108310.0,0.38411055]
["bitfinex","BTCUSD",1751764204023,0.66669741,108320.0,108310.0,0.38411055]
["bitfinex","BTCUSD",1751764204474,0.69993695,108320.0,108310.0,0.38411055]
["bitfinex","BTCUSD",1751764211754,0.69070548,108320.0,108310.0,0.38411064]
["bitfinex","BTCUSD",1751764212128,0.65746594,108320.0,108310.0,0.38411064]
["bitfinex","BTCUSD",1751764212346,0.69071183,108320.0,108310.0,0.38411064]
["bitfinex","BTCUSD",1751764212529,0.69071183,108320.0,108310.0,0.39334288]
["bitfinex","BTCUSD",1751764232485,0.67224811,108320.0,108310.0,0.40257504]
["bitfinex","BTCUSD",1751764232699,0.39280918,108320.0,108310.0,0.40257504]
["bitfinex","BTCUSD",1751764233364,0.67224811,108320.0,108310.0,0.40257504]
["bitfinex","BTCUSD",1751764234761,0.68147993,108320.0,108310.0,0.40257504]
["bitfinex","BTCUSD",1751764238051,0.68147993,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764241174,0.69071183,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764242971,0.68147993,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764245793,0.67224811,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764246003,0.68147941,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764250644,0.69071123,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764251380,0.68147941,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764254112,0.68150206,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764259350,0.68150205,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764262126,0.68154713,108320.0,108310.0,0.37077504]
["bitfinex","BTCUSD",1751764263293,0.68150205,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764282016,0.39283139,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764282217,0.67227032,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764283106,0.68150205,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764283654,0.67227032,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764285268,0.68150205,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764294461,0.69073387,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764300390,0.69996577,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764302932,0.69073387,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764304902,0.41129494,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764305105,0.69073387,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764307262,0.69073389,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764309120,0.41129496,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764309380,0.69073389,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764312439,0.69996579,108320.0,108310.0,0.3614978]
["bitfinex","BTCUSD",1751764314040,0.69073389,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764319109,0.69073389,108320.0,108310.0,0.3614978]
["bitfinex","BTCUSD",1751764319325,0.69996579,108320.0,108310.0,0.3614978]
["bitfinex","BTCUSD",1751764320966,0.69073389,108320.0,108310.0,0.37072996]
["bitfinex","BTCUSD",1751764322955,0.69996579,108320.0,108310.0,0.3614978]
["bitfinex","BTCUSD",1751764323565,0.69073449,108320.0,108310.0,0.35226556]
["bitfinex","BTCUSD",1751764325295,0.69073449,108320.0,108310.0,0.3614978]
["bitfinex","BTCUSD",1751764327323,0.87537259,108320.0,108310.0,0.35226556]
["bitfinex","BTCUSD",1751764327817,0.84210404,108320.0,108310.0,0.35226556]
["bitfinex","BTCUSD",1751764328152,0.87537241,108320.0,108310.0,0.35226556]
["bitfinex","BTCUSD",1751764331317,0.86614085,108320.0,108310.0,0.35226556]
["bitfinex","BTCUSD",1751764332964,0.86614085,108320.0,108310.0,0.34303323]
["bitfinex","BTCUSD",1751764333452,0.86614085,108320.0,108310.0,0.35226556]
["bitfinex","BTCUSD",1751764334695,0.8661409,108320.0,108310.0,0.35226556]
["bitfinex","BTCUSD",1751764335527,0.8661409,108320.0,108310.0,0.34303323]
["bitfinex","BTCUSD",1751764336152,0.86604858,108320.0,108310.0,0.34303323]
["bitfinex","BTCUSD",1751764336358,0.86604858,108320.0,108310.0,0.35226556]
["bitfinex","BTCUSD",1751764342532,0.86604858,108320.0,108310.0,0.34303323]
["bitfinex","BTCUSD",1751764357257,0.85681685,108320.0,108310.0,0.34303323]
["bitfinex","BTCUSD",1751764361306,0.85681685,108320.0,108310.0,0.33380082]
["bitfinex","BTCUSD",1751764361498,0.85681685,108320.0,108310.0,0.34303332]
["bitfinex","BTCUSD",1751764362637,0.85681685,108320.0,108310.0,0.35226573]
["bitfinex","BTCUSD",1751764369332,0.85681685,108320.0,108310.0,0.34303332]
["bitfinex","BTCUSD",1751764371103,0.84758503,108320.0,108310.0,0.34303332]
["bitfinex","BTCUSD",1751764379720,0.84718182,108320.0,108310.0,0.34303332]
["bitfinex","BTCUSD",1751764384202,0.84718182,108320.0,108310.0,0.33380082]
["bitfinex","BTCUSD",1751764385084,0.84728182,108320.0,108310.0,0.33380082]
["bitfinex","BTCUSD",1751764389909,0.83804992,108320.0,108310.0,0.33380082]
["bitfinex","BTCUSD",1751764390542,0.83804992,108320.0,108310.0,0.32456824]
["bitfinex","BTCUSD",1751764390748,0.83804992,108320.0,108310.0,0.52827366]
["bitfinex","BTCUSD",1751764391734,0.83804992,108320.0,108310.0,0.53750624]
["bitfinex","BTCUSD",1751764392938,0.83804992,108320.0,108310.0,0.30742624]
["bitfinex","BTCUSD",1751764393151,0.83804992,108320.0,108310.0,0.53750624]
["bitfinex","BTCUSD",1751764393951,0.83804992,108320.0,108310.0,0.30742624]
["bitfinex","BTCUSD",1751764394113,0.83804992,108320.0,108310.0,0.53750624]
["bitfinex","BTCUSD",1751764394319,0.83802498,108320.0,108310.0,0.53750624]
["bitfinex","BTCUSD",1751764399029,0.55858605,108320.0,108310.0,0.53750624]
["bitfinex","BTCUSD",1751764399251,0.83802498,108320.0,108310.0,0.54673874]
["bitfinex","BTCUSD",1751764429991,0.65338688,108320.0,108310.0,0.36208359]
["bitfinex","BTCUSD",1751764430620,0.83802498,108320.0,108310.0,0.54673874]
["bitfinex","BTCUSD",1751764443681,0.83802498,108320.0,108310.0,0.53750624]
["bitfinex","BTCUSD",1751764451376,0.83802498,108320.0,108310.0,0.54673874]
["bitfinex","BTCUSD",1751764458279,0.83802498,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764458280,1.23940084,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764458534,1.21332586,108320.0,108310.0,0.18887616]
["bitfinex","BTCUSD",1751764458963,1.21332586,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764462321,1.16527858,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764462736,1.65217858,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764474423,1.63486391,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764476279,1.65216727,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764477127,1.63696727,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764480384,1.64345653,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764481747,1.3640176,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764482910,1.64345653,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764485830,1.3640176,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764490472,1.64345653,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764490894,1.64346776,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764491457,1.77645904,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764495291,1.68502211,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764496718,1.66771202,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764496926,1.68502873,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764498193,1.66121826,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764500087,1.64591826,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764502488,1.36647933,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764503658,1.3902898,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764510489,1.31549197,108320.0,108310.0,0.24290891]
["bitfinex","BTCUSD",1751764511374,1.35705189,108320.0,108310.0,0.24290891]
["bitfinex","BTCUSD",1751764511575,1.39029983,108320.0,108310.0,0.24290891]
["bitfinex","BTCUSD",1751764512433,1.39029977,108320.0,108310.0,0.24290891]
["bitfinex","BTCUSD",1751764515382,1.39030128,108320.0,108310.0,0.24290891]
["bitfinex","BTCUSD",1751764517218,1.39030128,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764517559,1.11086235,108320.0,108310.0,0.41833131]
["bitfinex","BTCUSD",1751764517776,1.39030128,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764518980,1.39030082,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764519592,1.39030427,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764530235,1.11086534,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764530435,1.39030415,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764533584,1.39030411,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764533988,1.39030411,108320.0,108310.0,0.42756398]
["bitfinex","BTCUSD",1751764534824,1.39030411,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764535556,1.39030411,108320.0,108310.0,0.24290891]
["bitfinex","BTCUSD",1751764547700,1.11086518,108320.0,108310.0,0.43679673]
["bitfinex","BTCUSD",1751764547896,1.39030411,108320.0,108310.0,0.43679673]
["bitfinex","BTCUSD",1751764548284,1.39030372,108320.0,108310.0,0.43679673]
["bitfinex","BTCUSD",1751764549333,1.39030372,108320.0,108310.0,0.43679673]
["bitfinex","BTCUSD",1751764551183,1.39030372,108320.0,108310.0,0.42756406]
["bitfinex","BTCUSD",1751764551379,1.39030372,108320.0,108310.0,0.24290891]
["bitfinex","BTCUSD",1751764552857,1.39030372,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764555179,1.11086479,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764555382,1.39030372,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764564859,1.48174065,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764565427,1.45792974,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764565801,1.48174474,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764567266,1.40693343,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764567482,1.48175418,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764568512,1.48175359,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764568955,1.76119252,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764569156,1.77769252,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764570616,1.76119252,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764574315,1.66975559,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764574547,1.70075559,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764575445,1.68555559,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764575598,1.12667773,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764575800,1.66975559,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764577461,1.66975504,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764577672,1.39031611,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764579086,1.3903193,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764583386,1.39032129,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764593580,1.39032129,108320.0,108310.0,0.23175616]
["bitfinex","BTCUSD",1751764593997,1.37300024,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764594380,1.36650225,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764595041,1.39032821,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764595234,1.38383022,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764595467,1.37300024,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764595885,1.39032818,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764600177,1.11088925,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764600397,1.39032818,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764603017,1.39032802,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764625719,1.37300007,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764625913,1.39032919,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764626362,1.36650225,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764626666,1.39032979,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764628878,1.38383137,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764629052,1.39032979,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764631685,1.66976872,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764636963,1.39032979,108320.0,108310.0,0.23375616]
["bitfinex","BTCUSD",1751764638032,1.70116872,108320.0,108310.0,0.18887616]
["bitfinex","BTCUSD",1751764639250,1.68536872,108320.0,108310.0,0.18887616]
["bitfinex","BTCUSD",1751764643240,1.66976872,108320.0,108310.0,0.18887616]
["bitfinex","BTCUSD",1751764644094,1.66976727,108320.0,108310.0,0.18887616]
["bitfinex","BTCUSD",1751764645626,1.65244556,108320.0,108310.0,0.18887616]
["bitfinex","BTCUSD",1751764647126,1.65244556,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764649759,1.64594992,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764650433,1.66326999,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764650789,1.66976502,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764658334,1.59493553,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764658535,1.669742,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764662022,1.39030307,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764663460,1.669742,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764669584,1.39030307,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764671298,1.39030184,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764673827,1.66974077,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764674434,1.6697375,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764676972,1.76117443,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764678162,1.6697375,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764679714,1.6852375,108320.0,108310.0,0.23367616]
["bitfinex","BTCUSD",1751764680135,1.99521728,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764680279,2.18365201,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764680482,2.15598323,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764680779,2.15498323,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764681026,1.8755443,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764681227,1.96898123,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764681428,2.30377857,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764682275,2.3037567,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764684585,1.50417045,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764684796,1.53736001,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764685428,1.81679894,108320.0,108310.0,0.00363616]
["bitfinex","BTCUSD",1751764685628,1.81679894,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764686362,1.73366477,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764689280,1.70987604,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764690225,1.73363175,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764696857,1.45419282,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764697271,1.53732699,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764697693,1.51357128,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764697900,1.53732206,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764698117,1.53732207,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764698326,0.95469342,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764698582,1.45418802,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764698790,1.81676112,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764699192,1.73362695,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764699411,1.81676112,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764699587,1.53732219,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764699790,1.45418802,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764700546,1.53732219,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764700871,1.53732285,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764708271,1.48196444,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764710181,1.46469105,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764713259,1.46473894,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764716840,0.90586108,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764717021,1.46473894,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764718658,1.45826076,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764718860,1.46475272,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764726478,1.44875272,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764730544,1.44875321,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764734564,1.4487532,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764737217,1.4332532,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764750468,1.43326134,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764751990,1.4332621,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764756607,1.43326215,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764757033,1.43326213,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764757772,1.43326214,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764765731,1.41872101,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764767575,1.43326186,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764768916,1.43326185,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764771692,1.43326184,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764776508,1.43326232,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764779379,1.43326244,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764781251,1.43326233,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764785070,1.40001662,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764785272,1.43326119,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764786639,1.43326099,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764789633,1.433261,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764792615,1.43326095,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764795642,1.43326092,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764799125,1.71066568,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764799303,1.84961596,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764799537,2.03493596,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764800525,2.03693596,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764801445,2.03493596,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764801618,2.03693596,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764802421,2.03691697,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764803581,2.03691328,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764804276,2.03691289,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764805222,1.92606733,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764812619,1.91957837,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764812841,1.92606486,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764815553,1.89283928,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764815691,1.89283916,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764816322,1.92604934,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764816767,1.89283916,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764816975,1.92604934,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764817176,1.89283916,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764818921,1.92604968,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764820430,1.91094968,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764821649,1.91095034,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764822288,1.89495034,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764823321,2.0056521,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764823850,1.89495034,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764824496,1.99916507,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764824710,2.00565301,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764829377,1.99916507,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764830587,1.16084828,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764830787,1.99916507,108320.0,108310.0,0.00163616]
["bitfinex","BTCUSD",1751764848051,0.54842858,108310.0,108300.0,0.0341]
["bitfinex","BTCUSD",1751764848276,1.31551523,108310.0,108300.0,0.0341]
["bitfinex","BTCUSD",1751764848669,1.34327023,108310.0,108300.0,0.0341]
["bitfinex","BTCUSD",1751764849374,1.34427023,108310.0,108300.0,0.0341]
["bitfinex","BTCUSD",1751764852217,1.37185088,108310.0,108300.0,0.0341]
["bitfinex","BTCUSD",1751764854973,1.37185088,108310.0,108300.0,0.03415]
["bitfinex","BTCUSD",1751764863149,1.46328781,108310.0,108300.0,0.03415]
["bitfinex","BTCUSD",1751764873085,1.46328781,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751764876417,1.46338781,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751764928527,1.46341443,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751764966737,1.3719775,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751764999438,0.81309964,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751764999644,1.3719775,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751764999859,1.14792872,108310.0,108300.0,0.03275]
["bitfinex","BTCUSD",1751765002477,1.42736765,108310.0,108300.0,0.03275]
["bitfinex","BTCUSD",1751765003772,1.14792872,108310.0,108300.0,0.03275]
["bitfinex","BTCUSD",1751765004634,1.42736765,108310.0,108300.0,0.03275]
["bitfinex","BTCUSD",1751765005027,1.14792872,108310.0,108300.0,0.03275]
["bitfinex","BTCUSD",1751765005534,1.42736765,108310.0,108300.0,0.03275]
["bitfinex","BTCUSD",1751765014429,0.86848979,108310.0,108300.0,0.03275]
["bitfinex","BTCUSD",1751765014642,1.42736765,108310.0,108300.0,0.03275]
["bitfinex","BTCUSD",1751765031631,1.42736765,108310.0,108300.0,0.01755]
["bitfinex","BTCUSD",1751765034228,1.42736765,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765095354,1.61264765,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765103064,1.6126456,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765107095,1.70408253,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765108688,1.67084744,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765108885,1.70408248,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765109331,1.70404248,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765110276,1.51880248,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765110406,1.70404248,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765110951,1.61260555,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765113421,1.42736555,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765113622,1.61260555,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765128989,1.61259915,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765129618,1.62809915,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765129819,1.64399915,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765130426,1.62809915,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765131856,1.61259915,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765134766,1.64449915,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765137027,1.61259915,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765137429,1.70403608,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765145957,1.61259915,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765154800,1.5850185,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765158670,1.61307256,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765165332,1.5850185,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765168462,1.61277028,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765169545,1.70420721,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765170958,1.14532935,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765171156,1.61277028,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765172261,1.61277016,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765176358,1.61277028,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765190665,1.61277043,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765203271,1.05389257,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765203499,1.61277043,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765204246,1.70420736,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765205071,1.61277043,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765212032,1.61277086,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765218236,1.57954164,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765218434,1.61277077,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765244172,1.05389291,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765244383,1.61277077,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765250635,1.7042077,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765251416,1.67645592,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765256618,1.58501899,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751765265326,1.58501899,108310.0,108300.0,1.20205]
["bitfinex","BTCUSD",1751765268571,1.94615792,108310.0,108300.0,1.20205]
["bitfinex","BTCUSD",1751765268797,1.89076777,108310.0,108300.0,1.20205]
["bitfinex","BTCUSD",1751765269385,1.89987754,108310.0,108300.0,1.20205]
["bitfinex","BTCUSD",1751765269549,1.81578668,108310.0,108300.0,1.20205]
["bitfinex","BTCUSD",1751765269744,1.81778668,108310.0,108300.0,1.20205]
["bitfinex","BTCUSD",1751765270218,1.91022361,108310.0,108300.0,1.20205]
["bitfinex","BTCUSD",1751765270431,1.99320998,108310.0,108300.0,1.20205]
["bitfinex","BTCUSD",1751765272226,2.02035477,108310.0,108300.0,1.20205]
["bitfinex","BTCUSD",1751765276265,2.07565019,108310.0,108300.0,0.99693002]
["bitfinex","BTCUSD",1751765284523,2.07565019,108310.0,108300.0,0.99698002]
["bitfinex","BTCUSD",1751765286343,2.02035477,108310.0,108300.0,0.99698002]
["bitfinex","BTCUSD",1751765296438,2.00505477,108310.0,108300.0,0.99698002]
["bitfinex","BTCUSD",1751765297409,1.9220684,108310.0,108300.0,0.99698002]
["bitfinex","BTCUSD",1751765299419,2.03277016,108310.0,108300.0,0.99698002]
["bitfinex","BTCUSD",1751765299964,0.5984644,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751765300209,0.58394145,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765300376,1.7322443,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765300576,1.7600103,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765301026,2.2469103,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765301234,2.33834723,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765301458,2.33934723,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765301666,2.15647337,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765302344,2.2479103,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765303351,2.2489103,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765305413,2.15747337,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765305614,2.2489103,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765305832,1.7620103,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765306008,1.85344723,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765310066,1.95024284,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765316279,1.67080391,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765323245,1.62932008,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765326334,1.71235953,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765327345,1.71245953,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765328119,1.65714775,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765328318,1.93658668,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765344568,1.95168668,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765345293,1.09826989,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765345514,1.93658668,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765347141,1.65714775,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765348705,1.93658668,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765351147,1.65714775,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765355117,1.93658668,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765356611,1.65714775,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765359819,1.98352753,108280.0,108270.0,0.0032934]
["bitfinex","BTCUSD",1751765360039,1.98352753,108280.0,108260.0,0.00205]
["bitfinex","BTCUSD",1751765360040,0.58395936,108270.0,108260.0,0.00205]
["bitfinex","BTCUSD",1751765360279,1.68270852,108270.0,108260.0,0.00205]
["bitfinex","BTCUSD",1751765360829,1.71047852,108270.0,108260.0,0.00205]
["bitfinex","BTCUSD",1751765361020,1.6551312,108270.0,108260.0,0.00205]
["bitfinex","BTCUSD",1751765361258,1.6551312,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765361839,1.6551312,108270.0,108260.0,0.00313686]
["bitfinex","BTCUSD",1751765362255,1.65508751,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765362456,1.65508751,108270.0,108260.0,0.00313686]
["bitfinex","BTCUSD",1751765362814,1.65508751,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765363019,1.66008751,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765363306,1.71537943,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765367028,1.73157943,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765367879,1.71537943,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765370102,1.66008751,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765390402,1.66018751,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765428499,1.10130965,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765428716,1.66018751,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765436013,1.68786828,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765436434,2.04165278,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765437057,2.01354806,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765440812,1.96354806,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765441013,2.01354806,108270.0,108260.0,0.00213686]
["bitfinex","BTCUSD",1751765442018,2.01354806,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751765442203,1.9028463,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751765454017,2.01354806,108270.0,108260.0,1e-08]
["bitfinex","BTCUSD",1751765455305,2.01354806,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765459590,1.98184806,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765460718,1.14353127,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765460933,1.4255722,108270.0,108260.0,0.03175001]
["bitfinex","BTCUSD",1751765461144,1.6108922,108270.0,108260.0,0.03175001]
["bitfinex","BTCUSD",1751765465211,1.6108922,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765465794,1.6108922,108270.0,108260.0,0.03175001]
["bitfinex","BTCUSD",1751765466338,1.6108922,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765466630,1.70232913,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765466994,1.70232913,108270.0,108260.0,0.01525001]
["bitfinex","BTCUSD",1751765470498,1.70232913,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765471159,1.98176806,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765477297,1.14345127,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765477434,1.98176806,108270.0,108260.0,5.001e-05]
["bitfinex","BTCUSD",1751765478377,0.53397728,108260.0,108250.0,0.0348934]
["bitfinex","BTCUSD",1751765478604,1.76539593,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765478961,1.79316593,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765480166,1.79416593,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765480360,1.79516593,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765480638,1.79521283,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765481590,1.88664976,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765486121,1.88665215,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765496244,1.70125215,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765496438,1.88657215,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765498097,1.88667215,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765499393,1.70135215,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765499596,1.88667215,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765500992,1.70135215,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765501191,1.88667215,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765504316,1.79523522,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765513400,1.51579629,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765516765,1.79523522,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765521277,0.95691843,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765521423,1.51579629,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765522421,1.88667215,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765526926,1.79523522,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765530101,1.79523305,108260.0,108250.0,0.03494048]
["bitfinex","BTCUSD",1751765531167,1.79523305,108260.0,108250.0,0.01844048]
["bitfinex","BTCUSD",1751765535937,1.79523431,108260.0,108250.0,0.01844048]
["bitfinex","BTCUSD",1751765539340,1.79523431,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765539730,1.88667124,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765540562,1.88667194,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765543121,1.79523501,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765571042,0.95691822,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765571290,1.79523501,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765575867,1.60991501,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765576075,1.79531501,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765576521,1.76208049,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765576746,1.79531788,108260.0,108250.0,0.00334048]
["bitfinex","BTCUSD",1751765578255,0.69470501,108260.0,108250.0,0.03474048]
["bitfinex","BTCUSD",1751765578438,1.22590042,108260.0,108250.0,0.05693188]
["bitfinex","BTCUSD",1751765578692,1.26744953,108260.0,108250.0,0.03474048]
["bitfinex","BTCUSD",1751765582730,0.70857167,108260.0,108250.0,0.03474048]
["bitfinex","BTCUSD",1751765583140,1.26744953,108260.0,108250.0,0.03474048]
["bitfinex","BTCUSD",1751765584227,1.39749249,108260.0,108250.0,0.03474048]
["bitfinex","BTCUSD",1751765585673,1.2067484,108260.0,108250.0,0.21949798]
["bitfinex","BTCUSD",1751765585888,1.1789784,108260.0,108250.0,0.24446097]
["bitfinex","BTCUSD",1751765586096,1.16974164,108260.0,108250.0,0.24446097]
["bitfinex","BTCUSD",1751765586297,1.16974164,108260.0,108250.0,0.21949798]
["bitfinex","BTCUSD",1751765586921,1.16974164,108260.0,108250.0,0.03474048]
["bitfinex","BTCUSD",1751765587729,1.12819253,108260.0,108250.0,0.03474048]
["bitfinex","BTCUSD",1751765594966,0.86722755,108260.0,108250.0,0.23104531]
["bitfinex","BTCUSD",1751765595159,0.87646414,108260.0,108250.0,0.23797363]
["bitfinex","BTCUSD",1751765595597,1.15490307,108260.0,108250.0,0.23797363]
["bitfinex","BTCUSD",1751765595773,1.15390307,108260.0,108250.0,0.24721133]
["bitfinex","BTCUSD",1751765596008,1.15390307,108260.0,108250.0,0.24821133]
["bitfinex","BTCUSD",1751765596212,1.15390307,108260.0,108250.0,0.24921133]
["bitfinex","BTCUSD",1751765596554,0.87446414,108260.0,108250.0,0.24921133]
["bitfinex","BTCUSD",1751765596957,0.87446414,108260.0,108250.0,0.29469745]
["bitfinex","BTCUSD",1751765597649,1.15390307,108260.0,108250.0,0.29469745]
["bitfinex","BTCUSD",1751765597849,1.15390307,108260.0,108250.0,0.28545975]
["bitfinex","BTCUSD",1751765598295,1.15390307,108260.0,108250.0,0.29469745]
["bitfinex","BTCUSD",1751765598772,0.87446414,108260.0,108250.0,0.29469745]
["bitfinex","BTCUSD",1751765599171,0.87446414,108260.0,108250.0,0.30393506]
["bitfinex","BTCUSD",1751765599980,0.87446414,108260.0,108250.0,0.29469745]
["bitfinex","BTCUSD",1751765600746,0.67124924,108260.0,108250.0,0.30393506]
["bitfinex","BTCUSD",1751765600956,0.34933642,108260.0,108250.0,0.40460892]
["bitfinex","BTCUSD",1751765601171,0.35857301,108260.0,108250.0,0.40460892]
["bitfinex","BTCUSD",1751765601378,0.63801194,108260.0,108250.0,0.40460892]
["bitfinex","BTCUSD",1751765601793,0.63801194,108260.0,108250.0,0.40360892]
["bitfinex","BTCUSD",1751765601934,0.63801194,108260.0,108250.0,0.40660892]
["bitfinex","BTCUSD",1751765602140,0.63801186,108260.0,108250.0,0.40660892]
["bitfinex","BTCUSD",1751765602348,0.63801186,108260.0,108250.0,0.59108892]
["bitfinex","BTCUSD",1751765602765,0.63801186,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765602968,0.64724845,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765608513,0.62877535,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765609302,0.63801194,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765609521,0.62877535,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765610165,0.63801194,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765611209,0.62877535,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765611433,0.63801194,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765613400,0.64724862,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765616269,0.62877535,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765616490,0.61953893,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765616688,0.62877518,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765616914,0.61953893,108260.0,108250.0,0.59308892]
["bitfinex","BTCUSD",1751765618034,0.61953893,108260.0,108250.0,0.5476028]
["bitfinex","BTCUSD",1751765618488,0.3401,108260.0,108250.0,0.5476028]
["bitfinex","BTCUSD",1751765618690,0.62877535,108260.0,108250.0,0.5476028]
["bitfinex","BTCUSD",1751765620694,0.34933642,108260.0,108250.0,0.5476028]
["bitfinex","BTCUSD",1751765620905,0.62877535,108260.0,108250.0,0.5476028]
["bitfinex","BTCUSD",1751765621098,0.62877535,108260.0,108250.0,0.63903973]
["bitfinex","BTCUSD",1751765623321,0.63801186,108260.0,108250.0,0.63903973]
["bitfinex","BTCUSD",1751765629178,0.64724854,108260.0,108250.0,0.63903973]
["bitfinex","BTCUSD",1751765629520,0.63801186,108260.0,108250.0,0.63903973]
["bitfinex","BTCUSD",1751765630434,0.64724845,108260.0,108250.0,0.63903973]
["bitfinex","BTCUSD",1751765636200,0.64724845,108260.0,108250.0,0.68387973]
["bitfinex","BTCUSD",1751765637835,0.91745079,108260.0,108250.0,0.68387973]
["bitfinex","BTCUSD",1751765638846,0.92668747,108260.0,108250.0,0.68387973]
["bitfinex","BTCUSD",1751765639011,0.91745079,108260.0,108250.0,0.68387973]
["bitfinex","BTCUSD",1751765640900,0.92668738,108260.0,108250.0,0.68387973]
["bitfinex","BTCUSD",1751765641269,0.35857293,108260.0,108250.0,0.68387973]
["bitfinex","BTCUSD",1751765641468,0.63801186,108260.0,108250.0,0.68387973]
["bitfinex","BTCUSD",1751765641682,0.91745079,108260.0,108250.0,0.68387973]
["bitfinex","BTCUSD",1751765642975,0.92668738,108260.0,108250.0,0.68387973]
["bitfinex","BTCUSD",1751765643413,0.92668738,108260.0,108250.0,0.5924428]
["bitfinex","BTCUSD",1751765644917,0.91745079,108260.0,108250.0,0.5924428]
["bitfinex","BTCUSD",1751765664119,0.92668738,108260.0,108250.0,0.5924428]
["bitfinex","BTCUSD",1751765666553,0.94516116,108260.0,108250.0,0.58320553]
["bitfinex","BTCUSD",1751765666766,0.93592414,108260.0,108250.0,0.56104289]
["bitfinex","BTCUSD",1751765666983,0.93592414,108260.0,108250.0,0.56104238]
["bitfinex","BTCUSD",1751765668396,0.93592414,108260.0,108250.0,0.54256775]
["bitfinex","BTCUSD",1751765668559,0.93592414,108260.0,108250.0,0.56104255]
["bitfinex","BTCUSD",1751765668772,0.93592414,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765669663,0.93592406,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765670956,0.93592406,108260.0,108250.0,0.63904368]
["bitfinex","BTCUSD",1751765673802,0.93592406,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765675831,0.94516091,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765676282,0.93592406,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765676501,0.94516091,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765676840,0.93592406,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765678611,0.94516091,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765679324,0.93592406,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765679984,0.93592406,108260.0,108250.0,0.63904368]
["bitfinex","BTCUSD",1751765680795,0.94516091,108260.0,108250.0,0.62980641]
["bitfinex","BTCUSD",1751765681173,0.93592406,108260.0,108250.0,0.63904368]
["bitfinex","BTCUSD",1751765684942,0.94516091,108260.0,108250.0,0.63904368]
["bitfinex","BTCUSD",1751765685297,0.94516091,108260.0,108250.0,0.56104212]
["bitfinex","BTCUSD",1751765685487,0.94516091,108260.0,108250.0,0.54256749]
["bitfinex","BTCUSD",1751765685692,0.94516151,108260.0,108250.0,0.54256749]
["bitfinex","BTCUSD",1751765686134,0.94516142,108260.0,108250.0,0.55180485]
["bitfinex","BTCUSD",1751765688950,0.94516193,108260.0,108250.0,0.54256749]
["bitfinex","BTCUSD",1751765689395,0.94516193,108260.0,108250.0,0.53333005]
["bitfinex","BTCUSD",1751765689728,0.94516193,108260.0,108250.0,0.54256749]
["bitfinex","BTCUSD",1751765691322,0.94516193,108260.0,108250.0,0.55180485]
["bitfinex","BTCUSD",1751765692832,0.93592491,108260.0,108250.0,0.55180485]
["bitfinex","BTCUSD",1751765693305,0.93592491,108260.0,108250.0,0.54256749]
["bitfinex","BTCUSD",1751765693501,0.93592491,108260.0,108250.0,0.55180485]
["bitfinex","BTCUSD",1751765694504,0.94516193,108260.0,108250.0,0.54256749]
["bitfinex","BTCUSD",1751765700304,0.93592534,108260.0,108250.0,0.53333005]
["bitfinex","BTCUSD",1751765700517,0.93592534,108260.0,108250.0,0.54256749]
["bitfinex","BTCUSD",1751765701171,0.93592534,108260.0,108250.0,0.53333005]
["bitfinex","BTCUSD",1751765701380,0.92668866,108260.0,108250.0,0.53333039]
["bitfinex","BTCUSD",1751765701581,0.92668866,108260.0,108250.0,0.54256792]
["bitfinex","BTCUSD",1751765702002,0.92668866,108260.0,108250.0,0.55180536]
["bitfinex","BTCUSD",1751765704576,0.92668866,108260.0,108250.0,0.54256792]
["bitfinex","BTCUSD",1751765704775,0.92668866,108260.0,108250.0,0.55180536]
["bitfinex","BTCUSD",1751765708071,0.92668866,108260.0,108250.0,0.54256792]
["bitfinex","BTCUSD",1751765708480,0.92668866,108260.0,108250.0,0.55180536]
["bitfinex","BTCUSD",1751765709835,0.92668866,108260.0,108250.0,0.56104272]
["bitfinex","BTCUSD",1751765710042,0.91745164,108260.0,108250.0,0.56104272]
["bitfinex","BTCUSD",1751765710245,0.92668866,108260.0,108250.0,0.55180536]
["bitfinex","BTCUSD",1751765711642,0.92668866,108260.0,108250.0,0.54256792]
["bitfinex","BTCUSD",1751765711837,0.92668866,108260.0,108250.0,0.55180536]
["bitfinex","BTCUSD",1751765712868,0.92668866,108260.0,108250.0,0.54256792]
["bitfinex","BTCUSD",1751765714156,1.11142909,108260.0,108250.0,0.53333039]
["bitfinex","BTCUSD",1751765714374,1.11879224,108260.0,108250.0,0.52409269]
["bitfinex","BTCUSD",1751765714507,0.0001,108260.0,108250.0,0.55629269]
["bitfinex","BTCUSD",1751765714721,0.01857327,108260.0,108250.0,0.61872173]
["bitfinex","BTCUSD",1751765714921,0.31648555,108260.0,108250.0,0.61872173]
["bitfinex","BTCUSD",1751765715127,0.30724862,108260.0,108250.0,0.60948446]
["bitfinex","BTCUSD",1751765715324,0.32572257,108260.0,108250.0,0.6187219]
["bitfinex","BTCUSD",1751765715603,0.31648555,108260.0,108250.0,0.62795926]
["bitfinex","BTCUSD",1751765716209,0.58668755,108260.0,108250.0,0.62795926]
["bitfinex","BTCUSD",1751765716421,0.58668755,108260.0,108250.0,0.63719653]
["bitfinex","BTCUSD",1751765716623,0.5959244,108260.0,108250.0,0.63719653]
["bitfinex","BTCUSD",1751765716822,0.5959244,108260.0,108250.0,0.62795926]
["bitfinex","BTCUSD",1751765717381,0.58668755,108260.0,108250.0,0.55180502]
["bitfinex","BTCUSD",1751765717581,0.58668755,108260.0,108250.0,0.56104229]
["bitfinex","BTCUSD",1751765718009,0.58668747,108260.0,108250.0,0.56104229]
["bitfinex","BTCUSD",1751765720077,0.58668738,108260.0,108250.0,0.56104229]
["bitfinex","BTCUSD",1751765721525,0.02780952,108260.0,108250.0,0.56104229]
["bitfinex","BTCUSD",1751765721734,0.57745079,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765724747,0.56821428,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765726672,0.56821419,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765733632,0.56814119,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765746224,0.55890486,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765747857,0.27946593,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765749632,0.28870226,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765750913,0.27946593,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765751111,0.28870218,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765753543,0.56814111,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765755019,0.28870218,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765756675,0.56814111,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765762222,0.57737744,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765766258,0.58661395,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765766450,0.58661395,108260.0,108250.0,0.56104229]
["bitfinex","BTCUSD",1751765767921,0.58661403,108260.0,108250.0,0.56104229]
["bitfinex","BTCUSD",1751765768122,0.58661395,108260.0,108250.0,0.56104229]
["bitfinex","BTCUSD",1751765772029,0.59585063,108260.0,108250.0,0.56104229]
["bitfinex","BTCUSD",1751765772790,0.59585054,108260.0,108250.0,0.56104229]
["bitfinex","BTCUSD",1751765783399,0.58661395,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765791446,0.30717502,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765792248,0.29793851,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765792454,0.2979386,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765796545,0.28870218,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765796743,0.2979386,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765799683,0.28870218,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765799888,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765804312,2.7e-05,108260.0,108250.0,0.9489228]
["bitfinex","BTCUSD",1751765804543,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765804764,2.7e-05,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765806403,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765810568,0.28870218,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765810796,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765811031,0.28870218,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765816881,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765817692,0.28870218,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765818871,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765820317,0.28870218,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765823083,0.00926325,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765823285,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765827498,2.7e-05,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765827705,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765845038,2.7e-05,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765845237,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765850231,2.7e-05,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765855705,0.27946593,108260.0,108250.0,0.66948387]
["bitfinex","BTCUSD",1751765862220,0.27946593,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765872670,2.7e-05,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765872846,2.7e-05,108260.0,108250.0,0.67108387]
["bitfinex","BTCUSD",1751765873295,0.27946593,108260.0,108250.0,0.67108387]
["bitfinex","BTCUSD",1751765875362,0.27946593,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765887506,2.7e-05,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765897270,2.7e-05,108260.0,108250.0,0.65558387]
["bitfinex","BTCUSD",1751765897475,2.7e-05,108260.0,108250.0,0.67148387]
["bitfinex","BTCUSD",1751765903574,2.7e-05,108260.0,108250.0,0.65558387]
["bitfinex","BTCUSD",1751765908888,2.7e-05,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765916510,0.27946593,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765919842,2.7e-05,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765920039,0.27946593,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765931796,2.7e-05,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765932022,0.27946593,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765933710,2.7e-05,108260.0,108250.0,0.63908387]
["bitfinex","BTCUSD",1751765934354,2.7e-05,108260.0,108250.0,0.9510228]
["bitfinex","BTCUSD",1751765935107,2.7e-05,108260.0,108250.0,0.9490228]
["bitfinex","BTCUSD",1751765935489,2.7e-05,108260.0,108250.0,0.9460228]
["bitfinex","BTCUSD",1751765935930,0.001027,108260.0,108250.0,0.9530228]
["bitfinex","BTCUSD",1751765936288,0.001027,108260.0,108250.0,1.0030228]
["bitfinex","BTCUSD",1751765936487,0.001027,108260.0,108250.0,1.0070228]
["bitfinex","BTCUSD",1751765942321,0.001027,108260.0,108250.0,1.1570228]
["bitfinex","BTCUSD",1751765985536,0.001027,108260.0,108250.0,1.1407228]
["bitfinex","BTCUSD",1751765985714,0.001027,108260.0,108250.0,1.1565228]
["bitfinex","BTCUSD",1751765985958,0.001027,108260.0,108250.0,1.1842768]
["bitfinex","BTCUSD",1751765986648,2.7e-05,108260.0,108250.0,1.1732768]
["bitfinex","BTCUSD",1751765986817,2.7e-05,108260.0,108250.0,1.1782768]
["bitfinex","BTCUSD",1751765987024,2.7e-05,108260.0,108250.0,1.1852768]
["bitfinex","BTCUSD",1751765987608,2.7e-05,108260.0,108250.0,1.2352768]
["bitfinex","BTCUSD",1751765988398,2.7e-05,108260.0,108250.0,0.95583787]
["bitfinex","BTCUSD",1751765988604,2.7e-05,108260.0,108250.0,1.2352768]
["bitfinex","BTCUSD",1751765993066,2.7e-05,108260.0,108250.0,0.95583787]
["bitfinex","BTCUSD",1751765993305,2.7e-05,108260.0,108250.0,1.2352768]
["bitfinex","BTCUSD",1751765996277,2.7e-05,108260.0,108250.0,1.1852768]
["bitfinex","BTCUSD",1751765996498,2.7e-05,108260.0,108250.0,1.2352768]
["bitfinex","BTCUSD",1751765997674,2.7e-05,108260.0,108250.0,1.1852768]
["bitfinex","BTCUSD",1751765997877,2.7e-05,108260.0,108250.0,1.2352768]
["bitfinex","BTCUSD",1751765998521,2.7e-05,108260.0,108250.0,1.4571168]
["bitfinex","BTCUSD",1751765998731,2.7e-05,108260.0,108250.0,1.4071168]
["bitfinex","BTCUSD",1751765999320,2.7e-05,108260.0,108250.0,1.4571168]
["bitfinex","BTCUSD",1751766004690,2.7e-05,108260.0,108250.0,1.4071168]
["bitfinex","BTCUSD",1751766005026,2.7e-05,108260.0,108250.0,1.4293628]
["bitfinex","BTCUSD",1751766007502,2.7e-05,108260.0,108250.0,1.14992387]
["bitfinex","BTCUSD",1751766007636,2.7e-05,108260.0,108250.0,1.4293628]
["bitfinex","BTCUSD",1751766007990,2.7e-05,108260.0,108250.0,1.3973628]
["bitfinex","BTCUSD",1751766008408,2.7e-05,108260.0,108250.0,1.11792387]
["bitfinex","BTCUSD",1751766008614,2.7e-05,108260.0,108250.0,1.3973628]
["bitfinex","BTCUSD",1751766013549,2.7e-05,108260.0,108250.0,1.3473628]
["bitfinex","BTCUSD",1751766013761,2.7e-05,108260.0,108250.0,1.3973628]
["bitfinex","BTCUSD",1751766013965,2.7e-05,108260.0,108250.0,1.3473628]
["bitfinex","BTCUSD",1751766014177,2.7e-05,108260.0,108250.0,1.3973628]
["bitfinex","BTCUSD",1751766015180,2.7e-05,108260.0,108250.0,1.3473628]
["bitfinex","BTCUSD",1751766015493,2.7e-05,108260.0,108250.0,1.3973628]
["bitfinex","BTCUSD",1751766025243,2.7e-05,108260.0,108250.0,1.3473628]
["bitfinex","BTCUSD",1751766025399,2.7e-05,108260.0,108250.0,1.3973628]
["bitfinex","BTCUSD",1751766027591,2.7e-05,108260.0,108250.0,1.3473628]
["bitfinex","BTCUSD",1751766032582,2.7e-05,108260.0,108250.0,1.06792387]
["bitfinex","BTCUSD",1751766032790,2.7e-05,108260.0,108250.0,1.3473628]
["bitfinex","BTCUSD",1751766038659,2.7e-05,108260.0,108250.0,1.3789628]
["bitfinex","BTCUSD",1751766038872,2.7e-05,108260.0,108250.0,1.3473628]
["bitfinex","BTCUSD",1751766065304,2.7e-05,108260.0,108250.0,1.1618828]
["bitfinex","BTCUSD",1751766065517,2.7e-05,108260.0,108250.0,1.3471228]
["bitfinex","BTCUSD",1751766066264,2.7e-05,108260.0,108250.0,1.3748768]
["bitfinex","BTCUSD",1751766088754,2.7e-05,108260.0,108250.0,1.01739629]
["bitfinex","BTCUSD",1751766088962,2.7e-05,108260.0,108250.0,1.29683522]
["bitfinex","BTCUSD",1751766102703,2.7e-05,108260.0,108250.0,1.29575946]
["bitfinex","BTCUSD",1751766117496,2.7e-05,108260.0,108250.0,1.29580946]
["bitfinex","BTCUSD",1751766203286,2.7e-05,108260.0,108250.0,1.32810946]
["bitfinex","BTCUSD",1751766203514,2.7e-05,108260.0,108250.0,1.41954639]
["bitfinex","BTCUSD",1751766203733,2.7e-05,108260.0,108250.0,2.10352617]
["bitfinex","BTCUSD",1751766203931,0.0001,108270.0,108260.0,0.24475046]
["bitfinex","BTCUSD",1751766204165,0.0001,108270.0,108260.0,1.08030525]
["bitfinex","BTCUSD",1751766205092,0.0001,108270.0,108260.0,1.10805625]
["bitfinex","BTCUSD",1751766205298,0.0001,108270.0,108260.0,1.19665405]
["bitfinex","BTCUSD",1751766205754,0.0001,108270.0,108260.0,1.20065405]
["bitfinex","BTCUSD",1751766206954,0.0031,108270.0,108260.0,1.20065405]
["bitfinex","BTCUSD",1751766207733,0.0031,108270.0,108260.0,0.33563839]
["bitfinex","BTCUSD",1751766207734,0.31453893,108270.0,108260.0,0.33563839]
["bitfinex","BTCUSD",1751766207954,0.31453893,108270.0,108260.0,0.53800739]
["bitfinex","BTCUSD",1751766208315,0.31453893,108270.0,108260.0,0.30788739]
["bitfinex","BTCUSD",1751766208538,0.31453893,108270.0,108260.0,0.53804739]
["bitfinex","BTCUSD",1751766208539,0.32377441,108270.0,108260.0,0.53804739]
["bitfinex","BTCUSD",1751766208716,0.61244891,108270.0,108260.0,0.53804739]
["bitfinex","BTCUSD",1751766208918,0.90708153,108270.0,108260.0,0.14019693]
["bitfinex","BTCUSD",1751766209284,0.88861031,108270.0,108260.0,0.51965421]
["bitfinex","BTCUSD",1751766209802,0.79717338,108270.0,108260.0,0.51965421]
["bitfinex","BTCUSD",1751766210218,0.79717338,108270.0,108260.0,0.52889097]
["bitfinex","BTCUSD",1751766212399,0.79717338,108270.0,108260.0,0.53812765]
["bitfinex","BTCUSD",1751766214982,0.79717338,108270.0,108260.0,0.54736416]
["bitfinex","BTCUSD",1751766224530,0.61245001,108270.0,108260.0,0.54736416]
["bitfinex","BTCUSD",1751766225412,0.61245001,108270.0,108260.0,0.55660058]
["bitfinex","BTCUSD",1751766226349,0.61245001,108270.0,108260.0,0.55665058]
["bitfinex","BTCUSD",1751766227857,0.61244959,108270.0,108260.0,0.55665058]
["bitfinex","BTCUSD",1751766228244,0.62168567,108270.0,108260.0,0.55665058]
["bitfinex","BTCUSD",1751766235551,0.63092183,108270.0,108260.0,0.55665058]
["bitfinex","BTCUSD",1751766240749,0.8156452,108270.0,108260.0,0.54741416]
["bitfinex","BTCUSD",1751766241570,0.8156452,108270.0,108260.0,0.54341416]
["bitfinex","BTCUSD",1751766241571,0.8126452,108270.0,108260.0,0.54341416]
["bitfinex","BTCUSD",1751766241988,0.8126452,108270.0,108260.0,0.54441416]
["bitfinex","BTCUSD",1751766242411,0.8126452,108270.0,108260.0,0.53517765]
["bitfinex","BTCUSD",1751766244030,0.8126452,108270.0,108260.0,0.54441424]
["bitfinex","BTCUSD",1751766245191,0.8126452,108270.0,108260.0,0.55365075]
["bitfinex","BTCUSD",1751766248324,0.8126452,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766248674,0.62792183,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766258059,0.71935876,108270.0,108260.0,0.5444139]
["bitfinex","BTCUSD",1751766258862,0.62792183,108270.0,108260.0,0.5444139]
["bitfinex","BTCUSD",1751766264966,0.8126452,108270.0,108260.0,0.5444139]
["bitfinex","BTCUSD",1751766268518,0.62792183,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766271647,0.61152183,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766272897,0.02780721,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766273124,0.58668507,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766279047,0.29801015,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766279246,0.29801015,108270.0,108260.0,0.63087257]
["bitfinex","BTCUSD",1751766279480,0.30724597,108270.0,108260.0,0.63087257]
["bitfinex","BTCUSD",1751766282961,0.29801015,108270.0,108260.0,0.63087257]
["bitfinex","BTCUSD",1751766283327,0.29801015,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766283716,0.28877441,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766283910,0.29801006,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766284226,0.3072458,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766285048,0.31648162,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766287654,0.3072458,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766290913,0.31648162,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766291535,0.59592055,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766291945,0.31648162,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766292573,0.3072458,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766297008,0.31648171,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766297220,0.31648162,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766299366,0.59592055,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766300194,0.03704269,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766300449,0.60515654,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766300652,0.60515646,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766302472,0.59592055,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766303301,0.31648162,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766304653,0.32571761,108270.0,108260.0,0.55365032]
["bitfinex","BTCUSD",1751766305575,0.32571761,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766305790,0.60515654,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766314087,0.60515714,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766314932,0.59592106,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766317763,0.31648213,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766319694,0.31648205,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766326559,0.32571804,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766330111,0.30724614,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766330508,0.02780721,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766330666,0.30724614,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766331091,0.29801032,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766331295,0.30724614,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766343016,0.29801032,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766343151,0.30724614,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766345434,0.30724555,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766353042,0.31648137,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766354321,0.30724555,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766357332,0.30724546,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766362190,0.31648128,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766366096,0.30724546,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766366712,0.3164812,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766367074,0.32571702,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766372160,0.3164812,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766375092,0.32571711,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766375825,0.3164812,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766377827,0.32571702,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766378577,0.3164812,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766384976,0.3164812,108270.0,108260.0,0.56344058]
["bitfinex","BTCUSD",1751766385396,0.3164812,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766385951,0.30724546,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766388529,0.30724546,108270.0,108260.0,0.56354433]
["bitfinex","BTCUSD",1751766389077,0.30724546,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766392741,0.3164812,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766392972,0.02780653,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766393267,0.30724546,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766396672,0.31648128,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766398313,0.3164812,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766401503,0.30724546,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766422939,0.02780653,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766425559,0.30724546,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766426288,0.31648128,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766426485,0.30724546,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766427544,0.3164812,108270.0,108260.0,0.55409032]
["bitfinex","BTCUSD",1751766432194,0.0001,108270.0,108260.0,0.83352925]
["bitfinex","BTCUSD",1751766432396,0.0093354,108270.0,108260.0,0.95676618]
["bitfinex","BTCUSD",1751766432602,0.0001,108270.0,108260.0,0.95676618]
["bitfinex","BTCUSD",1751766435245,0.0001,108270.0,108260.0,0.86532925]
["bitfinex","BTCUSD",1751766436072,0.0093354,108270.0,108260.0,0.86532925]
["bitfinex","BTCUSD",1751766437533,0.0001,108270.0,108260.0,0.86532925]
["bitfinex","BTCUSD",1751766438381,0.00933548,108270.0,108260.0,0.86532925]
["bitfinex","BTCUSD",1751766439049,0.29801006,108270.0,108260.0,0.40001032]
["bitfinex","BTCUSD",1751766439251,0.29801006,108270.0,108260.0,0.55361032]
["bitfinex","BTCUSD",1751766442086,0.0001,108270.0,108260.0,0.95688618]
["bitfinex","BTCUSD",1751766442302,0.0001,108270.0,108260.0,1.23632511]
["bitfinex","BTCUSD",1751766443938,0.0001,108270.0,108260.0,1.28632511]
["bitfinex","BTCUSD",1751766451507,0.0001,108270.0,108260.0,0.72744725]
["bitfinex","BTCUSD",1751766451733,0.0001,108270.0,108260.0,1.28632511]
["bitfinex","BTCUSD",1751766452713,0.0001,108270.0,108260.0,1.19488818]
["bitfinex","BTCUSD",1751766486466,0.0001,108270.0,108260.0,1.22263918]
["bitfinex","BTCUSD",1751766503769,0.0001,108270.0,108260.0,1.44447918]
["bitfinex","BTCUSD",1751766518352,0.0001,108270.0,108260.0,1.55539342]
["bitfinex","BTCUSD",1751766526523,0.0001,108270.0,108260.0,1.52299342]
["bitfinex","BTCUSD",1751766528281,0.0001,108270.0,108260.0,1.61443035]
["bitfinex","BTCUSD",1751766529621,0.0001,108270.0,108260.0,1.6613712]
["bitfinex","BTCUSD",1751766531965,0.0001,108270.0,108260.0,1.55045696]
["bitfinex","BTCUSD",1751766546056,0.0001,108270.0,108260.0,1.51805696]
["bitfinex","BTCUSD",1751766552587,0.0001,108270.0,108260.0,1.49030596]
["bitfinex","BTCUSD",1751766554330,0.0318,108280.0,108270.0,0.36243084]
["bitfinex","BTCUSD",1751766554556,0.0318,108280.0,108270.0,1.0520645]
["bitfinex","BTCUSD",1751766556220,0.0338,108280.0,108270.0,1.0520645]
["bitfinex","BTCUSD",1751766556597,0.0348,108280.0,108270.0,1.0520645]
["bitfinex","BTCUSD",1751766557410,0.0318,108280.0,108270.0,1.0520645]
["bitfinex","BTCUSD",1751766557812,0.0318,108280.0,108270.0,1.0530645]
["bitfinex","BTCUSD",1751766565039,0.0318,108280.0,108270.0,0.77362557]
["bitfinex","BTCUSD",1751766565178,0.0318,108280.0,108270.0,1.0530645]
["bitfinex","BTCUSD",1751766568305,0.0155,108280.0,108270.0,1.0531145]
["bitfinex","BTCUSD",1751766574101,0.0155,108280.0,108270.0,1.2749545]
["bitfinex","BTCUSD",1751766578155,0.0001,108280.0,108270.0,1.2749545]
["bitfinex","BTCUSD",1751766578688,0.0001,108280.0,108270.0,1.3070545]
["bitfinex","BTCUSD",1751766579634,0.0001,108280.0,108270.0,1.58649343]
["bitfinex","BTCUSD",1751766580060,0.0001,108280.0,108270.0,1.3070545]
["bitfinex","BTCUSD",1751766582876,0.0001,108280.0,108270.0,1.58649343]
["bitfinex","BTCUSD",1751766583074,0.0001,108280.0,108270.0,1.3070545]
["bitfinex","BTCUSD",1751766588443,0.0001,108280.0,108270.0,1.2749545]
["bitfinex","BTCUSD",1751766600614,0.0001,108280.0,108270.0,1.20089755]
["bitfinex","BTCUSD",1751766600844,0.0001,108280.0,108270.0,1.23229755]
["bitfinex","BTCUSD",1751766602680,0.0001,108280.0,108270.0,1.51173648]
["bitfinex","BTCUSD",1751766603324,0.002,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751766603557,0.002,108290.0,108280.0,1.04808601]
["bitfinex","BTCUSD",1751766603780,0.002,108290.0,108280.0,1.13952294]
["bitfinex","BTCUSD",1751766604662,0.005,108290.0,108280.0,1.13952294]
["bitfinex","BTCUSD",1751766613771,0.005,108290.0,108280.0,1.16726894]
["bitfinex","BTCUSD",1751766626302,0.005,108290.0,108280.0,1.26206894]
["bitfinex","BTCUSD",1751766627946,0.005,108290.0,108280.0,1.17063201]
["bitfinex","BTCUSD",1751766628305,0.0209,108290.0,108280.0,0.89111308]
["bitfinex","BTCUSD",1751766630729,0.0365,108290.0,108280.0,0.38159415]
["bitfinex","BTCUSD",1751766630922,0.0365,108290.0,108280.0,0.35384815]
["bitfinex","BTCUSD",1751766630923,0.31593893,108290.0,108280.0,0.35384815]
["bitfinex","BTCUSD",1751766631149,0.0365,108290.0,108280.0,0.58404815]
["bitfinex","BTCUSD",1751766631556,0.0365,108290.0,108280.0,0.86348708]
["bitfinex","BTCUSD",1751766633292,0.0365,108290.0,108280.0,0.67813708]
["bitfinex","BTCUSD",1751766633493,0.0365,108290.0,108280.0,0.86353708]
["bitfinex","BTCUSD",1751766633727,0.0366,108290.0,108280.0,0.86353708]
["bitfinex","BTCUSD",1751766642165,0.0051,108290.0,108280.0,1.23441294]
["bitfinex","BTCUSD",1751766647475,0.0051,108290.0,108280.0,0.95497401]
["bitfinex","BTCUSD",1751766649612,0.0051,108290.0,108280.0,1.23441294]
["bitfinex","BTCUSD",1751766650119,0.0051,108290.0,108280.0,1.26631294]
["bitfinex","BTCUSD",1751766650560,0.0051,108290.0,108280.0,1.29406094]
["bitfinex","BTCUSD",1751766665151,0.0051,108290.0,108280.0,1.51586094]
["bitfinex","BTCUSD",1751766665959,0.0051,108290.0,108280.0,1.48396094]
["bitfinex","BTCUSD",1751766674735,0.0051,108290.0,108280.0,1.45621294]
["bitfinex","BTCUSD",1751766681786,0.0051,108290.0,108280.0,1.48891294]
["bitfinex","BTCUSD",1751766693437,0.0051,108290.0,108280.0,1.45621294]
["bitfinex","BTCUSD",1751766729533,0.0051,108290.0,108280.0,1.45621294]
["bitfinex","BTCUSD",1751766738396,0.0051,108290.0,108280.0,0.89733508]
["bitfinex","BTCUSD",1751766738530,0.0051,108290.0,108280.0,1.45621294]
["bitfinex","BTCUSD",1751766738959,0.0051,108290.0,108280.0,0.89733508]
["bitfinex","BTCUSD",1751766739162,0.0051,108290.0,108280.0,1.45621294]
["bitfinex","BTCUSD",1751766791368,0.0051,108290.0,108280.0,1.36477601]
["bitfinex","BTCUSD",1751766805743,0.0044,108290.0,108280.0,1.36477601]
["bitfinex","BTCUSD",1751766827917,0.0044,108290.0,108280.0,0.80589815]
["bitfinex","BTCUSD",1751766828294,0.0044,108290.0,108280.0,1.36477601]
["bitfinex","BTCUSD",1751766841405,0.0044,108290.0,108280.0,1.36465601]
["bitfinex","BTCUSD",1751766841865,0.0044,108290.0,108280.0,1.45609294]
["bitfinex","BTCUSD",1751766894689,0.0044,108290.0,108280.0,0.89721508]
["bitfinex","BTCUSD",1751766894904,0.0044,108290.0,108280.0,1.45609294]
["bitfinex","BTCUSD",1751766898124,0.0044,108290.0,108280.0,1.48383894]
["bitfinex","BTCUSD",1751766898620,0.0044,108290.0,108280.0,1.45609294]
["bitfinex","BTCUSD",1751766919732,0.0044,108290.0,108280.0,1.48729294]
["bitfinex","BTCUSD",1751766928649,0.0044,108290.0,108280.0,1.47169294]
["bitfinex","BTCUSD",1751766928847,0.0044,108290.0,108280.0,1.45609294]
["bitfinex","BTCUSD",1751766949038,0.0044,108290.0,108280.0,1.36465601]
["bitfinex","BTCUSD",1751766972529,0.0044,108290.0,108280.0,1.36461601]
["bitfinex","BTCUSD",1751767038369,0.0044,108290.0,108280.0,0.80573815]
["bitfinex","BTCUSD",1751767038613,0.0044,108290.0,108280.0,1.36461601]
["bitfinex","BTCUSD",1751767058057,0.00402172,108290.0,108280.0,1.36461601]
["bitfinex","BTCUSD",1751767060979,0.00402172,108290.0,108280.0,1.45605294]
["bitfinex","BTCUSD",1751767063293,0.00402172,108290.0,108280.0,1.36461601]
["bitfinex","BTCUSD",1751767101800,0.00402172,108290.0,108280.0,1.08517708]
["bitfinex","BTCUSD",1751767103556,0.00402172,108290.0,108280.0,1.36461601]
["bitfinex","BTCUSD",1751767111056,0.0338,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751767111267,0.0338,108310.0,108300.0,1.04784678]
["bitfinex","BTCUSD",1751767111268,0.0186,108310.0,108300.0,1.04784678]
["bitfinex","BTCUSD",1751767111526,0.0186,108310.0,108300.0,0.76840785]
["bitfinex","BTCUSD",1751767111852,0.0338,108310.0,108300.0,0.77754335]
["bitfinex","BTCUSD",1751767112189,0.03388687,108310.0,108300.0,0.77954335]
["bitfinex","BTCUSD",1751767112783,0.00218687,108310.0,108300.0,1.15041921]
["bitfinex","BTCUSD",1751767112983,0.00218687,108310.0,108300.0,1.18141921]
["bitfinex","BTCUSD",1751767114007,0.00818687,108310.0,108300.0,1.19596006]
["bitfinex","BTCUSD",1751767115068,0.00218687,108310.0,108300.0,1.19596006]
["bitfinex","BTCUSD",1751767115824,0.00218687,108310.0,108300.0,1.19796006]
["bitfinex","BTCUSD",1751767118116,0.00218687,108310.0,108300.0,1.22570106]
["bitfinex","BTCUSD",1751767128073,0.00218687,108310.0,108300.0,1.27570106]
["bitfinex","BTCUSD",1751767134446,0.00218687,108310.0,108300.0,1.27570106]
["bitfinex","BTCUSD",1751767136188,0.00218687,108310.0,108300.0,0.7168232]
["bitfinex","BTCUSD",1751767136544,0.00218687,108310.0,108300.0,1.27570106]
["bitfinex","BTCUSD",1751767140536,0.00218687,108310.0,108300.0,0.7168232]
["bitfinex","BTCUSD",1751767140739,0.00218687,108310.0,108300.0,1.27570106]
["bitfinex","BTCUSD",1751767141773,0.00218687,108310.0,108300.0,1.32046106]
["bitfinex","BTCUSD",1751767141970,0.00218687,108310.0,108300.0,0.7615832]
["bitfinex","BTCUSD",1751767142191,0.00218687,108310.0,108300.0,1.32046106]
["bitfinex","BTCUSD",1751767147421,0.00218687,108310.0,108300.0,1.54222106]
["bitfinex","BTCUSD",1751767150297,0.00218687,108310.0,108300.0,1.51122106]
["bitfinex","BTCUSD",1751767165334,0.00218687,108310.0,108300.0,1.54282106]
["bitfinex","BTCUSD",1751767168109,0.00218687,108310.0,108300.0,1.52642106]
["bitfinex","BTCUSD",1751767170500,0.00218687,108310.0,108300.0,1.51122106]
["bitfinex","BTCUSD",1751767177126,0.0178156,108320.0,108310.0,0.64179132]
["bitfinex","BTCUSD",1751767177325,0.0178156,108320.0,108310.0,1.00690605]
["bitfinex","BTCUSD",1751767177326,0.0182864,108320.0,108310.0,1.00690605]
["bitfinex","BTCUSD",1751767177791,0.0182864,108320.0,108310.0,1.03464505]
["bitfinex","BTCUSD",1751767178127,0.0023864,108320.0,108310.0,1.03464505]
["bitfinex","BTCUSD",1751767178541,0.0023864,108320.0,108310.0,1.03564505]
["bitfinex","BTCUSD",1751767180999,0.0023864,108320.0,108310.0,1.08036505]
["bitfinex","BTCUSD",1751767182222,0.0023864,108320.0,108310.0,1.08136505]
["bitfinex","BTCUSD",1751767185708,0.0023864,108320.0,108310.0,1.30308505]
["bitfinex","BTCUSD",1751767189891,0.0023864,108320.0,108310.0,1.07328505]
["bitfinex","BTCUSD",1751767190112,0.0023864,108320.0,108310.0,1.30308505]
["bitfinex","BTCUSD",1751767190334,0.0023864,108320.0,108310.0,0.79384612]
["bitfinex","BTCUSD",1751767190535,0.0185864,108320.0,108310.0,1.30308505]
["bitfinex","BTCUSD",1751767191336,0.0023864,108320.0,108310.0,1.6576759]
["bitfinex","BTCUSD",1751767206613,0.0023864,108320.0,108310.0,1.4278759]
["bitfinex","BTCUSD",1751767206798,0.0176864,108320.0,108310.0,1.6576759]
["bitfinex","BTCUSD",1751767207642,0.0176864,108320.0,108310.0,1.5690781]
["bitfinex","BTCUSD",1751767208609,0.31232533,108320.0,108310.0,0.93509832]
["bitfinex","BTCUSD",1751767209071,0.0328864,108320.0,108310.0,1.21453725]
["bitfinex","BTCUSD",1751767239101,0.0176864,108320.0,108310.0,1.21453725]
["bitfinex","BTCUSD",1751767242749,0.59166426,108320.0,108310.0,0.52755932]
["bitfinex","BTCUSD",1751767242948,0.37343787,108320.0,108310.0,0.75735932]
["bitfinex","BTCUSD",1751767243157,0.31222533,108320.0,108310.0,0.75735932]
["bitfinex","BTCUSD",1751767253603,0.31222533,108320.0,108310.0,0.52755932]
["bitfinex","BTCUSD",1751767253815,0.31222533,108320.0,108310.0,0.75735932]
["bitfinex","BTCUSD",1751767259142,0.61012695,108320.0,108310.0,0.57231932]
["bitfinex","BTCUSD",1751767259363,0.61935859,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767259583,0.7110346,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767261147,0.62859032,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767261832,0.34915139,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767269563,0.33991966,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767274542,0.34915139,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767275719,0.33991966,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767282697,0.34915139,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767284902,0.33991966,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767285309,0.34915139,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767286648,0.40365186,108320.0,108310.0,0.75743932]
["bitfinex","BTCUSD",1751767289313,0.40365186,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767289514,0.39442013,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767290372,0.40365186,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767291643,0.38855186,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767293921,0.40395186,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767295514,0.41318368,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767300573,0.39778368,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767300920,0.38248368,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767302357,0.09381293,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767302733,0.30951966,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767307117,0.31875139,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767311049,0.30028802,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767311264,0.30951966,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767318891,0.31875139,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767319326,0.37229876,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767320360,0.36306703,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767321328,0.07439646,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767321548,0.30951966,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767321733,0.02084909,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767322438,0.03008073,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767324465,0.02084909,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767325075,0.03008073,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767325258,0.03008065,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767327808,0.03008065,108320.0,108310.0,0.81511825]
["bitfinex","BTCUSD",1751767330638,0.03008065,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767330836,0.08603144,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767331461,0.03008065,108320.0,108310.0,0.53567932]
["bitfinex","BTCUSD",1751767332349,0.03008065,108320.0,108310.0,0.30583932]
["bitfinex","BTCUSD",1751767332625,0.03008065,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767334420,0.03008065,108320.0,108310.0,0.30583932]
["bitfinex","BTCUSD",1751767334624,0.03008065,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767335710,0.08603144,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767339948,0.08603144,108320.0,108310.0,0.58575932]
["bitfinex","BTCUSD",1751767340372,0.08603144,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767341568,0.07679988,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767342625,0.02084909,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767343279,0.03008065,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767344132,0.02084909,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767344536,0.01161762,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767344710,0.02084901,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767348501,0.01161762,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767348669,0.02084901,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767348853,0.07679973,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767349899,0.08603129,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767352061,0.0860312,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767367723,0.36547013,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767383099,0.35623866,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767384126,0.07679973,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767384268,0.30028794,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767385291,0.30028794,108320.0,108310.0,0.58575932]
["bitfinex","BTCUSD",1751767389567,0.29105655,108320.0,108310.0,0.58575932]
["bitfinex","BTCUSD",1751767389771,0.01161762,108320.0,108310.0,0.58575932]
["bitfinex","BTCUSD",1751767391827,0.29105655,108320.0,108310.0,0.58575932]
["bitfinex","BTCUSD",1751767392067,0.34608416,108320.0,108310.0,0.58575932]
["bitfinex","BTCUSD",1751767392282,0.34608416,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767393355,0.35531555,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767393795,0.34608416,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767394754,0.35531555,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767394953,0.06664523,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767395152,0.29105655,108320.0,108310.0,0.53575932]
["bitfinex","BTCUSD",1751767412298,0.29105655,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767421732,0.01161762,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767421924,0.29105655,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767423103,0.29105655,108320.0,108310.0,0.58571932]
["bitfinex","BTCUSD",1751767423928,0.34275753,108320.0,108310.0,0.58571932]
["bitfinex","BTCUSD",1751767429288,0.34275753,108320.0,108310.0,0.35583932]
["bitfinex","BTCUSD",1751767429500,0.34275753,108320.0,108310.0,0.58571932]
["bitfinex","BTCUSD",1751767430691,0.34275753,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767434175,0.35198892,108320.0,108310.0,0.53471932]
["bitfinex","BTCUSD",1751767435309,0.35198892,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767435689,0.34275753,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767445803,0.33352631,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767446010,0.34275744,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767453557,0.29105646,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767456998,0.28182533,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767457427,0.29105646,108320.0,108310.0,0.53571932]
["bitfinex","BTCUSD",1751767458275,0.29105646,108320.0,108310.0,0.58571932]
["bitfinex","BTCUSD",1751767463133,0.0023864,108320.0,108310.0,0.97024795]
["bitfinex","BTCUSD",1751767463961,0.0023864,108320.0,108310.0,1.06168488]
["bitfinex","BTCUSD",1751767471281,0.0023864,108320.0,108310.0,0.98849518]
["bitfinex","BTCUSD",1751767475117,0.002,108330.0,108320.0,0.36233278]
["bitfinex","BTCUSD",1751767475322,0.002,108330.0,108320.0,1.22956757]
["bitfinex","BTCUSD",1751767476526,0.002,108330.0,108320.0,1.23156757]
["bitfinex","BTCUSD",1751767476892,0.002,108330.0,108320.0,1.31516537]
["bitfinex","BTCUSD",1751767477100,0.002,108330.0,108320.0,1.31716537]
["bitfinex","BTCUSD",1751767479509,0.002,108330.0,108320.0,1.22856757]
["bitfinex","BTCUSD",1751767479714,0.002,108330.0,108320.0,0.94912864]
["bitfinex","BTCUSD",1751767480746,0.002,108330.0,108320.0,1.22856757]
["bitfinex","BTCUSD",1751767491405,0.0021,108330.0,108320.0,1.22856757]
["bitfinex","BTCUSD",1751767491767,0.0021,108330.0,108320.0,0.94912864]
["bitfinex","BTCUSD",1751767496000,0.0021,108330.0,108320.0,1.17084864]
["bitfinex","BTCUSD",1751767503722,0.0021,108330.0,108320.0,1.46482842]
["bitfinex","BTCUSD",1751767506762,0.0021,108330.0,108320.0,1.18538949]
["bitfinex","BTCUSD",1751767507008,0.0032383,108340.0,108330.0,0.24441318]
["bitfinex","BTCUSD",1751767507231,0.0033252,108340.0,108330.0,0.80036904]
["bitfinex","BTCUSD",1751767510007,0.0033252,108340.0,108330.0,0.80236904]
["bitfinex","BTCUSD",1751767510634,0.0033252,108340.0,108330.0,0.85236904]
["bitfinex","BTCUSD",1751767510901,0.0033252,108340.0,108330.0,0.94096684]
["bitfinex","BTCUSD",1751767512220,0.0033252,108340.0,108330.0,0.95550769]
["bitfinex","BTCUSD",1751767514211,0.0033252,108340.0,108330.0,0.95750769]
["bitfinex","BTCUSD",1751767514698,0.0021,108350.0,108340.0,0.64173252]
["bitfinex","BTCUSD",1751767514900,0.0021,108350.0,108340.0,0.99474945]
["bitfinex","BTCUSD",1751767515101,0.0021,108350.0,108340.0,1.08618638]
["bitfinex","BTCUSD",1751767517286,0.0021,108350.0,108340.0,0.77500745]
["bitfinex","BTCUSD",1751767517490,0.0021,108350.0,108340.0,1.05444638]
["bitfinex","BTCUSD",1751767517691,0.0021,108350.0,108340.0,0.96300945]
["bitfinex","BTCUSD",1751767520824,0.0021,108350.0,108340.0,1.01300945]
["bitfinex","BTCUSD",1751767522406,0.0021,108350.0,108340.0,1.04450945]
["bitfinex","BTCUSD",1751767523107,0.0021,108350.0,108340.0,1.02880945]
["bitfinex","BTCUSD",1751767523327,0.0021,108350.0,108340.0,1.01300945]
["bitfinex","BTCUSD",1751767529925,0.0021,108350.0,108340.0,1.04460945]
["bitfinex","BTCUSD",1751767530715,0.0021,108350.0,108340.0,1.01300945]
["bitfinex","BTCUSD",1751767535154,0.0021,108350.0,108340.0,1.23468945]
["bitfinex","BTCUSD",1751767536277,0.0021,108350.0,108340.0,1.18468945]
["bitfinex","BTCUSD",1751767539013,0.0021,108350.0,108340.0,0.90525052]
["bitfinex","BTCUSD",1751767539210,0.0021,108350.0,108340.0,1.18468945]
["bitfinex","BTCUSD",1751767539844,0.0021,108350.0,108340.0,1.18473945]
["bitfinex","BTCUSD",1751767547801,0.0021,108350.0,108340.0,0.90530052]
["bitfinex","BTCUSD",1751767548012,0.0021,108350.0,108340.0,1.18473945]
["bitfinex","BTCUSD",1751767556538,0.0021,108350.0,108340.0,1.18469945]
["bitfinex","BTCUSD",1751767557278,0.0021,108350.0,108340.0,0.90526052]
["bitfinex","BTCUSD",1751767557529,0.0021,108350.0,108340.0,1.18469945]
["bitfinex","BTCUSD",1751767560751,0.0021,108350.0,108340.0,1.23469945]
["bitfinex","BTCUSD",1751767565822,0.0021,108350.0,108340.0,1.18469945]
["bitfinex","BTCUSD",1751767568834,0.0021,108350.0,108340.0,0.67546052]
["bitfinex","BTCUSD",1751767569035,0.0021,108350.0,108340.0,1.23465945]
["bitfinex","BTCUSD",1751767572942,0.0021,108350.0,108340.0,0.95522052]
["bitfinex","BTCUSD",1751767573182,0.0021,108350.0,108340.0,1.23465945]
["bitfinex","BTCUSD",1751767575154,0.0021,108350.0,108340.0,1.32609638]
["bitfinex","BTCUSD",1751767575394,0.32266768,108350.0,108340.0,0.34455092]
["bitfinex","BTCUSD",1751767575611,0.31343893,108350.0,108340.0,0.80522052]
["bitfinex","BTCUSD",1751767576270,0.31339893,108350.0,108340.0,0.75522052]
["bitfinex","BTCUSD",1751767578092,0.28149893,108350.0,108340.0,0.75522052]
["bitfinex","BTCUSD",1751767578295,0.31269893,108350.0,108340.0,0.75522052]
["bitfinex","BTCUSD",1751767578702,0.31269893,108350.0,108340.0,0.84665745]
["bitfinex","BTCUSD",1751767580038,0.29769893,108350.0,108340.0,0.75522052]
["bitfinex","BTCUSD",1751767580227,0.28149893,108350.0,108340.0,0.75522052]
["bitfinex","BTCUSD",1751767580728,0.31269893,108350.0,108340.0,0.75522052]
["bitfinex","BTCUSD",1751767581584,0.31269893,108350.0,108340.0,0.80522052]
["bitfinex","BTCUSD",1751767581788,0.28149893,108350.0,108340.0,0.80522052]
["bitfinex","BTCUSD",1751767582005,0.00206,108350.0,108340.0,0.89665745]
["bitfinex","BTCUSD",1751767582408,0.01826,108350.0,108340.0,0.89665745]
["bitfinex","BTCUSD",1751767582631,0.00206,108350.0,108340.0,0.89665745]
["bitfinex","BTCUSD",1751767584869,0.28149893,108350.0,108340.0,0.89665745]
["bitfinex","BTCUSD",1751767585234,0.28149893,108350.0,108340.0,0.84665745]
["bitfinex","BTCUSD",1751767585849,0.00206,108350.0,108340.0,0.84665745]
["bitfinex","BTCUSD",1751767587215,0.00206,108350.0,108340.0,0.89665745]
["bitfinex","BTCUSD",1751767588264,0.00206,108350.0,108340.0,0.84665745]
["bitfinex","BTCUSD",1751767591146,0.01856,108350.0,108340.0,0.84665745]
["bitfinex","BTCUSD",1751767592079,0.00206,108350.0,108340.0,0.84665745]
["bitfinex","BTCUSD",1751767593135,0.00206,108350.0,108340.0,0.89665745]
["bitfinex","BTCUSD",1751767610413,0.00206,108350.0,108340.0,0.91215745]
["bitfinex","BTCUSD",1751767610616,0.00206,108350.0,108340.0,0.92825745]
["bitfinex","BTCUSD",1751767611580,0.00206,108350.0,108340.0,0.89665745]
["bitfinex","BTCUSD",1751767611936,0.00206,108350.0,108340.0,0.84665745]
["bitfinex","BTCUSD",1751767615271,0.00206,108350.0,108340.0,0.89665745]
["bitfinex","BTCUSD",1751767620772,0.00206,108350.0,108340.0,1.17609638]
["bitfinex","BTCUSD",1751767620974,0.00206,108350.0,108340.0,1.20649638]
["bitfinex","BTCUSD",1751767621604,0.00206,108350.0,108340.0,1.15649638]
["bitfinex","BTCUSD",1751767621824,0.00206,108350.0,108340.0,1.12609638]
["bitfinex","BTCUSD",1751767625353,0.00206,108350.0,108340.0,1.03465945]
["bitfinex","BTCUSD",1751767625560,0.00206,108350.0,108340.0,0.75522052]
["bitfinex","BTCUSD",1751767627070,0.00206,108350.0,108340.0,0.80522052]
["bitfinex","BTCUSD",1751767644758,0.00206,108350.0,108340.0,0.75522052]
["bitfinex","BTCUSD",1751767649184,0.00206,108350.0,108340.0,0.76170432]
["bitfinex","BTCUSD",1751767654208,0.00206,108350.0,108340.0,1.06170432]
["bitfinex","BTCUSD",1751767655457,0.00206,108350.0,108340.0,1.15314125]
["bitfinex","BTCUSD",1751767657665,0.00206,108350.0,108340.0,1.43258018]
["bitfinex","BTCUSD",1751767658580,0.00206,108350.0,108340.0,1.43258054]
["bitfinex","BTCUSD",1751767661873,0.00206,108350.0,108340.0,1.15314161]
["bitfinex","BTCUSD",1751767662025,0.00206,108350.0,108340.0,1.43258054]
["bitfinex","BTCUSD",1751767662481,0.00206,108350.0,108340.0,1.13258054]
["bitfinex","BTCUSD",1751767665126,0.00206,108350.0,108340.0,1.18258054]
["bitfinex","BTCUSD",1751767665300,0.00206,108350.0,108340.0,1.09114361]
["bitfinex","BTCUSD",1751767666946,0.00206,108350.0,108340.0,0.81170468]
["bitfinex","BTCUSD",1751767667348,0.00206,108350.0,108340.0,1.09114361]
["bitfinex","BTCUSD",1751767667561,0.00206,108350.0,108340.0,1.12314361]
["bitfinex","BTCUSD",1751767671175,0.00206,108350.0,108340.0,1.12514361]
["bitfinex","BTCUSD",1751767671804,0.00206,108350.0,108340.0,1.12714361]
["bitfinex","BTCUSD",1751767676246,0.00206,108350.0,108340.0,0.84770468]
["bitfinex","BTCUSD",1751767676477,0.00206,108350.0,108340.0,1.12714361]
["bitfinex","BTCUSD",1751767677094,0.00206,108350.0,108340.0,1.09514361]
["bitfinex","BTCUSD",1751767677234,0.00206,108350.0,108340.0,1.21818054]
["bitfinex","BTCUSD",1751767678918,0.00206,108350.0,108340.0,0.93874161]
["bitfinex","BTCUSD",1751767679123,0.00206,108350.0,108340.0,1.21818054]
["bitfinex","BTCUSD",1751767681493,0.00206,108350.0,108340.0,1.12674361]
["bitfinex","BTCUSD",1751767682597,0.00206,108350.0,108340.0,1.14128446]
["bitfinex","BTCUSD",1751767684915,0.00206,108350.0,108340.0,1.1348003]
["bitfinex","BTCUSD",1751767689993,0.00206,108350.0,108340.0,1.1354003]
["bitfinex","BTCUSD",1751767692011,0.00206,108350.0,108340.0,0.85596137]
["bitfinex","BTCUSD",1751767692207,0.00206,108350.0,108340.0,1.1354003]
["bitfinex","BTCUSD",1751767696350,0.00191232,108350.0,108340.0,1.22683723]
["bitfinex","BTCUSD",1751767706776,0.00191232,108350.0,108340.0,1.19463723]
["bitfinex","BTCUSD",1751767714311,0.00201232,108350.0,108340.0,1.19463723]
["bitfinex","BTCUSD",1751767734026,0.00201232,108350.0,108340.0,0.9151983]
["bitfinex","BTCUSD",1751767734191,0.00201232,108350.0,108340.0,1.19463723]
["bitfinex","BTCUSD",1751767737055,0.00201232,108350.0,108340.0,0.9151983]
["bitfinex","BTCUSD",1751767737246,0.00201232,108350.0,108340.0,1.1032003]
["bitfinex","BTCUSD",1751767747490,0.00201232,108350.0,108340.0,1.1347003]
["bitfinex","BTCUSD",1751767748579,0.00201232,108350.0,108340.0,1.1032003]
["bitfinex","BTCUSD",1751767764334,0.00201232,108350.0,108340.0,0.82376137]
["bitfinex","BTCUSD",1751767764524,0.00201232,108350.0,108340.0,1.1032003]
["bitfinex","BTCUSD",1751767764956,0.00201232,108350.0,108340.0,0.82376137]
["bitfinex","BTCUSD",1751767765164,0.00201232,108350.0,108340.0,1.1032003]
["bitfinex","BTCUSD",1751767766718,0.00201232,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767777896,0.00201232,108350.0,108340.0,0.9011693]
["bitfinex","BTCUSD",1751767778102,0.00201232,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767793275,0.00201232,108350.0,108340.0,0.85149037]
["bitfinex","BTCUSD",1751767793481,0.00201232,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767804542,0.00201232,108350.0,108340.0,0.85149037]
["bitfinex","BTCUSD",1751767804747,0.00201232,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767815103,0.00205935,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767816824,0.00205935,108350.0,108340.0,1.22236623]
["bitfinex","BTCUSD",1751767817449,0.00205935,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767820342,0.00205935,108350.0,108340.0,0.85149037]
["bitfinex","BTCUSD",1751767820556,0.00205935,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767821368,0.00205935,108350.0,108340.0,0.85149037]
["bitfinex","BTCUSD",1751767821598,0.00205935,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767823265,0.00205935,108350.0,108340.0,0.85149037]
["bitfinex","BTCUSD",1751767823422,0.00205935,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767826723,0.00205935,108350.0,108340.0,0.85149037]
["bitfinex","BTCUSD",1751767826927,0.00205935,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767830116,0.00205935,108350.0,108340.0,0.85149037]
["bitfinex","BTCUSD",1751767830324,0.00205935,108350.0,108340.0,1.1309293]
["bitfinex","BTCUSD",1751767831258,0.00205935,108350.0,108340.0,0.9011693]
["bitfinex","BTCUSD",1751767831466,0.00205935,108350.0,108340.0,1.1311693]
["bitfinex","BTCUSD",1751767831869,0.00205935,108350.0,108340.0,0.9011693]
["bitfinex","BTCUSD",1751767832044,0.00205935,108350.0,108340.0,1.1311693]
["bitfinex","BTCUSD",1751767835699,0.00205935,108350.0,108340.0,0.85173037]
["bitfinex","BTCUSD",1751767835918,0.00205935,108350.0,108340.0,1.1311693]
["bitfinex","BTCUSD",1751767841791,0.31279828,108350.0,108340.0,0.80946052]
["bitfinex","BTCUSD",1751767841978,0.31279828,108350.0,108340.0,0.80950052]
["bitfinex","BTCUSD",1751767842211,0.31279828,108350.0,108340.0,0.35778052]
["bitfinex","BTCUSD",1751767842212,0.0929269,108350.0,108340.0,0.35778052]
["bitfinex","BTCUSD",1751767842322,0.37236583,108350.0,108340.0,0.80950052]
["bitfinex","BTCUSD",1751767842519,0.37236583,108350.0,108340.0,0.52946052]
["bitfinex","BTCUSD",1751767842860,0.37236583,108350.0,108340.0,0.75950052]
["bitfinex","BTCUSD",1751767843051,0.37236583,108350.0,108340.0,0.75750052]
["bitfinex","BTCUSD",1751767843479,0.37236583,108350.0,108340.0,0.75550052]
["bitfinex","BTCUSD",1751767851983,0.0929269,108350.0,108340.0,0.75550052]
["bitfinex","BTCUSD",1751767856591,0.37236583,108350.0,108340.0,0.75550052]
["bitfinex","BTCUSD",1751767858077,0.31279828,108350.0,108340.0,0.75550052]
["bitfinex","BTCUSD",1751767861305,0.03335935,108350.0,108340.0,0.75550052]
["bitfinex","BTCUSD",1751767861720,0.03335935,108350.0,108340.0,1.03489945]
["bitfinex","BTCUSD",1751767863506,0.01705935,108350.0,108340.0,1.03489945]
["bitfinex","BTCUSD",1751767868529,0.00205935,108350.0,108340.0,1.03489945]
["bitfinex","BTCUSD",1751767870083,0.00205935,108350.0,108340.0,0.75546052]
["bitfinex","BTCUSD",1751767870304,0.00205935,108350.0,108340.0,1.03489945]
["bitfinex","BTCUSD",1751767874522,0.00205935,108350.0,108340.0,0.75546052]
["bitfinex","BTCUSD",1751767874759,0.00205935,108350.0,108340.0,1.03489945]
["bitfinex","BTCUSD",1751767876334,0.00205935,108350.0,108340.0,0.75546052]
["bitfinex","BTCUSD",1751767876535,0.00205935,108350.0,108340.0,1.03489945]
["bitfinex","BTCUSD",1751767888721,0.00205935,108350.0,108340.0,0.75546052]
["bitfinex","BTCUSD",1751767889135,0.00205935,108350.0,108340.0,1.03489945]
["bitfinex","BTCUSD",1751767895770,0.28149828,108350.0,108340.0,0.75550052]
["bitfinex","BTCUSD",1751767895986,0.0616069,108350.0,108340.0,1.03493945]
["bitfinex","BTCUSD",1751767898851,0.0616069,108350.0,108340.0,0.75550052]
["bitfinex","BTCUSD",1751767899052,0.0616069,108350.0,108340.0,1.03493945]
["bitfinex","BTCUSD",1751767900501,0.00205935,108350.0,108340.0,1.03493945]
["bitfinex","BTCUSD",1751767914722,0.00205935,108350.0,108340.0,1.03537945]
["bitfinex","BTCUSD",1751767936765,0.00205935,108350.0,108340.0,0.75594052]
["bitfinex","BTCUSD",1751767936979,0.00205935,108350.0,108340.0,1.03537945]
["bitfinex","BTCUSD",1751767951517,0.00205935,108350.0,108340.0,0.75594052]
["bitfinex","BTCUSD",1751767951688,0.00205935,108350.0,108340.0,1.03537945]
["bitfinex","BTCUSD",1751767954881,0.00205935,108350.0,108340.0,0.75594052]
["bitfinex","BTCUSD",1751767955080,0.00205935,108350.0,108340.0,1.03537945]
["bitfinex","BTCUSD",1751767962205,0.00205935,108350.0,108340.0,0.75594052]
["bitfinex","BTCUSD",1751767962436,0.00205935,108350.0,108340.0,1.03537945]
["bitfinex","BTCUSD",1751767965184,0.00205935,108350.0,108340.0,0.75594052]
["bitfinex","BTCUSD",1751767965417,0.00205935,108350.0,108340.0,1.03537945]
["bitfinex","BTCUSD",1751767973914,0.00205935,108350.0,108340.0,0.75594052]
["bitfinex","BTCUSD",1751767974110,0.00205935,108350.0,108340.0,1.03537945]
["bitfinex","BTCUSD",1751767990292,0.00205935,108350.0,108340.0,0.84969945]
["bitfinex","BTCUSD",1751767990524,0.00205935,108350.0,108340.0,0.75578052]
["bitfinex","BTCUSD",1751767990706,0.00205935,108350.0,108340.0,1.03521945]
["bitfinex","BTCUSD",1751768011803,0.00205935,108350.0,108340.0,1.34505838]
["bitfinex","BTCUSD",1751768012834,0.00205935,108350.0,108340.0,1.06761945]
["bitfinex","BTCUSD",1751768014096,0.00205935,108350.0,108340.0,1.06961945]
["bitfinex","BTCUSD",1751768023436,0.0034383,108360.0,108350.0,0.24337399]
["bitfinex","BTCUSD",1751768023679,0.0034383,108360.0,108350.0,0.79984985]
["bitfinex","BTCUSD",1751768023894,0.31437723,108360.0,108350.0,0.53427092]
["bitfinex","BTCUSD",1751768024109,0.0349383,108360.0,108350.0,0.56200092]
["bitfinex","BTCUSD",1751768024342,0.0349383,108360.0,108350.0,0.84143985]
["bitfinex","BTCUSD",1751768024583,0.0184383,108360.0,108350.0,0.84147985]
["bitfinex","BTCUSD",1751768024826,0.0034383,108360.0,108350.0,0.84147985]
["bitfinex","BTCUSD",1751768025041,0.0034383,108360.0,108350.0,0.85076553]
["bitfinex","BTCUSD",1751768034676,0.0034383,108360.0,108350.0,0.85081553]
["bitfinex","BTCUSD",1751768040540,0.0034383,108360.0,108350.0,1.07245553]
["bitfinex","BTCUSD",1751768044484,0.0034383,108360.0,108350.0,1.16389246]
["bitfinex","BTCUSD",1751768044935,0.0034383,108360.0,108350.0,1.07245553]
["bitfinex","BTCUSD",1751768065234,0.0034383,108360.0,108350.0,1.14564523]
["bitfinex","BTCUSD",1751768067953,0.0034383,108360.0,108350.0,1.11791523]
["bitfinex","BTCUSD",1751768082169,0.0034383,108360.0,108350.0,0.8384763]
["bitfinex","BTCUSD",1751768082382,0.0034383,108360.0,108350.0,1.04472553]
["bitfinex","BTCUSD",1751768082591,0.0034383,108360.0,108350.0,1.13616246]
["bitfinex","BTCUSD",1751768086776,0.0034383,108360.0,108350.0,1.04472553]
["bitfinex","BTCUSD",1751768092156,0.0034383,108360.0,108350.0,0.81412553]
["bitfinex","BTCUSD",1751768092301,0.0034383,108360.0,108350.0,1.04536553]
["bitfinex","BTCUSD",1751768093697,0.0034383,108360.0,108350.0,1.03607985]
["bitfinex","BTCUSD",1751768100481,0.0034383,108360.0,108350.0,1.04526335]
["bitfinex","BTCUSD",1751768104191,0.0034383,108360.0,108350.0,0.76582442]
["bitfinex","BTCUSD",1751768104482,0.0034383,108360.0,108350.0,1.04526335]
["bitfinex","BTCUSD",1751768110745,0.0034383,108360.0,108350.0,1.13670028]
["bitfinex","BTCUSD",1751768110954,0.0034383,108360.0,108350.0,1.44783921]
["bitfinex","BTCUSD",1751768111178,0.0034383,108360.0,108350.0,1.16840028]
["bitfinex","BTCUSD",1751768111896,0.0034383,108360.0,108350.0,1.07696335]
["bitfinex","BTCUSD",1751768112093,0.0034383,108360.0,108350.0,1.0915042]
["bitfinex","BTCUSD",1751768112324,0.0022,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751768112463,0.00224703,108370.0,108360.0,1.0801892]
["bitfinex","BTCUSD",1751768113300,0.00224703,108370.0,108360.0,1.09473005]
["bitfinex","BTCUSD",1751768113514,0.00324703,108370.0,108360.0,1.18616698]
["bitfinex","BTCUSD",1751768113681,0.00324703,108370.0,108360.0,1.21389198]
["bitfinex","BTCUSD",1751768113887,0.00524703,108370.0,108360.0,1.21389198]
["bitfinex","BTCUSD",1751768114910,0.00524703,108370.0,108360.0,0.46909412]
["bitfinex","BTCUSD",1751768115107,0.00524703,108370.0,108360.0,1.13981005]
["bitfinex","BTCUSD",1751768116363,0.00524703,108370.0,108360.0,1.13985005]
["bitfinex","BTCUSD",1751768117235,0.00524703,108370.0,108360.0,0.90881005]
["bitfinex","BTCUSD",1751768117450,0.00524703,108370.0,108360.0,1.13981005]
["bitfinex","BTCUSD",1751768117669,0.00524703,108370.0,108360.0,0.84407112]
["bitfinex","BTCUSD",1751768118299,0.00524703,108370.0,108360.0,0.93550805]
["bitfinex","BTCUSD",1751768118747,0.00524703,108370.0,108360.0,1.21494698]
["bitfinex","BTCUSD",1751768122057,0.00524703,108370.0,108360.0,1.22998698]
["bitfinex","BTCUSD",1751768123036,0.00524703,108370.0,108360.0,1.23002698]
["bitfinex","BTCUSD",1751768123225,0.00524703,108370.0,108360.0,0.99894698]
["bitfinex","BTCUSD",1751768123428,0.00524703,108370.0,108360.0,1.22998698]
["bitfinex","BTCUSD",1751768124655,0.00524703,108370.0,108360.0,0.99894698]
["bitfinex","BTCUSD",1751768124904,0.00524703,108370.0,108360.0,1.22998698]
["bitfinex","BTCUSD",1751768125282,0.00524703,108370.0,108360.0,0.90751005]
["bitfinex","BTCUSD",1751768125490,0.00524703,108370.0,108360.0,1.13855005]
["bitfinex","BTCUSD",1751768128616,0.00524703,108370.0,108360.0,0.57967219]
["bitfinex","BTCUSD",1751768128827,0.00524703,108370.0,108360.0,1.13855005]
["bitfinex","BTCUSD",1751768131543,0.00524703,108370.0,108360.0,1.36019005]
["bitfinex","BTCUSD",1751768131787,0.00524703,108370.0,108360.0,1.45162698]
["bitfinex","BTCUSD",1751768134289,0.00524703,108370.0,108360.0,1.42122698]
["bitfinex","BTCUSD",1751768135860,0.00524703,108370.0,108360.0,1.44855958]
["bitfinex","BTCUSD",1751768136286,0.00524703,108370.0,108360.0,1.46495958]
["bitfinex","BTCUSD",1751768138509,0.00524703,108370.0,108360.0,1.43762698]
["bitfinex","BTCUSD",1751768141614,0.00524703,108370.0,108360.0,1.45282698]
["bitfinex","BTCUSD",1751768141732,0.00524703,108370.0,108360.0,1.42122698]
["bitfinex","BTCUSD",1751768142159,0.00524703,108370.0,108360.0,1.42127698]
["bitfinex","BTCUSD",1751768142356,0.00524703,108370.0,108360.0,1.45147698]
["bitfinex","BTCUSD",1751768144472,0.00524703,108370.0,108360.0,1.32984005]
["bitfinex","BTCUSD",1751768147971,0.00524703,108370.0,108360.0,0.77096219]
["bitfinex","BTCUSD",1751768148430,0.00524703,108370.0,108360.0,1.05040112]
["bitfinex","BTCUSD",1751768148658,0.00524703,108370.0,108360.0,1.32984005]
["bitfinex","BTCUSD",1751768158468,0.00524703,108370.0,108360.0,1.36214005]
["bitfinex","BTCUSD",1751768158883,0.00524703,108370.0,108360.0,1.05040112]
["bitfinex","BTCUSD",1751768159102,0.00524703,108370.0,108360.0,1.32984005]
["bitfinex","BTCUSD",1751768159308,0.00524703,108370.0,108360.0,0.77096219]
["bitfinex","BTCUSD",1751768159517,0.00524703,108370.0,108360.0,1.05040112]
["bitfinex","BTCUSD",1751768159726,0.00524703,108370.0,108360.0,1.32984005]
["bitfinex","BTCUSD",1751768170588,0.00524703,108370.0,108360.0,1.05040112]
["bitfinex","BTCUSD",1751768173328,0.00524703,108370.0,108360.0,1.32984005]
["bitfinex","BTCUSD",1751768174746,0.00524703,108370.0,108360.0,1.05040112]
["bitfinex","BTCUSD",1751768176530,0.00524703,108370.0,108360.0,0.77096219]
["bitfinex","BTCUSD",1751768176737,0.00524703,108370.0,108360.0,1.05040112]
["bitfinex","BTCUSD",1751768190877,0.00524703,108370.0,108360.0,0.58318027]
["bitfinex","BTCUSD",1751768191084,0.03634703,108370.0,108360.0,0.75774134]
["bitfinex","BTCUSD",1751768191692,0.03634703,108370.0,108360.0,0.77500931]
["bitfinex","BTCUSD",1751768191899,0.03634703,108370.0,108360.0,1.05444824]
["bitfinex","BTCUSD",1751768193290,0.03634703,108370.0,108360.0,1.05440824]
["bitfinex","BTCUSD",1751768196778,0.03634703,108370.0,108360.0,1.03714027]
["bitfinex","BTCUSD",1751768197919,0.03634703,108370.0,108360.0,0.75770134]
["bitfinex","BTCUSD",1751768198129,0.03634703,108370.0,108360.0,1.03714027]
["bitfinex","BTCUSD",1751768204556,0.03634703,108370.0,108360.0,0.75770134]
["bitfinex","BTCUSD",1751768204763,0.03634703,108370.0,108360.0,1.03714027]
["bitfinex","BTCUSD",1751768210519,0.02034703,108370.0,108360.0,1.03714027]
["bitfinex","BTCUSD",1751768210994,0.03604703,108370.0,108360.0,1.03714027]
["bitfinex","BTCUSD",1751768216155,0.00299649,108380.0,108370.0,0.36223483]
["bitfinex","BTCUSD",1751768216379,0.00299649,108380.0,108370.0,0.95163069]
["bitfinex","BTCUSD",1751768217284,0.00499649,108380.0,108370.0,0.95163069]
["bitfinex","BTCUSD",1751768217697,0.00499649,108380.0,108370.0,0.95363069]
["bitfinex","BTCUSD",1751768218184,0.00499649,108380.0,108370.0,0.71979176]
["bitfinex","BTCUSD",1751768218370,0.00499649,108380.0,108370.0,0.99923069]
["bitfinex","BTCUSD",1751768221020,0.00299649,108380.0,108370.0,0.99923069]
["bitfinex","BTCUSD",1751768221445,0.00299649,108380.0,108370.0,1.00123069]
["bitfinex","BTCUSD",1751768223505,0.31283542,108380.0,108370.0,0.45767176]
["bitfinex","BTCUSD",1751768223717,0.31283542,108380.0,108370.0,0.76115176]
["bitfinex","BTCUSD",1751768223928,0.03339649,108380.0,108370.0,0.76115176]
["bitfinex","BTCUSD",1751768224139,0.31283542,108380.0,108370.0,0.76115176]
["bitfinex","BTCUSD",1751768226743,0.03339649,108380.0,108370.0,0.76115176]
["bitfinex","BTCUSD",1751768229318,0.03349649,108380.0,108370.0,0.76115176]
["bitfinex","BTCUSD",1751768233782,0.35743336,108380.0,108370.0,0.27998985]
["bitfinex","BTCUSD",1751768233985,0.35743336,108380.0,108370.0,0.09543693]
["bitfinex","BTCUSD",1751768233986,0.8398615,108380.0,108370.0,0.09543693]
["bitfinex","BTCUSD",1751768234252,1.49249,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1751768234452,1.53398616,108380.0,108370.0,0.004]
["bitfinex","BTCUSD",1751768234621,0.53378039,108370.0,108360.0,0.23349]
["bitfinex","BTCUSD",1751768234843,1.24828475,108370.0,108360.0,0.23353]
["bitfinex","BTCUSD",1751768235019,1.28978091,108370.0,108360.0,5e-05]
["bitfinex","BTCUSD",1751768235228,1.31751891,108370.0,108360.0,0.23353]
["bitfinex","BTCUSD",1751768235425,1.31751891,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768235834,1.15561069,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768236238,1.11411453,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768237503,1.11911453,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768237713,1.11811453,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768238152,1.12211453,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768238323,1.12811453,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768240957,1.61501453,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768242302,1.58182496,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768251226,1.58192496,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768251757,1.61498735,108370.0,108360.0,0.04537]
["bitfinex","BTCUSD",1751768252373,1.61498735,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768252374,1.96041093,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768252594,1.97432858,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768253017,2.0574493,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768254332,1.26351002,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768254546,2.0746714,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768255396,2.0574493,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768257030,2.1546893,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768257245,2.0574493,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768259267,2.00203549,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768260230,1.91891477,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768261205,2.0297424,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751768262150,2.0297424,108370.0,108350.0,0.04541]
["bitfinex","BTCUSD",1751768262151,0.20833912,108360.0,108350.0,0.04541]
["bitfinex","BTCUSD",1751768262456,1.29068154,108360.0,108350.0,0.04545703]
["bitfinex","BTCUSD",1751768262899,1.31842454,108360.0,108350.0,0.04545703]
["bitfinex","BTCUSD",1751768263274,1.32242454,108360.0,108350.0,0.04545703]
["bitfinex","BTCUSD",1751768263811,1.32742454,108360.0,108350.0,0.04545703]
["bitfinex","BTCUSD",1751768266106,1.63459884,108360.0,108350.0,9.703e-05]
["bitfinex","BTCUSD",1751768266306,1.93310647,108360.0,108350.0,9.703e-05]
["bitfinex","BTCUSD",1751768275253,0.93078579,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768275458,1.10775171,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768275663,1.12425171,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768276191,1.11899571,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768276613,1.12840966,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768276816,1.16140966,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768277167,1.16540966,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768277371,1.16740966,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768278199,1.08450407,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768279183,1.06800407,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768279377,1.53840407,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768279859,1.69984903,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768281357,1.81067666,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768283514,1.82798425,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768283870,1.81067666,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768287205,1.69984903,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768291209,1.78294761,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768295146,1.78304761,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768295367,1.69994903,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768296385,1.69985673,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768298180,1.71505673,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768298396,1.73145673,108350.0,108340.0,0.04805]
["bitfinex","BTCUSD",1751768298601,1.74599758,108350.0,108340.0,0.00205]
["bitfinex","BTCUSD",1751768298846,0.19383405,108340.0,108330.0,0.04596181]
["bitfinex","BTCUSD",1751768299045,1.33151422,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768299467,1.35926122,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768299675,1.3869226,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768300219,1.49790038,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768300392,1.38707275,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768302042,1.39007275,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768302411,1.47315448,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768307334,1.57039448,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768307514,1.47315448,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768315332,1.44155448,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768316091,1.45655448,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768318018,1.44155448,108340.0,108330.0,0.04600884]
["bitfinex","BTCUSD",1751768318630,1.44155448,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768323720,0.89813988,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768323991,1.45655448,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768326377,1.37347275,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768328467,1.48430038,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768333146,1.49980038,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768333735,1.68676038,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768334505,1.67126038,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768337058,1.65626038,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768337469,1.75350038,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768337791,1.65626038,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768340182,1.65636038,108340.0,108330.0,0.04605884]
["bitfinex","BTCUSD",1751768344032,0.19386983,108320.0,108310.0,5e-05]
["bitfinex","BTCUSD",1751768344282,1.93925182,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768344497,1.93918488,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768344708,1.96693888,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768344839,1.88381932,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768345320,1.99464695,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768345512,1.88381932,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768346325,1.88681932,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768346525,1.9698634,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768346888,1.88981932,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768347486,2.07007824,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768348781,1.79087094,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768348996,1.20165634,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768349226,1.66283094,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768350370,1.71815146,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768362750,2.03025876,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768362959,1.97493824,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768366218,1.78817824,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768366422,1.97493824,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768366820,1.69573094,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768371611,1.72353965,108320.0,108310.0,0.0001369]
["bitfinex","BTCUSD",1751768373465,1.72353965,108320.0,108300.0,0.0052383]
["bitfinex","BTCUSD",1751768373466,0.19388773,108310.0,108300.0,0.0052383]
["bitfinex","BTCUSD",1751768373616,0.63380853,108310.0,108300.0,0.0375091]
["bitfinex","BTCUSD",1751768373823,0.82056853,108310.0,108300.0,0.0375091]
["bitfinex","BTCUSD",1751768374032,0.84832253,108310.0,108300.0,0.0375091]
["bitfinex","BTCUSD",1751768374593,0.85032253,108310.0,108300.0,0.0375091]
["bitfinex","BTCUSD",1751768374965,0.85132253,108310.0,108300.0,0.0375091]
["bitfinex","BTCUSD",1751768376438,1.13052983,108310.0,108300.0,0.0375091]
["bitfinex","BTCUSD",1751768377381,0.57211523,108310.0,108300.0,0.0375091]
["bitfinex","BTCUSD",1751768377618,1.13052983,108310.0,108300.0,0.0057091]
["bitfinex","BTCUSD",1751768380480,0.57211523,108310.0,108300.0,0.0057091]
["bitfinex","BTCUSD",1751768380631,0.85132253,108310.0,108300.0,0.0360091]
["bitfinex","BTCUSD",1751768381038,1.13052983,108310.0,108300.0,0.0360091]
["bitfinex","BTCUSD",1751768381247,1.09746744,108310.0,108300.0,0.0360091]
["bitfinex","BTCUSD",1751768381446,1.13072666,108310.0,108300.0,0.0360091]
["bitfinex","BTCUSD",1751768381899,0.85151936,108310.0,108300.0,0.0360091]
["bitfinex","BTCUSD",1751768382520,1.13072666,108310.0,108300.0,0.0360591]
["bitfinex","BTCUSD",1751768386804,0.94396666,108310.0,108300.0,0.0360591]
["bitfinex","BTCUSD",1751768387007,1.13064666,108310.0,108300.0,0.0360591]
["bitfinex","BTCUSD",1751768391325,1.13064666,108310.0,108300.0,0.0057591]
["bitfinex","BTCUSD",1751768395861,1.09738744,108310.0,108300.0,0.0057591]
["bitfinex","BTCUSD",1751768396040,1.1306556,108310.0,108300.0,0.0057591]
["bitfinex","BTCUSD",1751768401641,1.13066642,108310.0,108300.0,0.0057591]
["bitfinex","BTCUSD",1751768402095,1.13066642,108310.0,108300.0,0.02085125]
["bitfinex","BTCUSD",1751768403093,1.14520727,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768403319,1.51580727,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768404761,1.51590727,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768405603,1.50080727,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768407400,1.50080255,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768410866,1.48530255,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768411578,0.92688795,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768411752,1.48530255,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768412153,0.92688795,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768412363,1.48530255,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768415456,1.54530255,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768418529,1.64262255,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768418727,1.54530255,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768429473,1.46214938,108310.0,108300.0,0.00585125]
["bitfinex","BTCUSD",1751768431896,1.46214938,108310.0,108290.0,5e-05]
["bitfinex","BTCUSD",1751768431897,0.54844648,108300.0,108290.0,5e-05]
["bitfinex","BTCUSD",1751768432103,1.90427095,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768432315,1.93190413,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768434299,1.8210765,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768434460,1.8240765,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768434660,1.8210365,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768434875,1.84335289,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768435068,1.87111289,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768436397,1.87110951,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768437218,1.93687854,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768439028,1.93987854,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768448639,2.03719854,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768448846,1.93987854,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768449803,1.90757854,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768450895,1.62837124,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768454332,1.5452892,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768455741,1.3587692,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768455934,1.5452892,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768456703,1.8394965,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768459398,1.95032413,108300.0,108290.0,0.00013687]
["bitfinex","BTCUSD",1751768461221,0.19392355,108290.0,108280.0,0.0365883]
["bitfinex","BTCUSD",1751768461419,0.91857354,108290.0,108280.0,0.0365883]
["bitfinex","BTCUSD",1751768461622,1.10509354,108290.0,108280.0,0.0365883]
["bitfinex","BTCUSD",1751768461794,1.13285354,108290.0,108280.0,0.0365883]
["bitfinex","BTCUSD",1751768463949,1.13485354,108290.0,108280.0,0.0365883]
["bitfinex","BTCUSD",1751768464577,1.13585354,108290.0,108280.0,0.0365883]
["bitfinex","BTCUSD",1751768465919,1.14491563,108290.0,108280.0,0.0365883]
["bitfinex","BTCUSD",1751768477471,1.20491563,108290.0,108280.0,0.0365883]
["bitfinex","BTCUSD",1751768481363,1.20491563,108290.0,108280.0,0.0052883]
["bitfinex","BTCUSD",1751768491350,1.20501563,108290.0,108280.0,0.0052883]
["bitfinex","BTCUSD",1751768493535,1.01849563,108290.0,108280.0,0.0052883]
["bitfinex","BTCUSD",1751768493891,0.99073563,108290.0,108280.0,0.0052883]
["bitfinex","BTCUSD",1751768510339,0.43232103,108290.0,108280.0,0.0363883]
["bitfinex","BTCUSD",1751768510545,0.94095751,108290.0,108280.0,0.0363883]
["bitfinex","BTCUSD",1751768511364,0.99641994,108290.0,108280.0,0.0363883]
["bitfinex","BTCUSD",1751768522661,0.43800534,108290.0,108280.0,0.0363883]
["bitfinex","BTCUSD",1751768522941,0.99641994,108290.0,108280.0,0.0363883]
["bitfinex","BTCUSD",1751768523285,1.08785687,108290.0,108280.0,0.0363883]
["bitfinex","BTCUSD",1751768525375,0.99641994,108290.0,108280.0,0.0311583]
["bitfinex","BTCUSD",1751768535103,0.99641994,108290.0,108280.0,0.0312083]
["bitfinex","BTCUSD",1751768538830,0.99641925,108290.0,108280.0,0.0312083]
["bitfinex","BTCUSD",1751768546805,0.99641925,108290.0,108280.0,0.0161083]
["bitfinex","BTCUSD",1751768552456,0.99641925,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751768552654,1.08785618,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751768554555,1.11561618,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751768561508,1.30197618,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751768570368,0.45670256,108290.0,108280.0,0.0327083]
["bitfinex","BTCUSD",1751768570704,0.16106995,108290.0,108280.0,0.23588497]
["bitfinex","BTCUSD",1751768570863,0.4905417,108290.0,108280.0,0.34579158]
["bitfinex","BTCUSD",1751768571065,0.43564697,108290.0,108280.0,0.34579158]
["bitfinex","BTCUSD",1751768571260,0.39404851,108290.0,108280.0,0.34579158]
["bitfinex","BTCUSD",1751768571929,0.40328263,108290.0,108280.0,0.35525983]
["bitfinex","BTCUSD",1751768572133,0.40128263,108290.0,108280.0,0.35525983]
["bitfinex","BTCUSD",1751768572790,0.40028263,108290.0,108280.0,0.35625983]
["bitfinex","BTCUSD",1751768573162,0.40028263,108290.0,108280.0,0.34879158]
["bitfinex","BTCUSD",1751768574078,0.40028263,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768574825,0.40951683,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768576054,0.41875112,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768579344,0.40028263,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768579552,0.40951692,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768582084,0.40028263,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768582218,0.40951683,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768583292,0.41875112,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768583482,0.40951683,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768584657,0.41875112,108290.0,108280.0,0.53511158]
["bitfinex","BTCUSD",1751768591387,0.41875112,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768597861,0.4187518,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768600224,0.42741732,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768600531,0.46901578,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768602917,0.42741732,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768606528,0.4187518,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768606684,0.42741743,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768606879,0.14821013,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768607101,0.42741743,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768607279,0.4187518,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768608368,0.38547823,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768608587,0.40951882,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768612640,0.40028462,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768612869,0.39105033,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768613069,0.40028462,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768613275,0.40028453,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768616778,0.39105033,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768616921,0.40028462,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768624331,0.12107732,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768624530,0.40028462,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768631123,0.40894997,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768631624,0.41818434,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768631829,0.40894997,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768634556,0.39971568,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768634966,0.39971525,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768635166,0.40894937,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768635370,0.3904813,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768635618,0.40028376,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768636064,0.40028368,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768636267,0.39104973,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768636483,0.40028376,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768637235,0.40028368,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768642976,0.4095178,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768643835,0.40951771,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768647529,0.40028368,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768648997,0.4095178,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768650032,0.40028368,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768650722,0.4095178,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768651537,0.40028368,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768652542,0.4095178,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768653542,0.40951771,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768659083,0.40028368,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768660662,0.4095178,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768661418,0.40028368,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768662198,0.4095178,108290.0,108280.0,0.58039158]
["bitfinex","BTCUSD",1751768662989,0.4095178,108290.0,108280.0,0.56419158]
["bitfinex","BTCUSD",1751768663250,0.4095178,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768663824,0.40028368,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768665440,0.4095178,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768665998,0.40028368,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768666200,0.40951771,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768666403,0.41875191,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768667237,0.40951771,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768667695,0.41875191,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768669657,0.69795921,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768670904,0.68872501,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768671116,0.69795921,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768671489,0.69795913,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768678210,0.41875183,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768679270,0.40951771,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768679854,0.41875183,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768683427,0.40951771,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768685269,0.41875191,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768685410,0.40951771,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768685847,0.41875183,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768696631,0.40951771,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768697563,0.13031041,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768697783,0.40951771,108290.0,108280.0,0.62616471]
["bitfinex","BTCUSD",1751768697986,0.40951771,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768702959,0.41875183,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768705642,0.13954453,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768705857,0.40951771,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768712280,0.40951385,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768713615,0.41874805,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768713818,0.40951385,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768714561,0.41874805,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768718128,0.40951385,108290.0,108280.0,0.54779158]
["bitfinex","BTCUSD",1751768727063,0.38181209,108290.0,108280.0,0.65726471]
["bitfinex","BTCUSD",1751768727276,0.0933711,108290.0,108280.0,0.85809888]
["bitfinex","BTCUSD",1751768727494,0.0001,108290.0,108280.0,0.85809888]
["bitfinex","BTCUSD",1751768727900,0.0001,108290.0,108280.0,0.57889158]
["bitfinex","BTCUSD",1751768728456,0.0001,108290.0,108280.0,0.85809888]
["bitfinex","BTCUSD",1751768728868,0.0001,108290.0,108280.0,0.94953581]
["bitfinex","BTCUSD",1751768729450,0.0001,108290.0,108280.0,1.09953581]
["bitfinex","BTCUSD",1751768731520,0.0001,108290.0,108280.0,1.12728281]
["bitfinex","BTCUSD",1751768736823,0.0001,108290.0,108280.0,0.82032851]
["bitfinex","BTCUSD",1751768740124,0.2793073,108290.0,108280.0,0.82032851]
["bitfinex","BTCUSD",1751768745386,0.0001,108290.0,108280.0,0.82032851]
["bitfinex","BTCUSD",1751768750199,0.2793073,108290.0,108280.0,0.82032851]
["bitfinex","BTCUSD",1751768778909,0.0001,108290.0,108280.0,0.82032851]
["bitfinex","BTCUSD",1751768779079,0.2793073,108290.0,108280.0,0.82032851]
["bitfinex","BTCUSD",1751768779481,0.0001,108290.0,108280.0,0.82032851]
["bitfinex","BTCUSD",1751768779840,0.2793073,108290.0,108280.0,0.82032851]
["bitfinex","BTCUSD",1751768786306,0.2793073,108290.0,108280.0,0.80442851]
["bitfinex","BTCUSD",1751768792166,0.2793073,108290.0,108280.0,0.78922851]
["bitfinex","BTCUSD",1751768813664,0.2793073,108290.0,108280.0,0.63922851]
["bitfinex","BTCUSD",1751768816649,0.2793073,108290.0,108280.0,0.78922851]
["bitfinex","BTCUSD",1751768851231,0.2793073,108290.0,108280.0,0.69779158]
["bitfinex","BTCUSD",1751768851993,0.2959073,108290.0,108280.0,0.31619158]
["bitfinex","BTCUSD",1751768852201,0.3114073,108290.0,108280.0,0.54699158]
["bitfinex","BTCUSD",1751768852809,0.3114073,108290.0,108280.0,0.31619158]
["bitfinex","BTCUSD",1751768853017,0.3114073,108290.0,108280.0,0.54699158]
["bitfinex","BTCUSD",1751768858756,0.2959073,108290.0,108280.0,0.54699158]
["bitfinex","BTCUSD",1751768863498,0.2793073,108290.0,108280.0,0.54699158]
["bitfinex","BTCUSD",1751768864321,0.2945073,108290.0,108280.0,0.54699158]
["bitfinex","BTCUSD",1751768865751,0.2793073,108290.0,108280.0,0.54699158]
["bitfinex","BTCUSD",1751768867134,0.2945073,108290.0,108280.0,0.54699158]
["bitfinex","BTCUSD",1751768867347,0.2945073,108290.0,108280.0,0.36123158]
["bitfinex","BTCUSD",1751768867567,0.40316832,108290.0,108280.0,0.31619158]
["bitfinex","BTCUSD",1751768867774,0.40316832,108290.0,108280.0,0.54695158]
["bitfinex","BTCUSD",1751768867988,0.70084428,108290.0,108280.0,0.36123175]
["bitfinex","BTCUSD",1751768868169,0.90955146,108290.0,108280.0,0.53771687]
["bitfinex","BTCUSD",1751768868401,0.90031768,108290.0,108280.0,0.53771687]
["bitfinex","BTCUSD",1751768869083,0.90031768,108290.0,108280.0,0.54695175]
["bitfinex","BTCUSD",1751768869533,0.83525816,108290.0,108280.0,0.55618655]
["bitfinex","BTCUSD",1751768869782,0.6505689,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768873907,0.65056882,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768874798,0.64133453,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768878500,0.64133411,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768878740,0.65056823,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768879780,0.65980252,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768879992,0.65056823,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768881708,0.64133411,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768882162,0.65056823,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768883477,0.63210008,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768883671,0.64133403,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768887560,0.65056815,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768887772,0.37136085,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768887918,0.36212673,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768889308,0.37136085,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768889759,0.65056815,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768890026,0.37136085,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768890626,0.65056815,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768891378,0.74200508,108290.0,108280.0,0.55618595]
["bitfinex","BTCUSD",1751768891604,0.75123928,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768891819,0.76047357,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768892418,0.75123928,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768898610,0.75125478,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768901770,0.47204748,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768918358,0.48128177,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768920308,0.48128998,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768920959,0.46538998,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768922692,0.37395305,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768927004,0.35875305,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768928050,0.34951876,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768942492,0.34951876,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768953622,0.34951994,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768955942,0.35875423,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768957573,0.34951994,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751768960262,0.35875423,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769001746,0.35875482,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769005911,0.35875533,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769026745,0.34952087,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769028310,0.07031357,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769028514,0.34952087,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769034539,0.3402865,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769044495,0.34028638,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769057786,0.34952075,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769061316,0.35875521,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769062412,0.54344447,108290.0,108280.0,0.54691124]
["bitfinex","BTCUSD",1751769063502,0.55257183,108290.0,108280.0,0.54691124]
["bitfinex","BTCUSD",1751769063908,0.54344447,108290.0,108280.0,0.54691124]
["bitfinex","BTCUSD",1751769064545,0.35875521,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769064750,0.34952075,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769074482,0.34028638,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769092466,0.34028626,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769101982,0.34952063,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769110863,0.34028626,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769111488,0.35761817,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769114099,0.35761868,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769122458,0.07841138,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769122687,0.35761868,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769123895,0.34028677,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769126929,0.53421049,108290.0,108280.0,0.54691124]
["bitfinex","BTCUSD",1751769127128,0.38188284,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769138143,0.39111721,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769141130,0.48255414,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769142367,0.39111721,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769156419,0.40035167,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769162140,0.37264821,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769162349,0.3818825,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769162977,0.39111687,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769173788,0.40035133,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769183176,0.39111687,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769187449,0.3818825,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769202796,0.3818825,108290.0,108280.0,0.55514595]
["bitfinex","BTCUSD",1751769202989,0.3818825,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769210508,0.39111687,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769217902,0.39111687,108290.0,108280.0,0.55414595]
["bitfinex","BTCUSD",1751769218097,0.39111687,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769241346,0.3818825,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769264360,0.1026752,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769264620,0.3818825,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769265356,0.37264821,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769265558,0.3818825,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769270155,0.30700957,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769270355,0.34027371,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769270843,0.30700957,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769274381,0.34027369,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769274585,0.38185384,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769281284,0.10264654,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769281482,0.09341225,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769281721,0.37261955,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769281928,0.38185384,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769298425,0.38185375,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769298725,0.10264645,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769298933,0.38185375,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769305284,0.09341225,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769305530,0.37261955,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769305748,0.38185384,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769306892,0.37261955,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769307749,0.38185375,108290.0,108280.0,0.55614595]
["bitfinex","BTCUSD",1751769325290,0.38185375,108290.0,108280.0,0.32542595]
["bitfinex","BTCUSD",1751769325542,0.38185375,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769330172,0.47329068,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769331687,0.48252497,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769333850,0.39108804,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769335465,0.39107409,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769336704,0.67028139,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769338167,0.11186679,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769338348,0.67028139,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769339301,0.67028191,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769341535,0.67951628,108290.0,108280.0,0.55546595]
["bitfinex","BTCUSD",1751769343197,1.29884046,108290.0,108280.0,0.0479083]
["bitfinex","BTCUSD",1751769343423,1.31920332,108290.0,108280.0,0.2331483]
["bitfinex","BTCUSD",1751769344291,1.36074673,108290.0,108280.0,0.2331483]
["bitfinex","BTCUSD",1751769345871,1.42074673,108290.0,108280.0,0.2331483]
["bitfinex","BTCUSD",1751769348861,1.42074673,108290.0,108280.0,0.0479083]
["bitfinex","BTCUSD",1751769349098,1.42074673,108290.0,108280.0,0.2331883]
["bitfinex","BTCUSD",1751769349099,1.46236362,108290.0,108280.0,0.2331883]
["bitfinex","BTCUSD",1751769349786,1.46236362,108290.0,108280.0,0.2321883]
["bitfinex","BTCUSD",1751769350211,1.46236362,108290.0,108280.0,0.2301883]
["bitfinex","BTCUSD",1751769350430,1.38220332,108290.0,108280.0,0.2301883]
["bitfinex","BTCUSD",1751769352216,1.38020332,108290.0,108280.0,0.2301883]
["bitfinex","BTCUSD",1751769352419,1.38220332,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769352561,1.74457092,108290.0,108280.0,0.1853883]
["bitfinex","BTCUSD",1751769353075,1.46536362,108290.0,108280.0,0.1853883]
["bitfinex","BTCUSD",1751769353641,1.74457092,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769359538,1.66141062,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769360134,1.74457092,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769360737,1.73807557,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769362229,1.74455358,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769370437,1.68911338,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769374623,1.68912293,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769388229,1.60596263,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769388441,1.71684303,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769390270,1.60596263,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769390825,1.71684303,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769391536,1.74460303,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769393552,1.73811547,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769393766,1.74460726,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769393948,1.74458714,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769396500,1.74458672,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769402452,1.8505645,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769402571,1.85056419,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769405678,1.57135644,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769408808,1.85056374,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769411696,1.57135644,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769412502,1.55565644,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769413295,1.54045644,108290.0,108280.0,0.0001083]
["bitfinex","BTCUSD",1751769417050,1.54045644,108290.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769417051,0.19394145,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769417265,0.96661012,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769418585,1.45351012,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769419251,1.45451012,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769421370,1.73371742,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769422630,1.72722681,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769422767,1.73371837,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769427879,1.45451107,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769434860,1.45451176,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769438898,1.45451176,108280.0,108270.0,0.015379]
["bitfinex","BTCUSD",1751769439112,1.45451176,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769441472,1.45451578,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769453158,1.45461578,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769455814,1.45461919,108280.0,108270.0,0.031079]
["bitfinex","BTCUSD",1751769463734,1.45461919,108280.0,108270.0,0.015379]
["bitfinex","BTCUSD",1751769468253,1.45461919,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769486457,1.36318226,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769487729,1.35669001,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769487930,1.36318387,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769495293,1.36318389,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769499870,1.35669001,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769500698,1.44812694,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769500905,1.44813169,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769525499,1.47589269,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769529877,1.48238658,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769533325,1.39094965,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769536053,1.39094954,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769553149,0.83253494,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769553346,1.39094954,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769572822,0.84176999,108280.0,108270.0,0.18500237]
["bitfinex","BTCUSD",1751769573043,1.42783966,108280.0,108270.0,0.22533853]
["bitfinex","BTCUSD",1751769573252,1.41860461,108280.0,108270.0,0.22533853]
["bitfinex","BTCUSD",1751769573449,1.41860461,108280.0,108270.0,0.23457461]
["bitfinex","BTCUSD",1751769576296,1.32628097,108280.0,108270.0,0.04061516]
["bitfinex","BTCUSD",1751769578058,1.32628097,108280.0,108270.0,0.22533853]
["bitfinex","BTCUSD",1751769581091,1.32628097,108280.0,108270.0,0.031379]
["bitfinex","BTCUSD",1751769581307,1.4177179,108280.0,108270.0,0.031379]
["bitfinex","BTCUSD",1751769582415,1.4177179,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769582860,1.4177179,108280.0,108270.0,0.015779]
["bitfinex","BTCUSD",1751769583162,1.4177179,108280.0,108270.0,0.031979]
["bitfinex","BTCUSD",1751769583338,1.32628097,108280.0,108270.0,0.031979]
["bitfinex","BTCUSD",1751769584911,1.32628097,108280.0,108270.0,0.015779]
["bitfinex","BTCUSD",1751769585747,1.32628097,108280.0,108270.0,0.031979]
["bitfinex","BTCUSD",1751769587379,1.32627799,108280.0,108270.0,0.031979]
["bitfinex","BTCUSD",1751769596422,1.32627863,108280.0,108270.0,0.031979]
["bitfinex","BTCUSD",1751769599381,1.32627921,108280.0,108270.0,0.031979]
["bitfinex","BTCUSD",1751769600564,1.32627921,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769602265,1.40936771,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769605448,1.32070143,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769605613,1.23761293,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769614039,1.40940108,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769615673,1.40940308,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769618911,1.50084001,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769619692,1.51664001,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769621097,1.42520308,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769621315,1.44040308,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769622641,1.44040306,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769626315,1.44040306,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769626914,1.42520306,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769635874,1.40940306,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769636269,1.50083999,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769644578,1.40940306,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769646717,1.40940308,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769652527,1.40290906,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769652752,1.40940316,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769657097,1.40940383,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769658464,1.40940372,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769659106,1.78004795,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769659323,1.83940895,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769660383,2.28538673,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769660597,2.2299712,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769661040,1.95609896,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769661242,1.95609714,108280.0,108270.0,0.000279]
["bitfinex","BTCUSD",1751769661699,0.78397396,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769661908,1.0535565,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769662081,0.99819512,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769662284,1.08130384,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769662913,1.04805385,108270.0,108260.0,0.0072883]
["bitfinex","BTCUSD",1751769663066,1.08125944,108270.0,108260.0,0.0072883]
["bitfinex","BTCUSD",1751769663480,1.08052523,108270.0,108260.0,0.0072883]
["bitfinex","BTCUSD",1751769663699,1.14052523,108270.0,108260.0,0.0082883]
["bitfinex","BTCUSD",1751769664350,1.14051569,108270.0,108260.0,0.0072883]
["bitfinex","BTCUSD",1751769665489,1.14051569,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769667096,1.14051384,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769667492,1.05747177,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769670005,1.05747001,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769670366,1.05746963,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769671522,1.04166963,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769673204,1.04166911,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769673682,1.02586911,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769674441,1.02583076,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769675980,1.02583055,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769679178,1.02583102,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769681568,1.10887309,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769685247,1.10887749,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769687494,1.01744056,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769687701,0.93439849,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769688107,0.93449849,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769688315,1.01754658,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769691229,1.01754929,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769694065,0.93450722,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769697235,0.9345052,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769699490,0.97603267,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769699891,1.0674696,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769702789,0.97603267,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769702993,0.9760314,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769705272,0.9482664,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769705921,0.94826623,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769708883,0.94177818,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769709113,0.94826633,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769711912,0.94826676,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769713333,0.90673929,108270.0,108260.0,0.0358883]
["bitfinex","BTCUSD",1751769715225,0.90673929,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769718009,0.90674192,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769723352,0.98978399,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769725914,0.98978611,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769728743,0.98329278,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769728963,0.98978615,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769731898,0.98978616,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769734787,0.98978618,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769737841,0.98329278,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769738038,0.98978622,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769741230,0.98978622,108270.0,108260.0,0.0375883]
["bitfinex","BTCUSD",1751769741407,0.90674415,108270.0,108260.0,0.0375883]
["bitfinex","BTCUSD",1751769744134,0.90674407,108270.0,108260.0,0.0375883]
["bitfinex","BTCUSD",1751769744647,0.90674407,108270.0,108260.0,0.0217883]
["bitfinex","BTCUSD",1751769745200,0.90674407,108270.0,108260.0,0.0375883]
["bitfinex","BTCUSD",1751769745851,0.90674407,108270.0,108260.0,0.0052883]
["bitfinex","BTCUSD",1751769747513,0.90674407,108270.0,108260.0,0.0375883]
["bitfinex","BTCUSD",1751769750230,0.19666173,108270.0,108260.0,0.34147569]
["bitfinex","BTCUSD",1751769750406,0.14997587,108270.0,108260.0,0.34147569]
["bitfinex","BTCUSD",1751769750748,0.73686129,108270.0,108260.0,0.52679569]
["bitfinex","BTCUSD",1751769751148,0.72762572,108270.0,108260.0,0.52679569]
["bitfinex","BTCUSD",1751769751566,0.38762572,108270.0,108260.0,0.52779569]
["bitfinex","BTCUSD",1751769751771,0.10841842,108270.0,108260.0,0.61923262]
["bitfinex","BTCUSD",1751769751984,0.0601,108270.0,108260.0,0.61923262]
["bitfinex","BTCUSD",1751769752605,0.0601,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769752819,0.3393073,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769753026,0.37247454,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769753399,0.3393073,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769761099,0.3485427,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769761341,0.3393073,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769775686,0.3485427,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769777045,0.3393073,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769778435,0.37252501,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769780254,0.38176041,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769788688,0.37252501,108270.0,108260.0,0.62123262]
["bitfinex","BTCUSD",1751769790069,0.37252501,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769793337,0.38176041,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769795134,0.38179354,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769798676,0.37255814,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769799188,0.38179354,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769801658,0.37255814,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769802128,0.38179354,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769803316,0.09335084,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769803522,0.3393073,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769803733,0.37255814,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769804916,0.38179354,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769806528,0.37255814,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769812400,0.38179362,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769812610,0.37255814,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769815781,0.38179362,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769816385,0.37255814,108270.0,108260.0,0.66603262]
["bitfinex","BTCUSD",1751769816588,0.38179362,108270.0,108260.0,0.57459569]
["bitfinex","BTCUSD",1751769824353,0.38179362,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769826502,0.39102927,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769826705,0.38179362,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769827530,0.39102919,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769838367,0.39102927,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769841041,0.39102919,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769850741,0.39101476,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769865798,0.38177919,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769866098,0.39101484,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769866903,0.39101476,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769870338,0.38177919,108270.0,108260.0,0.54229569]
["bitfinex","BTCUSD",1751769871774,0.38177919,108270.0,108260.0,0.62005339]
["bitfinex","BTCUSD",1751769875091,0.38177919,108270.0,108260.0,0.72005339]
["bitfinex","BTCUSD",1751769876805,0.37254371,108270.0,108260.0,0.72005339]
["bitfinex","BTCUSD",1751769877510,0.38177919,108270.0,108260.0,0.72005339]
["bitfinex","BTCUSD",1751769877729,0.38177911,108270.0,108260.0,0.64229569]
["bitfinex","BTCUSD",1751769889942,0.37254371,108270.0,108260.0,0.64229569]
["bitfinex","BTCUSD",1751769894173,0.37253734,108270.0,108260.0,0.64229569]
["bitfinex","BTCUSD",1751769901022,0.38177274,108270.0,108260.0,0.64229569]
["bitfinex","BTCUSD",1751769905411,0.37253734,108270.0,108260.0,0.64229569]
["bitfinex","BTCUSD",1751769905642,0.38177274,108270.0,108260.0,0.64229569]
["bitfinex","BTCUSD",1751769906249,0.3817726,108270.0,108260.0,0.64229569]
["bitfinex","BTCUSD",1751769906421,0.3725372,108270.0,108260.0,0.64229569]
["bitfinex","BTCUSD",1751769906644,0.3725372,108270.0,108260.0,0.73005339]
["bitfinex","BTCUSD",1751769906824,0.3725372,108270.0,108260.0,0.76285339]
["bitfinex","BTCUSD",1751769907226,0.3725372,108270.0,108260.0,0.67509569]
["bitfinex","BTCUSD",1751769912620,0.3393073,108270.0,108260.0,0.67509569]
["bitfinex","BTCUSD",1751769914127,0.37253805,108270.0,108260.0,0.67509569]
["bitfinex","BTCUSD",1751769916228,0.3393073,108270.0,108260.0,0.67509569]
["bitfinex","BTCUSD",1751769917605,0.2793073,108270.0,108260.0,0.67509569]
["bitfinex","BTCUSD",1751769917829,0.2793073,108270.0,108260.0,0.76653262]
["bitfinex","BTCUSD",1751769939561,0.2793073,108270.0,108260.0,0.75033262]
["bitfinex","BTCUSD",1751769941089,0.2793073,108270.0,108260.0,0.73373262]
["bitfinex","BTCUSD",1751769948012,0.0001,108270.0,108260.0,0.64229569]
["bitfinex","BTCUSD",1751769948229,0.0001,108270.0,108260.0,0.95250299]
["bitfinex","BTCUSD",1751769948429,0.0001,108270.0,108260.0,1.23171029]
["bitfinex","BTCUSD",1751769948639,0.0001,108270.0,108260.0,1.24625114]
["bitfinex","BTCUSD",1751769948833,0.0001,108270.0,108260.0,0.96704384]
["bitfinex","BTCUSD",1751769949331,0.0001,108270.0,108260.0,1.05848077]
["bitfinex","BTCUSD",1751769958862,0.0001,108270.0,108260.0,1.28032077]
["bitfinex","BTCUSD",1751770002913,0.0001,108270.0,108260.0,1.26532077]
["bitfinex","BTCUSD",1751770009059,0.0001,108270.0,108260.0,1.29307177]
["bitfinex","BTCUSD",1751770009261,0.0001,108270.0,108260.0,1.27707177]
["bitfinex","BTCUSD",1751770013365,0.0001,108270.0,108260.0,0.99786447]
["bitfinex","BTCUSD",1751770013575,0.0001,108270.0,108260.0,1.27707177]
["bitfinex","BTCUSD",1751770085456,0.3119073,108280.0,108270.0,0.46233084]
["bitfinex","BTCUSD",1751770085609,0.0327,108280.0,108270.0,0.87224557]
["bitfinex","BTCUSD",1751770086666,0.0337,108280.0,108270.0,0.87224557]
["bitfinex","BTCUSD",1751770088049,0.3129073,108280.0,108270.0,0.87224557]
["bitfinex","BTCUSD",1751770088732,0.3129073,108280.0,108270.0,0.87424557]
["bitfinex","BTCUSD",1751770089573,0.3119073,108280.0,108270.0,0.87424557]
["bitfinex","BTCUSD",1751770089778,0.3119073,108280.0,108270.0,0.87524557]
["bitfinex","BTCUSD",1751770090387,0.3119073,108280.0,108270.0,0.78664777]
["bitfinex","BTCUSD",1751770114834,0.02780176,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751770115069,0.30700906,108290.0,108280.0,0.53372815]
["bitfinex","BTCUSD",1751770115490,0.34025696,108290.0,108280.0,0.53372815]
["bitfinex","BTCUSD",1751770116016,0.34125696,108290.0,108280.0,0.53372815]
["bitfinex","BTCUSD",1751770118026,0.37355696,108290.0,108280.0,0.53372815]
["bitfinex","BTCUSD",1751770120258,0.37355696,108290.0,108280.0,0.53572815]
["bitfinex","BTCUSD",1751770120658,0.37255696,108290.0,108280.0,0.53572815]
["bitfinex","BTCUSD",1751770120839,0.38179116,108290.0,108280.0,0.53572815]
["bitfinex","BTCUSD",1751770121047,0.44179116,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770122121,0.43255696,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770124986,0.44179125,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770125196,0.45102518,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770125640,0.44179081,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770125820,0.44179072,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770126437,0.43255652,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770126870,0.43255661,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770127246,0.42332249,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770127578,0.43255652,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770128843,0.41645652,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770131735,0.40025652,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770135291,0.40949072,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770136112,0.40025652,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770136435,0.40949072,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770137056,0.41872501,108290.0,108280.0,0.53672815]
["bitfinex","BTCUSD",1751770137514,0.61851486,108290.0,108280.0,0.53672832]
["bitfinex","BTCUSD",1751770137721,0.4496256,108290.0,108280.0,0.54596303]
["bitfinex","BTCUSD",1751770138141,0.62508091,108290.0,108280.0,0.52749352]
["bitfinex","BTCUSD",1751770138321,0.62508091,108290.0,108280.0,0.53672849]
["bitfinex","BTCUSD",1751770138692,0.62508091,108290.0,108280.0,0.54596337]
["bitfinex","BTCUSD",1751770139159,0.59418091,108290.0,108280.0,0.54596337]
["bitfinex","BTCUSD",1751770139698,0.59418091,108290.0,108280.0,0.54601337]
["bitfinex","BTCUSD",1751770139903,0.60928091,108290.0,108280.0,0.54601337]
["bitfinex","BTCUSD",1751770140345,0.60928091,108290.0,108280.0,0.55524817]
["bitfinex","BTCUSD",1751770144342,0.59418091,108290.0,108280.0,0.55524817]
["bitfinex","BTCUSD",1751770145368,0.40949165,108290.0,108280.0,0.55524765]
["bitfinex","BTCUSD",1751770172764,0.40025728,108290.0,108280.0,0.55524765]
["bitfinex","BTCUSD",1751770173388,0.40025561,108290.0,108280.0,0.55524765]
["bitfinex","BTCUSD",1751770174580,0.12104831,108290.0,108280.0,0.55524765]
["bitfinex","BTCUSD",1751770174787,0.40025561,108290.0,108280.0,0.55524765]
["bitfinex","BTCUSD",1751770175567,0.40948998,108290.0,108280.0,0.55524765]
["bitfinex","BTCUSD",1751770177053,0.40948998,108290.0,108280.0,0.57074765]
["bitfinex","BTCUSD",1751770181111,0.40948998,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770212457,0.40025561,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770218370,0.39102132,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770231443,0.11181402,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770231806,0.39102132,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770235329,0.40025502,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770243471,0.41872351,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770243696,0.40948922,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770247165,0.13028192,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770247343,0.40948922,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770249987,0.3910209,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770250620,0.4002551,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770251772,0.3910209,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770252000,0.4002551,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770252798,0.3910209,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770253245,0.40025502,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770270393,0.40025502,108290.0,108280.0,0.40104134]
["bitfinex","BTCUSD",1751770271450,0.40025502,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770273636,0.12104772,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770273887,0.40025502,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770282296,0.40023586,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770283128,0.39100174,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770283846,0.40023594,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770284358,0.39100124,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770284734,0.40023536,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770287995,0.40023529,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770288630,0.12102799,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770288811,0.40023529,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770295947,0.40023529,108290.0,108280.0,0.59482612]
["bitfinex","BTCUSD",1751770297790,0.40023529,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770318852,0.38176714,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770319109,0.40023529,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770319308,0.39100109,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770319533,0.40023521,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770324102,0.4094695,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770324685,0.1302622,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770324892,0.4094695,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770335257,0.5101408,108290.0,108280.0,0.58574765]
["bitfinex","BTCUSD",1751770336859,0.69483006,108290.0,108280.0,0.34803294]
["bitfinex","BTCUSD",1751770337035,0.68559628,108290.0,108280.0,0.54593294]
["bitfinex","BTCUSD",1751770338403,0.59415935,108290.0,108280.0,0.54593294]
["bitfinex","BTCUSD",1751770341182,0.59415935,108290.0,108280.0,0.55516765]
["bitfinex","BTCUSD",1751770344334,0.59415935,108290.0,108280.0,0.57156765]
["bitfinex","BTCUSD",1751770346869,0.59415935,108290.0,108280.0,0.58686765]
["bitfinex","BTCUSD",1751770347489,0.59415935,108290.0,108280.0,0.54593294]
["bitfinex","BTCUSD",1751770347691,0.60339381,108290.0,108280.0,0.54593294]
["bitfinex","BTCUSD",1751770349759,0.60339381,108290.0,108280.0,0.56233294]
["bitfinex","BTCUSD",1751770350030,0.13949725,108290.0,108280.0,0.57156765]
["bitfinex","BTCUSD",1751770350290,0.41870455,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770351422,0.41870209,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770355676,0.13949479,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770355887,0.41870209,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770358186,0.41870328,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770360482,0.13949598,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770360685,0.41870328,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770362738,0.41870341,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770365729,0.13949611,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770365936,0.41870341,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770369572,0.40946895,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770376742,0.37624403,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770376951,0.40946838,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770378979,0.13026108,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770381161,0.40946838,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770391789,0.13026108,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770402634,0.09703673,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770402772,0.13025896,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770428042,0.31494822,108290.0,108280.0,0.57823294]
["bitfinex","BTCUSD",1751770428341,0.31494822,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770430682,0.13025896,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770431601,0.13025919,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770442599,0.13025919,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770447738,0.12102482,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770452742,0.1302591,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770452941,0.1117901,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770453146,0.12102422,108290.0,108280.0,0.95811188]
["bitfinex","BTCUSD",1751770454355,0.13025851,108290.0,108280.0,0.95811188]
["bitfinex","BTCUSD",1751770455242,0.13025851,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770458574,0.13025851,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770458796,0.13025851,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770470503,0.13949297,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770472716,0.13949297,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770475402,0.13949297,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770480830,0.13025851,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770482606,0.13949288,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770482813,0.13949288,108290.0,108280.0,0.57823294]
["bitfinex","BTCUSD",1751770482994,0.13949288,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770497972,0.13949288,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770504169,0.13949288,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770511977,0.13949288,108290.0,108280.0,0.58746765]
["bitfinex","BTCUSD",1751770516394,0.13949288,108290.0,108280.0,0.86667495]
["bitfinex","BTCUSD",1751770522745,0.57568768,108290.0,108280.0,0.35621324]
["bitfinex","BTCUSD",1751770522964,0.60164255,108290.0,108280.0,0.52746352]
["bitfinex","BTCUSD",1751770523396,0.59299093,108290.0,108280.0,0.52746352]
["bitfinex","BTCUSD",1751770523590,0.59299093,108290.0,108280.0,0.53669849]
["bitfinex","BTCUSD",1751770524017,0.41753613,108290.0,108280.0,0.54593337]
["bitfinex","BTCUSD",1751770524227,0.40023288,108290.0,108280.0,0.54593337]
["bitfinex","BTCUSD",1751770524433,0.12102515,108290.0,108280.0,0.58676817]
["bitfinex","BTCUSD",1751770524680,0.40023245,108290.0,108280.0,0.58676817]
["bitfinex","BTCUSD",1751770524886,0.13025893,108290.0,108280.0,0.86597495]
["bitfinex","BTCUSD",1751770527080,0.13949339,108290.0,108280.0,0.86597495]
["bitfinex","BTCUSD",1751770527500,0.13949339,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770538082,0.13025893,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770556912,0.1302636,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770559254,0.12102923,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770561879,0.12102897,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770564135,0.11179468,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770564341,0.12102897,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770571310,0.12102897,108290.0,108280.0,0.86597495]
["bitfinex","BTCUSD",1751770573488,0.12102897,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770580347,0.12968179,108290.0,108280.0,0.86597495]
["bitfinex","BTCUSD",1751770582226,0.12102897,108290.0,108280.0,0.86597495]
["bitfinex","BTCUSD",1751770586798,0.13026334,108290.0,108280.0,0.86597495]
["bitfinex","BTCUSD",1751770587794,0.13026334,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770593626,0.12102897,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770597163,0.11179468,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770597344,0.12102888,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770597959,0.13026317,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770598158,0.40947047,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770598367,0.13026317,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770603792,0.12102888,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770606102,0.11179468,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770606242,0.12102888,108290.0,108280.0,0.58676765]
["bitfinex","BTCUSD",1751770620663,0.13026317,108290.0,108280.0,0.57753328]
["bitfinex","BTCUSD",1751770620975,0.40947047,108290.0,108280.0,0.57753328]
["bitfinex","BTCUSD",1751770635139,0.40947047,108290.0,108280.0,0.39282697]
["bitfinex","BTCUSD",1751770635520,0.59415973,108290.0,108280.0,0.53669857]
["bitfinex","BTCUSD",1751770635722,0.41870484,108290.0,108280.0,0.55516825]
["bitfinex","BTCUSD",1751770636223,0.41870552,108290.0,108280.0,0.55516825]
["bitfinex","BTCUSD",1751770637662,0.59416075,108290.0,108280.0,0.54593345]
["bitfinex","BTCUSD",1751770637870,0.58492655,108290.0,108280.0,0.53669857]
["bitfinex","BTCUSD",1751770639575,0.58492655,108290.0,108280.0,0.55259857]
["bitfinex","BTCUSD",1751770640731,0.58492655,108290.0,108280.0,0.56183345]
["bitfinex","BTCUSD",1751770641846,0.58492655,108290.0,108280.0,0.54593345]
["bitfinex","BTCUSD",1751770650438,1.03942841,108290.0,108280.0,0.04777]
["bitfinex","BTCUSD",1751770650773,1.35868724,108290.0,108280.0,0.23285]
["bitfinex","BTCUSD",1751770651136,1.35003571,108290.0,108280.0,0.00305]
["bitfinex","BTCUSD",1751770651338,1.86469371,108290.0,108280.0,0.04677]
["bitfinex","BTCUSD",1751770651538,1.92008147,108290.0,108280.0,0.04477]
["bitfinex","BTCUSD",1751770651739,1.92008147,108290.0,108280.0,0.22985]
["bitfinex","BTCUSD",1751770651964,1.92108147,108290.0,108280.0,0.04477]
["bitfinex","BTCUSD",1751770652172,1.87954788,108290.0,108280.0,0.04477]
["bitfinex","BTCUSD",1751770652375,1.87954788,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770652578,1.5817073,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770652743,1.52631954,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770652938,1.5539817,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770653135,1.44320618,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770653371,1.44220618,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770653792,1.44420618,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770654043,1.44520618,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770654380,1.52805888,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770655022,1.57805888,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770657107,1.76321888,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770658850,1.86053888,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770661684,1.86041865,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770667347,1.82734373,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770667570,1.86040316,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770674674,1.86042277,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770675749,1.76310277,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770677349,1.68025007,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770679132,1.88834559,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770679334,1.79102559,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751770680231,0.2084823,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770680404,1.06572811,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770681048,1.09349211,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770682262,1.0106138,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770682467,1.0706138,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770684089,1.0736138,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770686659,1.07374401,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770688169,1.18451953,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770688381,1.16997868,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770689220,1.28183953,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770689463,1.07374401,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770691029,1.07374401,108280.0,108270.0,0.01655]
["bitfinex","BTCUSD",1751770691791,1.05920316,108280.0,108270.0,0.01655]
["bitfinex","BTCUSD",1751770691995,1.07374401,108280.0,108270.0,0.01655]
["bitfinex","BTCUSD",1751770695861,1.07374401,108280.0,108270.0,0.03235]
["bitfinex","BTCUSD",1751770710486,1.07374401,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770711637,1.07374401,108280.0,108270.0,0.01545]
["bitfinex","BTCUSD",1751770714319,1.07374401,108280.0,108270.0,0.03105]
["bitfinex","BTCUSD",1751770718867,1.07384401,108280.0,108270.0,0.03105]
["bitfinex","BTCUSD",1751770722687,1.07384779,108280.0,108270.0,0.03105]
["bitfinex","BTCUSD",1751770746115,1.18462331,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770747094,1.52462331,108280.0,108270.0,5e-05]
["bitfinex","BTCUSD",1751770748309,1.52462331,108280.0,108270.0,0.0001842]
["bitfinex","BTCUSD",1751770757756,1.52462331,108280.0,108270.0,0.0315842]
["bitfinex","BTCUSD",1751770757963,1.52462331,108280.0,108270.0,0.0001842]
["bitfinex","BTCUSD",1751770779929,1.62194331,108280.0,108270.0,0.0001842]
["bitfinex","BTCUSD",1751770780114,1.52462331,108280.0,108270.0,0.0001842]
["bitfinex","BTCUSD",1751770780665,0.54851813,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751770780878,1.46329623,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751770781088,1.43572002,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751770781221,1.3527145,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751770781415,1.46349002,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751770782056,1.64913002,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751770782280,0.04113855,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751770782484,0.2085719,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770782650,1.11094334,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770782851,1.16755635,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770783064,1.20899168,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770783275,1.15274228,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770783502,1.09428655,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770783704,1.28324655,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770784218,1.33603376,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770784432,1.29468379,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770785137,1.3235188,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770785259,1.3648414,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770785465,1.1788814,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770787105,1.1236432,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770788413,1.6105432,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770788783,1.58170819,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770788985,1.5814605,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770794257,1.7675405,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770796183,1.5814605,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770796768,1.7676205,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770799462,1.7675458,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770800091,1.2806458,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770800219,1.6206458,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770800428,1.0622312,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770800624,1.6206458,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770801420,1.675884,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770802377,1.63465442,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770804304,1.7175184,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770804505,1.7176184,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770805914,1.62618147,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770806414,1.44002147,108230.0,108220.0,0.00332347]
["bitfinex","BTCUSD",1751770806634,1.44002147,108230.0,108220.0,0.01942347]
["bitfinex","BTCUSD",1751770806635,1.62634147,108230.0,108220.0,0.01942347]
["bitfinex","BTCUSD",1751770807055,1.72369147,108230.0,108220.0,0.01942347]
["bitfinex","BTCUSD",1751770807373,1.57110327,108230.0,108220.0,0.01942347]
["bitfinex","BTCUSD",1751770807793,1.6625402,108230.0,108220.0,0.01942347]
["bitfinex","BTCUSD",1751770808994,1.57110327,108230.0,108220.0,0.01942347]
["bitfinex","BTCUSD",1751770809207,1.48823929,108230.0,108220.0,0.03462347]
["bitfinex","BTCUSD",1751770810187,1.59901481,108230.0,108220.0,0.03462347]
["bitfinex","BTCUSD",1751770811252,0.20858983,108220.0,108210.0,0.00016905]
["bitfinex","BTCUSD",1751770811485,0.88285039,108220.0,108210.0,0.00029952]
["bitfinex","BTCUSD",1751770811704,1.06917039,108220.0,108210.0,0.00029952]
["bitfinex","BTCUSD",1751770811909,1.55607039,108220.0,108210.0,0.00029952]
["bitfinex","BTCUSD",1751770812118,1.07600224,108220.0,108210.0,0.00029952]
["bitfinex","BTCUSD",1751770812324,1.10377924,108220.0,108210.0,0.00029952]
["bitfinex","BTCUSD",1751770812728,1.10377924,108220.0,108210.0,0.00329952]
["bitfinex","BTCUSD",1751770813076,1.38298654,108220.0,108210.0,0.00329952]
["bitfinex","BTCUSD",1751770813282,1.38398654,108220.0,108210.0,0.00329952]
["bitfinex","BTCUSD",1751770814278,1.38398654,108220.0,108210.0,0.03469952]
["bitfinex","BTCUSD",1751770815299,1.38417259,108220.0,108210.0,0.03469952]
["bitfinex","BTCUSD",1751770816205,1.38352579,108220.0,108210.0,0.03469952]
["bitfinex","BTCUSD",1751770816419,1.38347035,108220.0,108210.0,0.03469952]
["bitfinex","BTCUSD",1751770825253,1.10426305,108220.0,108210.0,0.03469952]
["bitfinex","BTCUSD",1751770825618,0.98094893,108220.0,108210.0,0.51726476]
["bitfinex","BTCUSD",1751770825816,1.17969365,108220.0,108210.0,0.61794255]
["bitfinex","BTCUSD",1751770826031,1.17969365,108220.0,108210.0,0.33873525]
["bitfinex","BTCUSD",1751770826249,1.17969365,108220.0,108210.0,0.34797602]
["bitfinex","BTCUSD",1751770826250,0.93035753,108220.0,108210.0,0.34797602]
["bitfinex","BTCUSD",1751770826462,0.93959779,108220.0,108210.0,0.35421671]
["bitfinex","BTCUSD",1751770826662,0.93859779,108220.0,108210.0,0.35421671]
["bitfinex","BTCUSD",1751770826974,0.93959779,108220.0,108210.0,0.36021671]
["bitfinex","BTCUSD",1751770828232,0.89812955,108220.0,108210.0,0.36021671]
["bitfinex","BTCUSD",1751770828591,0.88888929,108220.0,108210.0,0.36021671]
["bitfinex","BTCUSD",1751770829233,0.88888929,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770829234,0.87964937,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770829493,0.52116971,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770829695,0.04350946,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770829870,0.01033975,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770830200,0.01033983,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770830329,0.0011,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770832143,0.01033975,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770832656,0.01957958,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770832976,0.01957958,108220.0,108210.0,0.64848603]
["bitfinex","BTCUSD",1751770833291,0.01957958,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770834895,0.01033975,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770836315,0.01957967,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770836535,0.01957958,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770837600,0.0288195,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770840477,0.0380595,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770841008,0.0288195,108220.0,108210.0,0.63942401]
["bitfinex","BTCUSD",1751770846010,0.0288195,108220.0,108210.0,0.36021671]
["bitfinex","BTCUSD",1751770846211,0.0288195,108220.0,108210.0,0.68462401]
["bitfinex","BTCUSD",1751770849131,0.0288195,108220.0,108210.0,0.77606094]
["bitfinex","BTCUSD",1751770849571,0.03805959,108220.0,108210.0,0.77606094]
["bitfinex","BTCUSD",1751770849724,0.03805959,108220.0,108210.0,0.68462401]
["bitfinex","BTCUSD",1751770850129,0.0380595,108220.0,108210.0,0.68462401]
["bitfinex","BTCUSD",1751770852667,0.0011,108220.0,108210.0,0.68462401]
["bitfinex","BTCUSD",1751770853095,0.01033966,108220.0,108210.0,0.68462401]
["bitfinex","BTCUSD",1751770853493,0.01957949,108220.0,108210.0,0.68462401]
["bitfinex","BTCUSD",1751770853716,0.01857949,108220.0,108210.0,0.67862401]
["bitfinex","BTCUSD",1751770853889,0.00933966,108220.0,108210.0,0.67862401]
["bitfinex","BTCUSD",1751770854295,0.01857949,108220.0,108210.0,0.67862401]
["bitfinex","BTCUSD",1751770854501,0.01857949,108220.0,108210.0,0.68062401]
["bitfinex","BTCUSD",1751770855113,0.01857949,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770861635,0.01857949,108220.0,108210.0,0.77506094]
["bitfinex","BTCUSD",1751770862213,0.01857949,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770864451,0.00933966,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770864673,0.01857949,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770867605,0.0001,108220.0,108210.0,0.40441671]
["bitfinex","BTCUSD",1751770867805,0.00933975,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770870912,0.00933975,108220.0,108210.0,0.40441671]
["bitfinex","BTCUSD",1751770871038,0.01857967,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770873120,0.00933975,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770873876,0.0001,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770874088,0.00933966,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770876138,0.01857949,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770876339,0.00933966,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770879393,0.01857949,108220.0,108210.0,0.68362401]
["bitfinex","BTCUSD",1751770879933,0.01857949,108220.0,108210.0,0.83802401]
["bitfinex","BTCUSD",1751770880141,0.01857949,108220.0,108210.0,0.55881671]
["bitfinex","BTCUSD",1751770880345,0.01857949,108220.0,108210.0,0.83802401]
["bitfinex","BTCUSD",1751770880897,0.01857949,108220.0,108210.0,0.85362401]
["bitfinex","BTCUSD",1751770882587,0.02781941,108220.0,108210.0,0.85362401]
["bitfinex","BTCUSD",1751770885523,0.02781941,108220.0,108210.0,0.57441671]
["bitfinex","BTCUSD",1751770885735,0.02781941,108220.0,108210.0,0.85362401]
["bitfinex","BTCUSD",1751770887392,0.03705941,108220.0,108210.0,0.85362401]
["bitfinex","BTCUSD",1751770887986,0.03705941,108220.0,108210.0,0.57441671]
["bitfinex","BTCUSD",1751770888186,0.03705941,108220.0,108210.0,0.85362401]
["bitfinex","BTCUSD",1751770889043,0.03705941,108220.0,108210.0,0.57441671]
["bitfinex","BTCUSD",1751770889259,0.03705941,108220.0,108210.0,0.85362401]
["bitfinex","BTCUSD",1751770897163,0.02781941,108220.0,108210.0,0.85362401]
["bitfinex","BTCUSD",1751770899360,0.02781941,108220.0,108210.0,0.57441671]
["bitfinex","BTCUSD",1751770899553,0.02781941,108220.0,108210.0,0.87012401]
["bitfinex","BTCUSD",1751770901807,0.03705941,108220.0,108210.0,0.87012401]
["bitfinex","BTCUSD",1751770905371,0.03705941,108220.0,108210.0,0.59091671]
["bitfinex","BTCUSD",1751770905500,0.03705941,108220.0,108210.0,0.87012401]
["bitfinex","BTCUSD",1751770906915,0.04630019,108220.0,108210.0,0.31857602]
["bitfinex","BTCUSD",1751770907122,0.35680809,108220.0,108210.0,0.54929602]
["bitfinex","BTCUSD",1751770907332,0.56550176,108220.0,108210.0,0.53081439]
["bitfinex","BTCUSD",1751770907557,0.93614599,108220.0,108210.0,0.09678645]
["bitfinex","BTCUSD",1751770907764,0.91766607,108220.0,108210.0,0.32746645]
["bitfinex","BTCUSD",1751770908821,0.91766607,108220.0,108210.0,0.09678645]
["bitfinex","BTCUSD",1751770909057,0.91766607,108220.0,108210.0,0.28250645]
["bitfinex","BTCUSD",1751770910886,0.82622914,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770911965,0.82622914,108220.0,108210.0,0.49505577]
["bitfinex","BTCUSD",1751770912162,0.54702184,108220.0,108210.0,0.49505577]
["bitfinex","BTCUSD",1751770912403,0.53778175,108220.0,108210.0,0.49505577]
["bitfinex","BTCUSD",1751770917058,0.53778175,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770917879,0.53778175,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770918464,0.81698905,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770918915,0.89918563,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770919828,0.34077103,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770920069,0.89918563,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770920438,0.8077487,108220.0,108210.0,0.50429688]
["bitfinex","BTCUSD",1751770921197,0.8077487,108220.0,108210.0,0.51353782]
["bitfinex","BTCUSD",1751770921394,0.8077487,108220.0,108210.0,0.50429688]
["bitfinex","BTCUSD",1751770921598,0.5285414,108220.0,108210.0,0.50429688]
["bitfinex","BTCUSD",1751770921763,0.8077487,108220.0,108210.0,0.50429688]
["bitfinex","BTCUSD",1751770923786,0.8077487,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770925528,0.8077487,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770926106,0.2493341,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770926305,0.77462332,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770926511,0.8077487,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770926820,0.8077487,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770927749,0.80778433,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770930997,0.80082468,108220.0,108210.0,0.51353782]
["bitfinex","BTCUSD",1751770932786,0.80082468,108220.0,108210.0,0.50429688]
["bitfinex","BTCUSD",1751770933942,0.80082468,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770934752,0.80082468,108220.0,108210.0,0.47657354]
["bitfinex","BTCUSD",1751770936024,0.80082468,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770937502,0.80082468,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770938299,0.80073227,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770940396,0.78563227,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770940560,0.78563227,108220.0,108210.0,0.49505577]
["bitfinex","BTCUSD",1751770940753,0.78563227,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770942085,0.78563227,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770948022,0.78563227,108220.0,108210.0,0.47657354]
["bitfinex","BTCUSD",1751770949148,0.78563227,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770950233,0.78563227,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770956602,0.22721767,108220.0,108210.0,0.49505585]
["bitfinex","BTCUSD",1751770956795,0.78563227,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770957155,0.77639192,108220.0,108210.0,0.47657354]
["bitfinex","BTCUSD",1751770959059,0.77639192,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770961713,0.77639192,108220.0,108210.0,0.47657354]
["bitfinex","BTCUSD",1751770962689,0.77639192,108220.0,108210.0,0.48581474]
["bitfinex","BTCUSD",1751770963323,0.79269192,108220.0,108210.0,0.28250645]
["bitfinex","BTCUSD",1751770965985,0.83414318,108220.0,108210.0,0.28250645]
["bitfinex","BTCUSD",1751770967718,0.83430394,108220.0,108210.0,0.28250645]
["bitfinex","BTCUSD",1751770969263,0.79276337,108220.0,108210.0,0.28250645]
["bitfinex","BTCUSD",1751770969927,0.79276337,108220.0,108210.0,0.29174774]
["bitfinex","BTCUSD",1751770970938,0.77646337,108220.0,108210.0,0.29174774]
["bitfinex","BTCUSD",1751770973501,0.74323091,108220.0,108210.0,0.29174774]
["bitfinex","BTCUSD",1751770973790,0.77646213,108220.0,108210.0,0.29174774]
["bitfinex","BTCUSD",1751770973998,1.46890845,108220.0,108210.0,0.00534952]
["bitfinex","BTCUSD",1751770974191,1.52419559,108220.0,108210.0,0.00534952]
["bitfinex","BTCUSD",1751770974949,1.55197159,108220.0,108210.0,0.00534952]
["bitfinex","BTCUSD",1751770975328,1.73781775,108220.0,108210.0,0.00534952]
["bitfinex","BTCUSD",1751770975533,1.69631257,108220.0,108210.0,0.00234952]
["bitfinex","BTCUSD",1751770975729,1.7877495,108220.0,108210.0,0.00234952]
["bitfinex","BTCUSD",1751770975930,1.7887495,108220.0,108210.0,0.00234952]
["bitfinex","BTCUSD",1751770976132,1.7887495,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751770976274,1.8302441,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751770976474,1.8312441,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751770977499,1.7897495,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751770980466,0.86069067,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751770980651,1.69831257,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751770982501,1.73977073,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751770987410,1.7396826,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751770999370,1.69823746,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751770999976,1.78967439,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771002378,1.87253669,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771003670,2.76084923,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771003839,1.89581462,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771004377,1.89587845,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771004583,2.00665397,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771004788,1.98003939,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771004960,1.95120438,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771005354,1.84042886,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771009405,1.92342463,108220.0,108210.0,0.00034952]
["bitfinex","BTCUSD",1751771023241,2.78350035,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751771023448,2.89427587,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751771023873,1.40328881,108210.0,108200.0,0.0802478]
["bitfinex","BTCUSD",1751771024030,1.88815042,108210.0,108200.0,0.0802478]
["bitfinex","BTCUSD",1751771024258,1.91698543,108210.0,108200.0,0.0802478]
["bitfinex","BTCUSD",1751771024462,1.94476943,108210.0,108200.0,0.0802478]
["bitfinex","BTCUSD",1751771025060,2.43166943,108210.0,108200.0,0.0802478]
["bitfinex","BTCUSD",1751771025262,2.40283442,108210.0,108200.0,0.0802478]
["bitfinex","BTCUSD",1751771025503,2.40483442,108210.0,108200.0,0.0802478]
["bitfinex","BTCUSD",1751771025879,2.40783442,108210.0,108200.0,0.0802478]
["bitfinex","BTCUSD",1751771027745,1.81979019,108210.0,108200.0,0.0802478]
["bitfinex","BTCUSD",1751771027919,1.81979019,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771027920,1.98395361,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771029072,1.79819361,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771029262,1.98399361,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771030027,1.79819361,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771030256,1.98399361,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771030790,2.07543054,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771032444,1.98399361,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771035044,1.79819361,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771035252,1.98395361,108210.0,108200.0,0.1124478]
["bitfinex","BTCUSD",1751771038919,1.98395361,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771039121,1.98405361,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771040334,2.07547431,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771041144,1.98403738,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771043228,1.78373653,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771043437,1.14235412,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771043642,1.46306926,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771044344,1.40776976,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771044784,1.46106926,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771044999,1.46206926,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771045162,1.40380087,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771045507,1.4130419,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771047539,1.3852579,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771048694,0.8983579,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771053266,0.6191506,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771053472,0.8983579,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771057428,0.6191506,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771057677,0.8983579,108210.0,108200.0,0.1124978]
["bitfinex","BTCUSD",1751771064409,0.68124969,108210.0,108200.0,0.30658265]
["bitfinex","BTCUSD",1751771064614,0.86607549,108210.0,108200.0,0.30658265]
["bitfinex","BTCUSD",1751771065659,0.86607549,108210.0,108200.0,0.30758265]
["bitfinex","BTCUSD",1751771066216,0.86507549,108210.0,108200.0,0.30758265]
["bitfinex","BTCUSD",1751771066734,0.86507549,108210.0,108200.0,0.30858265]
["bitfinex","BTCUSD",1751771067089,0.85583446,108210.0,108200.0,0.30858265]
["bitfinex","BTCUSD",1751771072364,0.57662716,108210.0,108200.0,0.30858265]
["bitfinex","BTCUSD",1751771072565,0.67100823,108210.0,108200.0,0.41850292]
["bitfinex","BTCUSD",1751771073764,0.68024943,108210.0,108200.0,0.41850292]
["bitfinex","BTCUSD",1751771074700,0.67100772,108210.0,108200.0,0.41850292]
["bitfinex","BTCUSD",1751771074908,0.68024883,108210.0,108200.0,0.41850292]
["bitfinex","BTCUSD",1751771075557,0.68024883,108210.0,108200.0,0.42777393]
["bitfinex","BTCUSD",1751771075967,0.39180042,108210.0,108200.0,0.42777393]
["bitfinex","BTCUSD",1751771076136,0.68024875,108210.0,108200.0,0.42777393]
["bitfinex","BTCUSD",1751771076338,0.68024875,108210.0,108200.0,0.61357393]
["bitfinex","BTCUSD",1751771077631,0.68948986,108210.0,108200.0,0.61357393]
["bitfinex","BTCUSD",1751771080295,0.68948986,108210.0,108200.0,0.60430292]
["bitfinex","BTCUSD",1751771081270,0.69873115,108210.0,108200.0,0.60430292]
["bitfinex","BTCUSD",1751771082924,0.88355695,108210.0,108200.0,0.60430309]
["bitfinex","BTCUSD",1751771083335,0.87431635,108210.0,108200.0,0.60430309]
["bitfinex","BTCUSD",1751771084506,0.86507549,108210.0,108200.0,0.60430309]
["bitfinex","BTCUSD",1751771088717,0.86507675,108210.0,108200.0,0.60430309]
["bitfinex","BTCUSD",1751771090709,0.86507675,108210.0,108200.0,0.59506138]
["bitfinex","BTCUSD",1751771091058,0.85583572,108210.0,108200.0,0.59506138]
["bitfinex","BTCUSD",1751771094288,0.8226155,108210.0,108200.0,0.59506138]
["bitfinex","BTCUSD",1751771094486,0.85585732,108210.0,108200.0,0.59506138]
["bitfinex","BTCUSD",1751771097238,0.84661621,108210.0,108200.0,0.58581958]
["bitfinex","BTCUSD",1751771097459,0.84661621,108210.0,108200.0,0.63081958]
["bitfinex","BTCUSD",1751771097829,0.56740891,108210.0,108200.0,0.63081958]
["bitfinex","BTCUSD",1751771098064,0.84661621,108210.0,108200.0,0.64006146]
["bitfinex","BTCUSD",1751771098267,0.85607426,108210.0,108200.0,0.64006146]
["bitfinex","BTCUSD",1751771098696,0.85607426,108210.0,108200.0,0.63081958]
["bitfinex","BTCUSD",1751771098860,0.84661621,108210.0,108200.0,0.64006163]
["bitfinex","BTCUSD",1751771099494,0.84661621,108210.0,108200.0,0.64930351]
["bitfinex","BTCUSD",1751771104540,0.56740891,108210.0,108200.0,0.64930351]
["bitfinex","BTCUSD",1751771104780,0.84661621,108210.0,108200.0,0.64930351]
["bitfinex","BTCUSD",1751771107706,0.84661621,108210.0,108200.0,0.65854531]
["bitfinex","BTCUSD",1751771112849,0.56740891,108210.0,108200.0,0.65854531]
["bitfinex","BTCUSD",1751771113167,0.84661621,108210.0,108200.0,0.66778702]
["bitfinex","BTCUSD",1751771115886,0.56740891,108210.0,108200.0,0.66778702]
["bitfinex","BTCUSD",1751771116085,0.84661621,108210.0,108200.0,0.66778702]
["bitfinex","BTCUSD",1751771116249,0.84633303,108210.0,108200.0,0.66778702]
["bitfinex","BTCUSD",1751771119050,0.84633303,108210.0,108200.0,0.75402127]
["bitfinex","BTCUSD",1751771119403,0.84633303,108210.0,108200.0,0.66778702]
["bitfinex","BTCUSD",1751771121042,0.84633303,108210.0,108200.0,0.65854531]
["bitfinex","BTCUSD",1751771121661,0.84634744,108210.0,108200.0,0.65854531]
["bitfinex","BTCUSD",1751771123151,0.84634744,108210.0,108200.0,0.64006163]
["bitfinex","BTCUSD",1751771123352,0.84634744,108210.0,108200.0,0.60786163]
["bitfinex","BTCUSD",1751771124668,0.83710615,108210.0,108200.0,0.60786163]
["bitfinex","BTCUSD",1751771134964,0.83710615,108210.0,108200.0,0.59861966]
["bitfinex","BTCUSD",1751771135414,0.83710615,108210.0,108200.0,0.60786163]
["bitfinex","BTCUSD",1751771136103,0.83710615,108210.0,108200.0,0.61710351]
["bitfinex","BTCUSD",1751771139589,0.83710615,108210.0,108200.0,0.62634531]
["bitfinex","BTCUSD",1751771153511,0.83710615,108210.0,108200.0,0.71778224]
["bitfinex","BTCUSD",1751771153987,0.83710615,108210.0,108200.0,0.72702395]
["bitfinex","BTCUSD",1751771154698,0.83710615,108210.0,108200.0,0.63558702]
["bitfinex","BTCUSD",1751771155399,0.83710615,108210.0,108200.0,0.66658702]
["bitfinex","BTCUSD",1751771155877,0.83710615,108210.0,108200.0,0.65734531]
["bitfinex","BTCUSD",1751771156306,0.83710615,108210.0,108200.0,0.64810351]
["bitfinex","BTCUSD",1751771157393,0.83711463,108210.0,108200.0,0.64810351]
["bitfinex","BTCUSD",1751771161423,0.83711463,108210.0,108200.0,0.63300351]
["bitfinex","BTCUSD",1751771162811,0.83711463,108210.0,108200.0,0.61710351]
["bitfinex","BTCUSD",1751771163134,0.83711463,108210.0,108200.0,0.62634531]
["bitfinex","BTCUSD",1751771164511,0.83711463,108210.0,108200.0,0.63558702]
["bitfinex","BTCUSD",1751771170188,0.84635574,108210.0,108200.0,0.63558702]
["bitfinex","BTCUSD",1751771188482,0.56714844,108210.0,108200.0,0.63558702]
["bitfinex","BTCUSD",1751771188640,0.84635574,108210.0,108200.0,0.72702395]
["bitfinex","BTCUSD",1751771188843,0.84635574,108210.0,108200.0,0.63558702]
["bitfinex","BTCUSD",1751771189864,0.84635574,108210.0,108200.0,0.6355866]
["bitfinex","BTCUSD",1751771195297,0.680012,108210.0,108200.0,0.6355866]
["bitfinex","BTCUSD",1751771196282,0.68925329,108210.0,108200.0,0.6355866]
["bitfinex","BTCUSD",1751771197011,0.03336471,108210.0,108200.0,0.94569347]
["bitfinex","BTCUSD",1751771197216,0.0001,108210.0,108200.0,1.0371304]
["bitfinex","BTCUSD",1751771198911,0.0001,108210.0,108200.0,1.0361304]
["bitfinex","BTCUSD",1751771199316,0.0001,108210.0,108200.0,1.0401304]
["bitfinex","BTCUSD",1751771199751,0.0001,108210.0,108200.0,1.0431304]
["bitfinex","BTCUSD",1751771205203,0.0001,108210.0,108200.0,1.3223377]
["bitfinex","BTCUSD",1751771208430,0.0001,108210.0,108200.0,1.6208377]
["bitfinex","BTCUSD",1751771209420,0.0001,108210.0,108200.0,1.6211577]
["bitfinex","BTCUSD",1751771217375,0.0001,108210.0,108200.0,1.6489267]
["bitfinex","BTCUSD",1751771218171,0.0001,108210.0,108200.0,1.7989267]
["bitfinex","BTCUSD",1751771218972,0.0001,108210.0,108200.0,1.7939267]
["bitfinex","BTCUSD",1751771219385,0.0001,108210.0,108200.0,1.7979267]
["bitfinex","BTCUSD",1751771219569,0.0001,108210.0,108200.0,1.8009267]
["bitfinex","BTCUSD",1751771220209,0.0001,108210.0,108200.0,2.09467485]
["bitfinex","BTCUSD",1751771220529,0.0001,108210.0,108200.0,1.81546755]
["bitfinex","BTCUSD",1751771222312,1e-08,108210.0,108200.0,2.43467485]
["bitfinex","BTCUSD",1751771223095,1e-08,108210.0,108200.0,2.43167485]
["bitfinex","BTCUSD",1751771223304,0.00100001,108210.0,108200.0,2.43767485]
["bitfinex","BTCUSD",1751771223847,1e-08,108210.0,108200.0,2.43067485]
["bitfinex","BTCUSD",1751771224051,1e-08,108210.0,108200.0,2.43467485]
["bitfinex","BTCUSD",1751771228091,1e-08,108210.0,108200.0,2.43467485]
["bitfinex","BTCUSD",1751771231971,0.00010001,108210.0,108200.0,2.43467485]
["bitfinex","BTCUSD",1751771234335,0.00010001,108210.0,108200.0,2.15546755]
["bitfinex","BTCUSD",1751771236219,6.001e-05,108210.0,108200.0,2.43467485]
["bitfinex","BTCUSD",1751771236784,1e-08,108210.0,108200.0,2.43467485]
["bitfinex","BTCUSD",1751771239953,1e-08,108210.0,108200.0,2.15546755]
["bitfinex","BTCUSD",1751771246949,1e-08,108210.0,108200.0,2.37742755]
["bitfinex","BTCUSD",1751771275628,1e-08,108210.0,108200.0,2.34624755]
["bitfinex","BTCUSD",1751771313465,1e-08,108210.0,108200.0,1.60211295]
["bitfinex","BTCUSD",1751771313677,0.03130001,108210.0,108200.0,1.91704025]
["bitfinex","BTCUSD",1751771314729,0.03130001,108210.0,108200.0,1.63783295]
["bitfinex","BTCUSD",1751771314963,0.03130001,108210.0,108200.0,1.91704025]
["bitfinex","BTCUSD",1751771315374,0.03130001,108210.0,108200.0,1.91712025]
["bitfinex","BTCUSD",1751771318820,0.03130001,108210.0,108200.0,1.9025794]
["bitfinex","BTCUSD",1751771323190,0.03130001,108210.0,108200.0,1.6716594]
["bitfinex","BTCUSD",1751771323420,0.03130001,108210.0,108200.0,1.9025794]
["bitfinex","BTCUSD",1751771323747,0.03130001,108210.0,108200.0,1.81114247]
["bitfinex","BTCUSD",1751771324192,0.03130001,108210.0,108200.0,1.53193517]
["bitfinex","BTCUSD",1751771324431,0.31050731,108210.0,108200.0,1.00605517]
["bitfinex","BTCUSD",1751771324726,0.31050731,108210.0,108200.0,1.16416617]
["bitfinex","BTCUSD",1751771324887,0.31050731,108210.0,108200.0,1.16412617]
["bitfinex","BTCUSD",1751771325088,0.03130001,108210.0,108200.0,1.16412617]
["bitfinex","BTCUSD",1751771325753,0.03130001,108210.0,108200.0,1.15412617]
["bitfinex","BTCUSD",1751771325960,0.03130001,108210.0,108200.0,1.15812617]
["bitfinex","BTCUSD",1751771328432,0.03130001,108210.0,108200.0,1.2495631]
["bitfinex","BTCUSD",1751771335173,0.03130001,108210.0,108200.0,1.5287704]
["bitfinex","BTCUSD",1751771335384,1e-08,108210.0,108200.0,1.5287704]
["bitfinex","BTCUSD",1751771338670,1e-08,108210.0,108200.0,1.2495631]
["bitfinex","BTCUSD",1751771338888,1e-08,108210.0,108200.0,1.5287704]
["bitfinex","BTCUSD",1751771342630,1e-08,108210.0,108200.0,1.2495631]
["bitfinex","BTCUSD",1751771342976,1e-08,108210.0,108200.0,1.5287704]
["bitfinex","BTCUSD",1751771343553,1e-08,108210.0,108200.0,1.5565394]
["bitfinex","BTCUSD",1751771355836,1e-08,108210.0,108200.0,1.2773321]
["bitfinex","BTCUSD",1751771356148,1e-08,108210.0,108200.0,1.5565394]
["bitfinex","BTCUSD",1751771356338,0.30691895,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751771356557,0.30696592,108220.0,108210.0,0.57838336]
["bitfinex","BTCUSD",1751771357574,0.30696592,108220.0,108210.0,0.58038336]
["bitfinex","BTCUSD",1751771357777,0.02775862,108220.0,108210.0,0.58038336]
["bitfinex","BTCUSD",1751771358001,0.30696592,108220.0,108210.0,0.58038336]
["bitfinex","BTCUSD",1751771358399,0.30796592,108220.0,108210.0,0.58038336]
["bitfinex","BTCUSD",1751771359264,0.30796592,108220.0,108210.0,0.87888336]
["bitfinex","BTCUSD",1751771359681,0.30796592,108220.0,108210.0,0.92388336]
["bitfinex","BTCUSD",1751771362951,0.02875862,108220.0,108210.0,0.92388336]
["bitfinex","BTCUSD",1751771363282,0.30796592,108220.0,108210.0,0.92388336]
["bitfinex","BTCUSD",1751771366307,0.30796592,108220.0,108210.0,0.83528556]
["bitfinex","BTCUSD",1751771370484,0.03799828,108220.0,108210.0,0.83528556]
["bitfinex","BTCUSD",1751771370684,0.31720558,108220.0,108210.0,0.83528556]
["bitfinex","BTCUSD",1751771371098,0.30796592,108220.0,108210.0,0.83528556]
["bitfinex","BTCUSD",1751771371259,0.31720558,108220.0,108210.0,0.83528556]
["bitfinex","BTCUSD",1751771372446,0.30796592,108220.0,108210.0,0.83528556]
["bitfinex","BTCUSD",1751771373251,0.6503197,108220.0,108210.0,0.84456633]
["bitfinex","BTCUSD",1751771373456,0.6148934,108220.0,108210.0,0.84456633]
["bitfinex","BTCUSD",1751771374612,0.80894255,108220.0,108210.0,0.82608487]
["bitfinex","BTCUSD",1751771374780,0.80894255,108220.0,108210.0,0.51834393]
["bitfinex","BTCUSD",1751771374781,0.83295305,108220.0,108210.0,0.51834393]
["bitfinex","BTCUSD",1751771374980,0.83295305,108220.0,108210.0,0.52758504]
["bitfinex","BTCUSD",1751771375431,0.92438998,108220.0,108210.0,0.52758504]
["bitfinex","BTCUSD",1751771375673,0.92438998,108220.0,108210.0,0.53682598]
["bitfinex","BTCUSD",1751771379447,0.83295305,108220.0,108210.0,0.53682598]
["bitfinex","BTCUSD",1751771379653,0.83295305,108220.0,108210.0,0.54606684]
["bitfinex","BTCUSD",1751771380467,0.79970272,108220.0,108210.0,0.54606684]
["bitfinex","BTCUSD",1751771381530,0.79970272,108220.0,108210.0,0.34174504]
["bitfinex","BTCUSD",1751771381692,0.82367671,108220.0,108210.0,0.53678607]
["bitfinex","BTCUSD",1751771381895,0.82367671,108220.0,108210.0,0.54602701]
["bitfinex","BTCUSD",1751771382999,0.91511364,108220.0,108210.0,0.53678607]
["bitfinex","BTCUSD",1751771383414,0.91511364,108220.0,108210.0,0.53683607]
["bitfinex","BTCUSD",1751771383609,0.91511364,108220.0,108210.0,0.54607701]
["bitfinex","BTCUSD",1751771383939,0.91521364,108220.0,108210.0,0.54607701]
["bitfinex","BTCUSD",1751771384343,0.82377671,108220.0,108210.0,0.54607701]
["bitfinex","BTCUSD",1751771385834,0.81453645,108220.0,108210.0,0.53683607]
["bitfinex","BTCUSD",1751771386786,0.80529602,108220.0,108210.0,0.13848693]
["bitfinex","BTCUSD",1751771386999,0.80529602,108220.0,108210.0,0.32428693]
["bitfinex","BTCUSD",1751771387209,0.80529602,108220.0,108210.0,0.00205]
["bitfinex","BTCUSD",1751771387406,0.89673295,108220.0,108210.0,0.23285]
["bitfinex","BTCUSD",1751771388334,0.80529602,108220.0,108210.0,0.24209129]
["bitfinex","BTCUSD",1751771391092,0.80527994,108220.0,108210.0,0.42691709]
["bitfinex","BTCUSD",1751771391687,0.80527994,108220.0,108210.0,0.43615829]
["bitfinex","BTCUSD",1751771394155,0.80527994,108220.0,108210.0,0.4453994]
["bitfinex","BTCUSD",1751771394357,0.80527994,108220.0,108210.0,0.45464043]
["bitfinex","BTCUSD",1751771394789,0.80528257,108220.0,108210.0,0.45464043]
["bitfinex","BTCUSD",1751771395780,0.80528257,108220.0,108210.0,0.46388137]
["bitfinex","BTCUSD",1751771399332,0.80528257,108220.0,108210.0,0.46384137]
["bitfinex","BTCUSD",1751771400547,0.89673631,108220.0,108210.0,0.46384137]
["bitfinex","BTCUSD",1751771404243,0.90597666,108220.0,108210.0,0.46384137]
["bitfinex","BTCUSD",1751771406252,0.90600559,108220.0,108210.0,0.46384137]
["bitfinex","BTCUSD",1751771409737,0.90600559,108220.0,108210.0,0.46384094]
["bitfinex","BTCUSD",1751771409947,0.81456866,108220.0,108210.0,0.46384094]
["bitfinex","BTCUSD",1751771419251,0.83304918,108220.0,108210.0,0.46384094]
["bitfinex","BTCUSD",1751771420790,0.82113753,108220.0,108210.0,0.46384094]
["bitfinex","BTCUSD",1751771422832,0.82113753,108220.0,108210.0,0.46384051]
["bitfinex","BTCUSD",1751771426965,0.83623753,108220.0,108210.0,0.45459974]
["bitfinex","BTCUSD",1751771428829,0.92767446,108220.0,108210.0,0.45459974]
["bitfinex","BTCUSD",1751771429262,0.91257446,108220.0,108210.0,0.45459974]
["bitfinex","BTCUSD",1751771430577,0.91257446,108220.0,108210.0,0.46384051]
["bitfinex","BTCUSD",1751771430938,0.82113753,108220.0,108210.0,0.46384051]
["bitfinex","BTCUSD",1751771435694,0.80533753,108220.0,108210.0,0.46384051]
["bitfinex","BTCUSD",1751771444589,0.61128838,108220.0,108210.0,0.46384009]
["bitfinex","BTCUSD",1751771445289,0.61128786,108220.0,108210.0,0.46384009]
["bitfinex","BTCUSD",1751771445522,0.62052812,108220.0,108210.0,0.46384009]
["bitfinex","BTCUSD",1751771447323,0.61128786,108220.0,108210.0,0.46384009]
["bitfinex","BTCUSD",1751771447572,0.62052812,108220.0,108210.0,0.46384009]
["bitfinex","BTCUSD",1751771448734,0.61128786,108220.0,108210.0,0.46384009]
["bitfinex","BTCUSD",1751771448901,0.3228403,108220.0,108210.0,0.67821395]
["bitfinex","BTCUSD",1751771449109,0.33208013,108220.0,108210.0,0.67821395]
["bitfinex","BTCUSD",1751771449609,0.33208013,108220.0,108210.0,0.58677702]
["bitfinex","BTCUSD",1751771451132,0.33208013,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771451309,0.34132005,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771454818,0.35056005,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771456008,0.34132005,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771457404,0.35056014,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771458484,0.34131262,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771458883,0.35055262,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771459438,0.34131262,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771460510,0.35055262,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771469710,0.35979279,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771470126,0.35055262,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771470304,0.35979279,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771470500,0.35055262,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771470704,0.34131279,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771479309,0.35055296,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771480897,0.34131279,108220.0,108210.0,0.88527702]
["bitfinex","BTCUSD",1751771484619,0.34131279,108220.0,108210.0,0.86887702]
["bitfinex","BTCUSD",1751771489792,0.35055305,108220.0,108210.0,0.86887702]
["bitfinex","BTCUSD",1751771490645,0.35055305,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771491721,0.35055305,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771491930,0.35055296,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771493821,0.35979322,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771494036,0.34131279,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771494456,0.35055305,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771495592,0.34131279,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771495796,0.35055305,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771497982,0.35055296,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771499656,0.35979322,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771500941,0.35980117,108220.0,108210.0,0.86967702]
["bitfinex","BTCUSD",1751771501342,0.35980117,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771507298,0.35056091,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771508367,0.35980117,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771512601,0.35056091,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771515693,0.34132074,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771515903,0.34132074,108220.0,108210.0,0.86917702]
["bitfinex","BTCUSD",1751771516089,0.34132074,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771519064,0.34132074,108220.0,108210.0,0.86917702]
["bitfinex","BTCUSD",1751771523747,0.34132074,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771524786,0.350561,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771524928,0.34132074,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771525490,0.35056091,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771526093,0.34132074,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771528225,0.34132074,108220.0,108210.0,0.55527702]
["bitfinex","BTCUSD",1751771528437,0.07135361,108220.0,108210.0,0.55527702]
["bitfinex","BTCUSD",1751771528618,0.31731402,108220.0,108210.0,0.55527702]
["bitfinex","BTCUSD",1751771528820,0.35056091,108220.0,108210.0,0.55527702]
["bitfinex","BTCUSD",1751771533928,0.34132065,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771534128,0.34132065,108220.0,108210.0,0.86927702]
["bitfinex","BTCUSD",1751771534521,0.35056082,108220.0,108210.0,0.86927702]
["bitfinex","BTCUSD",1751771536820,0.34132065,108220.0,108210.0,0.86927702]
["bitfinex","BTCUSD",1751771537052,0.34132057,108220.0,108210.0,0.86927702]
["bitfinex","BTCUSD",1751771537179,0.35056066,108220.0,108210.0,0.86927702]
["bitfinex","BTCUSD",1751771537756,0.35056066,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771539261,0.07135336,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771539389,0.31731377,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771539591,0.35056066,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771539808,0.33208065,108220.0,108210.0,0.85377702]
["bitfinex","BTCUSD",1751771540008,0.33208065,108220.0,108210.0,0.88577702]
["bitfinex","BTCUSD",1751771541058,0.33208074,108220.0,108210.0,0.88577702]
["bitfinex","BTCUSD",1751771542860,0.34132074,108220.0,108210.0,0.88577702]
["bitfinex","BTCUSD",1751771545771,0.34132074,108220.0,108210.0,0.58727702]
["bitfinex","BTCUSD",1751771551892,0.34132074,108220.0,108210.0,0.88577702]
["bitfinex","BTCUSD",1751771552021,0.34132074,108220.0,108210.0,0.86927702]
["bitfinex","BTCUSD",1751771557366,0.34132074,108220.0,108210.0,0.84919302]
["bitfinex","BTCUSD",1751771558669,0.33208074,108220.0,108210.0,0.84919302]
["bitfinex","BTCUSD",1751771559273,0.34132083,108220.0,108210.0,0.84919302]
["bitfinex","BTCUSD",1751771559681,0.33208074,108220.0,108210.0,0.84919302]
["bitfinex","BTCUSD",1751771562624,0.05287344,108220.0,108210.0,0.84919302]
["bitfinex","BTCUSD",1751771562829,0.01962655,108220.0,108210.0,0.84919302]
["bitfinex","BTCUSD",1751771565216,0.02886664,108220.0,108210.0,0.84919302]
["bitfinex","BTCUSD",1751771566545,0.02886664,108220.0,108210.0,0.83369302]
["bitfinex","BTCUSD",1751771566872,0.30807394,108220.0,108210.0,0.83369302]
["bitfinex","BTCUSD",1751771567021,0.34132083,108220.0,108210.0,0.83369302]
["bitfinex","BTCUSD",1751771567731,0.03439386,108220.0,108210.0,0.83369302]
["bitfinex","BTCUSD",1751771567947,0.00114697,108220.0,108210.0,1.14530032]
["bitfinex","BTCUSD",1751771571025,0.01038663,108220.0,108210.0,1.14530032]
["bitfinex","BTCUSD",1751771571408,0.00114697,108220.0,108210.0,1.14530032]
["bitfinex","BTCUSD",1751771574753,0.01038663,108220.0,108210.0,1.14530032]
["bitfinex","BTCUSD",1751771575065,0.01962638,108220.0,108210.0,1.14530032]
["bitfinex","BTCUSD",1751771575230,0.01962638,108220.0,108210.0,1.14535032]
["bitfinex","BTCUSD",1751771577990,0.01962638,108220.0,108210.0,1.12885032]
["bitfinex","BTCUSD",1751771578662,0.01962638,108220.0,108210.0,1.14405032]
["bitfinex","BTCUSD",1751771579265,0.01038663,108220.0,108210.0,1.14405032]
["bitfinex","BTCUSD",1751771580851,0.00114697,108220.0,108210.0,1.14405032]
["bitfinex","BTCUSD",1751771582596,0.00114697,108220.0,108210.0,1.12885032]
["bitfinex","BTCUSD",1751771583416,0.00114697,108220.0,108210.0,1.14425032]
["bitfinex","BTCUSD",1751771588150,0.01038663,108220.0,108210.0,1.14425032]
["bitfinex","BTCUSD",1751771588426,0.01038663,108220.0,108210.0,1.12885032]
["bitfinex","BTCUSD",1751771589085,0.01962638,108220.0,108210.0,1.12885032]
["bitfinex","BTCUSD",1751771589289,0.0288663,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771589509,0.01962638,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771590277,0.0288663,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771590487,0.01962638,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771596181,0.01930296,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771598739,0.01930296,108220.0,108210.0,1.20438725]
["bitfinex","BTCUSD",1751771599417,0.01930296,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771602252,0.02854279,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771603643,0.01930296,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771608921,0.02854279,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771611517,0.00082355,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771611724,0.01006321,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771618173,0.00082355,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771619372,0.00082355,108220.0,108210.0,0.83374302]
["bitfinex","BTCUSD",1751771619696,0.00082355,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771620381,0.00082355,108220.0,108210.0,0.83374302]
["bitfinex","BTCUSD",1751771620541,0.00082355,108220.0,108210.0,1.11295032]
["bitfinex","BTCUSD",1751771625698,0.00082355,108220.0,108210.0,1.12925032]
["bitfinex","BTCUSD",1751771627869,0.00082355,108220.0,108210.0,1.22068725]
["bitfinex","BTCUSD",1751771629029,0.00082355,108220.0,108210.0,1.12925032]
["bitfinex","BTCUSD",1751771629810,0.00082355,108220.0,108210.0,1.14565032]
["bitfinex","BTCUSD",1751771633933,0.00082355,108220.0,108210.0,1.12925032]
["bitfinex","BTCUSD",1751771634109,0.00082355,108220.0,108210.0,1.14545032]
["bitfinex","BTCUSD",1751771638965,0.00082355,108220.0,108210.0,1.13895032]
["bitfinex","BTCUSD",1751771641003,0.00082355,108220.0,108210.0,1.23038725]
["bitfinex","BTCUSD",1751771643188,0.00082355,108220.0,108210.0,1.13895032]
["bitfinex","BTCUSD",1751771646738,0.00082355,108220.0,108210.0,0.85974302]
["bitfinex","BTCUSD",1751771647049,0.00082355,108220.0,108210.0,1.13895032]
["bitfinex","BTCUSD",1751771651420,0.00082355,108220.0,108210.0,1.41815762]
["bitfinex","BTCUSD",1751771651944,0.00082355,108220.0,108210.0,1.13895032]
["bitfinex","BTCUSD",1751771652143,0.00082355,108220.0,108210.0,1.23038725]
["bitfinex","BTCUSD",1751771652622,0.00082355,108220.0,108210.0,1.23238725]
["bitfinex","BTCUSD",1751771653389,0.0001,108220.0,108210.0,1.23238725]
["bitfinex","BTCUSD",1751771653626,0.0001,108220.0,108210.0,1.23338725]
["bitfinex","BTCUSD",1751771662371,0.0001,108220.0,108210.0,1.14195032]
["bitfinex","BTCUSD",1751771682678,0.0001,108220.0,108210.0,0.86274302]
["bitfinex","BTCUSD",1751771682981,0.0001,108220.0,108210.0,1.14195032]
["bitfinex","BTCUSD",1751771687478,0.0001,108220.0,108210.0,1.16971532]
["bitfinex","BTCUSD",1751771688093,0.0001,108220.0,108210.0,0.89050802]
["bitfinex","BTCUSD",1751771688415,0.0001,108220.0,108210.0,1.24495225]
["bitfinex","BTCUSD",1751771702936,0.0001,108220.0,108210.0,1.22865225]
["bitfinex","BTCUSD",1751771703663,0.0001,108220.0,108210.0,1.13721532]
["bitfinex","BTCUSD",1751771707322,0.0001,108220.0,108210.0,1.10945032]
["bitfinex","BTCUSD",1751771716730,0.0001,108220.0,108210.0,1.12545032]
["bitfinex","BTCUSD",1751771718265,0.0001,108220.0,108210.0,0.84624302]
["bitfinex","BTCUSD",1751771718475,0.0001,108220.0,108210.0,1.14145032]
["bitfinex","BTCUSD",1751771718846,0.0001,108220.0,108210.0,1.23288725]
["bitfinex","BTCUSD",1751771720956,0.0001,108220.0,108210.0,0.95367995]
["bitfinex","BTCUSD",1751771721306,0.0001,108220.0,108210.0,1.23288725]
["bitfinex","BTCUSD",1751771725225,0.0001,108220.0,108210.0,1.21688725]
["bitfinex","BTCUSD",1751771730848,0.0001,108220.0,108210.0,1.43884725]
["bitfinex","BTCUSD",1751771731656,0.0001,108220.0,108210.0,1.15963995]
["bitfinex","BTCUSD",1751771731786,0.0001,108220.0,108210.0,1.43884725]
["bitfinex","BTCUSD",1751771731990,0.0001,108220.0,108210.0,1.42284725]
["bitfinex","BTCUSD",1751771734699,0.0001,108220.0,108210.0,1.05220302]
["bitfinex","BTCUSD",1751771734899,0.0001,108220.0,108210.0,1.10945032]
["bitfinex","BTCUSD",1751771738909,0.0001,108220.0,108210.0,1.25945032]
["bitfinex","BTCUSD",1751771746901,0.0001,108220.0,108210.0,1.48141032]
["bitfinex","BTCUSD",1751771753937,0.3120073,108220.0,108210.0,0.79448302]
["bitfinex","BTCUSD",1751771754137,0.3120073,108220.0,108210.0,0.98020302]
["bitfinex","BTCUSD",1751771754597,0.0328,108220.0,108210.0,0.98020302]
["bitfinex","BTCUSD",1751771755494,0.0328,108220.0,108210.0,1.25941032]
["bitfinex","BTCUSD",1751771761590,0.0328,108220.0,108210.0,0.98020302]
["bitfinex","BTCUSD",1751771761790,0.0328,108220.0,108210.0,1.25941032]
["bitfinex","BTCUSD",1751771764002,0.0163,108220.0,108210.0,1.25941032]
["bitfinex","BTCUSD",1751771768677,0.0001,108220.0,108210.0,1.25941032]
["bitfinex","BTCUSD",1751771770095,0.0001,108220.0,108210.0,1.35084725]
["bitfinex","BTCUSD",1751771770713,0.0001,108220.0,108210.0,1.25941032]
["bitfinex","BTCUSD",1751771773873,0.3122073,108230.0,108220.0,0.21291194]
["bitfinex","BTCUSD",1751771774009,0.3122073,108230.0,108220.0,0.53502887]
["bitfinex","BTCUSD",1751771775305,0.3132073,108230.0,108220.0,0.53502887]
["bitfinex","BTCUSD",1751771776507,0.3132073,108230.0,108220.0,0.83352887]
["bitfinex","BTCUSD",1751771778273,0.32244619,108230.0,108220.0,0.83352887]
["bitfinex","BTCUSD",1751771778973,0.3132073,108230.0,108220.0,0.83352887]
["bitfinex","BTCUSD",1751771780231,0.32244611,108230.0,108220.0,0.83352887]
["bitfinex","BTCUSD",1751771780535,0.3132073,108230.0,108220.0,0.83352887]
["bitfinex","BTCUSD",1751771781209,0.32244619,108230.0,108220.0,0.83352887]
["bitfinex","BTCUSD",1751771781415,0.3132073,108230.0,108220.0,0.83352887]
["bitfinex","BTCUSD",1751771782350,0.32244611,108230.0,108220.0,0.83352887]
["bitfinex","BTCUSD",1751771786413,0.32244611,108230.0,108220.0,0.83357887]
["bitfinex","BTCUSD",1751771800411,0.32244611,108230.0,108220.0,0.64877015]
["bitfinex","BTCUSD",1751771800412,0.33168509,108230.0,108220.0,0.64877015]
["bitfinex","BTCUSD",1751771800612,0.33168509,108230.0,108220.0,0.83357887]
["bitfinex","BTCUSD",1751771800823,0.34092433,108230.0,108220.0,0.83357887]
["bitfinex","BTCUSD",1751771801214,0.33168509,108230.0,108220.0,0.83357887]
["bitfinex","BTCUSD",1751771801414,0.34092433,108230.0,108220.0,0.83357887]
["bitfinex","BTCUSD",1751771801618,0.33168509,108230.0,108220.0,0.83357887]
["bitfinex","BTCUSD",1751771801819,0.34092424,108230.0,108220.0,0.83357887]
["bitfinex","BTCUSD",1751771806167,0.34092424,108230.0,108220.0,0.53507887]
["bitfinex","BTCUSD",1751771808261,0.33168509,108230.0,108220.0,0.53507887]
["bitfinex","BTCUSD",1751771808886,0.34092424,108230.0,108220.0,0.53507887]
["bitfinex","BTCUSD",1751771809289,0.34092416,108230.0,108220.0,0.53507887]
["bitfinex","BTCUSD",1751771809690,0.34092416,108230.0,108220.0,0.30439887]
["bitfinex","BTCUSD",1751771809971,0.35016331,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771810190,0.35940263,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771810395,0.35016331,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771819453,0.34092416,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771820007,0.32432416,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771822026,0.03587779,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771822217,0.31508509,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771822358,0.29878509,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771823457,0.28954611,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771824144,0.29878509,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771824363,0.298785,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771828458,0.28954611,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771828879,0.2803073,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771830158,0.28954619,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771830562,0.2803073,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771831157,0.28954619,108230.0,108220.0,0.53491887]
["bitfinex","BTCUSD",1751771836348,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771845383,0.29878517,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771849031,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771849996,0.29878526,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771852632,0.29878517,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771853156,0.30802424,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771854416,0.29878517,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771863449,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771868325,0.29878517,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771871772,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771876371,0.2803073,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771877115,0.01033889,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771877314,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771879470,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771880256,0.2803073,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771880837,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771881772,0.28954611,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771886826,0.2803073,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771890526,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771891104,0.2803073,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771891275,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771897549,0.29878526,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771898382,0.28954619,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771898989,0.29878517,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771901904,0.30802432,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771902098,0.29878517,108230.0,108220.0,0.62274887]
["bitfinex","BTCUSD",1751771902722,0.30802424,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771903878,0.29878517,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771915744,0.29878517,108230.0,108220.0,0.43790015]
["bitfinex","BTCUSD",1751771916544,0.29878517,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771918883,0.01957787,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771919082,0.29878517,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771920262,0.37905598,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771922251,0.38829505,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771923194,0.3975342,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771923445,0.38829505,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771929490,0.30802424,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771930551,0.02881694,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771930773,0.30802424,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771934312,0.29878517,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771936918,0.30802432,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771939210,0.29878517,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771942038,0.30802432,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771942762,0.29878517,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771943363,0.30802424,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771946230,0.02881694,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771946421,0.30802424,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771950186,0.31726339,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771950421,0.39938202,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771951543,0.31726339,108230.0,108220.0,0.62270887]
["bitfinex","BTCUSD",1751771952506,0.32650271,108230.0,108220.0,0.39222887]
["bitfinex","BTCUSD",1751771952696,0.34260323,108230.0,108220.0,0.39222887]
["bitfinex","BTCUSD",1751771952897,0.31726382,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771953465,0.32650323,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771953859,0.40867197,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771956238,0.32534615,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771957481,0.34080374,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771957853,0.35580425,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771958178,0.34080425,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771958781,0.34090425,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771960438,0.32550425,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771962262,0.32550425,108230.0,108220.0,0.39222887]
["bitfinex","BTCUSD",1751771962575,0.32550425,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771962819,0.03705737,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771962995,0.31626467,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771965368,0.30702518,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771967211,0.38727611,108230.0,108220.0,0.62258887]
["bitfinex","BTCUSD",1751771970771,0.59770733,108230.0,108220.0,0.61334904]
["bitfinex","BTCUSD",1751771970961,0.59770733,108230.0,108220.0,0.63182896]
["bitfinex","BTCUSD",1751771971394,0.38727611,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771971741,0.10806881,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771971967,0.30702518,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771984639,0.31626467,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771986501,0.32550425,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771987106,0.31626467,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771990021,0.29778577,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771990597,0.3892227,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771992148,0.39846211,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771994004,0.29778577,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771994654,0.30702518,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771994809,0.31626467,108230.0,108220.0,0.64106879]
["bitfinex","BTCUSD",1751771996424,0.49181742,108230.0,108220.0,0.4093886]
["bitfinex","BTCUSD",1751771996786,0.52507624,108230.0,108220.0,0.62254938]
["bitfinex","BTCUSD",1751771996985,0.51583683,108230.0,108220.0,0.61330912]
["bitfinex","BTCUSD",1751771997200,0.51583683,108230.0,108220.0,0.62254912]
["bitfinex","BTCUSD",1751771997405,0.51583683,108230.0,108220.0,0.63178904]
["bitfinex","BTCUSD",1751771997539,0.33104519,108230.0,108220.0,0.64102887]
["bitfinex","BTCUSD",1751771999783,0.51583683,108230.0,108220.0,0.62254912]
["bitfinex","BTCUSD",1751771999989,0.60727376,108230.0,108220.0,0.62254912]
["bitfinex","BTCUSD",1751772000466,0.42248178,108230.0,108220.0,0.63178895]
["bitfinex","BTCUSD",1751772001050,0.616513,108230.0,108220.0,0.63178895]
["bitfinex","BTCUSD",1751772001414,1.25738106,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772001613,1.25738106,108230.0,108220.0,0.31858295]
["bitfinex","BTCUSD",1751772002759,1.25838106,108230.0,108220.0,0.31858295]
["bitfinex","BTCUSD",1751772003190,0.98117376,108230.0,108220.0,0.31858295]
["bitfinex","BTCUSD",1751772003317,1.02275591,108230.0,108220.0,0.31858295]
["bitfinex","BTCUSD",1751772004289,0.98117376,108230.0,108220.0,0.31858295]
["bitfinex","BTCUSD",1751772004473,0.94791494,108230.0,108220.0,0.31858295]
["bitfinex","BTCUSD",1751772004764,0.98113876,108230.0,108220.0,0.31858295]
["bitfinex","BTCUSD",1751772006839,0.98113876,108230.0,108220.0,0.27374295]
["bitfinex","BTCUSD",1751772007729,0.98113876,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772007730,1.26034606,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772007945,1.30835984,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772008150,1.33613384,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772008795,1.33506555,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772008996,1.33306555,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772009153,1.33806555,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772012166,1.33805927,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772012721,1.35260012,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772013943,1.40789962,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772014577,1.36640778,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772015842,1.45784471,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772016177,1.49926674,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772017768,1.68486674,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772018174,1.68485971,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772018580,1.96406701,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772018834,1.922581,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772019034,1.6433737,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772019904,1.6383737,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772020224,1.6413737,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772020422,1.6463737,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772021224,1.72934151,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772021761,2.00854881,108230.0,108220.0,0.08826295]
["bitfinex","BTCUSD",1751772021956,2.1142393,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751772022148,2.1089398,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751772022343,2.02597199,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751772022551,2.02097199,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751772022795,2.16097199,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751772022986,2.16597199,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751772023138,2.24873978,108230.0,108220.0,5.001e-05]
["bitfinex","BTCUSD",1751772023337,2.14511637,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772023761,2.1162815,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772024237,2.19904032,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772024453,2.14904032,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772024653,2.29641032,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772025506,2.2136515,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772026079,2.21364792,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772029419,2.32442344,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772029625,2.27442344,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772029931,2.32442344,108230.0,108220.0,0.00105001]
["bitfinex","BTCUSD",1751772032267,0.58048983,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751772032387,1.90931129,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751772032592,1.63010399,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751772033012,1.65788399,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751772033600,1.94609129,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751772037048,1.93962418,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751772039176,1.85681508,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751772042054,1.9675906,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751772047357,0.19406691,108210.0,108200.0,0.0962978]
["bitfinex","BTCUSD",1751772047538,0.96007644,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772047937,0.98785744,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772049104,0.98785744,108210.0,108200.0,0.11194477]
["bitfinex","BTCUSD",1751772049305,0.99085744,108210.0,108200.0,0.11194477]
["bitfinex","BTCUSD",1751772049757,1.02133003,108210.0,108200.0,0.11194477]
["bitfinex","BTCUSD",1751772059278,1.02133003,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772069201,1.11870003,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772069438,1.02133003,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772071207,0.46291543,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772071421,1.02133003,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772074685,0.74212273,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772076228,0.62596473,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772076448,0.74238269,108210.0,108200.0,0.09634477]
["bitfinex","BTCUSD",1751772079226,0.74238269,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772080421,1.02158999,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772084927,1.16158999,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772088351,1.16168999,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772094945,1.1616923,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772097147,0.882485,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772102497,1.1616923,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772108945,1.16169353,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772116335,1.16169359,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772119483,1.25906359,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772119683,1.16169359,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772124137,0.60327899,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772124346,0.88248629,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772128067,1.16169359,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772129515,1.25906359,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772129723,1.16169359,108210.0,108200.0,0.08034477]
["bitfinex","BTCUSD",1751772142796,0.79104936,108210.0,108200.0,0.11164477]
["bitfinex","BTCUSD",1751772143035,0.46589947,108210.0,108200.0,0.29648765]
["bitfinex","BTCUSD",1751772143246,0.70346668,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772143869,0.70046668,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772144068,0.68822565,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772144282,0.55022565,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772144907,0.55122565,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772145474,0.55122565,108210.0,108200.0,0.29648765]
["bitfinex","BTCUSD",1751772145682,0.54198454,108210.0,108200.0,0.29648765]
["bitfinex","BTCUSD",1751772146448,0.54198454,108210.0,108200.0,0.31497167]
["bitfinex","BTCUSD",1751772146658,0.54198454,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772146864,0.26277724,108210.0,108200.0,0.31497184]
["bitfinex","BTCUSD",1751772147036,0.54198454,108210.0,108200.0,0.32421381]
["bitfinex","BTCUSD",1751772147743,0.26277724,108210.0,108200.0,0.32421381]
["bitfinex","BTCUSD",1751772147943,0.54198454,108210.0,108200.0,0.32421381]
["bitfinex","BTCUSD",1751772148149,0.63342147,108210.0,108200.0,0.32421381]
["bitfinex","BTCUSD",1751772150229,0.54198454,108210.0,108200.0,0.32421381]
["bitfinex","BTCUSD",1751772151154,0.54198454,108210.0,108200.0,0.11164477]
["bitfinex","BTCUSD",1751772151565,0.54198454,108210.0,108200.0,0.12088691]
["bitfinex","BTCUSD",1751772152356,0.54198454,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772152560,0.54198454,108210.0,108200.0,0.31497184]
["bitfinex","BTCUSD",1751772153327,0.50039897,108210.0,108200.0,0.31497184]
["bitfinex","BTCUSD",1751772155064,0.50039897,108210.0,108200.0,0.29648765]
["bitfinex","BTCUSD",1751772155776,0.50039897,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772157111,0.50039897,108210.0,108200.0,0.31497184]
["bitfinex","BTCUSD",1751772158816,0.50039897,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772159654,0.50039897,108210.0,108200.0,0.31497184]
["bitfinex","BTCUSD",1751772159849,0.50039897,108210.0,108200.0,0.32421381]
["bitfinex","BTCUSD",1751772159989,0.50039897,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772162445,0.54198454,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772163739,0.54187194,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772165347,0.54187194,108210.0,108200.0,0.29648765]
["bitfinex","BTCUSD",1751772165539,0.54187194,108210.0,108200.0,0.30572962]
["bitfinex","BTCUSD",1751772166144,0.54187194,108210.0,108200.0,0.30572979]
["bitfinex","BTCUSD",1751772169115,0.54187194,108210.0,108200.0,0.29648765]
["bitfinex","BTCUSD",1751772175148,0.64255016,108210.0,108200.0,0.29648765]
["bitfinex","BTCUSD",1751772175323,0.56035426,108210.0,108200.0,0.30572962]
["bitfinex","BTCUSD",1751772175532,0.56035426,108210.0,108200.0,0.3149715]
["bitfinex","BTCUSD",1751772176295,0.56035426,108210.0,108200.0,0.30572962]
["bitfinex","BTCUSD",1751772176563,0.55935426,108210.0,108200.0,0.30572962]
["bitfinex","BTCUSD",1751772176976,0.55935426,108210.0,108200.0,0.30672962]
["bitfinex","BTCUSD",1751772177970,0.55735426,108210.0,108200.0,0.30672962]
["bitfinex","BTCUSD",1751772178170,0.55835426,108210.0,108200.0,0.30672962]
["bitfinex","BTCUSD",1751772179963,0.55835426,108210.0,108200.0,0.3067297]
["bitfinex","BTCUSD",1751772184906,0.54911323,108210.0,108200.0,0.34252765]
["bitfinex","BTCUSD",1751772187646,0.68675353,108210.0,108200.0,0.14208477]
["bitfinex","BTCUSD",1751772187854,0.96596083,108210.0,108200.0,0.12638477]
["bitfinex","BTCUSD",1751772190190,0.96606212,108210.0,108200.0,0.12638477]
["bitfinex","BTCUSD",1751772192306,0.99383912,108210.0,108200.0,0.12638477]
["bitfinex","BTCUSD",1751772194738,0.99383912,108210.0,108200.0,0.08134477]
["bitfinex","BTCUSD",1751772197432,0.90240219,108210.0,108200.0,0.08134477]
["bitfinex","BTCUSD",1751772201745,0.93420219,108210.0,108200.0,0.26702477]
["bitfinex","BTCUSD",1751772202151,0.89262434,108210.0,108200.0,0.26702477]
["bitfinex","BTCUSD",1751772202600,1.03262434,108210.0,108200.0,0.26702477]
["bitfinex","BTCUSD",1751772207303,1.07418327,108210.0,108200.0,0.26702477]
["bitfinex","BTCUSD",1751772209534,1.1656202,108210.0,108200.0,0.26702477]
["bitfinex","BTCUSD",1751772210366,1.1501202,108210.0,108200.0,0.26702477]
["bitfinex","BTCUSD",1751772211497,1.05868327,108210.0,108200.0,0.26702477]
["bitfinex","BTCUSD",1751772216135,1.01712434,108210.0,108200.0,0.26702477]
["bitfinex","BTCUSD",1751772219388,1.01712434,108210.0,108200.0,0.26698477]
["bitfinex","BTCUSD",1751772229906,1.84186511,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751772230101,0.5803257,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751772230338,1.53427384,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751772230540,1.19643937,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772230744,0.65050677,108200.0,108190.0,0.03147068]
["bitfinex","BTCUSD",1751772231061,1.2504568,108200.0,108190.0,0.03147068]
["bitfinex","BTCUSD",1751772231908,1.2514568,108200.0,108190.0,0.03147068]
["bitfinex","BTCUSD",1751772232851,1.26081827,108200.0,108190.0,0.03147068]
["bitfinex","BTCUSD",1751772233076,1.3522552,108200.0,108190.0,0.03147068]
["bitfinex","BTCUSD",1751772233881,1.59018178,108200.0,108190.0,0.03147068]
["bitfinex","BTCUSD",1751772234071,1.59018178,108200.0,108190.0,0.01587068]
["bitfinex","BTCUSD",1751772235099,1.59218178,108200.0,108190.0,0.01587068]
["bitfinex","BTCUSD",1751772235634,1.59208049,108200.0,108190.0,0.01587068]
["bitfinex","BTCUSD",1751772236638,1.59208049,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772240916,1.62468049,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772241353,1.58316749,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772241710,1.66623145,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772242311,1.85195145,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772244304,1.8664923,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772245265,1.86647065,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772253861,1.91025628,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772255234,1.85490562,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772256812,1.94634255,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772260750,2.04371255,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772260879,1.94634255,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772269316,1.86327859,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772270705,1.96064859,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772270906,1.86327859,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772279649,1.84677859,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772280807,1.84687859,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772293333,1.83077859,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772301385,1.94165284,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772307368,1.94171721,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772309152,1.75599721,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772309356,1.94167721,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772323036,1.1015504,108200.0,108190.0,0.00067068]
["bitfinex","BTCUSD",1751772323259,1.73936603,108200.0,108190.0,0.03247068]
["bitfinex","BTCUSD",1751772323463,1.55368603,108200.0,108190.0,0.03247068]
["bitfinex","BTCUSD",1751772323670,1.73964603,108200.0,108190.0,0.03247068]
["bitfinex","BTCUSD",1751772329329,2.57977284,108200.0,108190.0,0.03247068]
["bitfinex","BTCUSD",1751772329545,1.83108296,108200.0,108190.0,0.01677068]
["bitfinex","BTCUSD",1751772330162,1.73964603,108200.0,108190.0,0.01677068]
["bitfinex","BTCUSD",1751772334095,0.89951922,108200.0,108190.0,0.01677068]
["bitfinex","BTCUSD",1751772334302,1.73964603,108200.0,108190.0,0.01677068]
["bitfinex","BTCUSD",1751772337692,1.7461403,108200.0,108190.0,0.01677068]
["bitfinex","BTCUSD",1751772342880,1.71288718,108200.0,108190.0,0.01677068]
["bitfinex","BTCUSD",1751772343060,1.74613831,108200.0,108190.0,0.01677068]
["bitfinex","BTCUSD",1751772353016,0.19410278,108190.0,108180.0,0.0179]
["bitfinex","BTCUSD",1751772353228,0.9325081,108190.0,108180.0,0.01794712]
["bitfinex","BTCUSD",1751772353639,0.9602921,108190.0,108180.0,0.01794712]
["bitfinex","BTCUSD",1751772354331,0.9602921,108190.0,108180.0,0.01894712]
["bitfinex","BTCUSD",1751772354530,0.9602921,108190.0,108180.0,0.01994712]
["bitfinex","BTCUSD",1751772356053,0.9602921,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772357238,1.05172903,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772360170,1.05173022,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772368137,1.05173141,108190.0,108180.0,0.01994712]
["bitfinex","BTCUSD",1751772369440,1.05174293,108190.0,108180.0,0.01994712]
["bitfinex","BTCUSD",1751772374765,0.960306,108190.0,108180.0,0.01994712]
["bitfinex","BTCUSD",1751772379459,0.960306,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772388118,0.960406,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772389342,0.96040666,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772389699,0.96040664,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772394238,0.87726141,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772403283,0.87725135,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772404391,0.87724866,108190.0,108180.0,0.03534712]
["bitfinex","BTCUSD",1751772406190,0.87724866,108190.0,108180.0,0.01994712]
["bitfinex","BTCUSD",1751772407622,0.87724858,108190.0,108180.0,0.01994712]
["bitfinex","BTCUSD",1751772410649,0.88649132,108190.0,108180.0,0.03614712]
["bitfinex","BTCUSD",1751772410859,0.15532848,108190.0,108180.0,0.36729419]
["bitfinex","BTCUSD",1751772411038,0.71994026,108190.0,108180.0,0.37653761]
["bitfinex","BTCUSD",1751772411178,0.72918325,108190.0,108180.0,0.37653761]
["bitfinex","BTCUSD",1751772411384,0.72918325,108190.0,108180.0,0.38578095]
["bitfinex","BTCUSD",1751772411601,0.72918308,108190.0,108180.0,0.35867838]
["bitfinex","BTCUSD",1751772411812,0.73842599,108190.0,108180.0,0.35867838]
["bitfinex","BTCUSD",1751772412753,0.74766898,108190.0,108180.0,0.34943513]
["bitfinex","BTCUSD",1751772413096,0.6996088,108190.0,108180.0,0.34943513]
["bitfinex","BTCUSD",1751772414197,0.69036581,108190.0,108180.0,0.34943513]
["bitfinex","BTCUSD",1751772414939,0.6996088,108190.0,108180.0,0.34943513]
["bitfinex","BTCUSD",1751772415631,0.69036632,108190.0,108180.0,0.34943513]
["bitfinex","BTCUSD",1751772415822,0.69036632,108190.0,108180.0,0.34019179]
["bitfinex","BTCUSD",1751772417261,0.87522628,108190.0,108180.0,0.34019179]
["bitfinex","BTCUSD",1751772417889,0.86598354,108190.0,108180.0,0.34019179]
["bitfinex","BTCUSD",1751772418815,0.86598354,108190.0,108180.0,0.33094837]
["bitfinex","BTCUSD",1751772419574,0.86598354,108190.0,108180.0,0.34019179]
["bitfinex","BTCUSD",1751772422138,0.40108131,108190.0,108180.0,0.34019179]
["bitfinex","BTCUSD",1751772422359,0.67188059,108190.0,108180.0,0.34943513]
["bitfinex","BTCUSD",1751772422580,0.67188059,108190.0,108180.0,0.34019179]
["bitfinex","BTCUSD",1751772423509,0.68112358,108190.0,108180.0,0.34019179]
["bitfinex","BTCUSD",1751772424026,0.86598354,108190.0,108180.0,0.33094854]
["bitfinex","BTCUSD",1751772424230,0.86598354,108190.0,108180.0,0.34019205]
["bitfinex","BTCUSD",1751772424509,0.40108131,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772424645,0.68112358,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772425456,0.67188059,108190.0,108180.0,0.35867881]
["bitfinex","BTCUSD",1751772425661,0.68112316,108190.0,108180.0,0.35867881]
["bitfinex","BTCUSD",1751772426899,0.68112316,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772427312,0.68112316,108190.0,108180.0,0.35867881]
["bitfinex","BTCUSD",1751772433326,0.68112316,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772433649,0.68112316,108190.0,108180.0,0.35867881]
["bitfinex","BTCUSD",1751772434032,0.68112316,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772434230,0.68112316,108190.0,108180.0,0.35867881]
["bitfinex","BTCUSD",1751772434418,0.69036615,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772434750,0.68112316,108190.0,108180.0,0.35867881]
["bitfinex","BTCUSD",1751772435308,0.68112316,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772435507,0.69036615,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772435713,0.69036615,108190.0,108180.0,0.34019205]
["bitfinex","BTCUSD",1751772436218,0.69036615,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772436423,0.69036615,108190.0,108180.0,0.34019205]
["bitfinex","BTCUSD",1751772436982,0.69036615,108190.0,108180.0,0.34943547]
["bitfinex","BTCUSD",1751772438758,0.69036615,108190.0,108180.0,0.39459547]
["bitfinex","BTCUSD",1751772439374,0.69036615,108190.0,108180.0,0.38535205]
["bitfinex","BTCUSD",1751772440568,0.6903653,108190.0,108180.0,0.38535205]
["bitfinex","BTCUSD",1751772441004,0.6903653,108190.0,108180.0,0.39459547]
["bitfinex","BTCUSD",1751772441813,0.6903653,108190.0,108180.0,0.38535205]
["bitfinex","BTCUSD",1751772442494,0.6903653,108190.0,108180.0,0.39459547]
["bitfinex","BTCUSD",1751772445705,0.6903653,108190.0,108180.0,0.38535205]
["bitfinex","BTCUSD",1751772445872,0.68112299,108190.0,108180.0,0.38535205]
["bitfinex","BTCUSD",1751772446411,0.86598295,108190.0,108180.0,0.38535213]
["bitfinex","BTCUSD",1751772446615,0.86598295,108190.0,108180.0,0.39459564]
["bitfinex","BTCUSD",1751772451567,0.8659793,108190.0,108180.0,0.39459564]
["bitfinex","BTCUSD",1751772453555,0.8659793,108190.0,108180.0,0.38535213]
["bitfinex","BTCUSD",1751772455944,0.8659793,108190.0,108180.0,0.39459564]
["bitfinex","BTCUSD",1751772457005,0.8659793,108190.0,108180.0,0.48603257]
["bitfinex","BTCUSD",1751772457971,0.8659793,108190.0,108180.0,0.39459564]
["bitfinex","BTCUSD",1751772459381,0.8659793,108190.0,108180.0,0.38535213]
["bitfinex","BTCUSD",1751772461278,0.8659793,108190.0,108180.0,0.39459564]
["bitfinex","BTCUSD",1751772461558,0.8659793,108190.0,108180.0,0.3576211]
["bitfinex","BTCUSD",1751772461750,0.85673673,108190.0,108180.0,0.33496495]
["bitfinex","BTCUSD",1751772462072,0.85673673,108190.0,108180.0,0.34420871]
["bitfinex","BTCUSD",1751772463579,0.85674503,108190.0,108180.0,0.34420871]
["bitfinex","BTCUSD",1751772466035,0.85674503,108190.0,108180.0,0.33496495]
["bitfinex","BTCUSD",1751772467542,0.85674509,108190.0,108180.0,0.33496495]
["bitfinex","BTCUSD",1751772467816,0.84750244,108190.0,108180.0,0.33496495]
["bitfinex","BTCUSD",1751772472374,0.84750244,108190.0,108180.0,0.3257211]
["bitfinex","BTCUSD",1751772475269,0.84750244,108190.0,108180.0,0.33496495]
["bitfinex","BTCUSD",1751772479093,0.84750244,108190.0,108180.0,0.34420871]
["bitfinex","BTCUSD",1751772479734,0.84750244,108190.0,108180.0,0.35345239]
["bitfinex","BTCUSD",1751772489688,0.84750244,108190.0,108180.0,0.36269598]
["bitfinex","BTCUSD",1751772490885,0.84750244,108190.0,108180.0,0.35345239]
["bitfinex","BTCUSD",1751772491923,0.84750244,108190.0,108180.0,0.36269598]
["bitfinex","BTCUSD",1751772494023,0.84750244,108190.0,108180.0,0.35345239]
["bitfinex","BTCUSD",1751772494824,0.84750244,108190.0,108180.0,0.30829239]
["bitfinex","BTCUSD",1751772494972,0.84750244,108190.0,108180.0,0.53925239]
["bitfinex","BTCUSD",1751772496040,0.84750244,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772497925,0.84750244,108190.0,108180.0,0.53925239]
["bitfinex","BTCUSD",1751772498646,0.85674509,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772498845,0.67188513,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772499245,0.39184286,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772499450,0.67188513,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772499659,0.67188513,108190.0,108180.0,0.53925239]
["bitfinex","BTCUSD",1751772500073,0.67188513,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772500382,0.67188513,108190.0,108180.0,0.53925239]
["bitfinex","BTCUSD",1751772500895,0.67188513,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772502584,0.67188513,108190.0,108180.0,0.53925239]
["bitfinex","BTCUSD",1751772504683,0.67188513,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772506710,0.67188513,108190.0,108180.0,0.53925239]
["bitfinex","BTCUSD",1751772508118,0.67188513,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772508487,0.67188513,108190.0,108180.0,0.53925239]
["bitfinex","BTCUSD",1751772508883,0.67188513,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772509327,0.67188513,108190.0,108180.0,0.53925239]
["bitfinex","BTCUSD",1751772509704,0.67188513,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772513530,0.68112812,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772514973,0.68112812,108190.0,108180.0,0.53925239]
["bitfinex","BTCUSD",1751772515265,0.68112812,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772517652,0.68112812,108190.0,108180.0,0.55773949]
["bitfinex","BTCUSD",1751772517851,0.68112812,108190.0,108180.0,0.54849598]
["bitfinex","BTCUSD",1751772518086,0.68112812,108190.0,108180.0,0.52925239]
["bitfinex","BTCUSD",1751772518866,0.68112812,108190.0,108180.0,0.53849598]
["bitfinex","BTCUSD",1751772519076,0.68112812,108190.0,108180.0,0.52925239]
["bitfinex","BTCUSD",1751772519729,0.68112812,108190.0,108180.0,0.52000871]
["bitfinex","BTCUSD",1751772519960,0.68112812,108190.0,108180.0,0.52925239]
["bitfinex","BTCUSD",1751772524652,0.68112812,108190.0,108180.0,0.53849598]
["bitfinex","BTCUSD",1751772525211,0.68112812,108190.0,108180.0,0.52925239]
["bitfinex","BTCUSD",1751772526445,0.68112812,108190.0,108180.0,0.53849598]
["bitfinex","BTCUSD",1751772526793,0.68112812,108190.0,108180.0,0.52925239]
["bitfinex","BTCUSD",1751772528704,0.68112812,108190.0,108180.0,0.53849598]
["bitfinex","BTCUSD",1751772528993,0.68112812,108190.0,108180.0,0.52925239]
["bitfinex","BTCUSD",1751772531263,0.68112812,108190.0,108180.0,0.53849598]
["bitfinex","BTCUSD",1751772531473,0.68112812,108190.0,108180.0,0.52925239]
["bitfinex","BTCUSD",1751772533826,0.86598808,108190.0,108180.0,0.52000871]
["bitfinex","BTCUSD",1751772534156,0.86598808,108190.0,108180.0,0.52925239]
["bitfinex","BTCUSD",1751772537073,0.86598808,108190.0,108180.0,0.52925239]
["bitfinex","BTCUSD",1751772538331,0.86598808,108190.0,108180.0,0.53849598]
["bitfinex","BTCUSD",1751772539280,0.86598808,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772542941,0.86598808,108190.0,108180.0,0.53854598]
["bitfinex","BTCUSD",1751772543318,0.86598808,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772543884,0.85674543,108190.0,108180.0,0.52005871]
["bitfinex","BTCUSD",1751772544809,0.85674543,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772549653,0.85674543,108190.0,108180.0,0.53854598]
["bitfinex","BTCUSD",1751772551212,0.85674543,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772551515,0.85674543,108190.0,108180.0,0.53854598]
["bitfinex","BTCUSD",1751772554665,0.85674543,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772556383,0.85674535,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772558909,0.85674535,108190.0,108180.0,0.53854598]
["bitfinex","BTCUSD",1751772560153,0.85674535,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772560840,0.85674535,108190.0,108180.0,0.53854598]
["bitfinex","BTCUSD",1751772561471,0.85674535,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772562360,0.85674535,108190.0,108180.0,0.52005871]
["bitfinex","BTCUSD",1751772562865,0.85674535,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772563350,1.13678762,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772564594,0.85674535,108190.0,108180.0,0.52930239]
["bitfinex","BTCUSD",1751772567077,0.85674535,108190.0,108180.0,0.52005871]
["bitfinex","BTCUSD",1751772567230,1.22822455,108190.0,108180.0,0.52005871]
["bitfinex","BTCUSD",1751772568053,1.13678762,108190.0,108180.0,0.52005871]
["bitfinex","BTCUSD",1751772570296,1.13678762,108190.0,108180.0,0.51081495]
["bitfinex","BTCUSD",1751772574743,1.13678762,108190.0,108180.0,0.5015711]
["bitfinex","BTCUSD",1751772575353,1.13678762,108190.0,108180.0,0.51081495]
["bitfinex","BTCUSD",1751772576307,1.13678762,108190.0,108180.0,0.5015711]
["bitfinex","BTCUSD",1751772576735,1.13678762,108190.0,108180.0,0.2706111]
["bitfinex","BTCUSD",1751772576936,1.13678762,108190.0,108180.0,0.51077495]
["bitfinex","BTCUSD",1751772578179,1.12754471,108190.0,108180.0,0.5015311]
["bitfinex","BTCUSD",1751772578594,1.12754471,108190.0,108180.0,0.51077486]
["bitfinex","BTCUSD",1751772579175,1.12754471,108190.0,108180.0,0.51077495]
["bitfinex","BTCUSD",1751772579601,1.12736724,108190.0,108180.0,0.51077495]
["bitfinex","BTCUSD",1751772581634,1.12736724,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772581635,1.11812425,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772581980,1.11812425,108190.0,108180.0,0.09148693]
["bitfinex","BTCUSD",1751772582336,0.62981123,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772582533,1.18989577,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772584638,1.17489577,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772584825,1.13332425,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772585219,1.17489577,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772585434,1.13332425,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772589472,1.11822425,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772603494,1.11822425,108190.0,108180.0,0.09148693]
["bitfinex","BTCUSD",1751772603674,1.14902425,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772603876,0.58893971,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772604093,1.19059577,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772608571,1.15979577,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772618627,0.59971123,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772618832,1.15979577,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772625306,1.15978403,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772636747,1.15978403,108190.0,108180.0,0.13652693]
["bitfinex","BTCUSD",1751772636949,1.15978403,108190.0,108180.0,0.32248693]
["bitfinex","BTCUSD",1751772639698,1.15976421,108190.0,108180.0,0.32248693]
["bitfinex","BTCUSD",1751772663538,1.15976421,108190.0,108180.0,0.09148693]
["bitfinex","BTCUSD",1751772663728,1.15976421,108190.0,108180.0,0.32240693]
["bitfinex","BTCUSD",1751772669274,1.15976421,108190.0,108180.0,0.23097]
["bitfinex","BTCUSD",1751772669476,1.19106421,108190.0,108180.0,0.23097]
["bitfinex","BTCUSD",1751772670555,1.17586421,108190.0,108180.0,0.23097]
["bitfinex","BTCUSD",1751772672008,1.15976421,108190.0,108180.0,0.23097]
["bitfinex","BTCUSD",1751772672661,1.17496421,108190.0,108180.0,0.23097]
["bitfinex","BTCUSD",1751772675368,1.28260114,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772675582,1.28260114,108190.0,108180.0,0.23097]
["bitfinex","BTCUSD",1751772676905,1.19116421,108190.0,108180.0,0.23097]
["bitfinex","BTCUSD",1751772679012,1.19116421,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772679211,1.19116421,108190.0,108180.0,0.23101]
["bitfinex","BTCUSD",1751772690433,1.19116421,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772690580,1.24659436,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772693021,1.33803129,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772693359,1.28260114,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772694684,1.2825699,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772695871,1.19113297,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772697242,1.19113297,108190.0,108180.0,0.04509]
["bitfinex","BTCUSD",1751772705730,1.19113297,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772707723,1.37701297,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772717289,1.43244312,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772719171,1.41624312,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772724696,1.50768005,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772724844,1.41624312,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772736246,1.41582774,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772738336,1.43132774,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772739794,1.45911174,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772749061,1.42841174,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772751414,1.42844244,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772753298,1.51987937,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772753626,1.42844244,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772757247,1.3536458,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772757447,1.4284426,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772758403,1.43493538,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772763469,1.43493576,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772764285,1.5165187,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772766421,1.54205913,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772767870,1.4349222,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772768042,1.476527,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772768243,1.39338177,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772771022,1.38688899,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772771176,1.39337792,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772771925,1.20749792,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772774407,1.20749702,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772780596,1.20749644,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772785217,1.20749794,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751772792866,0.19412073,108180.0,108170.0,0.1451378]
["bitfinex","BTCUSD",1751772793075,1.17547536,108180.0,108170.0,0.1451378]
["bitfinex","BTCUSD",1751772793471,1.17547536,108180.0,108170.0,0.1000978]
["bitfinex","BTCUSD",1751772793941,1.17547536,108180.0,108170.0,0.0890978]
["bitfinex","BTCUSD",1751772794745,1.17547536,108180.0,108170.0,0.0870978]
["bitfinex","BTCUSD",1751772794996,1.20326036,108180.0,108170.0,0.0870978]
["bitfinex","BTCUSD",1751772795165,1.50326036,108180.0,108170.0,0.0870978]
["bitfinex","BTCUSD",1751772795523,1.59469729,108180.0,108170.0,0.0870978]
["bitfinex","BTCUSD",1751772795886,1.59469729,108180.0,108170.0,0.0850978]
["bitfinex","BTCUSD",1751772797558,1.59469963,108180.0,108170.0,0.0850978]
["bitfinex","BTCUSD",1751772798420,1.59469963,108180.0,108170.0,0.0684978]
["bitfinex","BTCUSD",1751772804288,1.5032627,108180.0,108170.0,0.0837978]
["bitfinex","BTCUSD",1751772807363,1.5032627,108180.0,108170.0,0.1001978]
["bitfinex","BTCUSD",1751772811447,1.5032627,108180.0,108170.0,0.0837978]
["bitfinex","BTCUSD",1751772812678,1.50326169,108180.0,108170.0,0.0837978]
["bitfinex","BTCUSD",1751772816283,1.50336169,108180.0,108170.0,0.0837978]
["bitfinex","BTCUSD",1751772824108,1.59479862,108180.0,108170.0,0.0837978]
["bitfinex","BTCUSD",1751772825304,1.50336169,108180.0,108170.0,0.0837978]
["bitfinex","BTCUSD",1751772826249,1.50337618,108180.0,108170.0,0.0837978]
["bitfinex","BTCUSD",1751772834799,1.50337618,108180.0,108170.0,0.0684978]
["bitfinex","BTCUSD",1751772842600,0.94329164,108180.0,108170.0,0.25339194]
["bitfinex","BTCUSD",1751772842773,1.50337618,108180.0,108170.0,0.28419194]
["bitfinex","BTCUSD",1751772843203,1.50337618,108180.0,108170.0,0.29343664]
["bitfinex","BTCUSD",1751772843716,1.20479233,108180.0,108170.0,0.40336221]
["bitfinex","BTCUSD",1751772843920,1.20479233,108180.0,108170.0,0.40336238]
["bitfinex","BTCUSD",1751772844122,1.20479233,108180.0,108170.0,0.41260648]
["bitfinex","BTCUSD",1751772844123,0.73338221,108180.0,108170.0,0.41260648]
["bitfinex","BTCUSD",1751772844340,0.98111503,108180.0,108170.0,0.41260648]
["bitfinex","BTCUSD",1751772844931,0.99035879,108180.0,108170.0,0.41260648]
["bitfinex","BTCUSD",1751772845370,0.99034874,108180.0,108170.0,0.41260648]
["bitfinex","BTCUSD",1751772846804,1.27039101,108180.0,108170.0,0.41260648]
["bitfinex","BTCUSD",1751772847022,1.27963486,108180.0,108170.0,0.41260648]
["bitfinex","BTCUSD",1751772847181,1.46451191,108180.0,108170.0,0.41260666]
["bitfinex","BTCUSD",1751772849847,1.16451191,108180.0,108170.0,0.41260666]
["bitfinex","BTCUSD",1751772850060,1.15526875,108180.0,108170.0,0.41260666]
["bitfinex","BTCUSD",1751772850445,1.15526875,108180.0,108170.0,0.42185085]
["bitfinex","BTCUSD",1751772850662,0.41030716,108180.0,108170.0,0.42185085]
["bitfinex","BTCUSD",1751772850802,0.9703917,108180.0,108170.0,0.42185085]
["bitfinex","BTCUSD",1751772853667,1.15526875,108180.0,108170.0,0.64356666]
["bitfinex","BTCUSD",1751772854331,1.15526875,108180.0,108170.0,0.65281085]
["bitfinex","BTCUSD",1751772857461,1.15526875,108180.0,108170.0,0.64356666]
["bitfinex","BTCUSD",1751772857671,0.58594079,108180.0,108170.0,0.64356666]
["bitfinex","BTCUSD",1751772857975,1.14602533,108180.0,108170.0,0.65281085]
["bitfinex","BTCUSD",1751772858206,0.40106374,108180.0,108170.0,0.65281085]
["bitfinex","BTCUSD",1751772858420,0.3825757,108180.0,108170.0,0.73686632]
["bitfinex","BTCUSD",1751772858544,0.6811049,108180.0,108170.0,0.73686632]
["bitfinex","BTCUSD",1751772858961,0.6811049,108180.0,108170.0,0.65281025]
["bitfinex","BTCUSD",1751772859348,0.6811049,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772859349,0.67186131,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772859549,0.69034841,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772860044,0.35034832,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772860296,0.359592,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772862176,0.359592,108180.0,108170.0,0.71652895]
["bitfinex","BTCUSD",1751772862374,0.35959251,108180.0,108170.0,0.71652895]
["bitfinex","BTCUSD",1751772862578,0.63963478,108180.0,108170.0,0.71652895]
["bitfinex","BTCUSD",1751772862822,0.63963478,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772863031,0.35959251,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772863452,0.63963478,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772864555,0.63039102,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772865326,0.07030648,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772865521,0.59715857,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772865718,0.63039102,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772870558,0.07030648,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772870759,0.30787228,108180.0,108170.0,0.71652895]
["bitfinex","BTCUSD",1751772870957,0.34110473,108180.0,108170.0,0.71652895]
["bitfinex","BTCUSD",1751772872147,0.34110473,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772873705,0.3226178,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772873858,0.33186114,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772874058,0.33186105,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772874290,0.33186096,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772875727,0.3411043,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772877787,0.33186096,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772877981,0.3411043,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772879164,0.31337472,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772879369,0.32261788,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772879901,0.3226178,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772880101,0.33186096,108180.0,108170.0,0.63432178]
["bitfinex","BTCUSD",1751772880301,0.33186096,108180.0,108170.0,0.63532178]
["bitfinex","BTCUSD",1751772880869,0.33186096,108180.0,108170.0,0.63732178]
["bitfinex","BTCUSD",1751772882524,0.33186096,108180.0,108170.0,0.71982894]
["bitfinex","BTCUSD",1751772882920,0.3411043,108180.0,108170.0,0.63732178]
["bitfinex","BTCUSD",1751772883122,0.33186096,108180.0,108170.0,0.63732178]
["bitfinex","BTCUSD",1751772883740,0.34110421,108180.0,108170.0,0.63732178]
["bitfinex","BTCUSD",1751772891068,0.35034755,108180.0,108170.0,0.63732178]
["bitfinex","BTCUSD",1751772894517,0.34110421,108180.0,108170.0,0.63732178]
["bitfinex","BTCUSD",1751772895110,0.33186096,108180.0,108170.0,0.63732178]
["bitfinex","BTCUSD",1751772895966,0.3411043,108180.0,108170.0,0.63732178]
["bitfinex","BTCUSD",1751772896284,0.33186096,108180.0,108170.0,0.63732178]
["bitfinex","BTCUSD",1751772898789,0.33186096,108180.0,108170.0,0.71982894]
["bitfinex","BTCUSD",1751772899335,0.34110421,108180.0,108170.0,0.71982894]
["bitfinex","BTCUSD",1751772901602,0.33186096,108180.0,108170.0,0.71982894]
["bitfinex","BTCUSD",1751772902798,0.33186096,108180.0,108170.0,0.70982894]
["bitfinex","BTCUSD",1751772906347,0.34110421,108180.0,108170.0,0.70982894]
["bitfinex","BTCUSD",1751772909582,0.34110421,108180.0,108170.0,0.62732178]
["bitfinex","BTCUSD",1751772910603,0.35034763,108180.0,108170.0,0.62732178]
["bitfinex","BTCUSD",1751772911872,0.35959114,108180.0,108170.0,0.61182178]
["bitfinex","BTCUSD",1751772916021,0.35034763,108180.0,108170.0,0.61182178]
["bitfinex","BTCUSD",1751772918162,0.35034763,108180.0,108170.0,0.61178178]
["bitfinex","BTCUSD",1751772918776,0.35959122,108180.0,108170.0,0.61178178]
["bitfinex","BTCUSD",1751772919264,0.63963349,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772919461,0.6303899,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772932715,0.61190323,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772932893,0.61190323,108180.0,108170.0,0.61248178]
["bitfinex","BTCUSD",1751772932894,0.34110421,108180.0,108170.0,0.61248178]
["bitfinex","BTCUSD",1751772933195,0.34110421,108180.0,108170.0,0.69403494]
["bitfinex","BTCUSD",1751772933721,0.34110421,108180.0,108170.0,0.61248178]
["bitfinex","BTCUSD",1751772934067,0.35034755,108180.0,108170.0,0.61248178]
["bitfinex","BTCUSD",1751772934267,0.35034755,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772937895,0.63038982,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772938717,0.61190323,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772939023,0.62114648,108180.0,108170.0,0.67803494]
["bitfinex","BTCUSD",1751772940497,0.62114648,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772950325,0.6303899,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772951842,0.63038982,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772955602,0.59715737,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772956065,0.3171151,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772956763,0.59715737,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772961254,0.63040211,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772961474,0.62115877,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772962103,0.63040211,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772963837,0.63964562,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772964142,0.63040211,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772965083,0.63964562,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772965383,0.63040211,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772965885,0.63964562,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772969737,0.60640088,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772970036,0.63964675,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772983117,0.63964666,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772983328,0.63964709,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772985477,0.63964761,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772986709,0.07956307,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772986985,0.60640174,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772987187,0.63964761,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772992592,0.63632124,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751772992806,0.63632124,108180.0,108170.0,0.67803494]
["bitfinex","BTCUSD",1751772994548,0.62707756,108180.0,108170.0,0.67803494]
["bitfinex","BTCUSD",1751772995872,0.62707756,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773013511,0.61783405,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773014698,0.60859063,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773031584,0.59934729,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773031979,0.60859071,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773033254,0.59934729,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773034374,0.59934871,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773034924,0.60859205,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773039676,0.59333183,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773039839,0.60257499,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773040255,0.60257499,108180.0,108170.0,0.67803494]
["bitfinex","BTCUSD",1751773041492,0.03324729,108180.0,108170.0,0.67803494]
["bitfinex","BTCUSD",1751773041791,0.56932762,108180.0,108170.0,0.67803494]
["bitfinex","BTCUSD",1751773041992,0.60257491,108180.0,108170.0,0.67803494]
["bitfinex","BTCUSD",1751773042224,0.60257491,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773047811,0.59333183,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773048013,0.56008454,108180.0,108170.0,0.59648178]
["bitfinex","BTCUSD",1751773051054,0.56008454,108180.0,108170.0,0.49648178]
["bitfinex","BTCUSD",1751773052100,0.56008454,108180.0,108170.0,0.49653178]
["bitfinex","BTCUSD",1751773052332,0.56018454,108180.0,108170.0,0.49653178]
["bitfinex","BTCUSD",1751773054132,0.56018454,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773054382,0.56942762,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773056701,0.56018454,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773058781,0.56018454,108180.0,108170.0,0.51163178]
["bitfinex","BTCUSD",1751773060205,0.56018454,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773071898,0.0001,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773072103,0.56018454,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773099926,0.5694277,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773106300,0.6026746,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773107393,0.59343144,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773107555,0.6026746,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773108239,0.5694277,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773108440,0.56942762,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773127624,0.56018454,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773133400,0.5694277,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773133570,0.56018454,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773133775,0.56942762,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773133945,0.00934308,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773134294,0.56942762,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773140975,0.57867078,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773147004,0.01858624,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773147246,0.57867078,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773149298,0.56942762,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773152721,0.56018454,108180.0,108170.0,0.49613178]
["bitfinex","BTCUSD",1751773158173,0.28014227,108180.0,108170.0,0.52823178]
["bitfinex","BTCUSD",1751773158845,0.0001,108180.0,108170.0,0.52823178]
["bitfinex","BTCUSD",1751773159164,0.28014227,108180.0,108170.0,0.52823178]
["bitfinex","BTCUSD",1751773160308,0.56018454,108180.0,108170.0,0.52823178]
["bitfinex","BTCUSD",1751773164013,0.56018454,108180.0,108170.0,0.51263178]
["bitfinex","BTCUSD",1751773169520,0.56018454,108180.0,108170.0,0.58422995]
["bitfinex","BTCUSD",1751773171802,0.56018454,108180.0,108170.0,0.51263178]
["bitfinex","BTCUSD",1751773177815,0.56018454,108180.0,108170.0,0.50263178]
["bitfinex","BTCUSD",1751773179200,0.56018454,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773193336,0.56942762,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773193552,0.56018454,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773202031,0.56942762,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773202452,0.56018454,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773229615,0.56018454,108180.0,108170.0,0.55672995]
["bitfinex","BTCUSD",1751773232662,0.56018454,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773249534,0.28014227,108180.0,108170.0,0.51693178]
["bitfinex","BTCUSD",1751773249733,0.56018454,108180.0,108170.0,0.51693178]
["bitfinex","BTCUSD",1751773257096,0.56018454,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773276453,0.56008454,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773276651,0.56008454,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773285000,0.56932762,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773286016,0.56008454,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773287391,0.56932762,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773287779,0.56008454,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773291929,0.56932762,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773295781,0.56942762,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773302807,0.56018454,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773325564,0.0001,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773325702,0.56018454,108180.0,108170.0,0.55666995]
["bitfinex","BTCUSD",1751773327306,0.56018454,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773327511,0.56942762,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773327824,0.56018454,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773329950,0.5694277,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773334447,0.00934316,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773334676,0.57867112,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773334887,0.57867104,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773336170,0.58791463,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773336349,0.60421455,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773336549,0.60421446,108180.0,108170.0,0.48613178]
["bitfinex","BTCUSD",1751773342616,0.60421446,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773345564,0.59497104,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773346616,0.57867104,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773347430,0.29862877,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773361576,0.28938543,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773362090,0.29862877,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773362389,0.0185865,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773362672,0.28938543,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773363717,0.29862877,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773365030,0.0185865,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773365192,0.29862868,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773365537,0.01858641,108180.0,108170.0,0.47613178]
["bitfinex","BTCUSD",1751773366107,0.01858641,108180.0,108170.0,0.24521178]
["bitfinex","BTCUSD",1751773366310,0.01858641,108180.0,108170.0,0.47573178]
["bitfinex","BTCUSD",1751773368464,0.29862868,108180.0,108170.0,0.47573178]
["bitfinex","BTCUSD",1751773368869,0.29862868,108180.0,108170.0,0.47577178]
["bitfinex","BTCUSD",1751773370727,0.29862868,108180.0,108170.0,0.24521178]
["bitfinex","BTCUSD",1751773370946,0.29862868,108180.0,108170.0,0.47577178]
["bitfinex","BTCUSD",1751773373569,0.29862868,108180.0,108170.0,0.24521178]
["bitfinex","BTCUSD",1751773373760,0.29862868,108180.0,108170.0,0.47577178]
["bitfinex","BTCUSD",1751773375602,0.00934316,108180.0,108170.0,0.47577178]
["bitfinex","BTCUSD",1751773377828,0.00934316,108180.0,108170.0,0.75581405]
["bitfinex","BTCUSD",1751773379491,0.00934316,108180.0,108170.0,0.75593405]
["bitfinex","BTCUSD",1751773380803,0.00934316,108180.0,108170.0,0.52525405]
["bitfinex","BTCUSD",1751773380983,0.00934316,108180.0,108170.0,0.75593405]
["bitfinex","BTCUSD",1751773384767,0.00934316,108180.0,108170.0,0.52525405]
["bitfinex","BTCUSD",1751773384904,0.00934316,108180.0,108170.0,0.75589405]
["bitfinex","BTCUSD",1751773387129,0.00934316,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773389603,0.0001,108180.0,108170.0,0.24521178]
["bitfinex","BTCUSD",1751773389835,0.00934316,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773405018,0.00934316,108180.0,108170.0,0.75589405]
["bitfinex","BTCUSD",1751773405218,0.00934308,108180.0,108170.0,0.75589405]
["bitfinex","BTCUSD",1751773405547,0.00934308,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773413682,0.00934308,108180.0,108170.0,0.75589405]
["bitfinex","BTCUSD",1751773416594,0.00934308,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773425096,0.01858624,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773429181,0.00934308,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773435859,0.00934308,108180.0,108170.0,0.56728871]
["bitfinex","BTCUSD",1751773436067,0.00934308,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773440407,0.00934308,108180.0,108170.0,0.49155178]
["bitfinex","BTCUSD",1751773441271,0.00934308,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773441567,0.00934308,108180.0,108170.0,0.75589405]
["bitfinex","BTCUSD",1751773444167,0.01858624,108180.0,108170.0,0.75589405]
["bitfinex","BTCUSD",1751773444360,0.01858624,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773445974,0.0001,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773446695,0.00934308,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773455645,0.0001,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773461150,0.00934308,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773461467,0.0001,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773461636,0.0001,108180.0,108170.0,0.75589405]
["bitfinex","BTCUSD",1751773461856,0.00934308,108180.0,108170.0,0.75589405]
["bitfinex","BTCUSD",1751773462231,0.0001,108180.0,108170.0,0.75589405]
["bitfinex","BTCUSD",1751773462662,0.0001,108180.0,108170.0,0.47585178]
["bitfinex","BTCUSD",1751773463784,0.0001,108180.0,108170.0,0.78859405]
["bitfinex","BTCUSD",1751773464594,0.0001,108180.0,108170.0,1.08017717]
["bitfinex","BTCUSD",1751773464816,0.0001,108180.0,108170.0,1.10795117]
["bitfinex","BTCUSD",1751773465016,0.0001,108180.0,108170.0,0.8309089]
["bitfinex","BTCUSD",1751773465289,0.0001,108180.0,108170.0,0.8329089]
["bitfinex","BTCUSD",1751773465490,0.0001,108180.0,108170.0,0.92434583]
["bitfinex","BTCUSD",1751773465692,0.0001,108180.0,108170.0,0.92234583]
["bitfinex","BTCUSD",1751773466124,0.0011,108180.0,108170.0,0.92734583]
["bitfinex","BTCUSD",1751773469228,0.0011,108180.0,108170.0,0.93034583]
["bitfinex","BTCUSD",1751773484675,0.0011,108180.0,108170.0,1.15238583]
["bitfinex","BTCUSD",1751773486350,0.0011,108180.0,108170.0,1.17966936]
["bitfinex","BTCUSD",1751773503565,0.0011,108180.0,108170.0,0.66898709]
["bitfinex","BTCUSD",1751773503799,0.0011,108180.0,108170.0,1.17946936]
["bitfinex","BTCUSD",1751773506326,0.0011,108180.0,108170.0,1.17950936]
["bitfinex","BTCUSD",1751773507472,0.0011,108180.0,108170.0,0.89946709]
["bitfinex","BTCUSD",1751773507692,0.0011,108180.0,108170.0,1.17950936]
["bitfinex","BTCUSD",1751773508477,0.0011,108180.0,108170.0,1.16950936]
["bitfinex","BTCUSD",1751773508833,0.0011,108180.0,108170.0,1.15310936]
["bitfinex","BTCUSD",1751773517758,0.0011,108180.0,108170.0,0.87306709]
["bitfinex","BTCUSD",1751773517966,0.0011,108180.0,108170.0,1.15310936]
["bitfinex","BTCUSD",1751773521424,0.0011,108180.0,108170.0,1.13856851]
["bitfinex","BTCUSD",1751773542109,0.0011,108180.0,108170.0,1.12226851]
["bitfinex","BTCUSD",1751773572560,0.0011,108180.0,108170.0,0.84222624]
["bitfinex","BTCUSD",1751773572758,0.0011,108180.0,108170.0,1.12226851]
["bitfinex","BTCUSD",1751773608524,0.0011,108180.0,108170.0,0.84222624]
["bitfinex","BTCUSD",1751773608734,0.0011,108180.0,108170.0,1.12226851]
["bitfinex","BTCUSD",1751773612082,0.0011,108180.0,108170.0,0.84222624]
["bitfinex","BTCUSD",1751773612290,0.0011,108180.0,108170.0,1.12226851]
["bitfinex","BTCUSD",1751773623912,0.0011,108180.0,108170.0,1.46226851]
["bitfinex","BTCUSD",1751773624514,0.0011,108180.0,108170.0,1.23178851]
["bitfinex","BTCUSD",1751773624785,0.0011,108180.0,108170.0,1.46222851]
["bitfinex","BTCUSD",1751773636350,1e-08,108180.0,108170.0,1.50876936]
["bitfinex","BTCUSD",1751773636687,0.00010001,108180.0,108170.0,1.50876936]
["bitfinex","BTCUSD",1751773647732,0.00010001,108180.0,108170.0,1.49326936]
["bitfinex","BTCUSD",1751773652718,0.00010001,108180.0,108170.0,1.47676936]
["bitfinex","BTCUSD",1751773663782,0.00010001,108180.0,108170.0,1.47672936]
["bitfinex","BTCUSD",1751773663988,0.03270001,108180.0,108170.0,1.47672936]
["bitfinex","BTCUSD",1751773664476,0.31274228,108180.0,108170.0,0.96885224]
["bitfinex","BTCUSD",1751773664688,0.31274228,108180.0,108170.0,1.15437224]
["bitfinex","BTCUSD",1751773665290,0.03270001,108180.0,108170.0,1.15437224]
["bitfinex","BTCUSD",1751773667713,0.31274228,108180.0,108170.0,1.15437224]
["bitfinex","BTCUSD",1751773671685,0.03270001,108180.0,108170.0,1.15437224]
["bitfinex","BTCUSD",1751773673570,0.03270001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773674957,0.00010001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773676321,0.03130001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773678186,0.00010001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773678941,0.03130001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773679855,0.00010001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773680662,0.01580001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773681379,0.03180001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773682571,0.03180001,108180.0,108170.0,1.15437224]
["bitfinex","BTCUSD",1751773683148,0.01580001,108180.0,108170.0,1.15437224]
["bitfinex","BTCUSD",1751773685573,0.01580001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773686442,0.03080001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773687068,0.01580001,108180.0,108170.0,1.43441451]
["bitfinex","BTCUSD",1751773689532,0.03080001,108180.0,108170.0,1.16891309]
["bitfinex","BTCUSD",1751773690196,0.03080001,108180.0,108170.0,1.06293531]
["bitfinex","BTCUSD",1751773690197,0.59088455,108180.0,108170.0,1.06293531]
["bitfinex","BTCUSD",1751773690430,0.31084228,108180.0,108170.0,1.06293531]
["bitfinex","BTCUSD",1751773697161,0.31084228,108180.0,108170.0,0.87741531]
["bitfinex","BTCUSD",1751773697358,0.31084228,108180.0,108170.0,1.06293531]
["bitfinex","BTCUSD",1751773698392,0.31084228,108180.0,108170.0,0.32452693]
["bitfinex","BTCUSD",1751773698591,0.63122194,108180.0,108170.0,0.76759415]
["bitfinex","BTCUSD",1751773698740,0.60937113,108180.0,108170.0,0.76759415]
["bitfinex","BTCUSD",1751773698971,0.64265203,108180.0,108170.0,0.76759415]
["bitfinex","BTCUSD",1751773699170,0.65189562,108180.0,108170.0,0.76759415]
["bitfinex","BTCUSD",1751773699413,0.83677266,108180.0,108170.0,0.75335005]
["bitfinex","BTCUSD",1751773699614,0.84601651,108180.0,108170.0,0.52815433]
["bitfinex","BTCUSD",1751773699814,0.84601651,108180.0,108170.0,0.75859433]
["bitfinex","BTCUSD",1751773700023,0.84601651,108180.0,108170.0,0.76059433]
["bitfinex","BTCUSD",1751773700660,0.66113946,108180.0,108170.0,0.77908262]
["bitfinex","BTCUSD",1751773700831,0.66113946,108180.0,108170.0,0.59352262]
["bitfinex","BTCUSD",1751773701189,0.62785856,108180.0,108170.0,0.77908262]
["bitfinex","BTCUSD",1751773704387,0.06777402,108180.0,108170.0,0.77908262]
["bitfinex","BTCUSD",1751773704644,0.62785856,108180.0,108170.0,0.77908262]
["bitfinex","BTCUSD",1751773704770,0.81273561,108180.0,108170.0,0.76983852]
["bitfinex","BTCUSD",1751773705179,0.80349245,108180.0,108170.0,0.76059433]
["bitfinex","BTCUSD",1751773707121,0.79424903,108180.0,108170.0,0.75135005]
["bitfinex","BTCUSD",1751773716253,0.79424903,108180.0,108170.0,0.74210569]
["bitfinex","BTCUSD",1751773716429,0.79424903,108180.0,108170.0,0.75135005]
["bitfinex","BTCUSD",1751773719242,0.82748026,108180.0,108170.0,0.75135005]
["bitfinex","BTCUSD",1751773719468,0.82748026,108180.0,108170.0,0.76059433]
["bitfinex","BTCUSD",1751773726334,0.82748026,108180.0,108170.0,0.76983852]
["bitfinex","BTCUSD",1751773731212,0.82748026,108180.0,108170.0,0.76059433]
["bitfinex","BTCUSD",1751773736424,0.9096736,108180.0,108170.0,0.74210569]
["bitfinex","BTCUSD",1751773736657,0.90042975,108180.0,108170.0,0.54796693]
["bitfinex","BTCUSD",1751773737595,0.90042975,108180.0,108170.0,0.55721163]
["bitfinex","BTCUSD",1751773738708,0.90042975,108180.0,108170.0,0.56645625]
["bitfinex","BTCUSD",1751773739038,0.90042975,108180.0,108170.0,0.34441625]
["bitfinex","BTCUSD",1751773740252,0.90042975,108180.0,108170.0,0.32592693]
["bitfinex","BTCUSD",1751773740891,0.90050427,108180.0,108170.0,0.32592693]
["bitfinex","BTCUSD",1751773742249,0.94213646,108180.0,108170.0,0.32592693]
["bitfinex","BTCUSD",1751773747420,0.90050427,108180.0,108170.0,0.32592693]
["bitfinex","BTCUSD",1751773748287,0.90050427,108180.0,108170.0,0.14036693]
["bitfinex","BTCUSD",1751773748493,0.90050427,108180.0,108170.0,0.32596693]
["bitfinex","BTCUSD",1751773748699,0.94213646,108180.0,108170.0,0.32596693]
["bitfinex","BTCUSD",1751773749346,0.94213646,108180.0,108170.0,0.32396693]
["bitfinex","BTCUSD",1751773749542,0.94213646,108180.0,108170.0,0.32496693]
["bitfinex","BTCUSD",1751773749775,0.85069953,108180.0,108170.0,0.32496693]
["bitfinex","BTCUSD",1751773749993,0.85069953,108180.0,108170.0,0.32296693]
["bitfinex","BTCUSD",1751773750426,0.85069953,108180.0,108170.0,0.32396693]
["bitfinex","BTCUSD",1751773751074,0.29061499,108180.0,108170.0,0.51810577]
["bitfinex","BTCUSD",1751773751285,0.85069953,108180.0,108170.0,0.51810577]
["bitfinex","BTCUSD",1751773751716,0.85069953,108180.0,108170.0,0.33321163]
["bitfinex","BTCUSD",1751773752761,0.85069953,108180.0,108170.0,0.32396693]
["bitfinex","BTCUSD",1751773764055,0.29061499,108180.0,108170.0,0.33321163]
["bitfinex","BTCUSD",1751773764230,0.85069953,108180.0,108170.0,0.34245625]
["bitfinex","BTCUSD",1751773764435,0.85069953,108180.0,108170.0,0.33321163]
["bitfinex","BTCUSD",1751773766430,0.85069953,108180.0,108170.0,0.34245625]
["bitfinex","BTCUSD",1751773767938,0.85069953,108180.0,108170.0,0.52735039]
["bitfinex","BTCUSD",1751773770115,0.85069953,108180.0,108170.0,0.33321163]
["bitfinex","BTCUSD",1751773772261,0.85069953,108180.0,108170.0,0.52735039]
["bitfinex","BTCUSD",1751773772407,0.83569953,108180.0,108170.0,0.52735039]
["bitfinex","BTCUSD",1751773773988,0.81999953,108180.0,108170.0,0.52735039]
["bitfinex","BTCUSD",1751773782161,0.81999953,108180.0,108170.0,0.51735039]
["bitfinex","BTCUSD",1751773785301,0.81999953,108180.0,108170.0,0.52659492]
["bitfinex","BTCUSD",1751773785610,0.81999953,108180.0,108170.0,0.53583937]
["bitfinex","BTCUSD",1751773789773,0.91143646,108180.0,108170.0,0.53583937]
["bitfinex","BTCUSD",1751773795146,0.91143646,108180.0,108170.0,0.54508373]
["bitfinex","BTCUSD",1751773800320,0.91143646,108180.0,108170.0,0.53583937]
["bitfinex","BTCUSD",1751773803212,0.83649852,108180.0,108170.0,0.53583937]
["bitfinex","BTCUSD",1751773803352,0.91141837,108180.0,108170.0,0.53583937]
["bitfinex","BTCUSD",1751773807217,0.81998144,108180.0,108170.0,0.53583937]
["bitfinex","BTCUSD",1751773809985,0.83846871,108180.0,108170.0,0.54508365]
["bitfinex","BTCUSD",1751773811152,0.63045611,108180.0,108170.0,0.56108305]
["bitfinex","BTCUSD",1751773811282,0.63969987,108180.0,108170.0,0.57688305]
["bitfinex","BTCUSD",1751773811692,0.35041367,108180.0,108170.0,0.57688305]
["bitfinex","BTCUSD",1751773817066,0.35040181,108180.0,108170.0,0.57688305]
["bitfinex","BTCUSD",1751773819626,0.34115813,108180.0,108170.0,0.57688305]
["bitfinex","BTCUSD",1751773819823,0.63044399,108180.0,108170.0,0.57688305]
["bitfinex","BTCUSD",1751773822853,0.6304401,108180.0,108170.0,0.57688305]
["bitfinex","BTCUSD",1751773823698,0.6304401,108180.0,108170.0,0.56108305]
["bitfinex","BTCUSD",1751773831217,0.6304401,108180.0,108170.0,0.54508305]
["bitfinex","BTCUSD",1751773839643,0.63044002,108180.0,108170.0,0.54508305]
["bitfinex","BTCUSD",1751773841230,0.63044002,108180.0,108170.0,0.56018305]
["bitfinex","BTCUSD",1751773843800,0.63044002,108180.0,108170.0,0.54508305]
["bitfinex","BTCUSD",1751773846054,0.6396837,108180.0,108170.0,0.54508305]
["bitfinex","BTCUSD",1751773846620,0.63968361,108180.0,108170.0,0.54508305]
["bitfinex","BTCUSD",1751773851604,0.63938966,108180.0,108170.0,0.54508305]
["bitfinex","BTCUSD",1751773861732,0.63014607,108180.0,108170.0,0.54508305]
["bitfinex","BTCUSD",1751773863521,0.05157468,108180.0,108170.0,0.62141634]
["bitfinex","BTCUSD",1751773863759,0.37338196,108190.0,108180.0,0.21260783]
["bitfinex","BTCUSD",1751773863970,0.69689754,108190.0,108180.0,0.37376801]
["bitfinex","BTCUSD",1751773864190,0.67841241,108190.0,108180.0,0.37376801]
["bitfinex","BTCUSD",1751773864394,0.68115133,108190.0,108180.0,0.37376801]
["bitfinex","BTCUSD",1751773865094,0.40110889,108190.0,108180.0,0.37376801]
["bitfinex","BTCUSD",1751773865306,0.31442423,108190.0,108180.0,0.38916801]
["bitfinex","BTCUSD",1751773865589,0.03438196,108190.0,108180.0,0.38916801]
["bitfinex","BTCUSD",1751773865795,0.0011,108190.0,108180.0,0.38916801]
["bitfinex","BTCUSD",1751773867149,0.0001,108190.0,108180.0,0.38916801]
["bitfinex","BTCUSD",1751773867356,0.0001,108190.0,108180.0,0.39016801]
["bitfinex","BTCUSD",1751773867816,0.0001,108190.0,108180.0,0.48360494]
["bitfinex","BTCUSD",1751773868843,0.0001,108190.0,108180.0,0.48560494]
["bitfinex","BTCUSD",1751773869041,0.28014227,108190.0,108180.0,0.48560494]
["bitfinex","BTCUSD",1751773874507,0.0001,108190.0,108180.0,0.48560494]
["bitfinex","BTCUSD",1751773874644,0.0001,108190.0,108180.0,0.76564721]
["bitfinex","BTCUSD",1751773874862,0.0001,108190.0,108180.0,0.48560494]
["bitfinex","BTCUSD",1751773875085,0.0001,108190.0,108180.0,0.39416801]
["bitfinex","BTCUSD",1751773876317,0.0001,108190.0,108180.0,0.67421028]
["bitfinex","BTCUSD",1751773876516,0.0001,108190.0,108180.0,0.39416801]
["bitfinex","BTCUSD",1751773891614,0.0001,108190.0,108180.0,0.39421801]
["bitfinex","BTCUSD",1751773905587,0.0001,108190.0,108180.0,0.37881801]
["bitfinex","BTCUSD",1751773906756,0.0001,108190.0,108180.0,0.39471801]
["bitfinex","BTCUSD",1751773907484,0.28014227,108190.0,108180.0,0.39471801]
["bitfinex","BTCUSD",1751773907875,0.28014227,108190.0,108180.0,0.37881801]
["bitfinex","BTCUSD",1751773912541,0.28014227,108190.0,108180.0,0.36321801]
["bitfinex","BTCUSD",1751773931416,0.28014227,108190.0,108180.0,0.31833801]
["bitfinex","BTCUSD",1751773931601,0.28014227,108190.0,108180.0,0.54885801]
["bitfinex","BTCUSD",1751773931602,0.32118467,108190.0,108180.0,0.54885801]
["bitfinex","BTCUSD",1751773932248,0.33042715,108190.0,108180.0,0.54885801]
["bitfinex","BTCUSD",1751773934410,0.32118467,108190.0,108180.0,0.54885801]
["bitfinex","BTCUSD",1751773936320,0.33042724,108190.0,108180.0,0.54885801]
["bitfinex","BTCUSD",1751773936472,0.32118467,108190.0,108180.0,0.54885801]
["bitfinex","BTCUSD",1751773937722,0.33966989,108190.0,108180.0,0.54885801]
["bitfinex","BTCUSD",1751773937950,0.3396698,108190.0,108180.0,0.54885801]
["bitfinex","BTCUSD",1751773938726,0.63819763,108190.0,108180.0,0.54885835]
["bitfinex","BTCUSD",1751773938927,0.71958754,108190.0,108180.0,0.54885835]
["bitfinex","BTCUSD",1751773939310,0.63819763,108190.0,108180.0,0.54885835]
["bitfinex","BTCUSD",1751773939485,0.35815536,108190.0,108180.0,0.54885835]
["bitfinex","BTCUSD",1751773940086,0.63819763,108190.0,108180.0,0.54885835]
["bitfinex","BTCUSD",1751773940314,0.8230581,108190.0,108180.0,0.09648693]
["bitfinex","BTCUSD",1751773940477,0.80457322,108190.0,108180.0,0.32692693]
["bitfinex","BTCUSD",1751773940693,0.88676733,108190.0,108180.0,0.32692693]
["bitfinex","BTCUSD",1751773941195,0.88676733,108190.0,108180.0,0.14136693]
["bitfinex","BTCUSD",1751773941402,0.92001072,108190.0,108180.0,0.32692693]
["bitfinex","BTCUSD",1751773944216,0.92001072,108190.0,108180.0,0.23553]
["bitfinex","BTCUSD",1751773944844,0.92001072,108190.0,108180.0,0.23253]
["bitfinex","BTCUSD",1751773945247,0.92101072,108190.0,108180.0,0.23253]
["bitfinex","BTCUSD",1751773945707,0.92001072,108190.0,108180.0,0.23253]
["bitfinex","BTCUSD",1751773945901,0.92001072,108190.0,108180.0,0.00205]
["bitfinex","BTCUSD",1751773946113,0.92101072,108190.0,108180.0,0.23257]
["bitfinex","BTCUSD",1751773946266,0.92101072,108190.0,108180.0,0.00205]
["bitfinex","BTCUSD",1751773946475,0.92101072,108190.0,108180.0,0.23057]
["bitfinex","BTCUSD",1751773946881,0.92201072,108190.0,108180.0,0.23057]
["bitfinex","BTCUSD",1751773947608,0.92201072,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751773947816,1.26201072,108190.0,108180.0,0.23057]
["bitfinex","BTCUSD",1751773949579,1.26201072,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773949754,1.26201072,108190.0,108180.0,0.23057]
["bitfinex","BTCUSD",1751773960778,1.26201072,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773962509,1.26850869,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773963362,1.26201072,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773966302,1.26850837,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773967264,1.31008908,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773969769,1.31008915,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773971340,1.31008915,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751773971873,1.79698915,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751773972343,1.8524193,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751773984772,1.8524189,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751773985416,1.76098197,108190.0,108180.0,5e-05]
["bitfinex","BTCUSD",1751773986023,1.76098197,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773986454,1.76098198,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773987357,1.20089744,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773987714,1.76098198,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773989277,1.85241891,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773991790,1.76098198,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751773998354,1.71940127,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774001693,1.85940127,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774004488,1.85940178,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774008254,1.84380178,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774008683,1.88538821,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774009640,1.97682514,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774011039,1.96062514,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774011665,1.86918821,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774013439,1.79435831,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774013640,1.86921153,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774014709,1.86271377,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774017309,1.30262923,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774017536,1.86271377,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774019260,1.86271693,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774025015,1.86273342,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774037636,1.95417035,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774038295,1.86273342,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774072441,1.30264888,108190.0,108180.0,0.04497]
["bitfinex","BTCUSD",1751774072645,1.06235826,108190.0,108180.0,0.27983424]
["bitfinex","BTCUSD",1751774072980,1.50414976,108190.0,108180.0,0.27059073]
["bitfinex","BTCUSD",1751774073182,1.50414976,108190.0,108180.0,0.27983424]
["bitfinex","BTCUSD",1751774074757,1.50414976,108190.0,108180.0,0.46555424]
["bitfinex","BTCUSD",1751774075322,1.51339275,108190.0,108180.0,0.47479766]
["bitfinex","BTCUSD",1751774075729,1.51339275,108190.0,108180.0,0.46555424]
["bitfinex","BTCUSD",1751774076644,1.51339275,108190.0,108180.0,0.47479766]
["bitfinex","BTCUSD",1751774077051,1.3192898,108190.0,108180.0,0.484041]
["bitfinex","BTCUSD",1751774077458,1.31928963,108190.0,108180.0,0.484041]
["bitfinex","BTCUSD",1751774078172,1.31928963,108190.0,108180.0,0.57547793]
["bitfinex","BTCUSD",1751774078173,0.9423191,108190.0,108180.0,0.57547793]
["bitfinex","BTCUSD",1751774078387,0.9423191,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774078388,0.46466158,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774080139,0.19386153,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774080346,0.44062689,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774080759,0.44986937,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774081366,0.1698271,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774081567,0.44986937,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774089078,0.45911194,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774094586,0.43138449,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774094773,0.1421,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774095010,0.42214227,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774095803,0.44062697,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774096615,0.43962697,108190.0,108180.0,0.58472118]
["bitfinex","BTCUSD",1751774096867,0.43862697,108190.0,108180.0,0.58572118]
["bitfinex","BTCUSD",1751774096997,0.44786962,108190.0,108180.0,0.58672118]
["bitfinex","BTCUSD",1751774099148,0.44786954,108190.0,108180.0,0.58672118]
["bitfinex","BTCUSD",1751774103271,0.43862697,108190.0,108180.0,0.58672118]
["bitfinex","BTCUSD",1751774104233,0.44737974,108190.0,108180.0,0.58672118]
["bitfinex","BTCUSD",1751774104441,0.44737966,108190.0,108180.0,0.58672118]
["bitfinex","BTCUSD",1751774106199,0.43813709,108190.0,108180.0,0.58672118]
["bitfinex","BTCUSD",1751774110148,0.47141415,108190.0,108180.0,0.58672118]
["bitfinex","BTCUSD",1751774114179,0.43813709,108190.0,108180.0,0.58672118]
["bitfinex","BTCUSD",1751774114398,0.47141529,108190.0,108180.0,0.58672118]
["bitfinex","BTCUSD",1751774118370,0.47141529,108190.0,108180.0,0.57162118]
["bitfinex","BTCUSD",1751774122179,0.47141521,108190.0,108180.0,0.57162118]
["bitfinex","BTCUSD",1751774128742,0.47151521,108190.0,108180.0,0.57162118]
["bitfinex","BTCUSD",1751774130571,0.48075769,108190.0,108180.0,0.6489377]
["bitfinex","BTCUSD",1751774130781,0.47151521,108190.0,108180.0,0.6643377]
["bitfinex","BTCUSD",1751774131303,0.46227281,108190.0,108180.0,0.6643377]
["bitfinex","BTCUSD",1751774131500,0.47151512,108190.0,108180.0,0.6643377]
["bitfinex","BTCUSD",1751774134617,0.46227281,108190.0,108180.0,0.6643377]
["bitfinex","BTCUSD",1751774135460,0.45303059,108190.0,108180.0,0.6643377]
["bitfinex","BTCUSD",1751774137509,0.46227281,108190.0,108180.0,0.6643377]
["bitfinex","BTCUSD",1751774137701,0.18223054,108190.0,108180.0,0.6643377]
["bitfinex","BTCUSD",1751774137902,0.42899461,108190.0,108180.0,0.6643377]
["bitfinex","BTCUSD",1751774138106,0.46227281,108190.0,108180.0,0.6643377]
["bitfinex","BTCUSD",1751774145402,0.46227281,108190.0,108180.0,0.6489377]
["bitfinex","BTCUSD",1751774149343,0.46227281,108190.0,108180.0,0.57162118]
["bitfinex","BTCUSD",1751774150750,0.47151521,108190.0,108180.0,0.57162118]
["bitfinex","BTCUSD",1751774157197,0.47151521,108190.0,108180.0,0.55522118]
["bitfinex","BTCUSD",1751774162435,0.47152841,108190.0,108180.0,0.55522118]
["bitfinex","BTCUSD",1751774163852,0.48077098,108190.0,108180.0,0.55522118]
["bitfinex","BTCUSD",1751774177547,0.47152841,108190.0,108180.0,0.55522118]
["bitfinex","BTCUSD",1751774177771,0.48077089,108190.0,108180.0,0.55522118]
["bitfinex","BTCUSD",1751774199442,0.48077089,108190.0,108180.0,0.64665811]
["bitfinex","BTCUSD",1751774201939,0.47152841,108190.0,108180.0,0.64665811]
["bitfinex","BTCUSD",1751774204487,0.48077098,108190.0,108180.0,0.64665811]
["bitfinex","BTCUSD",1751774205210,0.47152841,108190.0,108180.0,0.64665811]
["bitfinex","BTCUSD",1751774207519,0.47152841,108190.0,108180.0,0.64665811]
["bitfinex","BTCUSD",1751774209044,0.47152833,108190.0,108180.0,0.64665811]
["bitfinex","BTCUSD",1751774209594,0.47152833,108190.0,108180.0,0.55522118]
["bitfinex","BTCUSD",1751774213146,0.4807709,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774213609,0.47152833,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774222274,0.46228593,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774222563,0.47152833,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774224723,0.47152826,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774237896,0.33191814,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774239198,0.33191779,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774265403,0.34116027,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774273714,0.35040284,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774290860,0.07036057,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774291036,0.31711194,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774291254,0.35040284,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774291682,0.07036057,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774291888,0.31711194,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774292141,0.35040284,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774299398,0.34116027,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774299742,0.35040292,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774300347,0.34116027,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774325117,0.34115769,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774326204,0.30786937,108190.0,108180.0,0.59673619]
["bitfinex","BTCUSD",1751774328634,0.30786937,108190.0,108180.0,0.61408417]
["bitfinex","BTCUSD",1751774330150,0.30786937,108190.0,108180.0,0.57244916]
["bitfinex","BTCUSD",1751774330372,0.30786937,108190.0,108180.0,0.57244921]
["bitfinex","BTCUSD",1751774330601,0.30786937,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774347224,0.31711202,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774351416,0.31711202,108190.0,108180.0,0.56160669]
["bitfinex","BTCUSD",1751774356135,0.35039311,108190.0,108180.0,0.56160669]
["bitfinex","BTCUSD",1751774358220,0.34115046,108190.0,108180.0,0.56160669]
["bitfinex","BTCUSD",1751774358415,0.35039303,108190.0,108180.0,0.56160669]
["bitfinex","BTCUSD",1751774358605,0.35039303,108190.0,108180.0,0.5616067]
["bitfinex","BTCUSD",1751774360710,0.35963568,108190.0,108180.0,0.5616067]
["bitfinex","BTCUSD",1751774360847,0.35039303,108190.0,108180.0,0.5616067]
["bitfinex","BTCUSD",1751774362367,0.35039303,108190.0,108180.0,0.63942177]
["bitfinex","BTCUSD",1751774363819,0.35039303,108190.0,108180.0,0.5616067]
["bitfinex","BTCUSD",1751774367412,0.34115046,108190.0,108180.0,0.5616067]
["bitfinex","BTCUSD",1751774368674,0.35039303,108190.0,108180.0,0.5616067]
["bitfinex","BTCUSD",1751774370228,0.34115046,108190.0,108180.0,0.5616067]
["bitfinex","BTCUSD",1751774370435,0.35039311,108190.0,108180.0,0.56160672]
["bitfinex","BTCUSD",1751774371423,0.35039303,108190.0,108180.0,0.56160672]
["bitfinex","BTCUSD",1751774373613,0.33190798,108190.0,108180.0,0.6706218]
["bitfinex","BTCUSD",1751774373849,0.33190806,108190.0,108180.0,0.6549218]
["bitfinex","BTCUSD",1751774375164,0.33190798,108190.0,108180.0,0.6549218]
["bitfinex","BTCUSD",1751774376571,0.34115055,108190.0,108180.0,0.6549218]
["bitfinex","BTCUSD",1751774377645,0.34115055,108190.0,108180.0,0.64841626]
["bitfinex","BTCUSD",1751774378048,0.34115055,108190.0,108180.0,0.63291626]
["bitfinex","BTCUSD",1751774380071,0.34115055,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774403545,0.06110828,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774403751,0.30786946,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774403954,0.34115055,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774405642,0.30786946,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774405825,0.34114646,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774412744,0.34114634,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774413822,0.35038908,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774414573,0.34114634,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774416059,0.35038899,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774419680,0.35963173,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774421658,0.35963233,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774426486,0.35963284,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774432219,0.35038993,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774435676,0.35963284,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774436368,0.07959057,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774436576,0.35038993,108190.0,108180.0,0.55510118]
["bitfinex","BTCUSD",1751774440813,0.54449288,108190.0,108180.0,0.52717108]
["bitfinex","BTCUSD",1751774441676,0.06110484,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774441912,0.0518621,108190.0,108180.0,0.61263456]
["bitfinex","BTCUSD",1751774442151,0.34114677,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774444583,0.33190394,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774445637,0.33190386,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774446451,0.34114634,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774447502,0.35038899,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774447722,0.34114634,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774449714,0.35038899,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774449928,0.34114634,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774454832,0.35963165,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774457899,0.35963156,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774458986,0.35963207,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774459197,0.35038925,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774459406,0.35963199,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774463478,0.35038925,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774468916,0.35963199,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774470318,0.3596325,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774470616,0.35038959,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774475890,0.35963241,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774476527,0.35038959,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774478223,0.35963241,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774480042,0.35038959,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774481746,0.35039251,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774485282,0.34114977,108190.0,108180.0,0.53641433]
["bitfinex","BTCUSD",1751774486968,0.35039259,108190.0,108180.0,0.49157433]
["bitfinex","BTCUSD",1751774487176,0.35039259,108190.0,108180.0,0.53645433]
["bitfinex","BTCUSD",1751774488933,0.35039299,108190.0,108180.0,0.53645433]
["bitfinex","BTCUSD",1751774490941,0.33190752,108190.0,108180.0,0.56685433]
["bitfinex","BTCUSD",1751774495006,0.34115026,108190.0,108180.0,0.56685433]
["bitfinex","BTCUSD",1751774496139,0.34115017,108190.0,108180.0,0.56685433]
["bitfinex","BTCUSD",1751774498214,0.34115017,108190.0,108180.0,0.55145433]
["bitfinex","BTCUSD",1751774501141,0.33190752,108190.0,108180.0,0.55145433]
["bitfinex","BTCUSD",1751774505230,0.34115017,108190.0,108180.0,0.55145433]
["bitfinex","BTCUSD",1751774508782,0.33190752,108190.0,108180.0,0.55145433]
["bitfinex","BTCUSD",1751774509345,0.34115017,108190.0,108180.0,0.55145433]
["bitfinex","BTCUSD",1751774514067,0.34115017,108190.0,108180.0,0.53645433]
["bitfinex","BTCUSD",1751774528071,0.34114974,108190.0,108180.0,0.53645433]
["bitfinex","BTCUSD",1751774529906,0.35039248,108190.0,108180.0,0.53645433]
["bitfinex","BTCUSD",1751774534547,0.34114974,108190.0,108180.0,0.53645433]
["bitfinex","BTCUSD",1751774536284,0.34108504,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774544140,0.30780484,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774544492,0.34108513,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774544743,0.05180029,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774544946,0.33184256,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774545339,0.34108521,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774545670,0.35032803,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774546303,0.07028576,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774546506,0.35032803,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774546918,0.34108521,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774547524,0.35032795,108190.0,108180.0,0.62789126]
["bitfinex","BTCUSD",1751774553318,0.34108521,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774553621,0.06104294,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774553792,0.34108521,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774554771,0.33184265,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774554972,0.05180038,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774555215,0.33184265,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774556249,0.34108496,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774557856,0.34108496,108190.0,108180.0,0.65889126]
["bitfinex","BTCUSD",1751774558057,0.34108496,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774560864,0.06104269,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774561038,0.34108496,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774562171,0.06104269,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774562369,0.34108496,108190.0,108180.0,0.56745433]
["bitfinex","BTCUSD",1751774562696,0.03331559,108190.0,108180.0,0.93893353]
["bitfinex","BTCUSD",1751774562898,0.03331559,108190.0,108180.0,1.2189758]
["bitfinex","BTCUSD",1751774563126,0.03331559,108190.0,108180.0,0.93893353]
["bitfinex","BTCUSD",1751774563296,3.53e-05,108190.0,108180.0,1.12753887]
["bitfinex","BTCUSD",1751774564045,3.53e-05,108190.0,108180.0,1.15431287]
["bitfinex","BTCUSD",1751774564464,3.53e-05,108190.0,108180.0,0.8772706]
["bitfinex","BTCUSD",1751774565015,3.53e-05,108190.0,108180.0,0.8742706]
["bitfinex","BTCUSD",1751774565277,3.53e-05,108190.0,108180.0,0.8732706]
["bitfinex","BTCUSD",1751774565510,3.53e-05,108190.0,108180.0,0.8782706]
["bitfinex","BTCUSD",1751774565665,3.53e-05,108190.0,108180.0,0.97170753]
["bitfinex","BTCUSD",1751774566065,3.53e-05,108190.0,108180.0,0.96970753]
["bitfinex","BTCUSD",1751774566553,3.53e-05,108190.0,108180.0,0.97270753]
["bitfinex","BTCUSD",1751774572352,3.53e-05,108190.0,108180.0,0.69266526]
["bitfinex","BTCUSD",1751774572551,3.53e-05,108190.0,108180.0,0.97270753]
["bitfinex","BTCUSD",1751774594991,3.53e-05,108190.0,108180.0,0.97921209]
["bitfinex","BTCUSD",1751774600002,3.53e-05,108190.0,108180.0,0.69916982]
["bitfinex","BTCUSD",1751774600149,3.53e-05,108190.0,108180.0,0.97921209]
["bitfinex","BTCUSD",1751774601654,3.53e-05,108190.0,108180.0,0.97270753]
["bitfinex","BTCUSD",1751774621093,3.53e-05,108190.0,108180.0,0.94493353]
["bitfinex","BTCUSD",1751774621861,3.53e-05,108190.0,108180.0,1.09493353]
["bitfinex","BTCUSD",1751774622182,3.53e-05,108190.0,108180.0,1.38951665]
["bitfinex","BTCUSD",1751774622638,3.53e-05,108190.0,108180.0,1.10947438]
["bitfinex","BTCUSD",1751774623201,3.53e-05,108190.0,108180.0,1.38951665]
["bitfinex","BTCUSD",1751774625485,3.53e-05,108190.0,108180.0,1.72951665]
["bitfinex","BTCUSD",1751774625669,3.53e-05,108190.0,108180.0,1.80728665]
["bitfinex","BTCUSD",1751774626330,3.53e-05,108190.0,108180.0,1.80428665]
["bitfinex","BTCUSD",1751774626546,3.53e-05,108190.0,108180.0,1.79928665]
["bitfinex","BTCUSD",1751774626758,3.53e-05,108190.0,108180.0,1.80728665]
["bitfinex","BTCUSD",1751774627428,3.53e-05,108190.0,108180.0,1.24720211]
["bitfinex","BTCUSD",1751774627644,3.53e-05,108190.0,108180.0,1.80728665]
["bitfinex","BTCUSD",1751774627850,3.53e-05,108190.0,108180.0,1.81128665]
["bitfinex","BTCUSD",1751774628497,3.53e-05,108190.0,108180.0,1.80728665]
["bitfinex","BTCUSD",1751774628849,3.53e-05,108190.0,108180.0,1.81128665]
["bitfinex","BTCUSD",1751774660715,3.53e-05,108190.0,108180.0,2.03328665]
["bitfinex","BTCUSD",1751774675151,3.53e-05,108190.0,108180.0,2.01798665]
["bitfinex","BTCUSD",1751774697413,3.53e-05,108190.0,108180.0,2.00228665]
["bitfinex","BTCUSD",1751774737205,3.53e-05,108190.0,108180.0,2.01738665]
["bitfinex","BTCUSD",1751774749874,3.53e-05,108190.0,108180.0,2.00228665]
["bitfinex","BTCUSD",1751774750078,3.53e-05,108190.0,108180.0,1.44220211]
["bitfinex","BTCUSD",1751774750320,3.53e-05,108190.0,108180.0,2.00228665]
["bitfinex","BTCUSD",1751774769718,0.00924,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1751774769864,0.0021,108210.0,108200.0,0.37710912]
["bitfinex","BTCUSD",1751774770049,0.0021471,108210.0,108200.0,1.21431059]
["bitfinex","BTCUSD",1751774770469,0.0021471,108210.0,108200.0,1.24207659]
["bitfinex","BTCUSD",1751774771566,0.0021471,108210.0,108200.0,1.24407659]
["bitfinex","BTCUSD",1751774772106,0.0021471,108210.0,108200.0,0.96403432]
["bitfinex","BTCUSD",1751774772310,0.0021471,108210.0,108200.0,1.05647125]
["bitfinex","BTCUSD",1751774772717,0.0333471,108210.0,108200.0,1.06576282]
["bitfinex","BTCUSD",1751774773477,0.0333471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774774524,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774774695,0.0021471,108210.0,108200.0,1.39076509]
["bitfinex","BTCUSD",1751774775108,0.0021471,108210.0,108200.0,0.83068055]
["bitfinex","BTCUSD",1751774775348,0.0021471,108210.0,108200.0,1.39076509]
["bitfinex","BTCUSD",1751774784987,0.0021471,108210.0,108200.0,0.83068055]
["bitfinex","BTCUSD",1751774785221,0.0021471,108210.0,108200.0,1.39076509]
["bitfinex","BTCUSD",1751774789764,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774790586,0.0021471,108210.0,108200.0,0.83068055]
["bitfinex","BTCUSD",1751774790829,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774791035,0.0021471,108210.0,108200.0,1.39076509]
["bitfinex","BTCUSD",1751774791972,0.0021471,108210.0,108200.0,0.83068055]
["bitfinex","BTCUSD",1751774792183,0.0021471,108210.0,108200.0,1.39076509]
["bitfinex","BTCUSD",1751774793301,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774799162,0.0021471,108210.0,108200.0,1.12622282]
["bitfinex","BTCUSD",1751774799581,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774802041,0.0021471,108210.0,108200.0,0.83068055]
["bitfinex","BTCUSD",1751774802265,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774802805,0.0021471,108210.0,108200.0,0.83068055]
["bitfinex","BTCUSD",1751774803042,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774804515,0.0021471,108210.0,108200.0,0.83068055]
["bitfinex","BTCUSD",1751774804723,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774808441,0.0021471,108210.0,108200.0,0.83068055]
["bitfinex","BTCUSD",1751774808673,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774811028,0.0021471,108210.0,108200.0,0.83068055]
["bitfinex","BTCUSD",1751774811240,0.0021471,108210.0,108200.0,1.11072282]
["bitfinex","BTCUSD",1751774812403,0.0021471,108210.0,108200.0,1.11077282]
["bitfinex","BTCUSD",1751774819330,0.0021471,108210.0,108200.0,0.96077282]
["bitfinex","BTCUSD",1751774828103,0.0021471,108210.0,108200.0,0.68073055]
["bitfinex","BTCUSD",1751774828308,0.0021471,108210.0,108200.0,0.96077282]
["bitfinex","BTCUSD",1751774835813,0.0021471,108210.0,108200.0,0.97657282]
["bitfinex","BTCUSD",1751774836438,0.31050784,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751774836653,0.3109791,108220.0,108210.0,0.62314336]
["bitfinex","BTCUSD",1751774839663,0.3109791,108220.0,108210.0,0.65090836]
["bitfinex","BTCUSD",1751774840578,0.03093683,108220.0,108210.0,0.65090836]
["bitfinex","BTCUSD",1751774840778,0.3109791,108220.0,108210.0,0.65090836]
["bitfinex","BTCUSD",1751774840975,0.3109791,108220.0,108210.0,0.56231056]
["bitfinex","BTCUSD",1751774841155,0.03093683,108220.0,108210.0,0.56231056]
["bitfinex","BTCUSD",1751774841355,0.3109791,108220.0,108210.0,0.56231056]
["bitfinex","BTCUSD",1751774841557,0.3149791,108220.0,108210.0,0.56231056]
["bitfinex","BTCUSD",1751774842774,0.3149791,108220.0,108210.0,0.56331056]
["bitfinex","BTCUSD",1751774843199,0.3109791,108220.0,108210.0,0.56331056]
["bitfinex","BTCUSD",1751774843469,0.3129791,108220.0,108210.0,0.56331056]
["bitfinex","BTCUSD",1751774847352,0.29801353,108220.0,108210.0,0.56331056]
["bitfinex","BTCUSD",1751774849394,0.28251353,108220.0,108210.0,0.56331056]
["bitfinex","BTCUSD",1751774849896,0.00247126,108220.0,108210.0,0.65474749]
["bitfinex","BTCUSD",1751774850102,0.28251353,108220.0,108210.0,0.65474749]
["bitfinex","BTCUSD",1751774855720,0.00247126,108220.0,108210.0,0.65474749]
["bitfinex","BTCUSD",1751774857100,0.00247126,108220.0,108210.0,0.65484749]
["bitfinex","BTCUSD",1751774857310,0.00252126,108220.0,108210.0,0.65484749]
["bitfinex","BTCUSD",1751774857525,0.28256353,108220.0,108210.0,0.65484749]
["bitfinex","BTCUSD",1751774860823,0.00252126,108220.0,108210.0,0.65484749]
["bitfinex","BTCUSD",1751774864634,0.00252126,108220.0,108210.0,0.62708249]
["bitfinex","BTCUSD",1751774865943,0.00252126,108220.0,108210.0,0.90712476]
["bitfinex","BTCUSD",1751774866130,0.00252126,108220.0,108210.0,0.62708249]
["bitfinex","BTCUSD",1751774866846,0.00252126,108220.0,108210.0,0.90712476]
["bitfinex","BTCUSD",1751774867103,0.00252126,108220.0,108210.0,0.90702476]
["bitfinex","BTCUSD",1751774867376,0.00247126,108220.0,108210.0,0.90702476]
["bitfinex","BTCUSD",1751774867613,0.00247126,108220.0,108210.0,0.92332476]
["bitfinex","BTCUSD",1751774867835,0.00247126,108220.0,108210.0,0.64328249]
["bitfinex","BTCUSD",1751774875630,0.00247126,108220.0,108210.0,0.65928249]
["bitfinex","BTCUSD",1751774882729,0.00247126,108220.0,108210.0,0.65928249]
["bitfinex","BTCUSD",1751774889218,0.00247126,108220.0,108210.0,0.56784556]
["bitfinex","BTCUSD",1751774889429,0.00247126,108220.0,108210.0,0.56794556]
["bitfinex","BTCUSD",1751774889556,0.00252126,108220.0,108210.0,0.56794556]
["bitfinex","BTCUSD",1751774903417,0.00252126,108220.0,108210.0,0.84798783]
["bitfinex","BTCUSD",1751774925951,0.00252126,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774926165,0.00252126,108220.0,108210.0,0.96718976]
["bitfinex","BTCUSD",1751774933619,0.00252126,108220.0,108210.0,0.68714749]
["bitfinex","BTCUSD",1751774933810,0.00252126,108220.0,108210.0,0.96718976]
["bitfinex","BTCUSD",1751774934013,0.00252126,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774935961,0.00252126,108220.0,108210.0,0.59571056]
["bitfinex","BTCUSD",1751774936112,0.00252126,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774937948,0.00252126,108220.0,108210.0,0.59571056]
["bitfinex","BTCUSD",1751774938152,0.00252126,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774940282,0.00252126,108220.0,108210.0,0.59571056]
["bitfinex","BTCUSD",1751774940490,0.00252126,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774947561,0.00227639,108220.0,108210.0,0.96718976]
["bitfinex","BTCUSD",1751774952488,0.00227639,108220.0,108210.0,0.68714749]
["bitfinex","BTCUSD",1751774952723,0.00227639,108220.0,108210.0,0.96718976]
["bitfinex","BTCUSD",1751774953459,0.00227639,108220.0,108210.0,0.95794882]
["bitfinex","BTCUSD",1751774954162,0.00227639,108220.0,108210.0,0.96718976]
["bitfinex","BTCUSD",1751774954400,0.00227639,108220.0,108210.0,0.59571056]
["bitfinex","BTCUSD",1751774954850,0.00227639,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774956107,0.00227639,108220.0,108210.0,0.59571056]
["bitfinex","BTCUSD",1751774956321,0.00227639,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774957758,0.00227639,108220.0,108210.0,0.59571056]
["bitfinex","BTCUSD",1751774958108,0.00227639,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774964131,0.00227639,108220.0,108210.0,0.59571056]
["bitfinex","BTCUSD",1751774964268,0.00227639,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774980512,0.00227639,108220.0,108210.0,0.59571056]
["bitfinex","BTCUSD",1751774980719,0.00227639,108220.0,108210.0,0.87575283]
["bitfinex","BTCUSD",1751774980944,0.28231866,108220.0,108210.0,0.33285056]
["bitfinex","BTCUSD",1751774981158,0.59356093,108220.0,108210.0,0.53556556]
["bitfinex","BTCUSD",1751774981572,0.31351866,108220.0,108210.0,0.53556556]
["bitfinex","BTCUSD",1751774981779,0.31351866,108220.0,108210.0,0.30508556]
["bitfinex","BTCUSD",1751774981991,0.31351866,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751774989065,0.03347639,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751774989294,0.31351866,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751774990347,0.29771866,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751774994400,0.28231866,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751774999911,0.00227639,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751775000132,0.28231866,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751775007046,0.00227639,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751775007446,0.28231866,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751775010783,0.00227639,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751775016279,0.28231866,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751775028250,0.00227639,108220.0,108210.0,0.53560556]
["bitfinex","BTCUSD",1751775036996,0.00227639,108220.0,108210.0,0.55210556]
["bitfinex","BTCUSD",1751775057708,0.00227639,108220.0,108210.0,0.83214783]
["bitfinex","BTCUSD",1751775058766,0.00227639,108220.0,108210.0,0.84774783]
["bitfinex","BTCUSD",1751775067378,0.00227639,108220.0,108210.0,0.56770556]
["bitfinex","BTCUSD",1751775067576,0.00227639,108220.0,108210.0,0.84774783]
["bitfinex","BTCUSD",1751775077218,0.00227639,108220.0,108210.0,0.56770556]
["bitfinex","BTCUSD",1751775077407,0.00227639,108220.0,108210.0,0.84774783]
["bitfinex","BTCUSD",1751775082577,0.00227639,108220.0,108210.0,0.56770556]
["bitfinex","BTCUSD",1751775082795,0.00227639,108220.0,108210.0,0.84774783]
["bitfinex","BTCUSD",1751775089182,0.00227639,108220.0,108210.0,0.56770556]
["bitfinex","BTCUSD",1751775089404,0.00227639,108220.0,108210.0,0.84774783]
["bitfinex","BTCUSD",1751775091417,0.00227639,108220.0,108210.0,0.83858783]
["bitfinex","BTCUSD",1751775099669,0.00227639,108220.0,108210.0,0.55854556]
["bitfinex","BTCUSD",1751775100099,0.00227639,108220.0,108210.0,0.83858783]
["bitfinex","BTCUSD",1751775118071,0.00227639,108220.0,108210.0,0.55854556]
["bitfinex","BTCUSD",1751775118308,0.00227639,108220.0,108210.0,0.83858783]
["bitfinex","BTCUSD",1751775133813,0.00227639,108220.0,108210.0,0.55854556]
["bitfinex","BTCUSD",1751775134030,0.00227639,108220.0,108210.0,0.83858783]
["bitfinex","BTCUSD",1751775157244,0.00227639,108220.0,108210.0,0.83126783]
["bitfinex","BTCUSD",1751775159973,0.00227639,108220.0,108210.0,0.55122556]
["bitfinex","BTCUSD",1751775160189,0.00227639,108220.0,108210.0,0.83126783]
["bitfinex","BTCUSD",1751775162527,0.00227639,108220.0,108210.0,0.55122556]
["bitfinex","BTCUSD",1751775162740,0.00227639,108220.0,108210.0,0.83126783]
["bitfinex","BTCUSD",1751775185713,0.00227639,108220.0,108210.0,1.19904065]
["bitfinex","BTCUSD",1751775185911,0.00227639,108220.0,108210.0,1.44047758]
["bitfinex","BTCUSD",1751775186112,0.00227639,108220.0,108210.0,1.16043531]
["bitfinex","BTCUSD",1751775186318,0.00227639,108220.0,108210.0,1.18820031]
["bitfinex","BTCUSD",1751775189758,0.00227639,108220.0,108210.0,1.09676338]
["bitfinex","BTCUSD",1751775191140,0.00227639,108220.0,108210.0,1.02357368]
["bitfinex","BTCUSD",1751775196376,0.00199916,108220.0,108210.0,1.02357368]
["bitfinex","BTCUSD",1751775206272,0.00199916,108220.0,108210.0,1.24553368]
["bitfinex","BTCUSD",1751775221421,0.00199916,108220.0,108210.0,1.21331368]
["bitfinex","BTCUSD",1751775222044,0.00199916,108220.0,108210.0,1.29887061]
["bitfinex","BTCUSD",1751775223339,0.00199916,108220.0,108210.0,1.06847061]
["bitfinex","BTCUSD",1751775223561,0.00199916,108220.0,108210.0,1.29887061]
["bitfinex","BTCUSD",1751775225260,0.00199916,108220.0,108210.0,1.20743368]
["bitfinex","BTCUSD",1751775229612,0.00199916,108220.0,108210.0,1.22323368]
["bitfinex","BTCUSD",1751775231815,0.00199916,108220.0,108210.0,1.23903368]
["bitfinex","BTCUSD",1751775242214,0.00199916,108220.0,108210.0,0.95899141]
["bitfinex","BTCUSD",1751775242356,0.00199916,108220.0,108210.0,1.23903368]
["bitfinex","BTCUSD",1751775247736,0.00199916,108220.0,108210.0,0.95899141]
["bitfinex","BTCUSD",1751775247937,0.00199916,108220.0,108210.0,1.23903368]
["bitfinex","BTCUSD",1751775252725,0.00199916,108220.0,108210.0,0.95899141]
["bitfinex","BTCUSD",1751775253024,0.00199916,108220.0,108210.0,1.23903368]
["bitfinex","BTCUSD",1751775253218,0.00199916,108220.0,108210.0,1.23899368]
["bitfinex","BTCUSD",1751775253428,0.00199916,108220.0,108210.0,1.22319368]
["bitfinex","BTCUSD",1751775259315,0.00199916,108220.0,108210.0,0.94315141]
["bitfinex","BTCUSD",1751775259517,0.00199916,108220.0,108210.0,1.22319368]
["bitfinex","BTCUSD",1751775262273,0.00199916,108220.0,108210.0,0.94315141]
["bitfinex","BTCUSD",1751775262487,0.00199916,108220.0,108210.0,1.22319368]
["bitfinex","BTCUSD",1751775265332,0.00199916,108220.0,108210.0,1.23949368]
["bitfinex","BTCUSD",1751775265969,0.00199916,108220.0,108210.0,1.08949368]
["bitfinex","BTCUSD",1751775268613,0.00199916,108220.0,108210.0,1.23949368]
["bitfinex","BTCUSD",1751775271268,0.00199916,108220.0,108210.0,1.22495283]
["bitfinex","BTCUSD",1751775271474,0.00199916,108220.0,108210.0,1.20865283]
["bitfinex","BTCUSD",1751775277570,0.00199916,108220.0,108210.0,1.22405283]
["bitfinex","BTCUSD",1751775287951,0.00199916,108220.0,108210.0,1.21937283]
["bitfinex","BTCUSD",1751775310168,0.00199916,108220.0,108210.0,0.93933056]
["bitfinex","BTCUSD",1751775310384,0.00199916,108220.0,108210.0,1.21937283]
["bitfinex","BTCUSD",1751775330811,0.00199916,108220.0,108210.0,0.93933056]
["bitfinex","BTCUSD",1751775330958,0.00199916,108220.0,108210.0,1.18809283]
["bitfinex","BTCUSD",1751775338660,0.00199916,108220.0,108210.0,1.20449283]
["bitfinex","BTCUSD",1751775341606,0.00199916,108220.0,108210.0,1.01905283]
["bitfinex","BTCUSD",1751775341807,0.00199916,108220.0,108210.0,1.17668783]
["bitfinex","BTCUSD",1751775342704,0.00199916,108220.0,108210.0,1.16028783]
["bitfinex","BTCUSD",1751775345852,0.00199916,108220.0,108210.0,1.17628783]
["bitfinex","BTCUSD",1751775350387,0.00199916,108220.0,108210.0,1.20405283]
["bitfinex","BTCUSD",1751775354002,0.00199916,108220.0,108210.0,1.20029283]
["bitfinex","BTCUSD",1751775355428,0.00199916,108220.0,108210.0,0.92025056]
["bitfinex","BTCUSD",1751775355849,0.00199916,108220.0,108210.0,1.20029283]
["bitfinex","BTCUSD",1751775357049,0.00199916,108220.0,108210.0,1.21529283]
["bitfinex","BTCUSD",1751775373329,0.00199916,108220.0,108210.0,0.93525056]
["bitfinex","BTCUSD",1751775373529,0.00199916,108220.0,108210.0,1.21529283]
["bitfinex","BTCUSD",1751775388009,0.00199916,108220.0,108210.0,0.93525056]
["bitfinex","BTCUSD",1751775388161,0.00199916,108220.0,108210.0,1.21529283]
["bitfinex","BTCUSD",1751775391354,0.00199916,108220.0,108210.0,0.93525056]
["bitfinex","BTCUSD",1751775391557,0.00199916,108220.0,108210.0,1.21529283]
["bitfinex","BTCUSD",1751775403904,0.00199916,108220.0,108210.0,0.93525056]
["bitfinex","BTCUSD",1751775404217,0.00199916,108220.0,108210.0,1.21529283]
["bitfinex","BTCUSD",1751775410370,0.00199916,108220.0,108210.0,0.99333283]
["bitfinex","BTCUSD",1751775410929,0.00199916,108220.0,108210.0,0.96556783]
["bitfinex","BTCUSD",1751775422286,0.00199916,108220.0,108210.0,0.96256783]
["bitfinex","BTCUSD",1751775427532,0.00199916,108220.0,108210.0,0.68252556]
["bitfinex","BTCUSD",1751775427784,0.00199916,108220.0,108210.0,0.96256783]
["bitfinex","BTCUSD",1751775435824,0.00199916,108220.0,108210.0,0.68252556]
["bitfinex","BTCUSD",1751775436014,0.00199916,108220.0,108210.0,0.96256783]
["bitfinex","BTCUSD",1751775436214,0.0002434,108220.0,108210.0,0.96256783]
["bitfinex","BTCUSD",1751775436821,0.0002434,108220.0,108210.0,1.05400476]
["bitfinex","BTCUSD",1751775438496,0.0002434,108220.0,108210.0,0.96256783]
["bitfinex","BTCUSD",1751775438700,0.0002434,108220.0,108210.0,0.73232783]
["bitfinex","BTCUSD",1751775438862,0.0002434,108220.0,108210.0,0.96252783]
["bitfinex","BTCUSD",1751775446826,0.0002434,108220.0,108210.0,1.18448783]
["bitfinex","BTCUSD",1751775448329,0.0002434,108220.0,108210.0,0.90444556]
["bitfinex","BTCUSD",1751775448596,0.0002434,108220.0,108210.0,1.18448783]
["bitfinex","BTCUSD",1751775462816,0.0002434,108220.0,108210.0,0.90444556]
["bitfinex","BTCUSD",1751775463014,0.28952542,108220.0,108210.0,0.68804556]
["bitfinex","BTCUSD",1751775463214,0.3855227,108220.0,108210.0,0.72336556]
["bitfinex","BTCUSD",1751775464290,0.85961438,108220.0,108210.0,0.55336402]
["bitfinex","BTCUSD",1751775464494,0.87441648,108220.0,108210.0,0.55385822]
["bitfinex","BTCUSD",1751775465422,0.87441648,108220.0,108210.0,0.73868402]
["bitfinex","BTCUSD",1751775465626,0.87441648,108220.0,108210.0,0.74792522]
["bitfinex","BTCUSD",1751775467176,0.87438707,108220.0,108210.0,0.74792522]
["bitfinex","BTCUSD",1751775467619,0.87438707,108220.0,108210.0,0.75716633]
["bitfinex","BTCUSD",1751775469271,0.84113437,108220.0,108210.0,0.75716633]
["bitfinex","BTCUSD",1751775474133,0.84113437,108220.0,108210.0,0.75616633]
["bitfinex","BTCUSD",1751775474571,0.84113437,108220.0,108210.0,0.75716633]
["bitfinex","BTCUSD",1751775474799,0.84113437,108220.0,108210.0,0.76640736]
["bitfinex","BTCUSD",1751775475243,0.84113437,108220.0,108210.0,0.7756483]
["bitfinex","BTCUSD",1751775478076,0.85961489,108220.0,108210.0,0.77564787]
["bitfinex","BTCUSD",1751775479636,0.85961489,108220.0,108210.0,0.76640701]
["bitfinex","BTCUSD",1751775480437,0.85961489,108220.0,108210.0,0.75716607]
["bitfinex","BTCUSD",1751775482935,0.85961489,108220.0,108210.0,0.53520607]
["bitfinex","BTCUSD",1751775488312,0.89284744,108220.0,108210.0,0.53520607]
["bitfinex","BTCUSD",1751775490709,0.89284744,108220.0,108210.0,0.51672393]
["bitfinex","BTCUSD",1751775490875,1.214367,108220.0,108210.0,0.13733693]
["bitfinex","BTCUSD",1751775491085,1.49421587,108220.0,108210.0,0.0459]
["bitfinex","BTCUSD",1751775491334,1.27306129,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775493558,1.25573948,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775493738,1.27706637,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775494297,1.27906637,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775495239,0.71898183,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775495557,1.27906637,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775496235,1.27808228,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775497687,1.26075539,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775516668,1.44611539,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775518100,1.43064948,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775518829,1.43072365,108220.0,108210.0,0.0435]
["bitfinex","BTCUSD",1751775519568,1.43072365,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775519791,1.45858604,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775520121,1.45863604,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775520327,1.51412655,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775522694,1.52279849,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775524234,1.51412655,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775524458,1.53002655,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775525636,1.48843066,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775529359,1.47253066,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775529657,1.45683066,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775530217,1.47243066,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775531253,1.51404464,108220.0,108210.0,0.0436]
["bitfinex","BTCUSD",1751775532502,1.51404464,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751775537816,1.49844464,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751775538360,0.9383601,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751775538486,1.49844464,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751775540054,0.9383601,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751775540253,1.49844464,108220.0,108210.0,0.0155]
["bitfinex","BTCUSD",1751775543813,1.31308464,108220.0,108210.0,0.0155]
["bitfinex","BTCUSD",1751775544121,1.49868464,108220.0,108210.0,0.0155]
["bitfinex","BTCUSD",1751775548790,1.49868464,108220.0,108210.0,0.0306]
["bitfinex","BTCUSD",1751775550670,1.51602368,108220.0,108210.0,0.0306]
["bitfinex","BTCUSD",1751775556914,1.33042368,108220.0,108210.0,0.0306]
["bitfinex","BTCUSD",1751775557143,1.51602368,108220.0,108210.0,0.0306]
["bitfinex","BTCUSD",1751775557938,1.51602368,108220.0,108210.0,0.02868]
["bitfinex","BTCUSD",1751775558978,1.51602528,108220.0,108210.0,0.02868]
["bitfinex","BTCUSD",1751775563558,1.51602528,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775564960,1.5246462,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775565789,1.5246462,108220.0,108210.0,0.02868]
["bitfinex","BTCUSD",1751775571350,1.52464946,108220.0,108210.0,0.02868]
["bitfinex","BTCUSD",1751775577446,1.5246502,108220.0,108210.0,0.02868]
["bitfinex","BTCUSD",1751775581006,1.5073063,108220.0,108210.0,0.02868]
["bitfinex","BTCUSD",1751775582310,1.6046663,108220.0,108210.0,0.02868]
["bitfinex","BTCUSD",1751775582520,1.5073063,108220.0,108210.0,0.02868]
["bitfinex","BTCUSD",1751775587948,1.5073063,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775588273,1.5074063,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775592127,1.50740664,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775594588,1.50740703,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775594882,1.50736703,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775606334,1.50736737,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775608427,0.94728283,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775608640,1.50736737,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775612298,1.49869464,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775612442,1.50736736,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775620253,1.32180736,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775620463,1.50732736,108220.0,108210.0,0.02873]
["bitfinex","BTCUSD",1751775623313,1.50732736,108220.0,108210.0,0.02721]
["bitfinex","BTCUSD",1751775640454,1.50724736,108220.0,108210.0,0.02721]
["bitfinex","BTCUSD",1751775647975,1.50724736,108220.0,108210.0,0.01211]
["bitfinex","BTCUSD",1751775657282,1.50724736,108220.0,108210.0,0.02851]
["bitfinex","BTCUSD",1751775660039,1.5072474,108220.0,108210.0,0.02851]
["bitfinex","BTCUSD",1751775665096,1.49857464,108220.0,108210.0,0.02851]
["bitfinex","BTCUSD",1751775665297,1.50724735,108220.0,108210.0,0.02851]
["bitfinex","BTCUSD",1751775671791,1.52459273,108220.0,108210.0,0.02851]
["bitfinex","BTCUSD",1751775676216,1.52459273,108220.0,108210.0,0.01211]
["bitfinex","BTCUSD",1751775677032,1.52459273,108220.0,108210.0,0.02731]
["bitfinex","BTCUSD",1751775680975,0.96450819,108220.0,108210.0,0.02731]
["bitfinex","BTCUSD",1751775681155,1.52459273,108220.0,108210.0,0.02731]
["bitfinex","BTCUSD",1751775681741,1.50724735,108220.0,108210.0,0.02731]
["bitfinex","BTCUSD",1751775682849,1.50724735,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751775683085,1.86021057,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751775683302,1.84983923,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751775683977,1.84783923,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751775684584,1.84683923,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751775685012,1.85183923,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751775686785,1.83449806,108220.0,108210.0,5e-05]
["bitfinex","BTCUSD",1751775687220,0.00119,108210.0,108190.0,0.1486697]
["bitfinex","BTCUSD",1751775687452,1.1034111,108200.0,108190.0,0.24010663]
["bitfinex","BTCUSD",1751775687660,1.23679661,108200.0,108190.0,0.24010663]
["bitfinex","BTCUSD",1751775688863,1.23679661,108200.0,108190.0,0.24210663]
["bitfinex","BTCUSD",1751775690250,1.22812474,108200.0,108190.0,0.24210663]
["bitfinex","BTCUSD",1751775691980,1.22812474,108200.0,108190.0,0.07548]
["bitfinex","BTCUSD",1751775692185,1.23778481,108200.0,108190.0,0.07548]
["bitfinex","BTCUSD",1751775692406,1.22912474,108200.0,108190.0,0.07548]
["bitfinex","BTCUSD",1751775692854,1.23112474,108200.0,108190.0,0.07548]
["bitfinex","BTCUSD",1751775693157,1.23112474,108200.0,108190.0,0.0306]
["bitfinex","BTCUSD",1751775693358,0.19410278,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775693497,0.51376375,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775693852,0.54704046,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775694847,0.55651073,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775696802,0.54704046,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775697220,0.54698893,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775698316,0.54998893,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775698746,0.55905531,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775702939,0.55904039,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775708888,0.55905104,108190.0,108180.0,0.0348]
["bitfinex","BTCUSD",1751775711931,0.55905104,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751775712433,0.60057717,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751775718138,0.60057717,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775719448,0.65601657,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775720287,0.93605884,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775720916,0.65601657,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775722260,0.61449044,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775727456,0.65609676,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775730645,0.6625974,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775732553,0.38255513,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775732725,0.6625974,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751775736449,0.62099108,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751775736660,0.62099132,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751775741141,0.62099215,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751775744306,0.62106595,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751775745769,0.62106595,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775748393,0.70430172,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775752149,0.70430172,108190.0,108180.0,0.0172]
["bitfinex","BTCUSD",1751775753296,0.66468302,108190.0,108180.0,0.0172]
["bitfinex","BTCUSD",1751775756416,0.66468302,108190.0,108180.0,0.0327]
["bitfinex","BTCUSD",1751775769155,0.94472529,108190.0,108180.0,0.0172]
["bitfinex","BTCUSD",1751775773016,0.86148952,108190.0,108180.0,0.0172]
["bitfinex","BTCUSD",1751775773134,0.94472529,108190.0,108180.0,0.0172]
["bitfinex","BTCUSD",1751775773647,1.13060529,108190.0,108180.0,0.0172]
["bitfinex","BTCUSD",1751775774794,0.85056302,108190.0,108180.0,0.0172]
["bitfinex","BTCUSD",1751775776033,0.85056302,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775776438,1.13060529,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775778870,1.130607,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775779206,1.22204391,108190.0,108180.0,0.0187]
["bitfinex","BTCUSD",1751775779418,1.22204387,108190.0,108180.0,0.0187]
["bitfinex","BTCUSD",1751775780510,1.22204635,108190.0,108180.0,0.0187]
["bitfinex","BTCUSD",1751775781119,1.22204633,108190.0,108180.0,0.0187]
["bitfinex","BTCUSD",1751775781360,1.1306094,108190.0,108180.0,0.0187]
["bitfinex","BTCUSD",1751775784115,1.1306094,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775785507,1.13060868,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775786945,1.13060854,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775792605,1.13060953,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775794754,1.22204646,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775795309,1.21554326,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775795520,1.22204692,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775797743,1.13060999,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775799567,0.85056772,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775800343,1.13060999,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775811509,0.94472999,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775813885,0.94473153,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775814925,0.66468926,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775816897,0.65818406,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775817034,0.66468926,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775821492,0.66469844,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775822474,0.68204564,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775828748,0.66469844,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775828942,0.68204553,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775831943,0.65819324,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775832175,0.6820455,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751775836412,0.96208777,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775836998,0.96208777,108190.0,108180.0,0.0181]
["bitfinex","BTCUSD",1751775838493,1.0535247,108190.0,108180.0,0.0181]
["bitfinex","BTCUSD",1751775838698,0.96208777,108190.0,108180.0,0.0181]
["bitfinex","BTCUSD",1751775840964,0.68204533,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775841105,0.68204486,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775842079,0.96208713,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775842302,0.87885136,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775842524,0.59880909,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775843906,0.68204486,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775847266,0.59880909,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775851989,0.58146216,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775854900,0.86150443,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775855260,0.87884503,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775855459,0.87234164,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775855606,0.87884503,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775863263,0.9620808,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775864013,0.40199626,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775864217,0.9620808,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775866098,0.9620814,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775866470,1.05351833,108190.0,108180.0,0.0347]
["bitfinex","BTCUSD",1751775866680,1.05351833,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775870559,0.99807893,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775871740,1.01347893,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775871935,1.01347808,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775872312,0.99807808,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775873596,1.18379808,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775875915,1.1747317,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775880477,1.5297317,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775880661,1.5462317,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775881331,1.5147317,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775883732,1.51471264,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775886037,0.9546281,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775886190,1.51471264,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775887037,1.51471032,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775887495,1.51471016,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775891077,1.51466909,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775895878,1.54245409,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775896074,1.54245582,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775897234,1.55775582,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775897614,1.57405582,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775898674,1.57305582,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775899506,1.48982005,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775900896,1.49282005,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775901154,1.58239783,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775901316,1.70997886,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775902085,1.70697886,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775902318,1.70497886,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775903706,1.70797886,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775904252,1.84797886,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775904418,1.85097886,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775905930,1.82715316,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775907085,1.92454316,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775907315,1.82715316,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775909485,1.81055316,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775909685,1.81268455,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775909877,1.81918382,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775912825,1.85148382,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775913770,1.85148459,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775915368,1.83518459,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775915574,1.81918459,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775916642,1.81918504,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775919653,1.8191857,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751775926371,0.75420527,108180.0,108170.0,0.032]
["bitfinex","BTCUSD",1751775926584,1.17172377,108180.0,108170.0,0.032]
["bitfinex","BTCUSD",1751775927086,0.53413867,108170.0,108160.0,0.0367656]
["bitfinex","BTCUSD",1751775927293,0.9683729,108170.0,108160.0,0.0367656]
["bitfinex","BTCUSD",1751775927496,0.9683729,108170.0,108160.0,0.03723686]
["bitfinex","BTCUSD",1751775931498,0.96837668,108170.0,108160.0,0.03723686]
["bitfinex","BTCUSD",1751775931704,1.05981361,108170.0,108160.0,0.03723686]
["bitfinex","BTCUSD",1751775934479,1.042481,108170.0,108160.0,0.03723686]
["bitfinex","BTCUSD",1751775934779,1.05982425,108170.0,108160.0,0.03723686]
["bitfinex","BTCUSD",1751775938189,1.05982425,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775940330,1.33986652,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775940536,1.38147726,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775940751,1.40926726,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775941580,1.41026726,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775941762,1.12922499,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775942153,1.11488308,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775943968,1.39492535,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775944166,1.11488308,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775944849,1.39492535,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775945049,1.88182535,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775948679,1.87532164,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775953448,2.06108164,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775954936,2.07840705,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775955139,1.51832251,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775955349,2.08490408,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775956125,2.05711408,108170.0,108160.0,0.03733686]
["bitfinex","BTCUSD",1751775957141,2.05711408,108170.0,108160.0,0.00643686]
["bitfinex","BTCUSD",1751775958199,2.05711408,108170.0,108160.0,0.03793686]
["bitfinex","BTCUSD",1751775964904,2.05711755,108170.0,108160.0,0.03793686]
["bitfinex","BTCUSD",1751775966155,2.05711755,108170.0,108160.0,0.02283686]
["bitfinex","BTCUSD",1751775966732,2.05711755,108170.0,108160.0,0.03793686]
["bitfinex","BTCUSD",1751775970495,2.00163508,108170.0,108160.0,0.03793686]
["bitfinex","BTCUSD",1751775970911,2.00164114,108170.0,108160.0,0.03793686]
["bitfinex","BTCUSD",1751775971531,2.00164114,108170.0,108160.0,0.02283686]
["bitfinex","BTCUSD",1751775972161,2.00164114,108170.0,108160.0,0.03933686]
["bitfinex","BTCUSD",1751775972710,2.00167404,108170.0,108160.0,0.03933686]
["bitfinex","BTCUSD",1751775979627,2.00168676,108170.0,108160.0,0.03933686]
["bitfinex","BTCUSD",1751775980052,1.91024983,108170.0,108160.0,0.03933686]
["bitfinex","BTCUSD",1751775981845,1.35016529,108170.0,108160.0,0.03933686]
["bitfinex","BTCUSD",1751775982289,1.91024983,108170.0,108160.0,0.03933686]
["bitfinex","BTCUSD",1751775985389,1.91024983,108170.0,108160.0,0.02283686]
["bitfinex","BTCUSD",1751775987506,1.91024983,108170.0,108160.0,0.00643686]
["bitfinex","BTCUSD",1751775988269,2.00168676,108170.0,108160.0,0.00643686]
["bitfinex","BTCUSD",1751775988657,1.99518454,108170.0,108160.0,0.00643686]
["bitfinex","BTCUSD",1751775988860,2.00168796,108170.0,108160.0,0.00643686]
["bitfinex","BTCUSD",1751775989065,1.99518454,108170.0,108160.0,0.00643686]
["bitfinex","BTCUSD",1751775989208,2.00168796,108170.0,108160.0,0.00643686]
["bitfinex","BTCUSD",1751775989405,2.00168796,108170.0,108160.0,0.02273686]
["bitfinex","BTCUSD",1751775991768,1.35016665,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751775991933,1.63020892,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751775994825,1.63020934,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776000799,1.35016707,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776001053,1.63020934,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776001249,1.72164627,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776003118,1.441604,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776003321,1.72164627,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776003494,1.71514269,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776003702,1.72164626,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776007736,1.72164653,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776008926,1.7216465,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776012535,1.44160423,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776012738,1.7216465,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776013831,1.5358865,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776014050,1.7216065,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776016592,1.44156423,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776016910,1.7216065,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776020254,1.63016957,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776026953,1.5968713,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776027161,1.63019128,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776027525,1.63019127,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776027729,1.61284841,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776029344,1.63019125,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776030526,1.35014898,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776030754,1.63019125,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776031325,1.72162818,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776033169,1.63019125,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776033334,1.35014898,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776033521,1.63019125,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776034161,1.61284841,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776034311,1.63019125,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776039000,1.63019126,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776040032,1.60634485,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776040236,1.63019128,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776043680,1.72162821,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776047318,1.72162822,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776049105,1.72162824,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776051263,1.72162825,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776060867,1.63018795,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776066971,1.63018783,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776071058,1.35014556,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776071260,1.63018138,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776072988,1.63018014,108170.0,108160.0,0.03833686]
["bitfinex","BTCUSD",1751776073383,0.02773821,108150.0,108140.0,0.19191903]
["bitfinex","BTCUSD",1751776073517,0.0783694,108150.0,108140.0,0.28340306]
["bitfinex","BTCUSD",1751776074448,0.0783694,108150.0,108140.0,0.28640306]
["bitfinex","BTCUSD",1751776075441,0.0783694,108150.0,108140.0,0.28740306]
["bitfinex","BTCUSD",1751776075857,0.07836979,108150.0,108140.0,0.28740306]
["bitfinex","BTCUSD",1751776076448,0.07836979,108150.0,108140.0,0.31950306]
["bitfinex","BTCUSD",1751776077534,0.0876162,108150.0,108140.0,0.31950306]
["bitfinex","BTCUSD",1751776082111,0.0876162,108150.0,108140.0,0.50518306]
["bitfinex","BTCUSD",1751776083003,0.27254454,108150.0,108140.0,0.50518306]
["bitfinex","BTCUSD",1751776086768,0.27254661,108150.0,108140.0,0.50518306]
["bitfinex","BTCUSD",1751776089727,0.27254684,108150.0,108140.0,0.50518306]
["bitfinex","BTCUSD",1751776090743,0.55258911,108150.0,108140.0,0.50518357]
["bitfinex","BTCUSD",1751776090944,0.55258911,108150.0,108140.0,0.51443041]
["bitfinex","BTCUSD",1751776091150,0.64402604,108150.0,108140.0,0.49593664]
["bitfinex","BTCUSD",1751776091352,0.63478023,108150.0,108140.0,0.50518374]
["bitfinex","BTCUSD",1751776091557,0.63478023,108150.0,108140.0,0.55560225]
["bitfinex","BTCUSD",1751776091789,0.62553416,108150.0,108140.0,0.55560225]
["bitfinex","BTCUSD",1751776091989,0.61628783,108150.0,108140.0,0.55560225]
["bitfinex","BTCUSD",1751776092942,0.61628806,108150.0,108140.0,0.55560225]
["bitfinex","BTCUSD",1751776093164,0.61628806,108150.0,108140.0,0.53274935]
["bitfinex","BTCUSD",1751776093384,0.61628806,108150.0,108140.0,0.29290225]
["bitfinex","BTCUSD",1751776093618,0.62279068,108150.0,108140.0,0.52350225]
["bitfinex","BTCUSD",1751776094083,0.6644057,108150.0,108140.0,0.52350225]
["bitfinex","BTCUSD",1751776095134,0.6644057,108150.0,108140.0,0.53274935]
["bitfinex","BTCUSD",1751776095708,0.57296877,108150.0,108140.0,0.53274935]
["bitfinex","BTCUSD",1751776095915,0.2929265,108150.0,108140.0,0.54774935]
["bitfinex","BTCUSD",1751776096138,0.57296877,108150.0,108140.0,0.55699636]
["bitfinex","BTCUSD",1751776097219,0.53135375,108150.0,108140.0,0.55699636]
["bitfinex","BTCUSD",1751776098298,0.52485113,108150.0,108140.0,0.55699636]
["bitfinex","BTCUSD",1751776098505,0.61628806,108150.0,108140.0,0.55699636]
["bitfinex","BTCUSD",1751776099567,0.61628806,108150.0,108140.0,0.54774935]
["bitfinex","BTCUSD",1751776101316,0.61628806,108150.0,108140.0,0.53274935]
["bitfinex","BTCUSD",1751776102604,0.61628806,108150.0,108140.0,0.54774935]
["bitfinex","BTCUSD",1751776103345,0.61628806,108150.0,108140.0,0.53274935]
["bitfinex","BTCUSD",1751776104044,0.52485113,108150.0,108140.0,0.53274935]
["bitfinex","BTCUSD",1751776105417,0.53135237,108150.0,108140.0,0.53274935]
["bitfinex","BTCUSD",1751776105791,0.53135237,108150.0,108140.0,0.54199636]
["bitfinex","BTCUSD",1751776105999,0.53135237,108150.0,108140.0,0.32639636]
["bitfinex","BTCUSD",1751776106204,0.53135237,108150.0,108140.0,0.57219636]
["bitfinex","BTCUSD",1751776107807,0.53134643,108150.0,108140.0,0.57219636]
["bitfinex","BTCUSD",1751776111656,0.53133773,108150.0,108140.0,0.57219636]
["bitfinex","BTCUSD",1751776112755,0.53133773,108150.0,108140.0,0.57229636]
["bitfinex","BTCUSD",1751776113309,0.53138773,108150.0,108140.0,0.57229636]
["bitfinex","BTCUSD",1751776113848,0.53138764,108150.0,108140.0,0.57229636]
["bitfinex","BTCUSD",1751776114503,0.53138764,108150.0,108140.0,0.54209636]
["bitfinex","BTCUSD",1751776117472,0.5248864,108150.0,108140.0,0.54209636]
["bitfinex","BTCUSD",1751776119152,0.56649029,108150.0,108140.0,0.54209636]
["bitfinex","BTCUSD",1751776119767,0.56649029,108150.0,108140.0,0.53284935]
["bitfinex","BTCUSD",1751776120177,0.56649193,108150.0,108140.0,0.53284935]
["bitfinex","BTCUSD",1751776122832,0.57299456,108150.0,108140.0,0.53284935]
["bitfinex","BTCUSD",1751776123034,0.57299699,108150.0,108140.0,0.53284935]
["bitfinex","BTCUSD",1751776125471,0.57299699,108150.0,108140.0,0.51435507]
["bitfinex","BTCUSD",1751776125673,0.57299699,108150.0,108140.0,0.52360234]
["bitfinex","BTCUSD",1751776125899,0.57299699,108150.0,108140.0,0.53284952]
["bitfinex","BTCUSD",1751776126108,0.57302801,108150.0,108140.0,0.53284952]
["bitfinex","BTCUSD",1751776127034,0.57302806,108150.0,108140.0,0.53284952]
["bitfinex","BTCUSD",1751776128618,0.57302806,108150.0,108140.0,0.48792952]
["bitfinex","BTCUSD",1751776129691,0.57302806,108150.0,108140.0,0.30224952]
["bitfinex","BTCUSD",1751776129875,0.57302806,108150.0,108140.0,0.48792952]
["bitfinex","BTCUSD",1751776136274,0.57302806,108150.0,108140.0,0.30224952]
["bitfinex","BTCUSD",1751776136477,0.55568772,108150.0,108140.0,0.48792952]
["bitfinex","BTCUSD",1751776136654,0.55568833,108150.0,108140.0,0.48792952]
["bitfinex","BTCUSD",1751776138901,0.55568835,108150.0,108140.0,0.48792952]
["bitfinex","BTCUSD",1751776147085,0.27564608,108150.0,108140.0,0.48792952]
["bitfinex","BTCUSD",1751776147287,0.55568835,108150.0,108140.0,0.30224952]
["bitfinex","BTCUSD",1751776147490,0.55568835,108150.0,108140.0,0.53284952]
["bitfinex","BTCUSD",1751776150746,0.27564608,108150.0,108140.0,0.53284952]
["bitfinex","BTCUSD",1751776150946,0.55568835,108150.0,108140.0,0.53284952]
["bitfinex","BTCUSD",1751776155639,0.27564608,108150.0,108140.0,0.53284952]
["bitfinex","BTCUSD",1751776155954,0.55568835,108150.0,108140.0,0.54209662]
["bitfinex","BTCUSD",1751776159812,0.55568835,108150.0,108140.0,0.31149662]
["bitfinex","BTCUSD",1751776160025,0.55568835,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776166455,0.55568835,108150.0,108140.0,0.31149662]
["bitfinex","BTCUSD",1751776166674,0.55568835,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776167588,0.27564608,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776167743,0.55568835,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776170393,0.55568617,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776177156,0.55568617,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776177562,0.57168617,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776177758,0.58708617,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776177960,0.57168617,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776178161,0.2756439,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776178362,0.55568617,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776179024,0.2756439,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776179239,0.55568617,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776181595,0.55568617,108150.0,108140.0,0.31149662]
["bitfinex","BTCUSD",1751776181877,0.48076815,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776182218,0.55566057,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776196667,0.55566057,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776196876,0.55566053,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776198167,0.55566053,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776199721,0.55566053,108150.0,108140.0,0.55130363]
["bitfinex","BTCUSD",1751776200936,0.5556605,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776202848,0.54915944,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776204429,0.54915944,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776204828,0.55566045,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776207203,0.55566045,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776208505,0.55566043,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776209675,0.55566043,108150.0,108140.0,0.55130363]
["bitfinex","BTCUSD",1751776215600,0.27561816,108150.0,108140.0,0.55130363]
["bitfinex","BTCUSD",1751776215795,0.55566043,108150.0,108140.0,0.55130363]
["bitfinex","BTCUSD",1751776218314,0.27561816,108150.0,108140.0,0.55130363]
["bitfinex","BTCUSD",1751776218632,0.55566043,108150.0,108140.0,0.55130363]
["bitfinex","BTCUSD",1751776220573,0.55566043,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776221660,0.5556566,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776224811,0.5556566,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776226766,0.5556566,108150.0,108140.0,0.54205662]
["bitfinex","BTCUSD",1751776226982,0.57921019,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776227944,0.54641019,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776233878,0.26636792,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776234102,0.54641019,108150.0,108140.0,0.53280952]
["bitfinex","BTCUSD",1751776235368,0.54641019,108150.0,108140.0,0.30224952]
["bitfinex","BTCUSD",1751776235635,0.57861019,108150.0,108140.0,0.53276952]
["bitfinex","BTCUSD",1751776238070,0.57861019,108150.0,108140.0,0.53272952]
["bitfinex","BTCUSD",1751776240800,0.56201019,108150.0,108140.0,0.53272952]
["bitfinex","BTCUSD",1751776241839,0.56201019,108150.0,108140.0,0.54197662]
["bitfinex","BTCUSD",1751776241982,0.56201019,108150.0,108140.0,0.55122363]
["bitfinex","BTCUSD",1751776244276,0.28196792,108150.0,108140.0,0.55122363]
["bitfinex","BTCUSD",1751776244461,0.56201019,108150.0,108140.0,0.55122363]
["bitfinex","BTCUSD",1751776247401,0.54641019,108150.0,108140.0,0.55122363]
["bitfinex","BTCUSD",1751776248344,0.56161019,108150.0,108140.0,0.55122363]
["bitfinex","BTCUSD",1751776249572,0.56161019,108150.0,108140.0,0.52348234]
["bitfinex","BTCUSD",1751776249976,0.5399092,108150.0,108140.0,0.52348234]
["bitfinex","BTCUSD",1751776250177,0.54640989,108150.0,108140.0,0.52348234]
["bitfinex","BTCUSD",1751776250597,0.54640989,108150.0,108140.0,0.3385369]
["bitfinex","BTCUSD",1751776250803,0.54640989,108150.0,108140.0,0.32928963]
["bitfinex","BTCUSD",1751776253266,0.54640991,108150.0,108140.0,0.32928963]
["bitfinex","BTCUSD",1751776253704,0.26636764,108150.0,108140.0,0.32928963]
["bitfinex","BTCUSD",1751776253908,0.54640991,108150.0,108140.0,0.32928963]
["bitfinex","BTCUSD",1751776259434,0.54640997,108150.0,108140.0,0.3385369]
["bitfinex","BTCUSD",1751776261356,0.54640996,108150.0,108140.0,0.3385369]
["bitfinex","BTCUSD",1751776262746,0.54640996,108150.0,108140.0,0.56422952]
["bitfinex","BTCUSD",1751776266464,0.54640996,108150.0,108140.0,0.54792952]
["bitfinex","BTCUSD",1751776268885,0.54640996,108150.0,108140.0,0.53272952]
["bitfinex","BTCUSD",1751776271750,0.54640996,108150.0,108140.0,0.54197662]
["bitfinex","BTCUSD",1751776273121,0.5399092,108150.0,108140.0,0.54197662]
["bitfinex","BTCUSD",1751776273341,0.54640976,108150.0,108140.0,0.54197662]
["bitfinex","BTCUSD",1751776276741,0.88640976,108150.0,108140.0,0.3385369]
["bitfinex","BTCUSD",1751776277584,0.88639915,108150.0,108140.0,0.3385369]
["bitfinex","BTCUSD",1751776281295,0.88639915,108150.0,108140.0,0.32928963]
["bitfinex","BTCUSD",1751776281844,0.88639915,108150.0,108140.0,0.28436963]
["bitfinex","BTCUSD",1751776282247,0.88639788,108150.0,108140.0,0.28436963]
["bitfinex","BTCUSD",1751776283687,0.88639788,108150.0,108140.0,0.09880963]
["bitfinex","BTCUSD",1751776284024,0.88638847,108150.0,108140.0,0.29300234]
["bitfinex","BTCUSD",1751776284410,0.88638847,108150.0,108140.0,0.30224952]
["bitfinex","BTCUSD",1751776285125,0.88638847,108150.0,108140.0,0.31149662]
["bitfinex","BTCUSD",1751776287847,0.88638847,108150.0,108140.0,0.35637662]
["bitfinex","BTCUSD",1751776288025,0.88638847,108150.0,108140.0,0.35513662]
["bitfinex","BTCUSD",1751776291966,0.88638847,108150.0,108140.0,0.34588952]
["bitfinex","BTCUSD",1751776293602,0.88638847,108150.0,108140.0,0.30100952]
["bitfinex","BTCUSD",1751776293772,0.88638847,108150.0,108140.0,0.53144952]
["bitfinex","BTCUSD",1751776295759,0.88638847,108150.0,108140.0,0.30100952]
["bitfinex","BTCUSD",1751776296080,0.90148847,108150.0,108140.0,0.53144952]
["bitfinex","BTCUSD",1751776297619,0.88638847,108150.0,108140.0,0.53144952]
["bitfinex","BTCUSD",1751776298500,0.91778847,108150.0,108140.0,0.53144952]
["bitfinex","BTCUSD",1751776299567,0.92703488,108150.0,108140.0,0.54069662]
["bitfinex","BTCUSD",1751776300129,0.9270344,108150.0,108140.0,0.54069662]
["bitfinex","BTCUSD",1751776300831,0.9270344,108150.0,108140.0,0.54994363]
["bitfinex","BTCUSD",1751776301178,0.9107344,108150.0,108140.0,0.54994363]
["bitfinex","BTCUSD",1751776302002,0.8956344,108150.0,108140.0,0.54994363]
["bitfinex","BTCUSD",1751776302402,0.8956344,108150.0,108140.0,0.31950363]
["bitfinex","BTCUSD",1751776302586,0.8956344,108150.0,108140.0,0.54998363]
["bitfinex","BTCUSD",1751776305037,0.90488056,108150.0,108140.0,0.54998363]
["bitfinex","BTCUSD",1751776305685,0.44915568,108150.0,108140.0,0.59012996]
["bitfinex","BTCUSD",1751776305896,0.74769069,108150.0,108140.0,0.59013013]
["bitfinex","BTCUSD",1751776306426,0.73844479,108150.0,108140.0,0.58088295]
["bitfinex","BTCUSD",1751776306914,0.91412697,108150.0,108140.0,0.57163611]
["bitfinex","BTCUSD",1751776308932,0.91412747,108150.0,108140.0,0.57163611]
["bitfinex","BTCUSD",1751776309483,0.91412747,108150.0,108140.0,0.58088295]
["bitfinex","BTCUSD",1751776312331,0.91412747,108150.0,108140.0,0.57163611]
["bitfinex","BTCUSD",1751776312533,0.91412747,108150.0,108140.0,0.55593611]
["bitfinex","BTCUSD",1751776313612,0.91412747,108150.0,108140.0,0.54073611]
["bitfinex","BTCUSD",1751776314213,0.6340852,108150.0,108140.0,0.54998295]
["bitfinex","BTCUSD",1751776314430,0.91412747,108150.0,108140.0,0.54998295]
["bitfinex","BTCUSD",1751776315238,0.91412747,108150.0,108140.0,0.54073611]
["bitfinex","BTCUSD",1751776316325,0.91412747,108150.0,108140.0,0.31025611]
["bitfinex","BTCUSD",1751776316509,0.91412747,108150.0,108140.0,0.54085611]
["bitfinex","BTCUSD",1751776317353,0.87253382,108150.0,108140.0,0.54085611]
["bitfinex","BTCUSD",1751776317559,0.87253319,108150.0,108140.0,0.54085611]
["bitfinex","BTCUSD",1751776321477,0.87253319,108150.0,108140.0,0.53160918]
["bitfinex","BTCUSD",1751776322216,0.86328695,108150.0,108140.0,0.53160918]
["bitfinex","BTCUSD",1751776322844,0.86328693,108150.0,108140.0,0.54085611]
["bitfinex","BTCUSD",1751776323298,0.90488058,108150.0,108140.0,0.54085611]
["bitfinex","BTCUSD",1751776324107,0.90488058,108150.0,108140.0,0.53160918]
["bitfinex","BTCUSD",1751776328135,0.90488058,108150.0,108140.0,0.53156918]
["bitfinex","BTCUSD",1751776328940,0.62483831,108150.0,108140.0,0.53156918]
["bitfinex","BTCUSD",1751776329145,0.90488058,108150.0,108140.0,0.53156918]
["bitfinex","BTCUSD",1751776332412,0.86328693,108150.0,108140.0,0.53156918]
["bitfinex","BTCUSD",1751776332800,0.86328693,108150.0,108140.0,0.52232217]
["bitfinex","BTCUSD",1751776333355,0.90488058,108150.0,108140.0,0.52232217]
["bitfinex","BTCUSD",1751776335319,0.89563425,108150.0,108140.0,0.52232225]
["bitfinex","BTCUSD",1751776335546,0.89563425,108150.0,108140.0,0.53156935]
["bitfinex","BTCUSD",1751776337337,0.89563425,108150.0,108140.0,0.52232225]
["bitfinex","BTCUSD",1751776337608,0.91173425,108150.0,108140.0,0.51307507]
["bitfinex","BTCUSD",1751776337803,0.92823425,108150.0,108140.0,0.53156952]
["bitfinex","BTCUSD",1751776337933,1.01967118,108150.0,108140.0,0.53156952]
["bitfinex","BTCUSD",1751776338824,0.99392477,108150.0,108140.0,0.52232234]
["bitfinex","BTCUSD",1751776339646,1.01042477,108150.0,108140.0,0.52232234]
["bitfinex","BTCUSD",1751776340587,0.91898784,108150.0,108140.0,0.52232234]
["bitfinex","BTCUSD",1751776341418,0.91898784,108150.0,108140.0,0.0061327]
["bitfinex","BTCUSD",1751776341622,1.19903011,108150.0,108140.0,0.2367327]
["bitfinex","BTCUSD",1751776342599,1.19903011,108150.0,108140.0,0.2337327]
["bitfinex","BTCUSD",1751776343142,1.29046704,108150.0,108140.0,0.2337327]
["bitfinex","BTCUSD",1751776343650,1.01042477,108150.0,108140.0,0.0480527]
["bitfinex","BTCUSD",1751776343998,1.29046704,108150.0,108140.0,0.0480527]
["bitfinex","BTCUSD",1751776344397,1.29146704,108150.0,108140.0,0.0470527]
["bitfinex","BTCUSD",1751776344588,1.29146704,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776344791,1.29246704,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776346233,1.01242477,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776346438,1.29246704,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776346849,1.28596838,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776347048,1.29246618,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776347697,1.34793136,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776347888,1.53365136,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776348296,1.56144736,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776348470,1.51985371,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776349453,1.5475863,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776349852,1.63902323,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776349990,1.65356408,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776350746,1.79356408,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776351042,1.79256408,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776351594,1.79156408,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776352033,1.79956408,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776356378,1.85486018,108150.0,108140.0,0.0021327]
["bitfinex","BTCUSD",1751776357471,1.85486018,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776358860,1.85484076,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776370352,1.79954466,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776377150,1.71634689,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776377913,1.716363,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776379267,1.82731475,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776394052,2.10735702,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776394620,1.82731475,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776395244,1.82082026,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776396994,2.10086253,108150.0,108140.0,0.0011327]
["bitfinex","BTCUSD",1751776397203,1.10354272,108130.0,108120.0,0.0370256]
["bitfinex","BTCUSD",1751776397434,1.51114126,108130.0,108120.0,0.03707272]
["bitfinex","BTCUSD",1751776398729,1.51214126,108130.0,108120.0,0.03707272]
["bitfinex","BTCUSD",1751776399174,1.51314126,108130.0,108120.0,0.03707272]
["bitfinex","BTCUSD",1751776400552,1.51964033,108130.0,108120.0,0.03707272]
["bitfinex","BTCUSD",1751776401840,1.51964033,108130.0,108120.0,0.00527272]
["bitfinex","BTCUSD",1751776402045,1.50577652,108130.0,108120.0,0.00527272]
["bitfinex","BTCUSD",1751776402663,1.53357752,108130.0,108120.0,0.00527272]
["bitfinex","BTCUSD",1751776403346,1.52707845,108130.0,108120.0,0.00527272]
["bitfinex","BTCUSD",1751776403570,1.53357413,108130.0,108120.0,0.00527272]
["bitfinex","BTCUSD",1751776404287,1.53357413,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776404288,1.93675333,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776404552,1.58806903,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776404755,1.68272078,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776404987,1.66732078,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776405431,1.66632078,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776405637,1.66832078,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776405878,1.66732078,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776406316,1.66964078,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776407466,1.55868903,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776407940,1.8690313,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776409729,1.58898903,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776409898,1.8690313,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776410290,1.67195759,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776413546,1.76940759,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776413764,1.67195759,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751776417555,1.67195759,108130.0,108120.0,0.00010001]
["bitfinex","BTCUSD",1751776419311,1.64165759,108130.0,108120.0,0.00010001]
["bitfinex","BTCUSD",1751776421237,1.64165759,108130.0,108120.0,0.00010001]
["bitfinex","BTCUSD",1751776421397,1.64164206,108130.0,108120.0,0.00010001]
["bitfinex","BTCUSD",1751776424462,1.55867579,108130.0,108120.0,0.00010001]
["bitfinex","BTCUSD",1751776426030,0.53492845,108120.0,108110.0,0.0318]
["bitfinex","BTCUSD",1751776426243,1.55056149,108120.0,108110.0,0.03184712]
["bitfinex","BTCUSD",1751776427374,1.57836449,108120.0,108110.0,0.03184712]
["bitfinex","BTCUSD",1751776427847,0.20657456,108120.0,108110.0,0.03184712]
["bitfinex","BTCUSD",1751776428036,0.48421927,108120.0,108110.0,0.19647375]
["bitfinex","BTCUSD",1751776428207,0.84824564,108120.0,108110.0,0.19647375]
["bitfinex","BTCUSD",1751776428391,0.81497072,108120.0,108110.0,0.2057235]
["bitfinex","BTCUSD",1751776428594,0.84918754,108120.0,108110.0,0.19647375]
["bitfinex","BTCUSD",1751776428805,0.84918754,108120.0,108110.0,0.39072026]
["bitfinex","BTCUSD",1751776429807,0.56914527,108120.0,108110.0,0.39996992]
["bitfinex","BTCUSD",1751776430014,0.84918754,108120.0,108110.0,0.39996992]
["bitfinex","BTCUSD",1751776431253,0.84918754,108120.0,108110.0,0.32678022]
["bitfinex","BTCUSD",1751776431516,0.84918754,108120.0,108110.0,0.31753056]
["bitfinex","BTCUSD",1751776431690,0.84918754,108120.0,108110.0,0.32678022]
["bitfinex","BTCUSD",1751776431861,0.56914527,108120.0,108110.0,0.32678022]
["bitfinex","BTCUSD",1751776432069,0.84918754,108120.0,108110.0,0.32678022]
["bitfinex","BTCUSD",1751776433484,0.84918884,108120.0,108110.0,0.32678022]
["bitfinex","BTCUSD",1751776434905,0.84918884,108120.0,108110.0,0.3360298]
["bitfinex","BTCUSD",1751776436465,0.66420919,108120.0,108110.0,0.53131921]
["bitfinex","BTCUSD",1751776436670,0.68270663,108120.0,108110.0,0.5220698]
["bitfinex","BTCUSD",1751776436879,0.68270663,108120.0,108110.0,0.53131929]
["bitfinex","BTCUSD",1751776437524,0.40266436,108120.0,108110.0,0.53131929]
["bitfinex","BTCUSD",1751776437728,0.69195561,108120.0,108110.0,0.5405687]
["bitfinex","BTCUSD",1751776439560,0.69195561,108120.0,108110.0,0.53131929]
["bitfinex","BTCUSD",1751776439760,0.67345774,108120.0,108110.0,0.53141929]
["bitfinex","BTCUSD",1751776439985,0.68270672,108120.0,108110.0,0.5406687]
["bitfinex","BTCUSD",1751776440182,0.40266445,108120.0,108110.0,0.5406687]
["bitfinex","BTCUSD",1751776440371,0.68270672,108120.0,108110.0,0.5406687]
["bitfinex","BTCUSD",1751776443215,0.68270672,108120.0,108110.0,0.54066827]
["bitfinex","BTCUSD",1751776444476,0.39341547,108120.0,108110.0,0.54066827]
["bitfinex","BTCUSD",1751776444704,0.67345774,108120.0,108110.0,0.54066784]
["bitfinex","BTCUSD",1751776444930,0.68270663,108120.0,108110.0,0.53141861]
["bitfinex","BTCUSD",1751776446769,0.68270663,108120.0,108110.0,0.54066784]
["bitfinex","BTCUSD",1751776446980,0.69195561,108120.0,108110.0,0.53141861]
["bitfinex","BTCUSD",1751776447186,0.69195561,108120.0,108110.0,0.52216929]
["bitfinex","BTCUSD",1751776448567,0.69195561,108120.0,108110.0,0.53141861]
["bitfinex","BTCUSD",1751776449652,0.67345774,108120.0,108110.0,0.53141861]
["bitfinex","BTCUSD",1751776450602,0.6734554,108120.0,108110.0,0.53141861]
["bitfinex","BTCUSD",1751776450983,0.6827036,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776451623,0.6827036,108120.0,108110.0,0.58574784]
["bitfinex","BTCUSD",1751776451840,0.67345488,108120.0,108110.0,0.58574784]
["bitfinex","BTCUSD",1751776453871,0.6827036,108120.0,108110.0,0.58574784]
["bitfinex","BTCUSD",1751776454468,0.67345488,108120.0,108110.0,0.58574784]
["bitfinex","BTCUSD",1751776454663,0.68272519,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776455601,0.68272511,108120.0,108110.0,0.58574784]
["bitfinex","BTCUSD",1751776456640,0.68272511,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776457011,0.68272511,108120.0,108110.0,0.58574784]
["bitfinex","BTCUSD",1751776457513,0.7400217,108120.0,108110.0,0.56724929]
["bitfinex","BTCUSD",1751776459890,0.73077289,108120.0,108110.0,0.57649852]
["bitfinex","BTCUSD",1751776460095,0.7400217,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776460320,0.73077289,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776460608,0.7400217,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776462412,0.7400717,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776462613,0.7400717,108120.0,108110.0,0.56724929]
["bitfinex","BTCUSD",1751776462891,0.73082289,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776463458,0.7400717,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776463958,0.73082289,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776465250,0.72432183,108120.0,108110.0,0.57649861]
["bitfinex","BTCUSD",1751776465946,0.72432183,108120.0,108110.0,0.58574784]
["bitfinex","BTCUSD",1751776467392,0.72432183,108120.0,108110.0,0.35462784]
["bitfinex","BTCUSD",1751776467603,0.72432183,108120.0,108110.0,0.57629861]
["bitfinex","BTCUSD",1751776468325,0.72432183,108120.0,108110.0,0.58554784]
["bitfinex","BTCUSD",1751776469948,0.72432183,108120.0,108110.0,0.57629861]
["bitfinex","BTCUSD",1751776470362,0.72432183,108120.0,108110.0,0.58554784]
["bitfinex","BTCUSD",1751776471068,0.71507319,108120.0,108110.0,0.58554784]
["bitfinex","BTCUSD",1751776474446,0.72157408,108120.0,108110.0,0.58554784]
["bitfinex","BTCUSD",1751776476965,0.72157408,108120.0,108110.0,0.35462784]
["bitfinex","BTCUSD",1751776477162,0.72157408,108120.0,108110.0,0.56926784]
["bitfinex","BTCUSD",1751776479406,0.72157408,108120.0,108110.0,0.58426784]
["bitfinex","BTCUSD",1751776482078,0.44153181,108120.0,108110.0,0.58426784]
["bitfinex","BTCUSD",1751776482372,0.42303497,108120.0,108110.0,0.67570477]
["bitfinex","BTCUSD",1751776482573,0.71232545,108120.0,108110.0,0.67570477]
["bitfinex","BTCUSD",1751776482780,0.71232545,108120.0,108110.0,0.58426784]
["bitfinex","BTCUSD",1751776483187,0.71132545,108120.0,108110.0,0.58426784]
["bitfinex","BTCUSD",1751776483609,0.71232545,108120.0,108110.0,0.58426784]
["bitfinex","BTCUSD",1751776483815,0.43228318,108120.0,108110.0,0.58426784]
["bitfinex","BTCUSD",1751776483946,0.71132545,108120.0,108110.0,0.58626784]
["bitfinex","BTCUSD",1751776484382,0.71132545,108120.0,108110.0,0.58726784]
["bitfinex","BTCUSD",1751776486349,0.66977873,108120.0,108110.0,0.58726784]
["bitfinex","BTCUSD",1751776486724,0.38048825,108120.0,108110.0,0.58726784]
["bitfinex","BTCUSD",1751776486926,0.03398736,108120.0,108110.0,0.95874704]
["bitfinex","BTCUSD",1751776487359,0.00074999,108120.0,108110.0,0.95874704]
["bitfinex","BTCUSD",1751776487899,0.00074999,108120.0,108110.0,0.86731011]
["bitfinex","BTCUSD",1751776488262,0.00074999,108120.0,108110.0,0.86531011]
["bitfinex","BTCUSD",1751776488719,0.00074999,108120.0,108110.0,0.86431011]
["bitfinex","BTCUSD",1751776488914,0.00074999,108120.0,108110.0,0.86531011]
["bitfinex","BTCUSD",1751776489076,0.00074999,108120.0,108110.0,0.86631011]
["bitfinex","BTCUSD",1751776489278,0.00074999,108120.0,108110.0,0.86531011]
["bitfinex","BTCUSD",1751776489474,0.00074999,108120.0,108110.0,0.95674704]
["bitfinex","BTCUSD",1751776489680,0.00074999,108120.0,108110.0,0.95774704]
["bitfinex","BTCUSD",1751776492514,0.00074999,108120.0,108110.0,1.10774704]
["bitfinex","BTCUSD",1751776493380,0.00074999,108120.0,108110.0,1.10574704]
["bitfinex","BTCUSD",1751776493585,0.00074999,108120.0,108110.0,1.11074704]
["bitfinex","BTCUSD",1751776532215,0.00074999,108120.0,108110.0,1.10574704]
["bitfinex","BTCUSD",1751776533820,0.28079226,108120.0,108110.0,0.47782784]
["bitfinex","BTCUSD",1751776534021,0.29649226,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776534721,0.29649226,108120.0,108110.0,0.47782784]
["bitfinex","BTCUSD",1751776534921,0.29649226,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776535127,0.01644999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776535422,0.29649226,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776541988,0.01644999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776542772,0.01644999,108120.0,108110.0,0.98855011]
["bitfinex","BTCUSD",1751776543243,0.00074999,108120.0,108110.0,0.98855011]
["bitfinex","BTCUSD",1751776544491,0.00074999,108120.0,108110.0,1.07998704]
["bitfinex","BTCUSD",1751776556807,0.00074999,108120.0,108110.0,0.79994477]
["bitfinex","BTCUSD",1751776557025,0.00074999,108120.0,108110.0,1.07998704]
["bitfinex","BTCUSD",1751776558101,0.00074999,108120.0,108110.0,0.84930704]
["bitfinex","BTCUSD",1751776558314,0.01594999,108120.0,108110.0,1.07998704]
["bitfinex","BTCUSD",1751776558870,0.01594999,108120.0,108110.0,0.98855011]
["bitfinex","BTCUSD",1751776559860,0.01594999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776560036,0.01594999,108120.0,108110.0,0.98855011]
["bitfinex","BTCUSD",1751776561819,0.01594999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776563459,0.00074999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776565641,0.00074999,108120.0,108110.0,0.47782784]
["bitfinex","BTCUSD",1751776565863,0.00074999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776566791,0.28079226,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776568419,0.00074999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776570994,0.00074999,108120.0,108110.0,0.79994477]
["bitfinex","BTCUSD",1751776571841,0.00074999,108120.0,108110.0,1.07998704]
["bitfinex","BTCUSD",1751776572051,0.00074999,108120.0,108110.0,0.98855011]
["bitfinex","BTCUSD",1751776573924,0.00074999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776622558,0.00074999,108120.0,108110.0,0.98855011]
["bitfinex","BTCUSD",1751776629885,0.00074999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776637122,0.00074999,108120.0,108110.0,0.79994477]
["bitfinex","BTCUSD",1751776637913,0.00074999,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776639780,0.28079226,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776639955,0.29589226,108120.0,108110.0,0.70850784]
["bitfinex","BTCUSD",1751776641018,0.29589226,108120.0,108110.0,0.47782784]
["bitfinex","BTCUSD",1751776641162,0.29589226,108120.0,108110.0,0.70842784]
["bitfinex","BTCUSD",1751776646204,0.01584999,108120.0,108110.0,0.70842784]
["bitfinex","BTCUSD",1751776646405,0.29589226,108120.0,108110.0,0.70842784]
["bitfinex","BTCUSD",1751776653166,0.29589226,108120.0,108110.0,0.47782784]
["bitfinex","BTCUSD",1751776653377,0.29589226,108120.0,108110.0,0.70842784]
["bitfinex","BTCUSD",1751776653970,0.29589226,108120.0,108110.0,0.47782784]
["bitfinex","BTCUSD",1751776654184,0.31089226,108120.0,108110.0,0.70842784]
["bitfinex","BTCUSD",1751776654399,0.32014047,108120.0,108110.0,0.70842784]
["bitfinex","BTCUSD",1751776656799,0.31089226,108120.0,108110.0,0.70842784]
["bitfinex","BTCUSD",1751776657000,0.32014047,108120.0,108110.0,0.70842784]
["bitfinex","BTCUSD",1751776657199,0.31089226,108120.0,108110.0,0.70842784]
["bitfinex","BTCUSD",1751776661929,0.31089226,108120.0,108110.0,0.47782784]
["bitfinex","BTCUSD",1751776662280,0.31089226,108120.0,108110.0,0.70854784]
["bitfinex","BTCUSD",1751776665673,0.28004227,108120.0,108110.0,0.79998477]
["bitfinex","BTCUSD",1751776677288,0.28009227,108120.0,108110.0,0.79998477]
["bitfinex","BTCUSD",1751776683566,5e-05,108120.0,108110.0,0.79998477]
["bitfinex","BTCUSD",1751776683771,0.28009227,108120.0,108110.0,0.83158477]
["bitfinex","BTCUSD",1751776684501,5e-05,108120.0,108110.0,0.83158477]
["bitfinex","BTCUSD",1751776684669,0.28009227,108120.0,108110.0,0.83158477]
["bitfinex","BTCUSD",1751776686216,0.28009227,108120.0,108110.0,0.60086477]
["bitfinex","BTCUSD",1751776686427,0.28009227,108120.0,108110.0,0.83154477]
["bitfinex","BTCUSD",1751776687303,5e-05,108120.0,108110.0,0.83154477]
["bitfinex","BTCUSD",1751776687508,0.28009227,108120.0,108110.0,0.83154477]
["bitfinex","BTCUSD",1751776691526,0.28009227,108120.0,108110.0,0.74010784]
["bitfinex","BTCUSD",1751776691734,0.28009227,108120.0,108110.0,0.72410784]
["bitfinex","BTCUSD",1751776702169,5e-05,108120.0,108110.0,0.72410784]
["bitfinex","BTCUSD",1751776702528,0.28009227,108120.0,108110.0,0.72410784]
["bitfinex","BTCUSD",1751776707116,0.27931655,108120.0,108110.0,0.72410784]
["bitfinex","BTCUSD",1751776707943,0.40854043,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751776708126,0.72188165,108130.0,108120.0,0.53488249]
["bitfinex","BTCUSD",1751776710064,0.72188165,108130.0,108120.0,0.52563411]
["bitfinex","BTCUSD",1751776710270,0.72188165,108130.0,108120.0,0.53488257]
["bitfinex","BTCUSD",1751776710465,0.72188165,108130.0,108120.0,0.54413095]
["bitfinex","BTCUSD",1751776718288,0.72188165,108130.0,108120.0,0.53488257]
["bitfinex","BTCUSD",1751776718503,0.72188165,108130.0,108120.0,0.54413095]
["bitfinex","BTCUSD",1751776719744,0.73113029,108130.0,108120.0,0.52559411]
["bitfinex","BTCUSD",1751776719943,0.73113029,108130.0,108120.0,0.53484266]
["bitfinex","BTCUSD",1751776720713,0.73113029,108130.0,108120.0,0.52559411]
["bitfinex","BTCUSD",1751776721319,0.73113029,108130.0,108120.0,0.53484266]
["bitfinex","BTCUSD",1751776721714,0.73113029,108130.0,108120.0,0.53494266]
["bitfinex","BTCUSD",1751776722844,0.73113029,108130.0,108120.0,0.52569411]
["bitfinex","BTCUSD",1751776724889,0.73113029,108130.0,108120.0,0.53494266]
["bitfinex","BTCUSD",1751776726819,0.73113029,108130.0,108120.0,0.52569411]
["bitfinex","BTCUSD",1751776727498,0.73113029,108130.0,108120.0,0.53494266]
["bitfinex","BTCUSD",1751776728155,0.71503029,108130.0,108120.0,0.53494266]
["bitfinex","BTCUSD",1751776728524,0.71503029,108130.0,108120.0,0.52569411]
["bitfinex","BTCUSD",1751776728732,0.71503029,108130.0,108120.0,0.53494266]
["bitfinex","BTCUSD",1751776729969,0.71503029,108130.0,108120.0,0.52569411]
["bitfinex","BTCUSD",1751776731920,0.69963029,108130.0,108120.0,0.52569411]
["bitfinex","BTCUSD",1751776733512,0.69038225,108130.0,108120.0,0.53494266]
["bitfinex","BTCUSD",1751776733922,0.69038225,108130.0,108120.0,0.52569411]
["bitfinex","BTCUSD",1751776734326,0.69038225,108130.0,108120.0,0.53494266]
["bitfinex","BTCUSD",1751776734533,0.69038225,108130.0,108120.0,0.52569411]
["bitfinex","BTCUSD",1751776735764,0.69038225,108130.0,108120.0,0.53494266]
["bitfinex","BTCUSD",1751776735971,0.69963037,108130.0,108120.0,0.52569419]
["bitfinex","BTCUSD",1751776736198,0.69963037,108130.0,108120.0,0.53494283]
["bitfinex","BTCUSD",1751776737148,0.69038225,108130.0,108120.0,0.53494283]
["bitfinex","BTCUSD",1751776737414,0.69963037,108130.0,108120.0,0.53494283]
["bitfinex","BTCUSD",1751776737561,0.69038225,108130.0,108120.0,0.53494283]
["bitfinex","BTCUSD",1751776738187,0.69963029,108130.0,108120.0,0.53494283]
["bitfinex","BTCUSD",1751776740271,0.69038268,108130.0,108120.0,0.52569419]
["bitfinex","BTCUSD",1751776740483,0.69038268,108130.0,108120.0,0.52569428]
["bitfinex","BTCUSD",1751776740705,0.69038268,108130.0,108120.0,0.51644547]
["bitfinex","BTCUSD",1751776740911,0.69038268,108130.0,108120.0,0.52569428]
["bitfinex","BTCUSD",1751776741132,0.69038268,108130.0,108120.0,0.534943]
["bitfinex","BTCUSD",1751776742164,0.69038268,108130.0,108120.0,0.52569428]
["bitfinex","BTCUSD",1751776742447,0.6996308,108130.0,108120.0,0.534943]
["bitfinex","BTCUSD",1751776742923,0.6996308,108130.0,108120.0,0.544943]
["bitfinex","BTCUSD",1751776743750,0.6990308,108130.0,108120.0,0.53569428]
["bitfinex","BTCUSD",1751776743920,0.68978311,108130.0,108120.0,0.53569428]
["bitfinex","BTCUSD",1751776744320,0.68978311,108130.0,108120.0,0.544943]
["bitfinex","BTCUSD",1751776744563,0.68978311,108130.0,108120.0,0.55419164]
["bitfinex","BTCUSD",1751776744776,0.68978311,108130.0,108120.0,0.544943]
["bitfinex","BTCUSD",1751776745763,0.68053499,108130.0,108120.0,0.55419164]
["bitfinex","BTCUSD",1751776747754,0.67128695,108130.0,108120.0,0.56344019]
["bitfinex","BTCUSD",1751776748226,0.39124468,108130.0,108120.0,0.56344019]
["bitfinex","BTCUSD",1751776748363,0.68053499,108130.0,108120.0,0.55419164]
["bitfinex","BTCUSD",1751776748778,0.67128695,108130.0,108120.0,0.55419164]
["bitfinex","BTCUSD",1751776749182,0.637988,108130.0,108120.0,0.55419164]
["bitfinex","BTCUSD",1751776749411,0.67127616,108130.0,108120.0,0.55419164]
["bitfinex","BTCUSD",1751776750053,0.67127616,108130.0,108120.0,0.56344019]
["bitfinex","BTCUSD",1751776750263,0.39123346,108130.0,108120.0,0.55419164]
["bitfinex","BTCUSD",1751776750506,0.67127573,108130.0,108120.0,0.56343976]
["bitfinex","BTCUSD",1751776750749,0.6805236,108130.0,108120.0,0.56343976]
["bitfinex","BTCUSD",1751776750960,0.6805236,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776751595,0.68977164,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776753052,0.68977164,108130.0,108120.0,0.54494275]
["bitfinex","BTCUSD",1751776754090,0.68977164,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776754501,0.6805236,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776755599,0.68977164,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776760705,0.68977164,108130.0,108120.0,0.54494275]
["bitfinex","BTCUSD",1751776764238,0.68982164,108130.0,108120.0,0.54494275]
["bitfinex","BTCUSD",1751776765345,0.68982164,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776765566,0.68982164,108130.0,108120.0,0.54494275]
["bitfinex","BTCUSD",1751776766223,0.68982164,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776768115,0.6805736,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776768703,0.68982164,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776772570,0.6805736,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776773020,0.68982155,108130.0,108120.0,0.5541913]
["bitfinex","BTCUSD",1751776776026,0.68982155,108130.0,108120.0,0.3235113]
["bitfinex","BTCUSD",1751776776248,0.69906967,108130.0,108120.0,0.53561411]
["bitfinex","BTCUSD",1751776776463,0.69906967,108130.0,108120.0,0.54486275]
["bitfinex","BTCUSD",1751776777603,0.69906967,108130.0,108120.0,0.53561411]
["bitfinex","BTCUSD",1751776777778,0.69906967,108130.0,108120.0,0.54486275]
["bitfinex","BTCUSD",1751776778286,0.68982155,108130.0,108120.0,0.5541113]
["bitfinex","BTCUSD",1751776778486,0.68982155,108130.0,108120.0,0.54486275]
["bitfinex","BTCUSD",1751776779612,0.68982155,108130.0,108120.0,0.5541113]
["bitfinex","BTCUSD",1751776779943,0.68982155,108130.0,108120.0,0.54486275]
["bitfinex","BTCUSD",1751776780813,0.68982155,108130.0,108120.0,0.5541113]
["bitfinex","BTCUSD",1751776781239,0.69906959,108130.0,108120.0,0.54486275]
["bitfinex","BTCUSD",1751776781390,0.69906959,108130.0,108120.0,0.5541113]
["bitfinex","BTCUSD",1751776782546,0.68982155,108130.0,108120.0,0.5541113]
["bitfinex","BTCUSD",1751776787819,0.68982155,108130.0,108120.0,0.56335976]
["bitfinex","BTCUSD",1751776788059,0.6805736,108130.0,108120.0,0.57965976]
["bitfinex","BTCUSD",1751776789048,0.6805736,108130.0,108120.0,0.57041095]
["bitfinex","BTCUSD",1751776789446,0.67132573,108130.0,108120.0,0.57965933]
["bitfinex","BTCUSD",1751776790077,0.67132573,108130.0,108120.0,0.59615933]
["bitfinex","BTCUSD",1751776807488,0.66207795,108130.0,108120.0,0.59615933]
["bitfinex","BTCUSD",1751776807738,0.67132564,108130.0,108120.0,0.59615933]
["bitfinex","BTCUSD",1751776808755,0.66207795,108130.0,108120.0,0.59615933]
["bitfinex","BTCUSD",1751776808928,0.67132564,108130.0,108120.0,0.60557491]
["bitfinex","BTCUSD",1751776809308,0.67132564,108130.0,108120.0,0.59615933]
["bitfinex","BTCUSD",1751776811450,0.68057342,108130.0,108120.0,0.59615933]
["bitfinex","BTCUSD",1751776812907,0.67132564,108130.0,108120.0,0.59615933]
["bitfinex","BTCUSD",1751776813144,0.67132564,108130.0,108120.0,0.60546824]
["bitfinex","BTCUSD",1751776816671,0.67132564,108130.0,108120.0,0.59615933]
["bitfinex","BTCUSD",1751776818026,0.67132564,108130.0,108120.0,0.60548291]
["bitfinex","BTCUSD",1751776818490,0.67132564,108130.0,108120.0,0.59615933]
["bitfinex","BTCUSD",1751776820318,0.33187564,108130.0,108120.0,0.58615933]
["bitfinex","BTCUSD",1751776821503,0.33187564,108130.0,108120.0,0.59525752]
["bitfinex","BTCUSD",1751776821703,0.33187564,108130.0,108120.0,0.58615933]
["bitfinex","BTCUSD",1751776825232,0.33187564,108130.0,108120.0,0.56965933]
["bitfinex","BTCUSD",1751776826903,0.34112351,108130.0,108120.0,0.56965933]
["bitfinex","BTCUSD",1751776827105,0.33187564,108130.0,108120.0,0.56965933]
["bitfinex","BTCUSD",1751776828501,0.34112351,108130.0,108120.0,0.56965933]
["bitfinex","BTCUSD",1751776828822,0.33187564,108130.0,108120.0,0.56965933]
["bitfinex","BTCUSD",1751776829949,0.34112351,108130.0,108120.0,0.56965933]
["bitfinex","BTCUSD",1751776830805,0.34112342,108130.0,108120.0,0.56965933]
["bitfinex","BTCUSD",1751776834699,0.34112342,108130.0,108120.0,0.55335933]
["bitfinex","BTCUSD",1751776835660,0.34112342,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776836681,0.35037137,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776837497,0.35037129,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776838100,0.35037129,108130.0,108120.0,0.55335933]
["bitfinex","BTCUSD",1751776840711,0.35037129,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776841360,0.34112342,108130.0,108120.0,0.55335933]
["bitfinex","BTCUSD",1751776841567,0.34112342,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776843580,0.34112342,108130.0,108120.0,0.55335933]
["bitfinex","BTCUSD",1751776845359,0.34112342,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776845860,0.34112342,108130.0,108120.0,0.55335933]
["bitfinex","BTCUSD",1751776847763,0.06108115,108130.0,108120.0,0.55335933]
["bitfinex","BTCUSD",1751776847981,0.34112342,108130.0,108120.0,0.55335933]
["bitfinex","BTCUSD",1751776851713,0.34112342,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776851850,0.34112342,108130.0,108120.0,0.55335933]
["bitfinex","BTCUSD",1751776855258,0.35037137,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776855460,0.35037129,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776856882,0.35037066,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776857082,0.35037066,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776857285,0.35037066,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776858198,0.35037066,108130.0,108120.0,0.55335933]
["bitfinex","BTCUSD",1751776858538,0.35037066,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776859090,0.3596187,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776859318,0.35037066,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776860385,0.35961861,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776860806,0.34112279,108130.0,108120.0,0.54411087]
["bitfinex","BTCUSD",1751776860945,0.34112279,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776861148,0.35037074,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776861472,0.35037074,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776861645,0.34112279,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776861847,0.34112279,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776862491,0.34112279,108130.0,108120.0,0.52561394]
["bitfinex","BTCUSD",1751776862696,0.35037073,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776863119,0.35037073,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776863321,0.35037065,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776864287,0.35037065,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776864490,0.35037065,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776865078,0.35037065,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776865276,0.3596186,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776866776,0.3596186,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776867960,0.3596186,108130.0,108120.0,0.52561394]
["bitfinex","BTCUSD",1751776868133,0.35037108,108130.0,108120.0,0.52561394]
["bitfinex","BTCUSD",1751776868342,0.35037106,108130.0,108120.0,0.52561394]
["bitfinex","BTCUSD",1751776868545,0.35037106,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776871233,0.35037106,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776871933,0.07032879,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776872065,0.35037106,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776872492,0.35037106,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776873527,0.35037106,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776876579,0.35037106,108130.0,108120.0,0.52561394]
["bitfinex","BTCUSD",1751776876924,0.35037106,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776879240,0.35037106,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776879374,0.35037106,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776879762,0.35037106,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776879963,0.35037106,108130.0,108120.0,0.53486249]
["bitfinex","BTCUSD",1751776882183,0.35037106,108130.0,108120.0,0.54411095]
["bitfinex","BTCUSD",1751776883017,0.35037106,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776885965,0.34112311,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776886620,0.34112311,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776886834,0.34112311,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776887684,0.34112311,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776887878,0.35037115,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776888309,0.34112311,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776889264,0.35037115,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776889501,0.34112311,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776889713,0.34112311,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776890564,0.35037115,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776890802,0.34112311,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776891003,0.34112311,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776891936,0.34112311,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776892123,0.35037106,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776892333,0.35037106,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776893295,0.35037106,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776893832,0.35037106,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776894512,0.34112311,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776894718,0.35037115,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776895129,0.34112311,108130.0,108120.0,0.53482249]
["bitfinex","BTCUSD",1751776897800,0.34112311,108130.0,108120.0,0.54407095]
["bitfinex","BTCUSD",1751776898151,0.34112311,108130.0,108120.0,0.56831933]
["bitfinex","BTCUSD",1751776898152,0.33187524,108130.0,108120.0,0.56831933]
["bitfinex","BTCUSD",1751776898375,0.33187524,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776902285,0.3318749,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776904955,0.34112277,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776905895,0.34112268,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776910709,0.34112268,108130.0,108120.0,0.57427095]
["bitfinex","BTCUSD",1751776910915,0.35037055,108130.0,108120.0,0.57427095]
["bitfinex","BTCUSD",1751776911418,0.35037055,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776911997,0.35037055,108130.0,108120.0,0.57427095]
["bitfinex","BTCUSD",1751776912809,0.35037055,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776913759,0.34112268,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776917004,0.06108041,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776917257,0.33187464,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776918017,0.34112233,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776922981,0.67187464,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776923162,0.68112233,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776936344,0.68112225,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776938460,0.40107998,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776938706,0.68112225,108130.0,108120.0,0.58351933]
["bitfinex","BTCUSD",1751776940558,0.0333375,108130.0,108120.0,0.95499853]
["bitfinex","BTCUSD",1751776940771,5e-05,108130.0,108120.0,1.2350408]
["bitfinex","BTCUSD",1751776942269,5e-05,108130.0,108120.0,1.2390408]
["bitfinex","BTCUSD",1751776942549,5e-05,108130.0,108120.0,1.2400408]
["bitfinex","BTCUSD",1751776942711,5e-05,108130.0,108120.0,1.2390408]
["bitfinex","BTCUSD",1751776943209,5e-05,108130.0,108120.0,1.2420408]
["bitfinex","BTCUSD",1751776947182,5e-05,108130.0,108120.0,1.2698288]
["bitfinex","BTCUSD",1751776951094,5e-05,108130.0,108120.0,1.4919888]
["bitfinex","BTCUSD",1751776974462,5e-05,108130.0,108120.0,0.93190426]
["bitfinex","BTCUSD",1751776974663,5e-05,108130.0,108120.0,1.4919888]
["bitfinex","BTCUSD",1751776976661,5e-05,108130.0,108120.0,0.93190426]
["bitfinex","BTCUSD",1751776976867,5e-05,108130.0,108120.0,1.4919888]
["bitfinex","BTCUSD",1751776982698,4.00005,108130.0,108120.0,1.4919888]
["bitfinex","BTCUSD",1751776993666,4.00005,108130.0,108120.0,1.21194653]
["bitfinex","BTCUSD",1751777000575,4.00005,108130.0,108120.0,1.4919888]
["bitfinex","BTCUSD",1751777001376,4.00005,108130.0,108120.0,1.21194653]
["bitfinex","BTCUSD",1751777044102,4.00005,108130.0,108120.0,0.93190426]
["bitfinex","BTCUSD",1751777044325,4.00005,108130.0,108120.0,1.21194653]
["bitfinex","BTCUSD",1751777049097,4.00005,108130.0,108120.0,1.18415853]
["bitfinex","BTCUSD",1751777058321,3.99705,108130.0,108120.0,1.18415853]
["bitfinex","BTCUSD",1751777064270,3.9971,108130.0,108120.0,1.18415853]
["bitfinex","BTCUSD",1751777083348,3.9971,108130.0,108120.0,0.90411626]
["bitfinex","BTCUSD",1751777083509,3.9971,108130.0,108120.0,1.18415853]
["bitfinex","BTCUSD",1751777116940,3.9971,108130.0,108120.0,0.90411626]
["bitfinex","BTCUSD",1751777117270,3.9971,108130.0,108120.0,1.18415853]
["bitfinex","BTCUSD",1751777145444,3.9971,108130.0,108120.0,0.99917888]
["bitfinex","BTCUSD",1751777146239,3.9971,108130.0,108120.0,0.98397888]
["bitfinex","BTCUSD",1751777149922,3.9971,108130.0,108120.0,1.16895853]
["bitfinex","BTCUSD",1751777153450,3.9971,108130.0,108120.0,0.93839853]
["bitfinex","BTCUSD",1751777153664,3.9971,108130.0,108120.0,1.15379853]
["bitfinex","BTCUSD",1751777164491,3.9971,108130.0,108120.0,0.87375626]
["bitfinex","BTCUSD",1751777164693,3.9971,108130.0,108120.0,1.15379853]
["bitfinex","BTCUSD",1751777196621,3.9971,108130.0,108120.0,1.16969853]
["bitfinex","BTCUSD",1751777198030,3.9971,108130.0,108120.0,0.79821933]
["bitfinex","BTCUSD",1751777198241,3.9971,108130.0,108120.0,1.0623616]
["bitfinex","BTCUSD",1751777203307,3.9971,108130.0,108120.0,0.8319616]
["bitfinex","BTCUSD",1751777203490,3.9971,108130.0,108120.0,1.0622816]
["bitfinex","BTCUSD",1751777206458,3.9971,108130.0,108120.0,0.78223933]
["bitfinex","BTCUSD",1751777206661,3.9971,108130.0,108120.0,1.0622816]
["bitfinex","BTCUSD",1751777218869,4.30824227,108130.0,108120.0,0.59675933]
["bitfinex","BTCUSD",1751777219075,4.30824227,108130.0,108120.0,0.78223933]
["bitfinex","BTCUSD",1751777219621,4.31748971,108130.0,108120.0,0.78223933]
["bitfinex","BTCUSD",1751777220200,4.30824227,108130.0,108120.0,0.78223933]
["bitfinex","BTCUSD",1751777220407,4.31748971,108130.0,108120.0,0.78223933]
["bitfinex","BTCUSD",1751777220844,4.32673723,108130.0,108120.0,0.78223933]
["bitfinex","BTCUSD",1751777221926,4.31748971,108130.0,108120.0,0.78223933]
["bitfinex","BTCUSD",1751777223529,4.31748971,108130.0,108120.0,0.56007933]
["bitfinex","BTCUSD",1751777224531,4.31748962,108130.0,108120.0,0.56007933]
["bitfinex","BTCUSD",1751777226081,4.30824227,108130.0,108120.0,0.56007933]
["bitfinex","BTCUSD",1751777235765,4.0282,108130.0,108120.0,0.56007933]
["bitfinex","BTCUSD",1751777236047,4.30824227,108130.0,108120.0,0.56007933]
["bitfinex","BTCUSD",1751777236610,4.29284227,108130.0,108120.0,0.56007933]
["bitfinex","BTCUSD",1751777237864,4.0128,108130.0,108120.0,0.56007933]
["bitfinex","BTCUSD",1751777238069,4.0128,108130.0,108120.0,0.8401216]
["bitfinex","BTCUSD",1751777238248,4.0128,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777238456,4.0128,108130.0,108120.0,0.55967933]
["bitfinex","BTCUSD",1751777239421,3.9971,108130.0,108120.0,0.65111626]
["bitfinex","BTCUSD",1751777240600,3.9971,108130.0,108120.0,0.93115853]
["bitfinex","BTCUSD",1751777243662,3.9971,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777247883,3.9971,108130.0,108120.0,0.55967933]
["bitfinex","BTCUSD",1751777249304,3.9971,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777259819,3.9971,108130.0,108120.0,0.55967933]
["bitfinex","BTCUSD",1751777260007,3.9971,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777260431,3.9971,108130.0,108120.0,0.55967933]
["bitfinex","BTCUSD",1751777262514,3.9971,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777264211,3.9971,108130.0,108120.0,0.55967933]
["bitfinex","BTCUSD",1751777264419,3.9971,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777267579,3.9971,108130.0,108120.0,0.55967933]
["bitfinex","BTCUSD",1751777272740,3.9971,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777280568,3.9971,108130.0,108120.0,0.55967933]
["bitfinex","BTCUSD",1751777280767,3.9971,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777290114,3.9921,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777290782,3.9921,108130.0,108120.0,0.93115853]
["bitfinex","BTCUSD",1751777293331,3.9921,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777295534,3.9921,108130.0,108120.0,0.8712216]
["bitfinex","BTCUSD",1751777297872,3.9921,108130.0,108120.0,0.59117933]
["bitfinex","BTCUSD",1751777298043,3.9921,108130.0,108120.0,0.8553216]
["bitfinex","BTCUSD",1751777299799,3.9921,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777312415,3.9921,108130.0,108120.0,0.93115853]
["bitfinex","BTCUSD",1751777315444,3.9921,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777332088,3.9921,108130.0,108120.0,0.55967933]
["bitfinex","BTCUSD",1751777332276,3.9921,108130.0,108120.0,0.8397216]
["bitfinex","BTCUSD",1751777337313,3.9921,108130.0,108120.0,0.32935933]
["bitfinex","BTCUSD",1751777337469,3.9921,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777352645,4.00134735,108130.0,108120.0,0.55963933]
["bitfinex","BTCUSD",1751777352850,3.9921,108130.0,108120.0,0.55963933]
["bitfinex","BTCUSD",1751777353152,3.9921,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777355190,4.00134744,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777357528,4.00134735,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777359601,3.9921,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777364256,3.9921,108130.0,108120.0,0.8552816]
["bitfinex","BTCUSD",1751777364600,3.9921,108130.0,108120.0,0.8714816]
["bitfinex","BTCUSD",1751777371052,3.9921,108130.0,108120.0,0.96291853]
["bitfinex","BTCUSD",1751777372130,3.9921,108130.0,108120.0,0.68287626]
["bitfinex","BTCUSD",1751777372375,3.9921,108130.0,108120.0,0.8714816]
["bitfinex","BTCUSD",1751777381445,3.9921,108130.0,108120.0,0.8552816]
["bitfinex","BTCUSD",1751777387023,3.9921,108130.0,108120.0,0.8702816]
["bitfinex","BTCUSD",1751777421522,3.9921,108130.0,108120.0,0.59023933]
["bitfinex","BTCUSD",1751777421706,3.9921,108130.0,108120.0,0.8702816]
["bitfinex","BTCUSD",1751777423479,3.9921,108130.0,108120.0,0.59023933]
["bitfinex","BTCUSD",1751777423684,3.9921,108130.0,108120.0,0.8702816]
["bitfinex","BTCUSD",1751777424028,3.9921,108130.0,108120.0,0.57523933]
["bitfinex","BTCUSD",1751777424234,3.9921,108130.0,108120.0,0.8552816]
["bitfinex","BTCUSD",1751777424468,3.9921,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777432891,3.9921,108130.0,108120.0,0.55963933]
["bitfinex","BTCUSD",1751777433003,3.9921,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777433640,3.9921,108130.0,108120.0,0.55963933]
["bitfinex","BTCUSD",1751777433829,3.9921,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777448580,4.00134735,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777449150,3.9921,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777449348,4.00134735,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777450997,3.9921,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777451837,3.9921,108130.0,108120.0,0.8546816]
["bitfinex","BTCUSD",1751777456981,4.00134735,108130.0,108120.0,0.8546816]
["bitfinex","BTCUSD",1751777460734,3.9921,108130.0,108120.0,0.8546816]
["bitfinex","BTCUSD",1751777496337,3.9921,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777501126,4.00134744,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777502589,4.00134735,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777512222,4.01059479,108130.0,108120.0,0.6542416]
["bitfinex","BTCUSD",1751777512511,4.01059479,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777516010,4.01059479,108130.0,108120.0,0.32935933]
["bitfinex","BTCUSD",1751777516245,4.01059479,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777519482,4.01984231,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777530154,4.02909,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777538098,4.03833787,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777539298,4.02909,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777540997,4.02909,108130.0,108120.0,0.55963933]
["bitfinex","BTCUSD",1751777541179,4.03833787,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777542338,4.03833778,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777544344,4.01984231,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777544497,4.02909009,108130.0,108120.0,0.8396816]
["bitfinex","BTCUSD",1751777548326,4.02909009,108130.0,108120.0,0.6094016]
["bitfinex","BTCUSD",1751777548830,4.02909009,108130.0,108120.0,0.8396416]
["bitfinex","BTCUSD",1751777555870,4.02909,108130.0,108120.0,0.8396416]
["bitfinex","BTCUSD",1751777561830,4.02909,108130.0,108120.0,0.55959933]
["bitfinex","BTCUSD",1751777561975,4.02909,108130.0,108120.0,0.8396416]
["bitfinex","BTCUSD",1751777573845,4.02909,108130.0,108120.0,0.8366416]
["bitfinex","BTCUSD",1751777574143,4.02909,108130.0,108120.0,0.8396416]
["bitfinex","BTCUSD",1751777587169,4.02909,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777587985,4.02909,108130.0,108120.0,0.8356016]
["bitfinex","BTCUSD",1751777588184,4.02909,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777603548,4.03833787,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777603955,4.02909,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777604399,4.03833778,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777604604,4.0383383,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777605772,4.02909043,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777622534,4.01984265,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777626404,4.02909052,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777626560,4.02909043,108130.0,108120.0,0.8396016]
["bitfinex","BTCUSD",1751777631340,4.21405297,108130.0,108120.0,0.29236556]
["bitfinex","BTCUSD",1751777631497,4.36059771,108130.0,108120.0,0.53181445]
["bitfinex","BTCUSD",1751777631697,4.64063998,108130.0,108120.0,0.54106326]
["bitfinex","BTCUSD",1751777631905,4.64063998,108130.0,108120.0,0.55031198]
["bitfinex","BTCUSD",1751777632318,4.59813756,108130.0,108120.0,0.55031198]
["bitfinex","BTCUSD",1751777632864,4.58888978,108130.0,108120.0,0.54106326]
["bitfinex","BTCUSD",1751777633608,4.62213053,108130.0,108120.0,0.54106326]
["bitfinex","BTCUSD",1751777635337,4.58888978,108130.0,108120.0,0.54106326]
["bitfinex","BTCUSD",1751777637814,4.57964174,108130.0,108120.0,0.34641445]
["bitfinex","BTCUSD",1751777638017,4.57964174,108130.0,108120.0,0.10738591]
["bitfinex","BTCUSD",1751777638220,4.57964174,108130.0,108120.0,0.33758591]
["bitfinex","BTCUSD",1751777638989,4.57964174,108130.0,108120.0,0.32433693]
["bitfinex","BTCUSD",1751777639192,4.58875979,108130.0,108120.0,0.32433693]
["bitfinex","BTCUSD",1751777639438,4.58875979,108130.0,108120.0,0.32333693]
["bitfinex","BTCUSD",1751777640854,4.58875979,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777641830,4.30871752,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777642376,4.58875979,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777643431,4.30871752,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777645576,4.21728059,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777649236,4.49732286,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777656337,4.53054651,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777658240,4.21940424,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777658422,4.49944651,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777662635,4.49032846,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777662959,4.49032846,108130.0,108120.0,0.33458591]
["bitfinex","BTCUSD",1751777664006,4.49032846,108130.0,108120.0,0.3438348]
["bitfinex","BTCUSD",1751777666143,4.58176539,108130.0,108120.0,0.3438348]
["bitfinex","BTCUSD",1751777673375,4.49032846,108130.0,108120.0,0.3438348]
["bitfinex","BTCUSD",1751777675085,4.49032846,108130.0,108120.0,0.33458591]
["bitfinex","BTCUSD",1751777675284,4.49032846,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777689746,4.49032846,108130.0,108120.0,0.09513693]
["bitfinex","BTCUSD",1751777689921,4.49032846,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777698218,4.21028619,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777698433,4.49032846,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777699595,4.21028619,108130.0,108120.0,0.32533693]
["bitfinex","BTCUSD",1751777699807,4.21028619,108130.0,108120.0,0.51956556]
["bitfinex","BTCUSD",1751777700116,4.21028619,108130.0,108120.0,0.54421445]
["bitfinex","BTCUSD",1751777700886,4.49032846,108130.0,108120.0,0.54421445]
["bitfinex","BTCUSD",1751777702687,4.21028619,108130.0,108120.0,0.54421445]
["bitfinex","BTCUSD",1751777702919,4.49032846,108130.0,108120.0,0.54421445]
["bitfinex","BTCUSD",1751777705117,4.21028619,108130.0,108120.0,0.54421445]
["bitfinex","BTCUSD",1751777705319,4.49032846,108130.0,108120.0,0.54421445]
["bitfinex","BTCUSD",1751777706373,4.49032846,108130.0,108120.0,0.55346326]
["bitfinex","BTCUSD",1751777706832,4.49032846,108130.0,108120.0,0.56906326]
["bitfinex","BTCUSD",1751777708933,4.49032846,108130.0,108120.0,0.57831198]
["bitfinex","BTCUSD",1751777710663,4.2287821,108130.0,108120.0,0.85835391]
["bitfinex","BTCUSD",1751777710814,4.23802971,108130.0,108120.0,0.85835391]
["bitfinex","BTCUSD",1751777720518,4.23802971,108130.0,108120.0,0.86760237]
["bitfinex","BTCUSD",1751777721954,4.05306717,108130.0,108120.0,0.86760186]
["bitfinex","BTCUSD",1751777729547,4.05306717,108130.0,108120.0,0.58755959]
["bitfinex","BTCUSD",1751777730509,4.06231529,108130.0,108120.0,0.58755959]
["bitfinex","BTCUSD",1751777730664,4.06231529,108130.0,108120.0,0.57831121]
["bitfinex","BTCUSD",1751777731002,4.24727783,108130.0,108120.0,0.56910275]
["bitfinex","BTCUSD",1751777738600,4.24727783,108130.0,108120.0,0.5783513]
["bitfinex","BTCUSD",1751777755568,4.24727783,108130.0,108120.0,0.39337165]
["bitfinex","BTCUSD",1751777755569,4.06231529,108130.0,108120.0,0.39337165]
["bitfinex","BTCUSD",1751777759850,4.24727783,108130.0,108120.0,0.5783113]
["bitfinex","BTCUSD",1751777760055,4.24727783,108130.0,108120.0,0.5627113]
["bitfinex","BTCUSD",1751777762347,4.23803022,108130.0,108120.0,0.5627113]
["bitfinex","BTCUSD",1751777764533,4.51807249,108130.0,108120.0,0.5627113]
["bitfinex","BTCUSD",1751777768552,4.50882462,108130.0,108120.0,0.54421411]
["bitfinex","BTCUSD",1751777768763,4.51532067,108130.0,108120.0,0.54421411]
["bitfinex","BTCUSD",1751777769170,4.51532067,108130.0,108120.0,0.52881411]
["bitfinex","BTCUSD",1751777773247,4.5153183,108130.0,108120.0,0.52881411]
["bitfinex","BTCUSD",1751777774055,4.51531808,108130.0,108120.0,0.52881411]
["bitfinex","BTCUSD",1751777774194,4.50882462,108130.0,108120.0,0.52881411]
["bitfinex","BTCUSD",1751777774395,4.50884659,108130.0,108120.0,0.52881411]
["bitfinex","BTCUSD",1751777777033,4.50884659,108130.0,108120.0,0.53806275]
["bitfinex","BTCUSD",1751777780146,4.50884382,108130.0,108120.0,0.53806275]
["bitfinex","BTCUSD",1751777784172,4.50884382,108130.0,108120.0,0.55346275]
["bitfinex","BTCUSD",1751777785801,4.50884362,108130.0,108120.0,0.55346275]
["bitfinex","BTCUSD",1751777791913,4.22880135,108130.0,108120.0,0.55346275]
["bitfinex","BTCUSD",1751777792144,4.50884362,108130.0,108120.0,0.53806275]
["bitfinex","BTCUSD",1751777794125,4.51533736,108130.0,108120.0,0.53806275]
["bitfinex","BTCUSD",1751777794749,4.51533736,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777795331,4.51534409,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777800417,4.51534605,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777802541,4.23530378,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777802773,4.51534605,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777812319,4.50885035,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777812515,4.51534584,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777815438,4.50885035,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777815651,4.51534585,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777818738,4.5153459,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777821076,4.51534593,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777828643,4.51534637,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777828977,4.51535663,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777838579,4.51535659,108130.0,108120.0,0.55456275]
["bitfinex","BTCUSD",1751777851194,4.51535659,108130.0,108120.0,0.53806275]
["bitfinex","BTCUSD",1751777860724,4.51535659,108130.0,108120.0,0.53806275]
["bitfinex","BTCUSD",1751777862522,4.50886061,108130.0,108120.0,0.56886275]
["bitfinex","BTCUSD",1751777862733,4.51535664,108130.0,108120.0,0.56886275]
["bitfinex","BTCUSD",1751777872083,4.482097,108130.0,108120.0,0.56886275]
["bitfinex","BTCUSD",1751777872253,4.51535674,108130.0,108120.0,0.56886275]
["bitfinex","BTCUSD",1751777874215,4.51535674,108130.0,108120.0,0.55356275]
["bitfinex","BTCUSD",1751777874574,4.51535643,108130.0,108120.0,0.55356275]
["bitfinex","BTCUSD",1751777882624,4.51535592,108130.0,108120.0,0.55356275]
["bitfinex","BTCUSD",1751777887476,4.23531365,108130.0,108120.0,0.55356275]
["bitfinex","BTCUSD",1751777887678,4.51535592,108130.0,108120.0,0.55356275]
["bitfinex","BTCUSD",1751777888864,4.51535495,108130.0,108120.0,0.55356275]
["bitfinex","BTCUSD",1751777893829,4.60679188,108130.0,108120.0,0.55356275]
["bitfinex","BTCUSD",1751777894066,4.51535495,108130.0,108120.0,0.55356275]
["bitfinex","BTCUSD",1751777898593,4.51345879,108130.0,108120.0,0.33454591]
["bitfinex","BTCUSD",1751777899008,4.49685879,108130.0,108120.0,0.33454591]
["bitfinex","BTCUSD",1751777907752,4.49685879,108130.0,108120.0,0.32529693]
["bitfinex","BTCUSD",1751777909366,4.49685849,108130.0,108120.0,0.32529693]
["bitfinex","BTCUSD",1751777921415,4.49685864,108130.0,108120.0,0.32529693]
["bitfinex","BTCUSD",1751777922964,4.49685864,108130.0,108120.0,0.53562547]
["bitfinex","BTCUSD",1751777927723,4.49685864,108130.0,108120.0,0.55122547]
["bitfinex","BTCUSD",1751777930414,4.49685971,108130.0,108120.0,0.55122547]
["bitfinex","BTCUSD",1751777937268,4.4968552,108130.0,108120.0,0.55122547]
["bitfinex","BTCUSD",1751777940715,4.4968552,108130.0,108120.0,0.56047428]
["bitfinex","BTCUSD",1751777946447,4.4970852,108130.0,108120.0,0.56047428]
["bitfinex","BTCUSD",1751777948473,4.4970852,108130.0,108120.0,0.52877428]
["bitfinex","BTCUSD",1751777950965,4.58852213,108130.0,108120.0,0.51952547]
["bitfinex","BTCUSD",1751777951730,4.4970852,108130.0,108120.0,0.51952547]
["bitfinex","BTCUSD",1751777952336,4.21704293,108130.0,108120.0,0.51952547]
["bitfinex","BTCUSD",1751777952598,4.4970852,108130.0,108120.0,0.51952547]
["bitfinex","BTCUSD",1751777956501,4.49708524,108130.0,108120.0,0.51952547]
["bitfinex","BTCUSD",1751777957428,4.49708525,108130.0,108120.0,0.51952547]
["bitfinex","BTCUSD",1751777961901,4.58852218,108130.0,108120.0,0.51952547]
["bitfinex","BTCUSD",1751777965546,4.58852217,108130.0,108120.0,0.51952547]
["bitfinex","BTCUSD",1751777968979,4.49708524,108130.0,108120.0,0.51952547]
["bitfinex","BTCUSD",1751777971266,4.49708524,108130.0,108120.0,0.53482547]
["bitfinex","BTCUSD",1751777971522,4.49708525,108130.0,108120.0,0.53482547]
["bitfinex","BTCUSD",1751777981380,4.21704298,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751777981586,4.49708525,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751777994590,4.21704298,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751777994799,4.49708525,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751777995377,4.49708529,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751777997655,4.49708581,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778007062,4.21704354,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778007424,4.49708581,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778008044,4.58852274,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778008376,4.49708581,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778009554,4.49692048,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778009759,4.49042523,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778010078,4.49692048,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778010280,4.49042523,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778011189,4.49692048,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778011956,4.49042523,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778012152,4.49692048,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778012357,4.49042523,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778012955,4.49014893,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778014206,4.48995031,108130.0,108120.0,0.55987428]
["bitfinex","BTCUSD",1751778014383,4.49644556,108130.0,108120.0,0.55987428]
["bitfinex","BTCUSD",1751778014583,4.48995031,108130.0,108120.0,0.55987428]
["bitfinex","BTCUSD",1751778014800,4.48995031,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778014988,4.49644556,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778015328,4.48995031,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778015483,4.48967401,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778016327,4.48928674,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778017202,4.49578199,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778017410,4.49561666,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778020210,4.4932331,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778025231,4.49318429,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778026642,4.4930467,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778029347,4.4929646,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778030113,4.4926883,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778031447,4.49257845,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778031649,4.49252409,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778032767,4.49252431,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778035889,4.49241558,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778036620,4.49236122,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778036914,4.49189185,108130.0,108120.0,0.569123]
["bitfinex","BTCUSD",1751778038278,4.49183749,108130.0,108120.0,0.553323]
["bitfinex","BTCUSD",1751778040783,4.49072893,108130.0,108120.0,0.553323]
["bitfinex","BTCUSD",1751778042789,4.49017521,108130.0,108120.0,0.553323]
["bitfinex","BTCUSD",1751778058031,4.49017521,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778058468,4.4901755,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778059500,4.21013323,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778059693,4.4901755,108130.0,108120.0,0.54407428]
["bitfinex","BTCUSD",1751778063575,4.4901755,108130.0,108120.0,0.553323]
["bitfinex","BTCUSD",1751778066557,4.49017547,108130.0,108120.0,0.553323]
["bitfinex","BTCUSD",1751778071060,4.48903973,108130.0,108120.0,0.553323]
["bitfinex","BTCUSD",1751778077695,4.48903983,108130.0,108120.0,0.553323]
["bitfinex","BTCUSD",1751778078989,4.48903983,108130.0,108120.0,0.31391428]
["bitfinex","BTCUSD",1751778079142,4.48903983,108130.0,108120.0,0.53478547]
["bitfinex","BTCUSD",1751778079564,4.48903983,108130.0,108120.0,0.51948547]
["bitfinex","BTCUSD",1751778085784,4.48903983,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778086447,4.45578408,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778086647,4.48904296,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778087224,4.48904298,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778092841,4.48904299,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778093828,4.48904298,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778098237,4.48904297,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778115099,4.48904297,108130.0,108120.0,0.537983]
["bitfinex","BTCUSD",1751778115320,4.48904267,108130.0,108120.0,0.537983]
["bitfinex","BTCUSD",1751778118319,4.48904237,108130.0,108120.0,0.537983]
["bitfinex","BTCUSD",1751778126331,4.48254711,108130.0,108120.0,0.537983]
["bitfinex","BTCUSD",1751778126530,4.4890421,108130.0,108120.0,0.537983]
["bitfinex","BTCUSD",1751778126684,4.4890421,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778132967,4.48904207,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778137765,4.4890422,108130.0,108120.0,0.52873428]
["bitfinex","BTCUSD",1751778139604,4.4890422,108130.0,108120.0,0.537983]
["bitfinex","BTCUSD",1751778139858,4.4890422,108130.0,108120.0,0.552983]
["bitfinex","BTCUSD",1751778140738,4.4890422,108130.0,108120.0,0.552943]
["bitfinex","BTCUSD",1751778141060,4.4890422,108130.0,108120.0,0.56219164]
["bitfinex","BTCUSD",1751778143402,4.48904065,108130.0,108120.0,0.56219164]
["bitfinex","BTCUSD",1751778145333,4.48904065,108130.0,108120.0,0.552943]
["bitfinex","BTCUSD",1751778146352,4.48904141,108130.0,108120.0,0.552943]
["bitfinex","BTCUSD",1751778153706,4.48904141,108130.0,108120.0,0.53444547]
["bitfinex","BTCUSD",1751778155417,4.48904141,108130.0,108120.0,0.51944547]
["bitfinex","BTCUSD",1751778156578,4.48904141,108130.0,108120.0,0.28936547]
["bitfinex","BTCUSD",1751778156945,4.48904141,108130.0,108120.0,0.51944547]
["bitfinex","BTCUSD",1751778158100,4.48904141,108130.0,108120.0,0.32521693]
["bitfinex","BTCUSD",1751778158498,4.48904141,108130.0,108120.0,0.33446591]
["bitfinex","BTCUSD",1751778160538,4.48904141,108130.0,108120.0,0.51944556]
["bitfinex","BTCUSD",1751778164559,4.48904141,108130.0,108120.0,0.33446591]
["bitfinex","BTCUSD",1751778166375,4.48904141,108130.0,108120.0,0.32521693]
["bitfinex","BTCUSD",1751778171281,5.10908368,108130.0,108120.0,0.09513693]
["bitfinex","BTCUSD",1751778171486,5.18125531,108130.0,108120.0,0.23418]
["bitfinex","BTCUSD",1751778171825,5.23672415,108130.0,108120.0,0.23418]
["bitfinex","BTCUSD",1751778172250,5.23672415,108130.0,108120.0,0.0041]
["bitfinex","BTCUSD",1751778172596,5.23672415,108130.0,108120.0,0.18542]
["bitfinex","BTCUSD",1751778172726,5.32816108,108130.0,108120.0,0.18642]
["bitfinex","BTCUSD",1751778175064,5.32166523,108130.0,108120.0,0.18642]
["bitfinex","BTCUSD",1751778175276,5.27268706,108130.0,108120.0,0.18642]
["bitfinex","BTCUSD",1751778175857,5.75958706,108130.0,108120.0,0.18642]
["bitfinex","BTCUSD",1751778176253,5.89958706,108130.0,108120.0,0.18642]
["bitfinex","BTCUSD",1751778176463,5.80815013,108130.0,108120.0,0.18642]
["bitfinex","BTCUSD",1751778182318,5.80815013,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778183337,5.8081461,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778186135,5.80165946,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778186331,5.80814574,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778187145,5.89958267,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778189262,5.89309639,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778190973,5.94856523,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778191122,5.97636423,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778193716,5.98285263,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778197010,5.90802369,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778197310,5.9827842,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778197812,5.9676842,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778198010,5.9611958,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778198243,5.96768621,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778199897,5.95218823,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778201252,5.91065461,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778201427,5.91065461,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778203407,5.88285561,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778204511,5.96605887,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778208816,5.96606242,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778209475,5.96606242,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778210638,5.96606242,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778217826,5.96606289,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778218438,5.96610032,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778226880,5.96610232,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778235698,5.87466539,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778244655,5.87466539,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778246972,5.87466567,108130.0,108120.0,0.0011]
["bitfinex","BTCUSD",1751778255044,5.87466567,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778258712,5.87374081,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778264847,5.87374083,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778266521,5.87374999,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778267895,5.86725124,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778268058,5.87374992,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778268520,5.87374994,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778279245,5.3136654,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778279457,5.87374994,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778282855,5.87374976,108130.0,108120.0,0.04586]
["bitfinex","BTCUSD",1751778291352,5.87374976,108130.0,108120.0,0.04522]
["bitfinex","BTCUSD",1751778294380,5.96518669,108130.0,108120.0,0.04522]
["bitfinex","BTCUSD",1751778296566,5.96518669,108130.0,108120.0,0.00046]
["bitfinex","BTCUSD",1751778300898,5.96518669,108130.0,108120.0,0.00056]
["bitfinex","BTCUSD",1751778302660,5.40510215,108130.0,108120.0,0.00056]
["bitfinex","BTCUSD",1751778302861,5.96518688,108130.0,108120.0,0.00056]
["bitfinex","BTCUSD",1751778316038,5.96518688,108130.0,108120.0,0.01566]
["bitfinex","BTCUSD",1751778317574,5.95868817,108130.0,108120.0,0.01566]
["bitfinex","BTCUSD",1751778317908,5.96518673,108130.0,108120.0,0.01566]
["bitfinex","BTCUSD",1751778318981,5.40510219,108130.0,108120.0,0.01566]
["bitfinex","BTCUSD",1751778319183,5.8737498,108130.0,108120.0,0.03206]
["bitfinex","BTCUSD",1751778320103,5.79054654,108130.0,108120.0,0.03206]
["bitfinex","BTCUSD",1751778320320,5.83213827,108130.0,108120.0,0.03206]
["bitfinex","BTCUSD",1751778327048,5.83213639,108130.0,108120.0,0.03206]
["bitfinex","BTCUSD",1751778327624,5.92357332,108130.0,108120.0,0.03206]
["bitfinex","BTCUSD",1751778331684,5.92357332,108130.0,108120.0,0.00056]
["bitfinex","BTCUSD",1751778331891,5.88198159,108130.0,108120.0,0.00056]
["bitfinex","BTCUSD",1751778332678,5.88298159,108130.0,108120.0,0.0001]
["bitfinex","BTCUSD",1751778332875,5.88398159,108130.0,108120.0,0.0001]
["bitfinex","BTCUSD",1751778341820,5.88398136,108130.0,108120.0,0.0001]
["bitfinex","BTCUSD",1751778347747,0.54385718,108120.0,108110.0,0.26503772]
["bitfinex","BTCUSD",1751778347927,1.18528978,108120.0,108110.0,0.26503772]
["bitfinex","BTCUSD",1751778351681,1.27672671,108120.0,108110.0,0.26503772]
["bitfinex","BTCUSD",1751778359362,1.18528978,108120.0,108110.0,0.26503772]
["bitfinex","BTCUSD",1751778365512,1.17879323,108120.0,108110.0,0.26503772]
["bitfinex","BTCUSD",1751778368571,1.18529201,108120.0,108110.0,0.26503772]
["bitfinex","BTCUSD",1751778369517,1.18530641,108120.0,108110.0,0.26503772]
["bitfinex","BTCUSD",1751778370425,1.18530641,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778370935,1.27674334,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778373193,1.27024456,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778373405,1.27674334,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778375998,1.18530641,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778376328,1.17880763,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778376495,1.18530652,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778382668,0.62522198,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778382868,1.18530652,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778383761,1.27674484,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778386757,1.27679484,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778391367,1.27679477,108120.0,108110.0,0.26499772]
["bitfinex","BTCUSD",1751778391830,1.27679477,108120.0,108110.0,0.23229772]
["bitfinex","BTCUSD",1751778392826,1.27679477,108120.0,108110.0,0.24769772]
["bitfinex","BTCUSD",1751778393172,1.27679477,108120.0,108110.0,0.24761772]
["bitfinex","BTCUSD",1751778393750,1.20192886,108120.0,108110.0,0.24761772]
["bitfinex","BTCUSD",1751778397317,1.20192886,108120.0,108110.0,0.26321772]
["bitfinex","BTCUSD",1751778397513,1.27683047,108120.0,108110.0,0.26321772]
["bitfinex","BTCUSD",1751778403211,1.27683221,108120.0,108110.0,0.26321772]
["bitfinex","BTCUSD",1751778409181,1.27683227,108120.0,108110.0,0.26321772]
["bitfinex","BTCUSD",1751778415245,1.27683227,108120.0,108110.0,0.23217772]
["bitfinex","BTCUSD",1751778417309,0.6253108,108120.0,108110.0,0.23217772]
["bitfinex","BTCUSD",1751778417439,1.18539534,108120.0,108110.0,0.26337772]
["bitfinex","BTCUSD",1751778422240,1.18539534,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778423264,1.18539588,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778426320,1.18539587,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778428829,0.84539587,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778429247,1.18539587,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778431405,0.62531133,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778431607,1.18539587,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778431828,0.62531133,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778432031,1.18539587,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778433283,1.18539587,108120.0,108110.0,0.26267772]
["bitfinex","BTCUSD",1751778435169,1.2768328,108120.0,108110.0,0.26267772]
["bitfinex","BTCUSD",1751778435932,1.18539587,108120.0,108110.0,0.26267772]
["bitfinex","BTCUSD",1751778439189,1.18539597,108120.0,108110.0,0.26267772]
["bitfinex","BTCUSD",1751778442005,1.11049436,108120.0,108110.0,0.26267772]
["bitfinex","BTCUSD",1751778442215,1.1854055,108120.0,108110.0,0.26267772]
["bitfinex","BTCUSD",1751778442642,1.1854055,108120.0,108110.0,0.24751772]
["bitfinex","BTCUSD",1751778446331,1.27684243,108120.0,108110.0,0.24751772]
["bitfinex","BTCUSD",1751778447413,1.27684263,108120.0,108110.0,0.24751772]
["bitfinex","BTCUSD",1751778448902,1.1854057,108120.0,108110.0,0.24751772]
["bitfinex","BTCUSD",1751778459181,1.18540566,108120.0,108110.0,0.24751772]
["bitfinex","BTCUSD",1751778468849,1.18540566,108120.0,108110.0,0.01715772]
["bitfinex","BTCUSD",1751778469061,1.18540566,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778471071,1.18540578,108120.0,108110.0,0.24747772]
["bitfinex","BTCUSD",1751778471412,1.18540578,108120.0,108110.0,0.26287772]
["bitfinex","BTCUSD",1751778474105,1.18540593,108120.0,108110.0,0.26287772]
["bitfinex","BTCUSD",1751778478954,1.27684286,108120.0,108110.0,0.23217772]
["bitfinex","BTCUSD",1751778480071,1.18540593,108120.0,108110.0,0.23217772]
["bitfinex","BTCUSD",1751778482260,1.185406,108120.0,108110.0,0.23217772]
["bitfinex","BTCUSD",1751778484339,0.62532146,108120.0,108110.0,0.23217772]
["bitfinex","BTCUSD",1751778484694,1.185406,108120.0,108110.0,0.23217772]
["bitfinex","BTCUSD",1751778486792,1.185406,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778487790,1.18491581,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778491166,1.18491572,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778495764,0.62483118,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778495970,1.18491572,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778499292,1.18491574,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778499508,0.6248312,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778499698,1.18491574,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778499897,1.18491574,108120.0,108110.0,0.24849772]
["bitfinex","BTCUSD",1751778503756,1.17841267,108120.0,108110.0,0.24849772]
["bitfinex","BTCUSD",1751778523420,1.17841267,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778532149,1.18491447,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778538944,1.18491451,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778541109,1.18491462,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778543686,1.29225155,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778543902,1.34773423,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778545636,1.2562973,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778546873,1.2726973,108120.0,108110.0,0.00185772]
["bitfinex","BTCUSD",1751778547080,1.2726973,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778551476,1.2562973,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778551842,1.2403973,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778552754,1.24039537,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778555063,1.3318323,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778555863,1.32533228,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778556104,1.33183206,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778556295,1.24039513,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778558148,1.18491245,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778561469,1.24039513,108120.0,108110.0,0.23209772]
["bitfinex","BTCUSD",1751778576595,1.24039513,108120.0,108110.0,0.26379772]
["bitfinex","BTCUSD",1751778576921,0.96960184,108120.0,108110.0,0.45804431]
["bitfinex","BTCUSD",1751778577158,0.63407689,108120.0,108110.0,0.45804431]
["bitfinex","BTCUSD",1751778577361,0.91411907,108120.0,108110.0,0.23705389]
["bitfinex","BTCUSD",1751778577567,0.87250177,108120.0,108110.0,0.47678338]
["bitfinex","BTCUSD",1751778577775,0.88175075,108120.0,108110.0,0.57746972]
["bitfinex","BTCUSD",1751778577979,0.39834037,108120.0,108110.0,0.95819815]
["bitfinex","BTCUSD",1751778578129,0.4168373,108120.0,108110.0,0.67815588]
["bitfinex","BTCUSD",1751778578538,0.69687957,108120.0,108110.0,0.67815588]
["bitfinex","BTCUSD",1751778578777,0.69687949,108120.0,108110.0,0.67815588]
["bitfinex","BTCUSD",1751778579065,0.7061283,108120.0,108110.0,0.58671895]
["bitfinex","BTCUSD",1751778579548,0.69687949,108120.0,108110.0,0.58671895]
["bitfinex","BTCUSD",1751778580261,0.69037971,108120.0,108110.0,0.58671895]
["bitfinex","BTCUSD",1751778581442,0.68113107,108120.0,108110.0,0.58671895]
["bitfinex","BTCUSD",1751778581652,0.69037971,108120.0,108110.0,0.67815588]
["bitfinex","BTCUSD",1751778581901,0.68113107,108120.0,108110.0,0.67815588]
["bitfinex","BTCUSD",1751778582113,0.69037971,108120.0,108110.0,0.67815588]
["bitfinex","BTCUSD",1751778583889,0.69962843,108120.0,108110.0,0.67815588]
["bitfinex","BTCUSD",1751778584151,0.69962843,108120.0,108110.0,0.58671895]
["bitfinex","BTCUSD",1751778584879,0.69962903,108120.0,108110.0,0.58671895]
["bitfinex","BTCUSD",1751778587660,0.69962963,108120.0,108110.0,0.58671895]
["bitfinex","BTCUSD",1751778590200,0.69963015,108120.0,108110.0,0.57746972]
["bitfinex","BTCUSD",1751778592482,0.69038151,108120.0,108110.0,0.57746972]
["bitfinex","BTCUSD",1751778593375,0.86611244,108120.0,108110.0,0.57746972]
["bitfinex","BTCUSD",1751778595310,0.86611244,108120.0,108110.0,0.56822031]
["bitfinex","BTCUSD",1751778600239,0.85686363,108120.0,108110.0,0.54972124]
["bitfinex","BTCUSD",1751778600573,0.84761474,108120.0,108110.0,0.55897099]
["bitfinex","BTCUSD",1751778602889,0.56757247,108120.0,108110.0,0.55897099]
["bitfinex","BTCUSD",1751778603050,0.84761474,108120.0,108110.0,0.55897099]
["bitfinex","BTCUSD",1751778603251,0.85411372,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778606049,0.85411602,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778607854,0.84486704,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778609990,0.84486704,108120.0,108110.0,0.55897099]
["bitfinex","BTCUSD",1751778611168,0.84486704,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778611541,0.84486704,108120.0,108110.0,0.55897099]
["bitfinex","BTCUSD",1751778612521,0.84486704,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778613665,0.56482477,108120.0,108110.0,0.57747023]
["bitfinex","BTCUSD",1751778613999,0.84486704,108120.0,108110.0,0.57747023]
["bitfinex","BTCUSD",1751778616088,0.84486704,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778617113,0.56482477,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778617370,0.84487085,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778619723,0.83836576,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778619926,0.84487085,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778620137,0.84487085,108120.0,108110.0,0.55897099]
["bitfinex","BTCUSD",1751778621586,0.84487085,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778622618,0.84488323,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778627025,0.84488328,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778630017,0.8448834,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778632924,0.8448834,108120.0,108110.0,0.57747023]
["bitfinex","BTCUSD",1751778633299,0.8448834,108120.0,108110.0,0.56822065]
["bitfinex","BTCUSD",1751778634316,0.8448834,108120.0,108110.0,0.57747023]
["bitfinex","BTCUSD",1751778641089,0.85413221,108120.0,108110.0,0.57747023]
["bitfinex","BTCUSD",1751778641246,0.85413299,108120.0,108110.0,0.57747023]
["bitfinex","BTCUSD",1751778645067,0.85413299,108120.0,108110.0,0.58671972]
["bitfinex","BTCUSD",1751778647190,0.86338154,108120.0,108110.0,0.58671972]
["bitfinex","BTCUSD",1751778647410,0.87263052,108120.0,108110.0,0.5867193]
["bitfinex","BTCUSD",1751778648040,0.87263052,108120.0,108110.0,0.57746989]
["bitfinex","BTCUSD",1751778651661,0.86612448,108120.0,108110.0,0.57746989]
["bitfinex","BTCUSD",1751778651807,0.87263048,108120.0,108110.0,0.57746989]
["bitfinex","BTCUSD",1751778653994,0.87263048,108120.0,108110.0,0.5682204]
["bitfinex","BTCUSD",1751778655360,0.87263048,108120.0,108110.0,0.57746989]
["bitfinex","BTCUSD",1751778655569,1.15267275,108120.0,108110.0,0.53462116]
["bitfinex","BTCUSD",1751778655770,1.15267275,108120.0,108110.0,0.52727082]
["bitfinex","BTCUSD",1751778656609,1.15267275,108120.0,108110.0,0.51802116]
["bitfinex","BTCUSD",1751778657333,1.15267767,108120.0,108110.0,0.51802116]
["bitfinex","BTCUSD",1751778657536,1.14342912,108120.0,108110.0,0.51802116]
["bitfinex","BTCUSD",1751778659099,1.14342912,108120.0,108110.0,0.51802124]
["bitfinex","BTCUSD",1751778659306,1.14342917,108120.0,108110.0,0.51802124]
["bitfinex","BTCUSD",1751778659528,1.14342917,108120.0,108110.0,0.52727099]
["bitfinex","BTCUSD",1751778660704,1.13692312,108120.0,108110.0,0.52727099]
["bitfinex","BTCUSD",1751778660898,1.14342924,108120.0,108110.0,0.52727099]
["bitfinex","BTCUSD",1751778665364,1.13418043,108120.0,108110.0,0.51802124]
["bitfinex","BTCUSD",1751778666166,0.85413816,108120.0,108110.0,0.51802124]
["bitfinex","BTCUSD",1751778669131,0.85413812,108120.0,108110.0,0.51802124]
["bitfinex","BTCUSD",1751778669588,1.13418039,108120.0,108110.0,0.51802124]
["bitfinex","BTCUSD",1751778673046,1.13418039,108120.0,108110.0,0.52727099]
["bitfinex","BTCUSD",1751778673789,0.85413812,108120.0,108110.0,0.52727099]
["bitfinex","BTCUSD",1751778674994,0.85413812,108120.0,108110.0,0.51802124]
["bitfinex","BTCUSD",1751778676199,0.84488914,108120.0,108110.0,0.50877141]
["bitfinex","BTCUSD",1751778682039,0.84488914,108120.0,108110.0,0.50861141]
["bitfinex","BTCUSD",1751778683286,1.21636834,108120.0,108110.0,0.09329465]
["bitfinex","BTCUSD",1751778683491,1.25800727,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778683725,1.28960727,108120.0,108110.0,0.13813465]
["bitfinex","BTCUSD",1751778684004,1.28960727,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778684161,1.28960644,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778684376,1.24796751,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778685273,1.23236751,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778685875,1.23236751,108120.0,108110.0,0.09329465]
["bitfinex","BTCUSD",1751778686091,1.23236751,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778689948,1.21636751,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778694386,1.12493058,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778696025,1.11842533,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778696227,1.12492792,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778698768,1.1249096,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778705181,1.12490995,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778711418,1.12491175,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778713213,1.16652777,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778725280,1.16652905,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778734012,1.12491303,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778737270,1.11840701,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778748095,1.20984394,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778749818,1.11840701,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778751683,0.55832247,108120.0,108110.0,0.50861141]
["bitfinex","BTCUSD",1751778751832,1.11840701,108120.0,108110.0,0.50861141]
["bitfinex","BTCUSD",1751778753868,0.55832247,108120.0,108110.0,0.50861141]
["bitfinex","BTCUSD",1751778754067,1.11840701,108120.0,108110.0,0.50861141]
["bitfinex","BTCUSD",1751778755006,1.1184188,108120.0,108110.0,0.50861141]
["bitfinex","BTCUSD",1751778757613,1.1184188,108120.0,108110.0,0.32361465]
["bitfinex","BTCUSD",1751778760126,1.1184188,108120.0,108110.0,0.50861141]
["bitfinex","BTCUSD",1751778761018,1.1184188,108120.0,108110.0,0.52421141]
["bitfinex","BTCUSD",1751778773530,1.1184188,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778774566,1.12492473,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778776925,1.21636166,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778779381,1.20985573,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778779573,1.21636187,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778784143,1.12492494,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778787160,1.12492494,108120.0,108110.0,0.33917465]
["bitfinex","BTCUSD",1751778790222,1.1184188,108120.0,108110.0,0.33917465]
["bitfinex","BTCUSD",1751778790448,1.12492506,108120.0,108110.0,0.33917465]
["bitfinex","BTCUSD",1751778795183,1.12492506,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778796186,1.12492506,108120.0,108110.0,0.54027141]
["bitfinex","BTCUSD",1751778800280,1.1184188,108120.0,108110.0,0.54027141]
["bitfinex","BTCUSD",1751778808751,1.1184188,108120.0,108110.0,0.54952124]
["bitfinex","BTCUSD",1751778809648,1.1184188,108120.0,108110.0,0.54027141]
["bitfinex","BTCUSD",1751778810401,1.1184188,108120.0,108110.0,0.54952124]
["bitfinex","BTCUSD",1751778814166,1.1184188,108120.0,108110.0,0.54027141]
["bitfinex","BTCUSD",1751778829933,1.12766761,108120.0,108110.0,0.54027141]
["bitfinex","BTCUSD",1751778830217,1.12766761,108120.0,108110.0,0.54952124]
["bitfinex","BTCUSD",1751778830904,1.12766761,108120.0,108110.0,0.54027141]
["bitfinex","BTCUSD",1751778838441,1.1184188,108120.0,108110.0,0.54027141]
["bitfinex","BTCUSD",1751778838799,1.1184188,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778841614,1.1184188,108120.0,108110.0,0.33917465]
["bitfinex","BTCUSD",1751778846659,1.20985573,108120.0,108110.0,0.33917465]
["bitfinex","BTCUSD",1751778849803,1.20985573,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778855264,1.1184188,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778857222,0.55833426,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778857370,1.1184188,108120.0,108110.0,0.52417141]
["bitfinex","BTCUSD",1751778859563,1.1184188,108120.0,108110.0,0.53917141]
["bitfinex","BTCUSD",1751778859902,1.1184188,108120.0,108110.0,0.30889141]
["bitfinex","BTCUSD",1751778860081,1.1184188,108120.0,108110.0,0.53913141]
["bitfinex","BTCUSD",1751778860287,1.1184188,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778862042,1.12766761,108120.0,108110.0,0.56688065]
["bitfinex","BTCUSD",1751778862237,1.12766761,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778862811,1.12766761,108120.0,108110.0,0.32739099]
["bitfinex","BTCUSD",1751778863037,1.12766761,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778864317,1.12766761,108120.0,108110.0,0.56688065]
["bitfinex","BTCUSD",1751778864867,1.12766761,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778865214,1.12766761,108120.0,108110.0,0.56688065]
["bitfinex","BTCUSD",1751778865617,1.12766761,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778865838,1.12766761,108120.0,108110.0,0.56688065]
["bitfinex","BTCUSD",1751778866702,1.12766761,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778869901,0.56758307,108120.0,108110.0,0.56688065]
["bitfinex","BTCUSD",1751778870112,1.12766761,108120.0,108110.0,0.56688065]
["bitfinex","BTCUSD",1751778871313,1.12766761,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778873789,1.12766761,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778877050,1.12766761,108120.0,108110.0,0.5576309]
["bitfinex","BTCUSD",1751778877260,1.12766761,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778877969,0.56758307,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778878147,1.12766761,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778879244,1.12766761,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778880261,1.12766761,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778880857,1.094363,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778881134,1.12767588,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778890342,1.12767588,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778892127,1.12767588,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778893592,1.12767588,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778895579,1.12743255,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778900232,1.09411967,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778900439,1.12743264,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778916944,1.12743264,108120.0,108110.0,0.53913141]
["bitfinex","BTCUSD",1751778917121,1.12743264,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778919809,1.12748264,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778920234,1.11823383,108120.0,108110.0,0.53913141]
["bitfinex","BTCUSD",1751778921946,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778922383,1.11823383,108120.0,108110.0,0.53913141]
["bitfinex","BTCUSD",1751778922557,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778923621,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778925671,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778926731,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778927913,1.11823383,108120.0,108110.0,0.56688065]
["bitfinex","BTCUSD",1751778928923,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778933716,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778933921,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778934324,0.55814929,108120.0,108110.0,0.56688065]
["bitfinex","BTCUSD",1751778934640,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778936574,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778939952,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778940162,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778940305,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778940726,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778942026,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778942218,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778944160,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778946573,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778947907,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778949372,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778951353,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778953987,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778956887,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778958052,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778961848,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778962028,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778963834,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778967723,1.11823383,108120.0,108110.0,0.54838124]
["bitfinex","BTCUSD",1751778975541,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778976901,1.11823383,108120.0,108110.0,0.56688065]
["bitfinex","BTCUSD",1751778977502,1.11823383,108120.0,108110.0,0.55763099]
["bitfinex","BTCUSD",1751778980443,1.11823383,108120.0,108110.0,0.55863099]
["bitfinex","BTCUSD",1751778988292,1.11823383,108120.0,108110.0,0.54938124]
["bitfinex","BTCUSD",1751778989443,1.11823383,108120.0,108110.0,0.53438124]
["bitfinex","BTCUSD",1751778989876,1.11823383,108120.0,108110.0,0.5344692]
["bitfinex","BTCUSD",1751778991471,1.11823383,108120.0,108110.0,0.54371895]
["bitfinex","BTCUSD",1751778991808,1.11823383,108120.0,108110.0,0.5344692]
["bitfinex","BTCUSD",1751778992598,1.11823383,108120.0,108110.0,0.54371895]
["bitfinex","BTCUSD",1751778993017,1.11823383,108120.0,108110.0,0.5344692]
["bitfinex","BTCUSD",1751778996892,1.11823383,108120.0,108110.0,0.54371895]
["bitfinex","BTCUSD",1751778997093,1.11823383,108120.0,108110.0,0.54471895]
["bitfinex","BTCUSD",1751778999455,1.11823383,108120.0,108110.0,0.5354692]
["bitfinex","BTCUSD",1751779001247,1.11823383,108120.0,108110.0,0.54471895]
["bitfinex","BTCUSD",1751779002065,1.11823383,108120.0,108110.0,0.5354692]
["bitfinex","BTCUSD",1751779003182,1.11823383,108120.0,108110.0,0.54471895]
["bitfinex","BTCUSD",1751779004384,1.11823383,108120.0,108110.0,0.5354692]
["bitfinex","BTCUSD",1751779007032,1.11823383,108120.0,108110.0,0.54471895]
["bitfinex","BTCUSD",1751779007216,1.11823383,108120.0,108110.0,0.5354692]
["bitfinex","BTCUSD",1751779007414,1.11823383,108120.0,108110.0,0.54471895]
["bitfinex","BTCUSD",1751779007617,1.11823383,108120.0,108110.0,0.5354692]
["bitfinex","BTCUSD",1751779008097,1.11823383,108120.0,108110.0,0.54471895]
["bitfinex","BTCUSD",1751779008274,1.11823383,108120.0,108110.0,0.5354692]
["bitfinex","BTCUSD",1751779008643,1.11823383,108120.0,108110.0,0.54471895]
["bitfinex","BTCUSD",1751779009744,1.11823383,108120.0,108110.0,0.52911895]
["bitfinex","BTCUSD",1751779010822,1.11823383,108120.0,108110.0,0.5198692]
["bitfinex","BTCUSD",1751779011545,1.08492086,108120.0,108110.0,0.5198692]
["bitfinex","BTCUSD",1751779012731,1.11823575,108120.0,108110.0,0.5198692]
["bitfinex","BTCUSD",1751779016768,1.11823575,108120.0,108110.0,0.51061937]
["bitfinex","BTCUSD",1751779020470,1.11823575,108120.0,108110.0,0.5198692]
["bitfinex","BTCUSD",1751779020762,1.11823575,108120.0,108110.0,0.51061937]
["bitfinex","BTCUSD",1751779020957,1.11823575,108120.0,108110.0,0.5198692]
["bitfinex","BTCUSD",1751779021179,1.1182345,108120.0,108110.0,0.5198692]
["bitfinex","BTCUSD",1751779022836,1.1182345,108120.0,108110.0,0.52911895]
["bitfinex","BTCUSD",1751779024016,1.1182345,108120.0,108110.0,0.53836861]
["bitfinex","BTCUSD",1751779024223,1.1182345,108120.0,108110.0,0.55356861]
["bitfinex","BTCUSD",1751779024622,1.1182345,108120.0,108110.0,0.54431895]
["bitfinex","BTCUSD",1751779025563,1.1182345,108120.0,108110.0,0.55356861]
["bitfinex","BTCUSD",1751779026146,1.1182345,108120.0,108110.0,0.54431895]
["bitfinex","BTCUSD",1751779026348,1.1182345,108120.0,108110.0,0.55356861]
["bitfinex","BTCUSD",1751779026550,1.1182345,108120.0,108110.0,0.54431895]
["bitfinex","BTCUSD",1751779027327,0.55814996,108120.0,108110.0,0.55356861]
["bitfinex","BTCUSD",1751779027543,1.1182345,108120.0,108110.0,0.54431895]
["bitfinex","BTCUSD",1751779028080,1.1182345,108120.0,108110.0,0.55356861]
["bitfinex","BTCUSD",1751779028312,1.1182345,108120.0,108110.0,0.54431895]
["bitfinex","BTCUSD",1751779028514,1.1182345,108120.0,108110.0,0.55356861]
["bitfinex","BTCUSD",1751779029691,1.12748331,108120.0,108110.0,0.55356861]
["bitfinex","BTCUSD",1751779032555,1.13673186,108120.0,108110.0,0.55356861]
["bitfinex","BTCUSD",1751779033010,1.16773186,108120.0,108110.0,0.28037937]
["bitfinex","BTCUSD",1751779033250,1.16773186,108120.0,108110.0,0.51057937]
["bitfinex","BTCUSD",1751779033434,1.15848331,108120.0,108110.0,0.51057937]
["bitfinex","BTCUSD",1751779035031,1.1492345,108120.0,108110.0,0.32558261]
["bitfinex","BTCUSD",1751779036373,1.1492345,108120.0,108110.0,0.51057937]
["bitfinex","BTCUSD",1751779038616,1.1334345,108120.0,108110.0,0.51057937]
["bitfinex","BTCUSD",1751779040081,1.1334345,108120.0,108110.0,0.32558261]
["bitfinex","BTCUSD",1751779041378,1.22487143,108120.0,108110.0,0.09538261]
["bitfinex","BTCUSD",1751779041713,1.22487143,108120.0,108110.0,0.32558261]
["bitfinex","BTCUSD",1751779041993,1.20967143,108120.0,108110.0,0.32558261]
["bitfinex","BTCUSD",1751779043391,1.1182345,108120.0,108110.0,0.32558261]
["bitfinex","BTCUSD",1751779085506,1.11824548,108120.0,108110.0,0.32558261]
["bitfinex","BTCUSD",1751779091696,0.55816094,108120.0,108110.0,0.32558261]
["bitfinex","BTCUSD",1751779091848,1.11824548,108120.0,108110.0,0.51057937]
["bitfinex","BTCUSD",1751779092049,1.11824548,108120.0,108110.0,0.52587937]
["bitfinex","BTCUSD",1751779092583,1.11824548,108120.0,108110.0,0.5510292]
["bitfinex","BTCUSD",1751779093522,1.11824548,108120.0,108110.0,0.56027895]
["bitfinex","BTCUSD",1751779093724,1.11824548,108120.0,108110.0,0.5510292]
["bitfinex","BTCUSD",1751779097183,1.11824548,108120.0,108110.0,0.56027895]
["bitfinex","BTCUSD",1751779097555,1.11824548,108120.0,108110.0,0.5510292]
["bitfinex","BTCUSD",1751779104468,1.11824548,108120.0,108110.0,0.56027895]
["bitfinex","BTCUSD",1751779104704,1.11824548,108120.0,108110.0,0.5510292]
["bitfinex","BTCUSD",1751779108355,1.11824548,108120.0,108110.0,0.56027895]
["bitfinex","BTCUSD",1751779110657,1.11824548,108120.0,108110.0,0.5510292]
["bitfinex","BTCUSD",1751779112493,1.11824548,108120.0,108110.0,0.54177937]
["bitfinex","BTCUSD",1751779117873,1.11824548,108120.0,108110.0,0.52587937]
["bitfinex","BTCUSD",1751779140444,1.11825175,108120.0,108110.0,0.52587937]
["bitfinex","BTCUSD",1751779142101,1.10900175,108120.0,108110.0,0.52587937]
["bitfinex","BTCUSD",1751779144368,1.10900175,108120.0,108110.0,0.60235284]
["bitfinex","BTCUSD",1751779145344,1.10900175,108120.0,108110.0,0.61160267]
["bitfinex","BTCUSD",1751779147071,1.10900175,108120.0,108110.0,0.62760267]
["bitfinex","BTCUSD",1751779147799,1.10900175,108120.0,108110.0,0.61835284]
["bitfinex","BTCUSD",1751779148181,1.10900175,108120.0,108110.0,0.54187937]
["bitfinex","BTCUSD",1751779150787,1.10900175,108120.0,108110.0,0.5511292]
["bitfinex","BTCUSD",1751779151417,1.10900175,108120.0,108110.0,0.56037895]
["bitfinex","BTCUSD",1751779151752,1.10900175,108120.0,108110.0,0.5511292]
["bitfinex","BTCUSD",1751779162115,0.65322847,108120.0,108110.0,0.56962844]
["bitfinex","BTCUSD",1751779162333,0.67172566,108120.0,108110.0,0.57887785]
["bitfinex","BTCUSD",1751779162530,0.66247685,108120.0,108110.0,0.56962844]
["bitfinex","BTCUSD",1751779162794,0.67172574,108120.0,108110.0,0.57887785]
["bitfinex","BTCUSD",1751779162948,0.85670539,108120.0,108110.0,0.56962853]
["bitfinex","BTCUSD",1751779163147,1.13674766,108120.0,108110.0,0.57887802]
["bitfinex","BTCUSD",1751779163780,1.13674766,108120.0,108110.0,0.56037895]
["bitfinex","BTCUSD",1751779164002,1.13674766,108120.0,108110.0,0.56962861]
["bitfinex","BTCUSD",1751779164183,1.13674766,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779164554,1.13674766,108120.0,108110.0,0.56962861]
["bitfinex","BTCUSD",1751779164846,1.12749928,108120.0,108110.0,0.56962861]
["bitfinex","BTCUSD",1751779166642,1.12749928,108120.0,108110.0,0.56037895]
["bitfinex","BTCUSD",1751779167411,1.12749928,108120.0,108110.0,0.56962861]
["bitfinex","BTCUSD",1751779167613,1.12749928,108120.0,108110.0,0.56037895]
["bitfinex","BTCUSD",1751779170510,1.11825064,108120.0,108110.0,0.56037895]
["bitfinex","BTCUSD",1751779171231,1.11825064,108120.0,108110.0,0.5511292]
["bitfinex","BTCUSD",1751779171625,1.11825064,108120.0,108110.0,0.56037895]
["bitfinex","BTCUSD",1751779176692,0.83820837,108120.0,108110.0,0.56037895]
["bitfinex","BTCUSD",1751779177931,0.83820837,108120.0,108110.0,0.56962861]
["bitfinex","BTCUSD",1751779179870,0.83820837,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779180066,0.83820837,108120.0,108110.0,0.56962861]
["bitfinex","BTCUSD",1751779181950,0.83820837,108120.0,108110.0,0.56037895]
["bitfinex","BTCUSD",1751779182154,0.83820837,108120.0,108110.0,0.56962853]
["bitfinex","BTCUSD",1751779182294,0.83820837,108120.0,108110.0,0.56962861]
["bitfinex","BTCUSD",1751779183328,0.83820837,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779183942,0.83820837,108120.0,108110.0,0.56962861]
["bitfinex","BTCUSD",1751779184440,0.83820837,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779185369,0.83820837,108120.0,108110.0,0.65723153]
["bitfinex","BTCUSD",1751779185567,0.83820837,108120.0,108110.0,0.66648102]
["bitfinex","BTCUSD",1751779185773,0.83820837,108120.0,108110.0,0.65723153]
["bitfinex","BTCUSD",1751779185974,0.39168407,108120.0,108110.0,0.65723153]
["bitfinex","BTCUSD",1751779186180,0.67172634,108120.0,108110.0,0.58812768]
["bitfinex","BTCUSD",1751779186424,0.67172634,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779186558,0.67172634,108120.0,108110.0,0.58812768]
["bitfinex","BTCUSD",1751779187003,0.67172634,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779187526,0.67172634,108120.0,108110.0,0.58812768]
["bitfinex","BTCUSD",1751779188208,0.67172634,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779188786,0.85670599,108120.0,108110.0,0.56962861]
["bitfinex","BTCUSD",1751779189673,0.85670599,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779192591,0.85670599,108120.0,108110.0,0.58812768]
["bitfinex","BTCUSD",1751779193515,0.85669743,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779194870,0.85669743,108120.0,108110.0,0.58812768]
["bitfinex","BTCUSD",1751779196184,0.85669743,108120.0,108110.0,0.57887819]
["bitfinex","BTCUSD",1751779197985,0.85669743,108120.0,108110.0,0.58812768]
["bitfinex","BTCUSD",1751779199273,0.67171749,108120.0,108110.0,0.57887785]
["bitfinex","BTCUSD",1751779200217,0.85669714,108120.0,108110.0,0.5290787]
["bitfinex","BTCUSD",1751779200432,0.85669714,108120.0,108110.0,0.56972819]
["bitfinex","BTCUSD",1751779201250,0.85669714,108120.0,108110.0,0.5604787]
["bitfinex","BTCUSD",1751779202354,0.85669714,108120.0,108110.0,0.56972819]
["bitfinex","BTCUSD",1751779203138,0.85669714,108120.0,108110.0,0.5604787]
["bitfinex","BTCUSD",1751779205352,0.85669714,108120.0,108110.0,0.56972819]
["bitfinex","BTCUSD",1751779206103,0.85669714,108120.0,108110.0,0.5604787]
["bitfinex","BTCUSD",1751779207747,0.84745714,108120.0,108110.0,0.6369921]
["bitfinex","BTCUSD",1751779208505,0.84745714,108120.0,108110.0,0.63699218]
["bitfinex","BTCUSD",1751779208843,0.84745714,108120.0,108110.0,0.64624176]
["bitfinex","BTCUSD",1751779211026,0.84745714,108120.0,108110.0,0.56972836]
["bitfinex","BTCUSD",1751779214929,0.84745714,108120.0,108110.0,0.57897785]
["bitfinex","BTCUSD",1751779215361,0.84745714,108120.0,108110.0,0.56972836]
["bitfinex","BTCUSD",1751779216970,0.84745714,108120.0,108110.0,0.57897785]
["bitfinex","BTCUSD",1751779218103,0.84745714,108120.0,108110.0,0.56972836]
["bitfinex","BTCUSD",1751779219615,0.84745714,108120.0,108110.0,0.56047878]
["bitfinex","BTCUSD",1751779219820,0.84745714,108120.0,108110.0,0.56972836]
["bitfinex","BTCUSD",1751779221198,0.84745714,108120.0,108110.0,0.56972827]
["bitfinex","BTCUSD",1751779223295,0.84745714,108120.0,108110.0,0.56972836]
["bitfinex","BTCUSD",1751779227110,0.84745714,108120.0,108110.0,0.56047878]
["bitfinex","BTCUSD",1751779227492,0.84745714,108120.0,108110.0,0.56972836]
["bitfinex","BTCUSD",1751779231024,0.84745714,108120.0,108110.0,0.56047878]
["bitfinex","BTCUSD",1751779231615,0.84745714,108120.0,108110.0,0.56972836]
["bitfinex","BTCUSD",1751779240017,0.84745714,108120.0,108110.0,0.56047878]
["bitfinex","BTCUSD",1751779240576,0.84745714,108120.0,108110.0,0.56972836]
["bitfinex","BTCUSD",1751779243890,0.56741487,108120.0,108110.0,0.67041478]
["bitfinex","BTCUSD",1751779244054,0.84745714,108120.0,108110.0,0.67041478]
["bitfinex","BTCUSD",1751779244250,0.84745714,108120.0,108110.0,0.57897785]
["bitfinex","BTCUSD",1751779246071,0.56741487,108120.0,108110.0,0.57897785]
["bitfinex","BTCUSD",1751779246274,0.84745714,108120.0,108110.0,0.57897785]
["bitfinex","BTCUSD",1751779247621,0.84745714,108120.0,108110.0,0.56972836]
["bitfinex","BTCUSD",1751779249571,0.84745714,108120.0,108110.0,0.56047878]
["bitfinex","BTCUSD",1751779251063,0.84745714,108120.0,108110.0,0.54497878]
["bitfinex","BTCUSD",1751779253702,0.84745714,108120.0,108110.0,0.53572912]
["bitfinex","BTCUSD",1751779254627,0.56741487,108120.0,108110.0,0.53572912]
["bitfinex","BTCUSD",1751779254802,0.8382085,108120.0,108110.0,0.53572912]
["bitfinex","BTCUSD",1751779255197,0.8382085,108120.0,108110.0,0.5357292]
["bitfinex","BTCUSD",1751779256035,0.8382085,108120.0,108110.0,0.55422853]
["bitfinex","BTCUSD",1751779257635,0.8382085,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779258252,0.55816623,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779258451,0.8382085,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779259119,0.55816623,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779259453,0.8382085,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779262170,0.8382085,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779262572,0.8382085,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779265025,0.55816623,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779265163,0.8382085,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779265365,0.8382085,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779265572,0.8382085,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779268130,0.8382085,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779268511,0.8382085,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779271103,0.80488646,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779271277,0.83820796,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779271769,0.83820796,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779272731,0.83820796,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779273347,0.55816569,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779273548,0.83820796,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779275082,0.83820796,108120.0,108110.0,0.56347819]
["bitfinex","BTCUSD",1751779275282,0.83820796,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779275510,0.83820796,108120.0,108110.0,0.54497895]
["bitfinex","BTCUSD",1751779275716,0.83820796,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779275922,0.82896796,108120.0,108110.0,0.55422861]
["bitfinex","BTCUSD",1751779276159,0.82896796,108120.0,108110.0,0.64566554]
["bitfinex","BTCUSD",1751779277724,0.82896796,108120.0,108110.0,0.62051588]
["bitfinex","BTCUSD",1751779278578,0.82896796,108120.0,108110.0,0.52907895]
["bitfinex","BTCUSD",1751779279334,0.82896796,108120.0,108110.0,0.53832861]
["bitfinex","BTCUSD",1751779279532,0.82896801,108120.0,108110.0,0.52907895]
["bitfinex","BTCUSD",1751779280162,0.82896801,108120.0,108110.0,0.53832861]
["bitfinex","BTCUSD",1751779281098,0.82896801,108120.0,108110.0,0.52907895]
["bitfinex","BTCUSD",1751779281293,0.82896801,108120.0,108110.0,0.53832861]
["bitfinex","BTCUSD",1751779282029,0.82896801,108120.0,108110.0,0.54757819]
["bitfinex","BTCUSD",1751779282958,0.82896801,108120.0,108110.0,0.53832861]
["bitfinex","BTCUSD",1751779284873,0.82896801,108120.0,108110.0,0.54757819]
["bitfinex","BTCUSD",1751779285106,0.36394515,108120.0,108110.0,0.64826461]
["bitfinex","BTCUSD",1751779285278,0.04261976,108120.0,108110.0,0.96090628]
["bitfinex","BTCUSD",1751779285477,5e-05,108120.0,108110.0,0.96090628]
["bitfinex","BTCUSD",1751779287078,5e-05,108120.0,108110.0,0.95990628]
["bitfinex","BTCUSD",1751779287829,5e-05,108120.0,108110.0,0.95890628]
["bitfinex","BTCUSD",1751779288014,5e-05,108120.0,108110.0,0.96090628]
["bitfinex","BTCUSD",1751779288211,5e-05,108120.0,108110.0,0.95890628]
["bitfinex","BTCUSD",1751779288618,5e-05,108120.0,108110.0,0.96290628]
["bitfinex","BTCUSD",1751779288819,5e-05,108120.0,108110.0,0.97744713]
["bitfinex","BTCUSD",1751779289189,5e-05,108120.0,108110.0,0.97844713]
["bitfinex","BTCUSD",1751779289327,5e-05,108120.0,108110.0,0.97744713]
["bitfinex","BTCUSD",1751779289861,5e-05,108120.0,108110.0,0.97944713]
["bitfinex","BTCUSD",1751779299460,5e-05,108120.0,108110.0,1.00765392]
["bitfinex","BTCUSD",1751779308340,5e-05,108120.0,108110.0,0.72761165]
["bitfinex","BTCUSD",1751779308554,5e-05,108120.0,108110.0,1.00765392]
["bitfinex","BTCUSD",1751779319088,5e-05,108120.0,108110.0,0.99311307]
["bitfinex","BTCUSD",1751779320749,5e-05,108120.0,108110.0,1.00765392]
["bitfinex","BTCUSD",1751779322682,5e-05,108120.0,108110.0,0.90167614]
["bitfinex","BTCUSD",1751779322850,5e-05,108120.0,108110.0,0.91621699]
["bitfinex","BTCUSD",1751779332486,5e-05,108120.0,108110.0,0.8880102]
["bitfinex","BTCUSD",1751779336909,5e-05,108120.0,108110.0,0.60796793]
["bitfinex","BTCUSD",1751779337164,5e-05,108120.0,108110.0,0.8880102]
["bitfinex","BTCUSD",1751779338372,5e-05,108120.0,108110.0,0.97944713]
["bitfinex","BTCUSD",1751779343905,3.98335858,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751779344119,3.98335858,108130.0,108120.0,0.81444476]
["bitfinex","BTCUSD",1751779344360,3.98335858,108130.0,108120.0,0.81453272]
["bitfinex","BTCUSD",1751779345071,3.98335858,108130.0,108120.0,0.53549045]
["bitfinex","BTCUSD",1751779345278,3.98335858,108130.0,108120.0,0.62408825]
["bitfinex","BTCUSD",1751779345646,3.98335858,108130.0,108120.0,0.62608825]
["bitfinex","BTCUSD",1751779345848,3.99260593,108130.0,108120.0,0.62608825]
["bitfinex","BTCUSD",1751779348229,4.2726482,108130.0,108120.0,0.62608825]
["bitfinex","BTCUSD",1751779348519,4.26340085,108130.0,108120.0,0.62608825]
["bitfinex","BTCUSD",1751779352614,4.27264829,108130.0,108120.0,0.62608825]
["bitfinex","BTCUSD",1751779352814,4.2726482,108130.0,108120.0,0.62608825]
["bitfinex","BTCUSD",1751779353964,3.98335858,108130.0,108120.0,0.90613052]
["bitfinex","BTCUSD",1751779354314,3.98335858,108130.0,108120.0,0.62608825]
["bitfinex","BTCUSD",1751779357203,4.26340085,108130.0,108120.0,0.62608825]
["bitfinex","BTCUSD",1751779359202,4.2726482,108130.0,108120.0,0.62608825]
["bitfinex","BTCUSD",1751779362212,4.28189572,108130.0,108120.0,0.53749045]
["bitfinex","BTCUSD",1751779363245,4.2726482,108130.0,108120.0,0.53749045]
["bitfinex","BTCUSD",1751779364237,4.28189572,108130.0,108120.0,0.53749045]
["bitfinex","BTCUSD",1751779365067,4.2726482,108130.0,108120.0,0.53749045]
["bitfinex","BTCUSD",1751779366002,4.28189572,108130.0,108120.0,0.53749045]
["bitfinex","BTCUSD",1751779370934,4.28189572,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779372088,4.2726482,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779372265,4.28189572,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779379615,4.29114341,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779379747,4.28189572,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779382143,4.29114341,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779385660,4.01110114,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779385914,4.29114341,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779390152,4.28189572,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779391087,4.29114341,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779394171,4.28189572,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779395119,4.29114341,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779397072,4.28189572,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779398122,4.29114341,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779398895,4.28189572,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779401070,4.29114341,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779401621,4.28189572,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779403113,4.00185337,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779403313,4.28189564,108130.0,108120.0,0.53759045]
["bitfinex","BTCUSD",1751779404156,3.99260593,108130.0,108120.0,0.94196965]
["bitfinex","BTCUSD",1751779404360,4.2726482,108130.0,108120.0,0.66192738]
["bitfinex","BTCUSD",1751779404748,3.99260593,108130.0,108120.0,0.66192738]
["bitfinex","BTCUSD",1751779404951,3.99260593,108130.0,108120.0,0.94196965]
["bitfinex","BTCUSD",1751779407005,3.98335858,108130.0,108120.0,0.94196965]
["bitfinex","BTCUSD",1751779407919,3.98335858,108130.0,108120.0,0.66192738]
["bitfinex","BTCUSD",1751779408119,3.98335858,108130.0,108120.0,0.94196965]
["bitfinex","BTCUSD",1751779408672,3.98335858,108130.0,108120.0,0.66192738]
["bitfinex","BTCUSD",1751779411689,3.98335858,108130.0,108120.0,0.94196965]
["bitfinex","BTCUSD",1751779412384,3.98335858,108130.0,108120.0,1.37201192]
["bitfinex","BTCUSD",1751779413349,3.98335858,108130.0,108120.0,1.38655277]
["bitfinex","BTCUSD",1751779413688,3.98335858,108130.0,108120.0,1.38455277]
["bitfinex","BTCUSD",1751779413994,3.98335858,108130.0,108120.0,1.1085105]
["bitfinex","BTCUSD",1751779414563,3.98335858,108130.0,108120.0,1.38855277]
["bitfinex","BTCUSD",1751779414778,3.98335858,108130.0,108120.0,1.1075105]
["bitfinex","BTCUSD",1751779414921,3.98335858,108130.0,108120.0,1.1085105]
["bitfinex","BTCUSD",1751779415438,3.98335858,108130.0,108120.0,1.1075105]
["bitfinex","BTCUSD",1751779415848,3.98335858,108130.0,108120.0,1.1095105]
["bitfinex","BTCUSD",1751779416678,3.98335858,108130.0,108120.0,1.38955277]
["bitfinex","BTCUSD",1751779421829,3.98335858,108130.0,108120.0,1.61171277]
["bitfinex","BTCUSD",1751779424602,3.98335858,108130.0,108120.0,0.82138823]
["bitfinex","BTCUSD",1751779424746,3.98335858,108130.0,108120.0,1.05174823]
["bitfinex","BTCUSD",1751779425320,3.98335858,108130.0,108120.0,1.3317905]
["bitfinex","BTCUSD",1751779427678,3.98335858,108130.0,108120.0,1.1488905]
["bitfinex","BTCUSD",1751779428464,3.98335858,108130.0,108120.0,1.1638905]
["bitfinex","BTCUSD",1751779430863,3.98335858,108130.0,108120.0,0.88384823]
["bitfinex","BTCUSD",1751779431060,3.98335858,108130.0,108120.0,1.1638905]
["bitfinex","BTCUSD",1751779434756,3.98335858,108130.0,108120.0,1.1638505]
["bitfinex","BTCUSD",1751779435202,4.27870085,108130.0,108120.0,0.76283045]
["bitfinex","BTCUSD",1751779435403,4.3032482,108130.0,108120.0,0.76287045]
["bitfinex","BTCUSD",1751779435843,4.31249564,108130.0,108120.0,0.76287045]
["bitfinex","BTCUSD",1751779438326,4.04170098,108130.0,108120.0,0.76287045]
["bitfinex","BTCUSD",1751779438547,4.31249564,108130.0,108120.0,0.76287045]
["bitfinex","BTCUSD",1751779439958,4.02320593,108130.0,108120.0,0.76287045]
["bitfinex","BTCUSD",1751779440173,4.02320593,108130.0,108120.0,0.85430738]
["bitfinex","BTCUSD",1751779442015,4.02320593,108130.0,108120.0,0.66878738]
["bitfinex","BTCUSD",1751779442195,4.02320593,108130.0,108120.0,0.85438738]
["bitfinex","BTCUSD",1751779443317,4.00790593,108130.0,108120.0,0.85438738]
["bitfinex","BTCUSD",1751779446169,4.00790593,108130.0,108120.0,0.63222738]
["bitfinex","BTCUSD",1751779446309,3.99260593,108130.0,108120.0,0.63222738]
["bitfinex","BTCUSD",1751779446707,3.98335858,108130.0,108120.0,0.63222738]
["bitfinex","BTCUSD",1751779447572,3.99260602,108130.0,108120.0,0.63222738]
["bitfinex","BTCUSD",1751779447820,3.99260593,108130.0,108120.0,0.63222738]
["bitfinex","BTCUSD",1751779449258,3.98335858,108130.0,108120.0,0.63222738]
["bitfinex","BTCUSD",1751779458910,3.98335858,108130.0,108120.0,0.91226965]
["bitfinex","BTCUSD",1751779461018,3.98335858,108130.0,108120.0,0.63222738]
["bitfinex","BTCUSD",1751779462568,3.98335858,108130.0,108120.0,0.91226965]
["bitfinex","BTCUSD",1751779477124,3.98335858,108130.0,108120.0,0.63222738]
["bitfinex","BTCUSD",1751779485032,3.98335858,108130.0,108120.0,0.54079045]
["bitfinex","BTCUSD",1751779487251,3.98335858,108130.0,108120.0,0.82083272]
["bitfinex","BTCUSD",1751779488042,3.98335858,108130.0,108120.0,0.54079045]
["bitfinex","BTCUSD",1751779488256,3.98335858,108130.0,108120.0,0.82083272]
["bitfinex","BTCUSD",1751779509721,3.98335858,108130.0,108120.0,0.54079045]
["bitfinex","BTCUSD",1751779509924,3.98335858,108130.0,108120.0,0.82083272]
["bitfinex","BTCUSD",1751779510422,3.97835858,108130.0,108120.0,0.91226965]
["bitfinex","BTCUSD",1751779514495,3.97835858,108130.0,108120.0,0.63222738]
["bitfinex","BTCUSD",1751779514691,3.97835858,108130.0,108120.0,0.91226965]
["bitfinex","BTCUSD",1751779518608,3.97835858,108130.0,108120.0,0.82083272]
["bitfinex","BTCUSD",1751779521696,3.97835858,108130.0,108120.0,0.54079045]
["bitfinex","BTCUSD",1751779521901,3.97835858,108130.0,108120.0,0.82083272]
["bitfinex","BTCUSD",1751779531404,3.97835858,108130.0,108120.0,0.54079045]
["bitfinex","BTCUSD",1751779531556,3.97835858,108130.0,108120.0,0.82083272]
["bitfinex","BTCUSD",1751779536172,3.97835858,108130.0,108120.0,0.92866965]
["bitfinex","BTCUSD",1751779536607,3.97835858,108130.0,108120.0,0.94386965]
["bitfinex","BTCUSD",1751779539039,3.97835858,108130.0,108120.0,0.97166065]
["bitfinex","BTCUSD",1751779545947,3.97835858,108130.0,108120.0,0.9862015]
["bitfinex","BTCUSD",1751779579509,3.97835858,108130.0,108120.0,0.86336457]
["bitfinex","BTCUSD",1751779582414,3.97835858,108130.0,108120.0,0.87976457]
["bitfinex","BTCUSD",1751779596855,3.97835858,108130.0,108120.0,0.85197357]
["bitfinex","BTCUSD",1751779610655,3.97835858,108130.0,108120.0,0.85188561]
["bitfinex","BTCUSD",1751779635543,3.97835858,108130.0,108120.0,0.83548561]
["bitfinex","BTCUSD",1751779637103,3.97835858,108130.0,108120.0,0.83520561]
["bitfinex","BTCUSD",1751779638875,3.97835858,108130.0,108120.0,0.85060561]
["bitfinex","BTCUSD",1751779642334,3.97835858,108130.0,108120.0,0.94204254]
["bitfinex","BTCUSD",1751779644209,3.97835858,108130.0,108120.0,0.57056334]
["bitfinex","BTCUSD",1751779644647,3.97835858,108130.0,108120.0,0.85060561]
["bitfinex","BTCUSD",1751779649722,3.97835858,108130.0,108120.0,0.85069356]
["bitfinex","BTCUSD",1751779706133,3.97835858,108130.0,108120.0,0.57065129]
["bitfinex","BTCUSD",1751779706335,3.97835858,108130.0,108120.0,0.85069356]
["bitfinex","BTCUSD",1751779728163,3.97835858,108130.0,108120.0,0.86719356]
["bitfinex","BTCUSD",1751779731921,3.97835858,108130.0,108120.0,0.86719356]
["bitfinex","BTCUSD",1751779732715,3.97835858,108130.0,108120.0,0.58715129]
["bitfinex","BTCUSD",1751779732916,3.97835858,108130.0,108120.0,0.86719356]
["bitfinex","BTCUSD",1751779737440,3.97835858,108130.0,108120.0,0.95863049]
["bitfinex","BTCUSD",1751779740462,3.97835858,108130.0,108120.0,0.86719356]
["bitfinex","BTCUSD",1751779749006,3.97835858,108130.0,108120.0,0.85069356]
["bitfinex","BTCUSD",1751779750314,3.97835858,108130.0,108120.0,0.57065129]
["bitfinex","BTCUSD",1751779750648,3.97835858,108130.0,108120.0,0.85069356]
["bitfinex","BTCUSD",1751779767948,3.97835858,108130.0,108120.0,0.85060561]
["bitfinex","BTCUSD",1751779774519,3.97835858,108130.0,108120.0,0.95764254]
["bitfinex","BTCUSD",1751779774728,3.97835858,108130.0,108120.0,1.23768481]
["bitfinex","BTCUSD",1751779775366,3.97835858,108130.0,108120.0,0.95764254]
["bitfinex","BTCUSD",1751779776020,3.97835858,108130.0,108120.0,0.86620561]
["bitfinex","BTCUSD",1751779779788,3.97835858,108130.0,108120.0,0.89399361]
["bitfinex","BTCUSD",1751779790021,3.97835858,108130.0,108120.0,0.61395134]
["bitfinex","BTCUSD",1751779790239,3.97835858,108130.0,108120.0,0.89399361]
["bitfinex","BTCUSD",1751779804732,3.97835858,108130.0,108120.0,0.66363361]
["bitfinex","BTCUSD",1751779804938,3.97835858,108130.0,108120.0,0.89387361]
["bitfinex","BTCUSD",1751779807090,3.97835858,108130.0,108120.0,0.89396156]
["bitfinex","BTCUSD",1751779807877,3.97835858,108130.0,108120.0,0.61391929]
["bitfinex","BTCUSD",1751779808088,3.97835858,108130.0,108120.0,0.98539849]
["bitfinex","BTCUSD",1751779808282,3.97835858,108130.0,108120.0,0.89396156]
["bitfinex","BTCUSD",1751779828355,3.97835858,108130.0,108120.0,1.17400383]
["bitfinex","BTCUSD",1751779840072,3.97835858,108130.0,108120.0,1.14621583]
["bitfinex","BTCUSD",1751779841176,3.97822099,108130.0,108120.0,1.14621583]
["bitfinex","BTCUSD",1751779846530,3.97822099,108130.0,108120.0,1.11521583]
["bitfinex","BTCUSD",1751779846934,3.97822099,108130.0,108120.0,0.83517356]
["bitfinex","BTCUSD",1751779848361,3.97822099,108130.0,108120.0,1.11521583]
["bitfinex","BTCUSD",1751779852968,3.97822099,108130.0,108120.0,1.20665276]
["bitfinex","BTCUSD",1751779859855,3.97822099,108130.0,108120.0,0.92661049]
["bitfinex","BTCUSD",1751779860701,3.97822099,108130.0,108120.0,1.20665276]
["bitfinex","BTCUSD",1751779861550,3.97822099,108130.0,108120.0,0.92661049]
["bitfinex","BTCUSD",1751779862428,3.97822099,108130.0,108120.0,1.20665276]
["bitfinex","BTCUSD",1751779864292,3.97822099,108130.0,108120.0,1.11521583]
["bitfinex","BTCUSD",1751779871743,3.97822099,108130.0,108120.0,0.83517356]
["bitfinex","BTCUSD",1751779876048,3.97822099,108130.0,108120.0,1.11521583]
["bitfinex","BTCUSD",1751779886199,3.97822099,108130.0,108120.0,1.13151583]
["bitfinex","BTCUSD",1751779887727,3.97822099,108130.0,108120.0,0.85147356]
["bitfinex","BTCUSD",1751779888273,3.97822099,108130.0,108120.0,0.94291049]
["bitfinex","BTCUSD",1751779888683,3.97822099,108130.0,108120.0,1.22295276]
["bitfinex","BTCUSD",1751779888883,3.97822099,108130.0,108120.0,0.94291049]
["bitfinex","BTCUSD",1751779893626,3.97822099,108130.0,108120.0,1.22295276]
["bitfinex","BTCUSD",1751779903712,3.97822099,108130.0,108120.0,0.66286822]
["bitfinex","BTCUSD",1751779903936,3.97822099,108130.0,108120.0,1.22295276]
["bitfinex","BTCUSD",1751779906902,3.97822099,108130.0,108120.0,1.13151583]
["bitfinex","BTCUSD",1751779907131,3.97822099,108130.0,108120.0,1.11521583]
["bitfinex","BTCUSD",1751779907541,3.97822099,108130.0,108120.0,0.83517356]
["bitfinex","BTCUSD",1751779907744,3.97822099,108130.0,108120.0,1.11521583]
["bitfinex","BTCUSD",1751779917115,3.97822099,108130.0,108120.0,1.13021583]
["bitfinex","BTCUSD",1751779918160,3.97822099,108130.0,108120.0,1.23805276]
["bitfinex","BTCUSD",1751779918372,3.97822099,108130.0,108120.0,1.53805276]
["bitfinex","BTCUSD",1751779918486,3.97822099,108130.0,108120.0,1.61583776]
["bitfinex","BTCUSD",1751779918686,3.97822099,108130.0,108120.0,1.89588003]
["bitfinex","BTCUSD",1751779918896,3.97822099,108130.0,108120.0,1.61583776]
["bitfinex","BTCUSD",1751779919091,3.97822099,108130.0,108120.0,1.61383776]
["bitfinex","BTCUSD",1751779920071,3.97822099,108130.0,108120.0,1.61683776]
["bitfinex","BTCUSD",1751779926999,3.97822099,108130.0,108120.0,1.05675322]
["bitfinex","BTCUSD",1751779927202,3.97822099,108130.0,108120.0,1.61683776]
["bitfinex","BTCUSD",1751779933187,3.96898099,108130.0,108120.0,1.61683776]
["bitfinex","BTCUSD",1751779937262,3.96898099,108130.0,108120.0,1.83895776]
["bitfinex","BTCUSD",1751779951139,3.96898099,108130.0,108120.0,1.27887322]
["bitfinex","BTCUSD",1751779951271,3.96898099,108130.0,108120.0,1.83895776]
["bitfinex","BTCUSD",1751779955366,3.96898099,108130.0,108120.0,1.83931776]
["bitfinex","BTCUSD",1751779964508,3.96898099,108130.0,108120.0,1.83927776]
["bitfinex","BTCUSD",1751779968409,3.96898099,108130.0,108120.0,1.60871776]
["bitfinex","BTCUSD",1751779968615,3.96898099,108130.0,108120.0,1.83923776]
["bitfinex","BTCUSD",1751780000254,3.95974099,108130.0,108120.0,1.83923776]
["bitfinex","BTCUSD",1751780005839,3.97484099,108130.0,108120.0,1.75771776]
["bitfinex","BTCUSD",1751780006039,3.98994099,108130.0,108120.0,1.75771776]
["bitfinex","BTCUSD",1751780006165,3.98994099,108130.0,108120.0,1.52731776]
["bitfinex","BTCUSD",1751780006377,3.98994099,108130.0,108120.0,1.07169771]
["bitfinex","BTCUSD",1751780006588,3.98994099,108130.0,108120.0,1.04391271]
["bitfinex","BTCUSD",1751780006780,3.98994099,108130.0,108120.0,0.54801129]
["bitfinex","BTCUSD",1751780006997,3.98994099,108130.0,108120.0,0.76391044]
["bitfinex","BTCUSD",1751780007224,3.98994099,108130.0,108120.0,1.04395271]
["bitfinex","BTCUSD",1751780008393,3.98994099,108130.0,108120.0,1.04391271]
["bitfinex","BTCUSD",1751780016022,4.27923061,108130.0,108120.0,0.57835044]
["bitfinex","BTCUSD",1751780016240,4.27923061,108130.0,108120.0,0.75462206]
["bitfinex","BTCUSD",1751780016241,4.28847813,108130.0,108120.0,0.75462206]
["bitfinex","BTCUSD",1751780016430,4.30697352,108130.0,108120.0,0.76387044]
["bitfinex","BTCUSD",1751780016670,4.29772574,108130.0,108120.0,0.76387044]
["bitfinex","BTCUSD",1751780016985,4.01768347,108130.0,108120.0,0.76387044]
["bitfinex","BTCUSD",1751780017143,4.01768347,108130.0,108120.0,0.75987044]
["bitfinex","BTCUSD",1751780017343,4.00843586,108130.0,108120.0,0.75687044]
["bitfinex","BTCUSD",1751780017600,3.99918834,108130.0,108120.0,0.75687044]
["bitfinex","BTCUSD",1751780017973,4.00843586,108130.0,108120.0,0.75887044]
["bitfinex","BTCUSD",1751780018694,4.00843586,108130.0,108120.0,0.75891044]
["bitfinex","BTCUSD",1751780018960,4.00843586,108130.0,108120.0,0.75991044]
["bitfinex","BTCUSD",1751780019735,3.99918834,108130.0,108120.0,0.75991044]
["bitfinex","BTCUSD",1751780021025,3.99856628,108130.0,108120.0,0.75991044]
["bitfinex","BTCUSD",1751780023876,3.98931893,108130.0,108120.0,0.75991044]
["bitfinex","BTCUSD",1751780027981,3.98931893,108130.0,108120.0,0.53779044]
["bitfinex","BTCUSD",1751780028383,3.98931893,108130.0,108120.0,0.81783271]
["bitfinex","BTCUSD",1751780028513,3.98931893,108130.0,108120.0,0.53779044]
["bitfinex","BTCUSD",1751780035982,3.98931893,108130.0,108120.0,0.81783271]
["bitfinex","BTCUSD",1751780040888,3.97421893,108130.0,108120.0,0.81783271]
["bitfinex","BTCUSD",1751780045370,3.95911893,108130.0,108120.0,0.81783271]
["bitfinex","BTCUSD",1751780046761,3.95911893,108130.0,108120.0,1.22161191]
["bitfinex","BTCUSD",1751780047108,3.95911893,108130.0,108120.0,1.13017498]
["bitfinex","BTCUSD",1751780047317,3.95911893,108130.0,108120.0,1.14471583]
["bitfinex","BTCUSD",1751780052097,3.95911893,108130.0,108120.0,0.58463129]
["bitfinex","BTCUSD",1751780052262,3.95911893,108130.0,108120.0,1.14471583]
["bitfinex","BTCUSD",1751780053452,3.95911893,108130.0,108120.0,1.36687583]
["bitfinex","BTCUSD",1751780054090,3.95911893,108130.0,108120.0,1.45831276]
["bitfinex","BTCUSD",1751780067834,3.94987893,108130.0,108120.0,1.45831276]
["bitfinex","BTCUSD",1751780071790,3.94987893,108130.0,108120.0,1.42601276]
["bitfinex","BTCUSD",1751780071993,3.94987893,108130.0,108120.0,0.82409356]
["bitfinex","BTCUSD",1751780072144,3.96597893,108130.0,108120.0,1.05453356]
["bitfinex","BTCUSD",1751780072980,3.94987893,108130.0,108120.0,1.05453356]
["bitfinex","BTCUSD",1751780079347,3.94987893,108130.0,108120.0,1.33457583]
["bitfinex","BTCUSD",1751780085260,3.94987893,108130.0,108120.0,1.05453356]
["bitfinex","BTCUSD",1751780087362,3.94987893,108130.0,108120.0,0.77449129]
["bitfinex","BTCUSD",1751780087563,3.94987893,108130.0,108120.0,1.07023356]
["bitfinex","BTCUSD",1751780088824,3.94987893,108130.0,108120.0,0.84807356]
["bitfinex","BTCUSD",1751780090108,3.94987893,108130.0,108120.0,1.12811583]
["bitfinex","BTCUSD",1751780094320,3.94987893,108130.0,108120.0,1.21955276]
["bitfinex","BTCUSD",1751780097174,3.94987893,108130.0,108120.0,1.23585276]
["bitfinex","BTCUSD",1751780100537,3.94987893,108130.0,108120.0,0.89767583]
["bitfinex","BTCUSD",1751780100738,3.94987893,108130.0,108120.0,1.11233583]
["bitfinex","BTCUSD",1751780100981,3.96527893,108130.0,108120.0,0.60193356]
["bitfinex","BTCUSD",1751780101185,3.98077893,108130.0,108120.0,0.83229356]
["bitfinex","BTCUSD",1751780102342,3.98077893,108130.0,108120.0,0.55225129]
["bitfinex","BTCUSD",1751780102633,3.98077893,108130.0,108120.0,0.83229356]
["bitfinex","BTCUSD",1751780102953,3.98077893,108130.0,108120.0,0.58739271]
["bitfinex","BTCUSD",1751780103163,3.98077893,108130.0,108120.0,0.81775271]
["bitfinex","BTCUSD",1751780103974,3.98077893,108130.0,108120.0,0.35223044]
["bitfinex","BTCUSD",1751780104198,4.27006864,108130.0,108120.0,0.53799044]
["bitfinex","BTCUSD",1751780104400,4.27931616,108130.0,108120.0,0.53799044]
["bitfinex","BTCUSD",1751780104620,4.27006864,108130.0,108120.0,0.53799044]
["bitfinex","BTCUSD",1751780105031,4.27006855,108130.0,108120.0,0.53799044]
["bitfinex","BTCUSD",1751780105584,4.27931607,108130.0,108120.0,0.53803044]
["bitfinex","BTCUSD",1751780106216,4.27006855,108130.0,108120.0,0.53803044]
["bitfinex","BTCUSD",1751780106621,3.99927372,108130.0,108120.0,0.53803044]
["bitfinex","BTCUSD",1751780107028,3.99002628,108130.0,108120.0,0.53803044]
["bitfinex","BTCUSD",1751780107430,3.9992738,108130.0,108120.0,0.53803044]
["bitfinex","BTCUSD",1751780107867,4.27006855,108130.0,108120.0,0.53803044]
["bitfinex","BTCUSD",1751780108678,3.99002628,108130.0,108120.0,0.53803044]
["bitfinex","BTCUSD",1751780115186,3.98077893,108130.0,108120.0,0.53803044]
["bitfinex","BTCUSD",1751780117867,3.98077893,108130.0,108120.0,0.81807271]
["bitfinex","BTCUSD",1751780120880,3.99002637,108130.0,108120.0,0.53803044]
["bitfinex","BTCUSD",1751780121080,3.99002637,108130.0,108120.0,0.58739271]
["bitfinex","BTCUSD",1751780121289,3.99002628,108130.0,108120.0,0.81799271]
["bitfinex","BTCUSD",1751780122324,3.99002628,108130.0,108120.0,0.53795044]
["bitfinex","BTCUSD",1751780122622,3.98077893,108130.0,108120.0,0.53795044]
["bitfinex","BTCUSD",1751780129486,3.99002628,108130.0,108120.0,0.53795044]
["bitfinex","BTCUSD",1751780129915,3.98077893,108130.0,108120.0,0.53795044]
["bitfinex","BTCUSD",1751780131743,3.95603893,108130.0,108120.0,0.53795044]
["bitfinex","BTCUSD",1751780133034,3.94063893,108130.0,108120.0,0.53795044]
["bitfinex","BTCUSD",1751780134062,3.94988628,108130.0,108120.0,0.53795044]
["bitfinex","BTCUSD",1751780134262,3.94063893,108130.0,108120.0,0.53795044]
["bitfinex","BTCUSD",1751780135125,4.33986105,108130.0,108120.0,0.27960453]
["bitfinex","BTCUSD",1751780135433,4.38100909,108130.0,108120.0,0.52882189]
["bitfinex","BTCUSD",1751780135573,4.10096673,108130.0,108120.0,0.53807035]
["bitfinex","BTCUSD",1751780135772,4.11021485,108130.0,108120.0,0.52882189]
["bitfinex","BTCUSD",1751780136243,4.11021485,108130.0,108120.0,0.52782189]
["bitfinex","BTCUSD",1751780136599,4.11121485,108130.0,108120.0,0.52782189]
["bitfinex","BTCUSD",1751780137261,4.01977792,108130.0,108120.0,0.53707035]
["bitfinex","BTCUSD",1751780137443,4.0105298,108130.0,108120.0,0.53707035]
["bitfinex","BTCUSD",1751780137658,4.01977784,108130.0,108120.0,0.53707035]
["bitfinex","BTCUSD",1751780138449,4.01977784,108130.0,108120.0,0.54631873]
["bitfinex","BTCUSD",1751780139007,4.01977784,108130.0,108120.0,0.54431873]
["bitfinex","BTCUSD",1751780140879,4.0105298,108130.0,108120.0,0.54431873]
["bitfinex","BTCUSD",1751780144521,4.00128185,108130.0,108120.0,0.54431873]
["bitfinex","BTCUSD",1751780145132,3.96938185,108130.0,108120.0,0.54431873]
["bitfinex","BTCUSD",1751780145313,3.96938185,108130.0,108120.0,0.54427873]
["bitfinex","BTCUSD",1751780146215,4.00088185,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780146412,4.0101298,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780147234,3.9786298,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780147919,3.96938185,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780149712,3.96938185,108130.0,108120.0,0.54427873]
["bitfinex","BTCUSD",1751780149917,3.96938185,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780151435,3.9786298,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780152380,3.96938185,108130.0,108120.0,0.54427873]
["bitfinex","BTCUSD",1751780152538,3.96938185,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780156261,3.9786298,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780160226,4.07006673,108130.0,108120.0,0.54427873]
["bitfinex","BTCUSD",1751780160439,4.07006673,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780161539,4.06081878,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780163174,4.09412773,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780163824,4.10337568,108130.0,108120.0,0.824321]
["bitfinex","BTCUSD",1751780164524,4.10337568,108130.0,108120.0,0.593641]
["bitfinex","BTCUSD",1751780164696,4.10337568,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780165832,4.09412773,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780169595,4.10337568,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780171498,4.09412773,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780171711,4.06081878,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780171916,4.09413449,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780175894,4.09413449,108130.0,108120.0,0.54419873]
["bitfinex","BTCUSD",1751780176083,4.10338244,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780177602,4.07006673,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780177789,4.1033833,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780183682,4.00269842,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780183839,4.00269833,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780184048,4.01194628,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780185600,4.00269833,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780185807,4.01194628,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780186372,4.00269833,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780189865,4.01194628,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780191192,4.10338321,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780192887,4.01194628,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780195830,4.00269833,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780196006,4.01194628,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780196371,3.99345833,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780196826,3.99345833,108130.0,108120.0,0.54419873]
["bitfinex","BTCUSD",1751780197064,3.99345833,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780198328,4.0027062,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780209914,3.99345833,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780210680,4.0027062,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780213045,4.0027084,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780215476,3.99346044,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780215681,4.00270831,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780216518,3.99346044,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780217046,4.00270831,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780217617,4.00270822,108130.0,108120.0,0.824241]
["bitfinex","BTCUSD",1751780218601,4.28835564,108130.0,108120.0,0.28585334]
["bitfinex","BTCUSD",1751780218917,4.2791082,108130.0,108120.0,0.53483053]
["bitfinex","BTCUSD",1751780219160,4.2951082,108130.0,108120.0,0.53483053]
["bitfinex","BTCUSD",1751780219593,4.11014566,108130.0,108120.0,0.53483053]
["bitfinex","BTCUSD",1751780219707,4.1193937,108130.0,108120.0,0.54407899]
["bitfinex","BTCUSD",1751780219915,4.1033937,108130.0,108120.0,0.54407899]
["bitfinex","BTCUSD",1751780220232,4.10339421,108130.0,108120.0,0.54407899]
["bitfinex","BTCUSD",1751780220440,4.10339421,108130.0,108120.0,0.82412126]
["bitfinex","BTCUSD",1751780220642,3.98421317,108130.0,108120.0,0.83336964]
["bitfinex","BTCUSD",1751780220869,3.98421317,108130.0,108120.0,0.55332737]
["bitfinex","BTCUSD",1751780221119,3.99346112,108130.0,108120.0,0.83336964]
["bitfinex","BTCUSD",1751780224584,3.9934609,108130.0,108120.0,0.83336964]
["bitfinex","BTCUSD",1751780230883,3.9934608,108130.0,108120.0,0.83336964]
["bitfinex","BTCUSD",1751780231418,3.9934608,108130.0,108120.0,0.55332737]
["bitfinex","BTCUSD",1751780231612,3.9934608,108130.0,108120.0,0.83336964]
["bitfinex","BTCUSD",1751780233784,4.08489773,108130.0,108120.0,0.83336964]
["bitfinex","BTCUSD",1751780234524,3.9934608,108130.0,108120.0,0.83336964]
["bitfinex","BTCUSD",1751780235335,3.9934608,108130.0,108120.0,0.64776964]
["bitfinex","BTCUSD",1751780235610,4.00270884,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780235963,3.9934608,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780249424,3.9934608,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780249550,3.9934608,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780254672,3.9934608,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780254889,3.9934608,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780262535,3.9934608,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780265947,3.9842208,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780268170,3.99346892,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780268609,3.99346892,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780268809,3.99346892,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780269090,3.99346892,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780269701,3.9842208,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780269948,3.9842208,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780271559,3.9842208,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780273786,3.99346884,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780275955,4.00271696,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780279510,4.00271696,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780280139,4.00271696,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780280340,4.09415389,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780282026,4.00271696,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780283087,4.00271696,108130.0,108120.0,0.55340737]
["bitfinex","BTCUSD",1751780283332,4.00271696,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780284519,3.99346884,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780284778,3.9842208,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780291506,3.97497285,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780291709,3.9842208,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780293731,4.07565773,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780295680,3.9842208,108130.0,108120.0,0.83344964]
["bitfinex","BTCUSD",1751780295893,3.9842208,108130.0,108120.0,0.84974964]
["bitfinex","BTCUSD",1751780298833,3.9842208,108130.0,108120.0,0.56970737]
["bitfinex","BTCUSD",1751780299375,3.9842208,108130.0,108120.0,0.84974964]
["bitfinex","BTCUSD",1751780300423,3.98421692,108130.0,108120.0,0.84974964]
["bitfinex","BTCUSD",1751780306454,3.97496897,108130.0,108120.0,0.84974964]
["bitfinex","BTCUSD",1751780306657,3.98421692,108130.0,108120.0,0.84974964]
["bitfinex","BTCUSD",1751780308035,3.98421684,108130.0,108120.0,0.84974964]
["bitfinex","BTCUSD",1751780315402,3.99346479,108130.0,108120.0,0.84974964]
["bitfinex","BTCUSD",1751780315611,4.00271283,108130.0,108120.0,0.84974964]
["bitfinex","BTCUSD",1751780317651,4.00271283,108130.0,108120.0,0.56970737]
["bitfinex","BTCUSD",1751780318237,4.00271283,108130.0,108120.0,0.84974964]
["bitfinex","BTCUSD",1751780319903,4.00271283,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780323183,4.00271283,108130.0,108120.0,0.61918964]
["bitfinex","BTCUSD",1751780323443,4.00271283,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780324827,4.0027165,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780331882,3.9934765,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780333635,3.9934765,108130.0,108120.0,0.56986737]
["bitfinex","BTCUSD",1751780337720,4.08491343,108130.0,108120.0,0.56986737]
["bitfinex","BTCUSD",1751780338898,3.9934765,108130.0,108120.0,0.56986737]
["bitfinex","BTCUSD",1751780342727,3.9934765,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780353685,3.98422846,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780355879,3.98422846,108130.0,108120.0,0.56986737]
["bitfinex","BTCUSD",1751780356072,3.98422846,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780357782,3.98422846,108130.0,108120.0,0.56986737]
["bitfinex","BTCUSD",1751780363251,3.9934765,108130.0,108120.0,0.56986737]
["bitfinex","BTCUSD",1751780365059,3.98422846,108130.0,108120.0,0.56986737]
["bitfinex","BTCUSD",1751780367018,3.98422846,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780369989,3.97498051,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780370220,3.98422846,108130.0,108120.0,0.86530964]
["bitfinex","BTCUSD",1751780375965,3.97498051,108130.0,108120.0,0.86530964]
["bitfinex","BTCUSD",1751780377779,3.97498017,108130.0,108120.0,0.86530964]
["bitfinex","BTCUSD",1751780377953,3.98422812,108130.0,108120.0,0.86530964]
["bitfinex","BTCUSD",1751780390077,3.98422812,108130.0,108120.0,0.86530964]
["bitfinex","BTCUSD",1751780397345,3.99347616,108130.0,108120.0,0.86530964]
["bitfinex","BTCUSD",1751780397702,3.99347616,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780398123,3.98423616,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780398969,3.95091792,108130.0,108120.0,0.84990964]
["bitfinex","BTCUSD",1751780399159,3.98424373,108130.0,108120.0,0.56986737]
["bitfinex","BTCUSD",1751780400380,3.98424441,108130.0,108120.0,0.55356737]
["bitfinex","BTCUSD",1751780400797,3.98424441,108130.0,108120.0,0.54431899]
["bitfinex","BTCUSD",1751780403477,4.15995926,108130.0,108120.0,0.54423899]
["bitfinex","BTCUSD",1751780404610,4.12663345,108130.0,108120.0,0.54423899]
["bitfinex","BTCUSD",1751780404820,4.15995929,108130.0,108120.0,0.54423899]
["bitfinex","BTCUSD",1751780405192,4.12663345,108130.0,108120.0,0.54423899]
["bitfinex","BTCUSD",1751780406366,4.15995931,108130.0,108120.0,0.54423899]
["bitfinex","BTCUSD",1751780406750,4.15995931,108130.0,108120.0,0.82428126]
["bitfinex","BTCUSD",1751780408344,4.1599592,108130.0,108120.0,0.82428126]
["bitfinex","BTCUSD",1751780413814,4.1599592,108130.0,108120.0,0.53495053]
["bitfinex","BTCUSD",1751780419105,4.1599592,108130.0,108120.0,0.8149928]
["bitfinex","BTCUSD",1751780423233,4.1599592,108130.0,108120.0,0.82424126]
["bitfinex","BTCUSD",1751780432697,4.1599592,108130.0,108120.0,0.83348964]
["bitfinex","BTCUSD",1751780432897,4.1599592,108130.0,108120.0,0.84908964]
["bitfinex","BTCUSD",1751780434536,3.97499666,108130.0,108120.0,0.84908964]
["bitfinex","BTCUSD",1751780434734,3.96574854,108130.0,108120.0,0.84908964]
["bitfinex","BTCUSD",1751780437779,3.96574854,108130.0,108120.0,0.86498964]
["bitfinex","BTCUSD",1751780444454,3.95650016,108130.0,108120.0,0.86498964]
["bitfinex","BTCUSD",1751780445877,3.96574811,108130.0,108120.0,0.86498964]
["bitfinex","BTCUSD",1751780452824,3.96574811,108130.0,108120.0,0.58494737]
["bitfinex","BTCUSD",1751780453049,3.96574811,108130.0,108120.0,0.86498964]
["bitfinex","BTCUSD",1751780458310,3.96574811,108130.0,108120.0,0.63438964]
["bitfinex","BTCUSD",1751780458539,3.96574811,108130.0,108120.0,0.86486964]
["bitfinex","BTCUSD",1751780458734,3.96574852,108130.0,108120.0,0.86486964]
["bitfinex","BTCUSD",1751780464353,3.95650852,108130.0,108120.0,0.86486964]
["bitfinex","BTCUSD",1751780466541,3.9565085,108130.0,108120.0,0.86486964]
["bitfinex","BTCUSD",1751780477129,3.94726055,108130.0,108120.0,0.86486964]
["bitfinex","BTCUSD",1751780479086,3.9565085,108130.0,108120.0,0.86486964]
["bitfinex","BTCUSD",1751780481846,3.94726055,108130.0,108120.0,0.86486964]
["bitfinex","BTCUSD",1751780494271,3.93801242,108130.0,108120.0,0.86486964]
["bitfinex","BTCUSD",1751780494476,3.89543893,108130.0,108120.0,1.23634884]
["bitfinex","BTCUSD",1751780494947,3.89543893,108130.0,108120.0,1.68093196]
["bitfinex","BTCUSD",1751780495152,3.89543893,108130.0,108120.0,1.40088969]
["bitfinex","BTCUSD",1751780518565,3.89543893,108130.0,108120.0,0.61032515]
["bitfinex","BTCUSD",1751780518765,3.89543893,108130.0,108120.0,1.40084969]
["bitfinex","BTCUSD",1751780518976,3.90468628,108130.0,108120.0,1.40084969]
["bitfinex","BTCUSD",1751780519699,3.89543893,108130.0,108120.0,1.40084969]
["bitfinex","BTCUSD",1751780522940,3.89543893,108130.0,108120.0,1.10626657]
["bitfinex","BTCUSD",1751780523424,3.89543893,108130.0,108120.0,1.38630884]
["bitfinex","BTCUSD",1751780527884,3.89543893,108130.0,108120.0,1.10626657]
["bitfinex","BTCUSD",1751780533417,3.89543893,108130.0,108120.0,0.92070657]
["bitfinex","BTCUSD",1751780533418,3.89544628,108130.0,108120.0,0.92070657]
["bitfinex","BTCUSD",1751780533610,3.88619893,108130.0,108120.0,1.10626657]
["bitfinex","BTCUSD",1751780534399,3.89544628,108130.0,108120.0,1.10626657]
["bitfinex","BTCUSD",1751780534722,3.88619893,108130.0,108120.0,1.10626657]
["bitfinex","BTCUSD",1751780534948,3.89544628,108130.0,108120.0,0.87582657]
["bitfinex","BTCUSD",1751780535144,3.91394141,108130.0,108120.0,0.47284737]
["bitfinex","BTCUSD",1751780535347,3.93928928,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780535698,3.93928928,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780535900,3.93004141,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780536257,3.93004141,108130.0,108120.0,1.07476657]
["bitfinex","BTCUSD",1751780536952,3.93004141,108130.0,108120.0,0.7947243]
["bitfinex","BTCUSD",1751780537111,3.93004141,108130.0,108120.0,1.07476657]
["bitfinex","BTCUSD",1751780538812,3.93004133,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780539546,3.93928902,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780539744,3.93004133,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780541894,3.92079372,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780542099,3.93004124,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780543064,3.91394124,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780545720,3.92318893,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780545921,3.91394124,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780547071,3.90469372,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780548342,3.91394133,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780548656,3.91394124,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780551860,3.91394124,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780552070,3.90469372,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780557345,3.89544628,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780559350,3.89544628,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780562910,3.88619893,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780569958,3.89544628,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780570070,3.90469389,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780570813,3.89544628,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780571013,3.9046938,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780572885,3.89544628,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780573069,3.9046938,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780578187,3.9046938,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780578393,3.91394149,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780578602,3.9046938,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780578798,3.91394141,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780582212,3.91394141,108130.0,108120.0,1.07476657]
["bitfinex","BTCUSD",1751780582540,3.91394141,108130.0,108120.0,0.7947243]
["bitfinex","BTCUSD",1751780588915,3.91394141,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780589322,3.91394141,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780590718,3.9046938,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780597749,3.9046938,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780598949,3.9046938,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780602526,3.9046938,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780603712,3.90469372,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780604302,3.89545372,108130.0,108120.0,0.7947243]
["bitfinex","BTCUSD",1751780608792,3.89545372,108130.0,108120.0,0.70328737]
["bitfinex","BTCUSD",1751780618768,3.89545372,108130.0,108120.0,0.98332964]
["bitfinex","BTCUSD",1751780619741,3.89545372,108130.0,108120.0,1.28332964]
["bitfinex","BTCUSD",1751780621199,3.89545372,108130.0,108120.0,1.00328737]
["bitfinex","BTCUSD",1751780624033,3.88620628,108130.0,108120.0,1.00328737]
["bitfinex","BTCUSD",1751780624240,3.88620628,108130.0,108120.0,1.03508737]
["bitfinex","BTCUSD",1751780626267,3.87695893,108130.0,108120.0,1.03508737]
["bitfinex","BTCUSD",1751780626408,3.87695893,108130.0,108120.0,1.31512964]
["bitfinex","BTCUSD",1751780626603,3.87695893,108130.0,108120.0,1.40656657]
["bitfinex","BTCUSD",1751780627015,3.88620637,108130.0,108120.0,1.40656657]
["bitfinex","BTCUSD",1751780627619,3.87695893,108130.0,108120.0,1.40656657]
["bitfinex","BTCUSD",1751780628880,3.88620645,108130.0,108120.0,1.40656657]
["bitfinex","BTCUSD",1751780629080,3.88620637,108130.0,108120.0,1.40656657]
["bitfinex","BTCUSD",1751780629469,3.88620637,108130.0,108120.0,1.31512964]
["bitfinex","BTCUSD",1751780632521,3.88620628,108130.0,108120.0,1.31512964]
["bitfinex","BTCUSD",1751780638658,3.88620628,108130.0,108120.0,1.03508737]
["bitfinex","BTCUSD",1751780638901,3.89545372,108130.0,108120.0,1.03508737]
["bitfinex","BTCUSD",1751780641216,3.88620628,108130.0,108120.0,1.03508737]
["bitfinex","BTCUSD",1751780641637,3.88620628,108130.0,108120.0,1.31512964]
["bitfinex","BTCUSD",1751780645272,3.88620628,108130.0,108120.0,1.40656657]
["bitfinex","BTCUSD",1751780645419,3.88620628,108130.0,108120.0,1.40652657]
["bitfinex","BTCUSD",1751780647137,3.88620628,108130.0,108120.0,1.1264843]
["bitfinex","BTCUSD",1751780647473,3.88620628,108130.0,108120.0,1.40652657]
["bitfinex","BTCUSD",1751780649146,3.88620628,108130.0,108120.0,1.31508964]
["bitfinex","BTCUSD",1751780649875,3.88620628,108130.0,108120.0,1.03504737]
["bitfinex","BTCUSD",1751780650529,3.89545389,108130.0,108120.0,0.99805334]
["bitfinex","BTCUSD",1751780650734,3.89545389,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780651061,4.17549616,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780651613,4.17549607,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780652201,4.17549599,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780652674,3.89545372,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780653034,3.90470133,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780653671,3.89545372,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780655507,3.90470133,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780658519,3.89545372,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780659738,3.90470124,108130.0,108120.0,0.98475036]
["bitfinex","BTCUSD",1751780671827,3.90470124,108130.0,108120.0,1.26479263]
["bitfinex","BTCUSD",1751780672391,3.89546124,108130.0,108120.0,1.35622956]
["bitfinex","BTCUSD",1751780673119,3.87696628,108130.0,108120.0,1.37272956]
["bitfinex","BTCUSD",1751780673320,3.86771893,108130.0,108120.0,1.38902956]
["bitfinex","BTCUSD",1751780677600,3.86771893,108130.0,108120.0,1.29759263]
["bitfinex","BTCUSD",1751780688702,3.86771893,108130.0,108120.0,1.01755036]
["bitfinex","BTCUSD",1751780690420,3.86771893,108130.0,108120.0,1.29759263]
["bitfinex","BTCUSD",1751780691464,3.86771893,108130.0,108120.0,0.99759263]
["bitfinex","BTCUSD",1751780696586,3.86771893,108130.0,108120.0,0.71755036]
["bitfinex","BTCUSD",1751780697723,3.86771893,108130.0,108120.0,0.99759263]
["bitfinex","BTCUSD",1751780698093,3.86771893,108130.0,108120.0,1.08902956]
["bitfinex","BTCUSD",1751780702638,3.86771893,108130.0,108120.0,0.80898729]
["bitfinex","BTCUSD",1751780704744,3.87696628,108130.0,108120.0,0.80898729]
["bitfinex","BTCUSD",1751780704941,3.86771893,108130.0,108120.0,0.80898729]
["bitfinex","BTCUSD",1751780706735,3.86771893,108130.0,108120.0,0.71755036]
["bitfinex","BTCUSD",1751780707327,3.86771893,108130.0,108120.0,0.71747036]
["bitfinex","BTCUSD",1751780711516,3.86771893,108130.0,108120.0,0.99751263]
["bitfinex","BTCUSD",1751780740212,3.85847893,108130.0,108120.0,0.99751263]
["bitfinex","BTCUSD",1751780750718,3.85847893,108130.0,108120.0,1.02530263]
["bitfinex","BTCUSD",1751780750897,3.85847893,108130.0,108120.0,1.11673956]
["bitfinex","BTCUSD",1751780785772,3.85747893,108130.0,108120.0,1.11673956]
["bitfinex","BTCUSD",1751780786075,3.85747893,108130.0,108120.0,1.39678183]
["bitfinex","BTCUSD",1751780786392,3.85847893,108130.0,108120.0,1.39678183]
["bitfinex","BTCUSD",1751780787002,3.85847893,108130.0,108120.0,1.39778183]
["bitfinex","BTCUSD",1751780787409,3.85747893,108130.0,108120.0,1.39778183]
["bitfinex","BTCUSD",1751780788347,3.85747893,108130.0,108120.0,1.02630263]
["bitfinex","BTCUSD",1751780788782,3.85747893,108130.0,108120.0,1.02730263]
["bitfinex","BTCUSD",1751780801698,3.85747893,108130.0,108120.0,1.3073449]
["bitfinex","BTCUSD",1751780806343,3.84823893,108130.0,108120.0,1.02730263]
["bitfinex","BTCUSD",1751780809629,3.84823893,108130.0,108120.0,0.99951263]
["bitfinex","BTCUSD",1751780810684,3.84823893,108130.0,108120.0,1.02730263]
["bitfinex","BTCUSD",1751780821837,3.84823893,108130.0,108120.0,0.74726036]
["bitfinex","BTCUSD",1751780822183,3.84823893,108130.0,108120.0,1.02730263]
["bitfinex","BTCUSD",1751780827277,3.84823893,108130.0,108120.0,1.39878183]
["bitfinex","BTCUSD",1751780827961,3.84823893,108130.0,108120.0,1.37099183]
["bitfinex","BTCUSD",1751780830393,3.84823893,108130.0,108120.0,1.2795549]
["bitfinex","BTCUSD",1751780834920,3.84823893,108130.0,108120.0,0.99951263]
["bitfinex","BTCUSD",1751780846282,3.84823893,108130.0,108120.0,1.22167263]
["bitfinex","BTCUSD",1751780870871,3.84823893,108130.0,108120.0,1.24946263]
["bitfinex","BTCUSD",1751780871924,3.83899893,108130.0,108120.0,1.24946263]
["bitfinex","BTCUSD",1751780873142,3.83899893,108130.0,108120.0,1.34089956]
["bitfinex","BTCUSD",1751780875129,3.83899893,108130.0,108120.0,1.24946263]
["bitfinex","BTCUSD",1751780878904,3.83899893,108130.0,108120.0,0.96942036]
["bitfinex","BTCUSD",1751780879112,3.83899893,108130.0,108120.0,1.24946263]
["bitfinex","BTCUSD",1751780887264,3.83899893,108130.0,108120.0,1.23316263]
["bitfinex","BTCUSD",1751780896291,3.83899893,108130.0,108120.0,1.21666263]
["bitfinex","BTCUSD",1751780903162,3.83899893,108130.0,108120.0,0.93662036]
["bitfinex","BTCUSD",1751780903356,3.83899893,108130.0,108120.0,1.21666263]
["bitfinex","BTCUSD",1751780907642,3.83899893,108130.0,108120.0,0.99450263]
["bitfinex","BTCUSD",1751780909401,3.83899893,108130.0,108120.0,0.71446036]
["bitfinex","BTCUSD",1751780909602,3.83899893,108130.0,108120.0,0.99450263]
["bitfinex","BTCUSD",1751780911487,3.83899893,108130.0,108120.0,0.71446036]
["bitfinex","BTCUSD",1751780911780,3.83899893,108130.0,108120.0,0.99450263]
["bitfinex","BTCUSD",1751780919709,3.83899893,108130.0,108120.0,1.21666263]
["bitfinex","BTCUSD",1751780938174,3.82975893,108130.0,108120.0,1.21666263]
["bitfinex","BTCUSD",1751780942630,3.82975893,108130.0,108120.0,0.99450263]
["bitfinex","BTCUSD",1751780943617,3.82975893,108130.0,108120.0,0.76418263]
["bitfinex","BTCUSD",1751780943834,3.82975893,108130.0,108120.0,0.99446263]
["bitfinex","BTCUSD",1751780973500,3.82975893,108130.0,108120.0,1.01026263]
["bitfinex","BTCUSD",1751780976720,3.82975893,108130.0,108120.0,1.02636263]
["bitfinex","BTCUSD",1751780996561,3.82975893,108130.0,108120.0,1.11779956]
["bitfinex","BTCUSD",1751780996768,3.82975893,108130.0,108120.0,1.39784183]
["bitfinex","BTCUSD",1751781003291,3.82051893,108130.0,108120.0,1.39784183]
["bitfinex","BTCUSD",1751781005739,3.82051893,108130.0,108120.0,1.11779956]
["bitfinex","BTCUSD",1751781011027,3.82051893,108130.0,108120.0,1.41238268]
["bitfinex","BTCUSD",1751781012394,3.82051893,108130.0,108120.0,1.41138268]
["bitfinex","BTCUSD",1751781012956,3.82051893,108130.0,108120.0,1.41038268]
["bitfinex","BTCUSD",1751781014295,3.82051893,108130.0,108120.0,1.41238268]
["bitfinex","BTCUSD",1751781015975,3.82051893,108130.0,108120.0,1.41438268]
["bitfinex","BTCUSD",1751781019899,3.82051893,108130.0,108120.0,1.63654268]
["bitfinex","BTCUSD",1751781063950,3.82051893,108130.0,108120.0,1.62044268]
["bitfinex","BTCUSD",1751781066808,3.82051893,108130.0,108120.0,1.60464268]
["bitfinex","BTCUSD",1751781068971,3.82051893,108130.0,108120.0,1.37436268]
["bitfinex","BTCUSD",1751781069184,3.82051893,108130.0,108120.0,1.60456268]
["bitfinex","BTCUSD",1751781070093,3.81127893,108130.0,108120.0,1.60456268]
["bitfinex","BTCUSD",1751781071908,3.84197893,108130.0,108120.0,0.70830036]
["bitfinex","BTCUSD",1751781072111,3.84197893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781072312,3.84197893,108130.0,108120.0,0.93850036]
["bitfinex","BTCUSD",1751781072520,3.84197893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781083415,3.82647893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781086482,3.81127893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781099302,3.81127893,108130.0,108120.0,0.93850036]
["bitfinex","BTCUSD",1751781099624,3.81127893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781111825,3.81127893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781115021,3.81127893,108130.0,108120.0,0.93850036]
["bitfinex","BTCUSD",1751781115228,3.81127893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781125742,3.81127893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781131748,3.81127893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781137626,3.80203893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781203508,3.79315893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781229531,3.79315893,108130.0,108120.0,1.3485849]
["bitfinex","BTCUSD",1751781232322,3.79315893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781260642,3.79315893,108130.0,108120.0,1.2683849]
["bitfinex","BTCUSD",1751781260813,3.79315893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781267921,3.78607893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781284780,3.78607893,108130.0,108120.0,1.2764249]
["bitfinex","BTCUSD",1751781294814,3.78607893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781306590,3.78607893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781309650,3.78607893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781315379,3.78607893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781335980,3.78039893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781341630,3.78039893,108130.0,108120.0,0.93850036]
["bitfinex","BTCUSD",1751781341896,3.78039893,108130.0,108120.0,1.4985849]
["bitfinex","BTCUSD",1751781342450,3.78039893,108130.0,108120.0,1.21854263]
["bitfinex","BTCUSD",1751781355950,3.78039893,108130.0,108120.0,1.19075263]
["bitfinex","BTCUSD",1751781382377,3.78039893,108130.0,108120.0,1.33203183]
["bitfinex","BTCUSD",1751781382553,3.78039893,108130.0,108120.0,0.68051036]
["bitfinex","BTCUSD",1751781382756,3.78039893,108130.0,108120.0,0.91075036]
["bitfinex","BTCUSD",1751781382953,3.79539893,108130.0,108120.0,0.91075036]
["bitfinex","BTCUSD",1751781383579,3.79539893,108130.0,108120.0,1.19079263]
["bitfinex","BTCUSD",1751781383987,3.79539893,108130.0,108120.0,0.91075036]
["bitfinex","BTCUSD",1751781384549,3.78039893,108130.0,108120.0,1.19079263]
["bitfinex","BTCUSD",1751781387351,3.78039893,108130.0,108120.0,0.91075036]
["bitfinex","BTCUSD",1751781387546,3.78039893,108130.0,108120.0,1.19079263]
["bitfinex","BTCUSD",1751781402065,3.77587893,108130.0,108120.0,1.19079263]
["bitfinex","BTCUSD",1751781405040,3.77587893,108130.0,108120.0,0.96863263]
["bitfinex","BTCUSD",1751781410674,3.77587893,108130.0,108120.0,0.96859263]
["bitfinex","BTCUSD",1751781411470,3.77587893,108130.0,108120.0,0.68855036]
["bitfinex","BTCUSD",1751781413539,3.77587893,108130.0,108120.0,0.96859263]
["bitfinex","BTCUSD",1751781417248,3.77587893,108130.0,108120.0,0.68855036]
["bitfinex","BTCUSD",1751781428993,3.77587893,108130.0,108120.0,0.96859263]
["bitfinex","BTCUSD",1751781429850,3.77587893,108130.0,108120.0,0.45831036]
["bitfinex","BTCUSD",1751781430027,3.77587893,108130.0,108120.0,0.68855036]
["bitfinex","BTCUSD",1751781432826,3.78512637,108130.0,108120.0,0.68855036]
["bitfinex","BTCUSD",1751781433475,3.78512637,108130.0,108120.0,0.96859263]
["bitfinex","BTCUSD",1751781433665,3.77587893,108130.0,108120.0,0.96859263]
["bitfinex","BTCUSD",1751781437731,3.77587893,108130.0,108120.0,0.68855036]
["bitfinex","BTCUSD",1751781437881,3.77587893,108130.0,108120.0,0.96859263]
["bitfinex","BTCUSD",1751781438089,3.78512637,108130.0,108120.0,0.96859263]
["bitfinex","BTCUSD",1751781438291,3.77587893,108130.0,108120.0,0.68855036]
["bitfinex","BTCUSD",1751781438486,3.77587893,108130.0,108120.0,0.96859263]
["bitfinex","BTCUSD",1751781440787,3.79437389,108130.0,108120.0,0.45831036]
["bitfinex","BTCUSD",1751781440990,4.09966385,108130.0,108120.0,0.53855036]
["bitfinex","BTCUSD",1751781441195,4.10671616,108130.0,108120.0,0.53855036]
["bitfinex","BTCUSD",1751781441621,4.11596394,108130.0,108120.0,0.53855036]
["bitfinex","BTCUSD",1751781441887,3.83592167,108130.0,108120.0,0.53855036]
["bitfinex","BTCUSD",1751781442088,3.82667389,108130.0,108120.0,0.53655036]
["bitfinex","BTCUSD",1751781442692,3.82667389,108130.0,108120.0,0.53455036]
["bitfinex","BTCUSD",1751781443389,3.82667389,108130.0,108120.0,0.53555036]
["bitfinex","BTCUSD",1751781443569,3.81037389,108130.0,108120.0,0.53555036]
["bitfinex","BTCUSD",1751781444598,3.81962167,108130.0,108120.0,0.53555036]
["bitfinex","BTCUSD",1751781445642,3.81962158,108130.0,108120.0,0.53555036]
["bitfinex","BTCUSD",1751781447803,3.80362158,108130.0,108120.0,0.53555036]
["bitfinex","BTCUSD",1751781448517,3.79437389,108130.0,108120.0,0.53555036]
["bitfinex","BTCUSD",1751781449076,3.79437389,108130.0,108120.0,0.81559263]
["bitfinex","BTCUSD",1751781452355,3.78512628,108130.0,108120.0,0.63015263]
["bitfinex","BTCUSD",1751781452595,3.78512628,108130.0,108120.0,0.81567263]
["bitfinex","BTCUSD",1751781452596,3.7943738,108130.0,108120.0,0.81567263]
["bitfinex","BTCUSD",1751781452900,3.7943738,108130.0,108120.0,0.53563036]
["bitfinex","BTCUSD",1751781467744,3.7943738,108130.0,108120.0,0.81567263]
["bitfinex","BTCUSD",1751781467952,3.7907338,108130.0,108120.0,0.81567263]
["bitfinex","BTCUSD",1751781470306,3.78148628,108130.0,108120.0,0.81567263]
["bitfinex","BTCUSD",1751781470734,3.7907338,108130.0,108120.0,0.81567263]
["bitfinex","BTCUSD",1751781471450,3.78148628,108130.0,108120.0,0.81567263]
["bitfinex","BTCUSD",1751781471872,3.78148628,108130.0,108120.0,0.63015263]
["bitfinex","BTCUSD",1751781472078,3.7907338,108130.0,108120.0,0.81563263]
["bitfinex","BTCUSD",1751781472285,3.78148628,108130.0,108120.0,0.81563263]
["bitfinex","BTCUSD",1751781472928,3.77223893,108130.0,108120.0,0.81563263]
["bitfinex","BTCUSD",1751781473716,3.77223893,108130.0,108120.0,0.84733263]
["bitfinex","BTCUSD",1751781534103,3.76931893,108130.0,108120.0,0.84733263]
["bitfinex","BTCUSD",1751781601843,3.76699893,108130.0,108120.0,0.84733263]
["bitfinex","BTCUSD",1751781616312,3.76699893,108130.0,108120.0,0.83123263]
["bitfinex","BTCUSD",1751781624448,3.76699893,108130.0,108120.0,0.55119036]
["bitfinex","BTCUSD",1751781624864,3.76699893,108130.0,108120.0,0.83123263]
["bitfinex","BTCUSD",1751781636519,3.76699893,108130.0,108120.0,0.55119036]
["bitfinex","BTCUSD",1751781636847,3.76699893,108130.0,108120.0,0.83123263]
["bitfinex","BTCUSD",1751781648017,3.77624628,108130.0,108120.0,0.83123263]
["bitfinex","BTCUSD",1751781650341,3.7854938,108130.0,108120.0,0.81563263]
["bitfinex","BTCUSD",1751781650763,3.7854938,108130.0,108120.0,0.53559036]
["bitfinex","BTCUSD",1751781650930,3.78549372,108130.0,108120.0,0.53559036]
["bitfinex","BTCUSD",1751781651527,3.78549372,108130.0,108120.0,0.81563263]
["bitfinex","BTCUSD",1751781652679,3.79474124,108130.0,108120.0,0.81563263]
["bitfinex","BTCUSD",1751781654775,3.80398893,108130.0,108120.0,0.81563263]
["bitfinex","BTCUSD",1751781659263,3.8132368,108130.0,108120.0,0.81563263]
["bitfinex","BTCUSD",1751781659665,4.26899529,108130.0,108120.0,0.52626198]
["bitfinex","BTCUSD",1751781659878,4.26899529,108130.0,108120.0,0.54475899]
["bitfinex","BTCUSD",1751781660071,3.98895302,108130.0,108120.0,0.82480126]
["bitfinex","BTCUSD",1751781660285,3.99820114,108130.0,108120.0,0.82480126]
["bitfinex","BTCUSD",1751781660650,4.27824341,108130.0,108120.0,0.54475899]
["bitfinex","BTCUSD",1751781660842,4.09328087,108130.0,108120.0,0.55400737]
["bitfinex","BTCUSD",1751781661964,4.26899572,108130.0,108120.0,0.54475899]
["bitfinex","BTCUSD",1751781666081,4.26899572,108130.0,108120.0,0.54467104]
["bitfinex","BTCUSD",1751781668846,4.25974785,108130.0,108120.0,0.52617403]
["bitfinex","BTCUSD",1751781673361,4.25790785,108130.0,108120.0,0.52617403]
["bitfinex","BTCUSD",1751781680328,4.25790785,108130.0,108120.0,0.52641403]
["bitfinex","BTCUSD",1751781680787,4.2486599,108130.0,108120.0,0.52641403]
["bitfinex","BTCUSD",1751781683439,4.23941186,108130.0,108120.0,0.51716539]
["bitfinex","BTCUSD",1751781683993,4.23941186,108130.0,108120.0,0.52641411]
["bitfinex","BTCUSD",1751781684973,4.23941186,108130.0,108120.0,0.53566275]
["bitfinex","BTCUSD",1751781687118,4.23941186,108130.0,108120.0,0.48449945]
["bitfinex","BTCUSD",1751781687363,4.32160067,108130.0,108120.0,0.04133363]
["bitfinex","BTCUSD",1751781687588,4.38691606,108130.0,108120.0,0.08621363]
["bitfinex","BTCUSD",1751781687787,4.38691606,108130.0,108120.0,0.27173363]
["bitfinex","BTCUSD",1751781688791,4.29547913,108130.0,108120.0,0.27173363]
["bitfinex","BTCUSD",1751781690523,4.29547913,108130.0,108120.0,0.28098261]
["bitfinex","BTCUSD",1751781691786,4.29547913,108130.0,108120.0,0.2902315]
["bitfinex","BTCUSD",1751781693045,4.29547913,108130.0,108120.0,0.28098261]
["bitfinex","BTCUSD",1751781694137,4.01543686,108130.0,108120.0,0.28044226]
["bitfinex","BTCUSD",1751781694338,4.29547913,108130.0,108120.0,0.46596226]
["bitfinex","BTCUSD",1751781694538,4.38691606,108130.0,108120.0,0.47521115]
["bitfinex","BTCUSD",1751781695737,4.38691606,108130.0,108120.0,0.46596226]
["bitfinex","BTCUSD",1751781696761,4.38691606,108130.0,108120.0,0.47521115]
["bitfinex","BTCUSD",1751781703264,4.37131606,108130.0,108120.0,0.47521115]
["bitfinex","BTCUSD",1751781705197,4.37131606,108130.0,108120.0,0.4752991]
["bitfinex","BTCUSD",1751781705915,4.07487379,108130.0,108120.0,0.4752991]
["bitfinex","BTCUSD",1751781706118,4.27272717,108130.0,108120.0,0.48454774]
["bitfinex","BTCUSD",1751781709079,4.27272717,108130.0,108120.0,0.48446774]
["bitfinex","BTCUSD",1751781710001,4.27272717,108130.0,108120.0,0.4752191]
["bitfinex","BTCUSD",1751781710366,4.27272717,108130.0,108120.0,0.48446791]
["bitfinex","BTCUSD",1751781711840,4.3641641,108130.0,108120.0,0.48446791]
["bitfinex","BTCUSD",1751781719046,4.3641641,108130.0,108120.0,0.49371663]
["bitfinex","BTCUSD",1751781722039,4.3641641,108130.0,108120.0,0.4752191]
["bitfinex","BTCUSD",1751781722488,4.3641641,108130.0,108120.0,0.48446791]
["bitfinex","BTCUSD",1751781724158,4.3641641,108130.0,108120.0,0.49371663]
["bitfinex","BTCUSD",1751781737421,4.3641641,108130.0,108120.0,0.50296527]
["bitfinex","BTCUSD",1751781738265,4.27124717,108130.0,108120.0,0.50296527]
["bitfinex","BTCUSD",1751781738681,4.27120716,108130.0,108120.0,0.50296527]
["bitfinex","BTCUSD",1751781751082,4.27120716,108130.0,108120.0,0.49371663]
["bitfinex","BTCUSD",1751781755600,4.27120716,108130.0,108120.0,0.48446791]
["bitfinex","BTCUSD",1751781788954,4.26195912,108130.0,108120.0,0.27174158]
["bitfinex","BTCUSD",1751781789167,4.35339605,108130.0,108120.0,0.04142158]
["bitfinex","BTCUSD",1751781789379,4.39504901,108130.0,108120.0,0.04142158]
["bitfinex","BTCUSD",1751781789583,5.04719128,108130.0,108120.0,0.04598795]
["bitfinex","BTCUSD",1751781789803,5.14437914,108130.0,108120.0,0.23142795]
["bitfinex","BTCUSD",1751781790014,5.14437914,108130.0,108120.0,0.18662795]
["bitfinex","BTCUSD",1751781790210,5.14437914,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781790211,5.06107347,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781791232,5.06407347,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781792166,4.7850312,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781792371,4.73519043,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781803074,4.67965528,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781803387,4.67845528,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781804158,4.68494874,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781811642,4.74048389,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781812017,4.83192082,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781812421,4.77638567,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781813328,4.76989221,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781814293,4.82542736,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781814449,4.80982736,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781814643,4.81632546,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781815034,4.80982736,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781815937,4.79332736,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781819002,4.79983192,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781819209,4.75823576,108130.0,108120.0,0.18562795]
["bitfinex","BTCUSD",1751781819835,4.75823576,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781821328,4.7582389,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781827298,4.75824237,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781833723,4.84154804,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781834104,4.84155131,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781834311,5.15469358,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781834637,4.87465131,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781837383,4.86814361,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781837513,4.87465138,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781838982,5.36155138,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781839767,5.3615487,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781840109,5.3284487,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781841993,5.3284487,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781843203,5.32844835,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781853719,5.32194093,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781853972,5.32844856,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781856845,5.32194093,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781857057,5.32844872,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781859496,5.24514305,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781867960,5.15274612,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781868318,4.87270385,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781868536,5.19439698,108130.0,108120.0,0.03198795]
["bitfinex","BTCUSD",1751781872238,4.91435471,108130.0,108120.0,0.03198795]
["bitfinex","BTCUSD",1751781872441,5.19439698,108130.0,108120.0,0.03198795]
["bitfinex","BTCUSD",1751781884252,5.28583391,108130.0,108120.0,0.03198795]
["bitfinex","BTCUSD",1751781884921,5.56587618,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781885335,5.28583391,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781895714,5.27932612,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781897117,5.18788919,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781897759,5.14623833,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781903233,5.14623467,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781904796,5.15274167,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781907599,5.15274173,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781908817,5.24417866,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781909023,5.24417922,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781909669,5.23767216,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781909876,5.24417932,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781910767,4.87270012,108130.0,108120.0,0.00018795]
["bitfinex","BTCUSD",1751781911166,5.15274239,108130.0,108120.0,0.01608795]
["bitfinex","BTCUSD",1751781918290,5.15275068,108130.0,108120.0,0.01608795]
["bitfinex","BTCUSD",1751781918865,5.15275068,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781922383,5.19440761,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781922785,4.91436534,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781923066,5.19440761,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781924568,5.19440909,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781928489,5.28584602,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781929891,5.00580375,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781930094,5.28584602,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781933835,5.19440909,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781935238,5.19364909,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781935394,5.18714045,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781935603,4.70024045,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781937662,4.42019818,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781937883,4.70024045,108130.0,108120.0,0.03108795]
["bitfinex","BTCUSD",1751781938075,4.42019818,108130.0,108120.0,0.26365892]
["bitfinex","BTCUSD",1751781938250,4.6447053,108130.0,108120.0,0.08792825]
["bitfinex","BTCUSD",1751781938590,4.6447053,108130.0,108120.0,0.62454152]
["bitfinex","BTCUSD",1751781938591,3.85819579,108130.0,108120.0,0.62454152]
["bitfinex","BTCUSD",1751781938792,3.84428228,108130.0,108120.0,0.62454152]
["bitfinex","BTCUSD",1751781938997,3.83503416,108130.0,108120.0,0.62454152]
["bitfinex","BTCUSD",1751781939216,3.83503416,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781942669,4.11507643,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781944596,4.12432447,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781945207,4.09099983,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781945425,4.0910006,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781950139,4.08175248,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781954021,3.80171021,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781954219,4.08175248,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781962180,3.80171021,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781962413,4.11502502,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781963014,4.12427314,108130.0,108120.0,0.34449925]
["bitfinex","BTCUSD",1751781966542,4.12427314,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781969608,3.81648676,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781969808,3.81648633,108130.0,108120.0,0.76097845]
["bitfinex","BTCUSD",1751781970032,3.82573411,108130.0,108120.0,0.76097845]
["bitfinex","BTCUSD",1751781970251,3.82573411,108130.0,108120.0,0.48093618]
["bitfinex","BTCUSD",1751781970815,3.82573411,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781971324,3.83498198,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781972569,3.82577966,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781978658,3.82577957,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781979846,3.83502744,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781980019,3.82577957,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781980575,3.83502735,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781981535,3.83502735,108130.0,108120.0,0.48093618]
["bitfinex","BTCUSD",1751781982819,3.82577957,108130.0,108120.0,0.48093618]
["bitfinex","BTCUSD",1751781983188,3.82577957,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781983601,4.10582184,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781988288,4.11506962,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781991493,4.10582184,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781995399,4.11506962,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781997995,3.80728436,108130.0,108120.0,0.48093618]
["bitfinex","BTCUSD",1751781998384,3.81653188,108130.0,108120.0,0.48093618]
["bitfinex","BTCUSD",1751781998673,3.8165318,108130.0,108120.0,0.48093618]
["bitfinex","BTCUSD",1751781998881,4.09657407,108130.0,108120.0,0.48093618]
["bitfinex","BTCUSD",1751781999085,4.09657407,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781999285,3.82577932,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751781999641,4.10582159,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782000044,4.09597407,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782013113,4.10522168,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782017710,4.10522168,108130.0,108120.0,0.48093618]
["bitfinex","BTCUSD",1751782019611,4.10522168,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782026909,4.11446946,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782027115,4.10522168,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782028351,4.11446937,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782047247,4.10522168,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782048665,4.11446946,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782049593,4.10522168,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782050109,4.10522168,108130.0,108120.0,0.48093618]
["bitfinex","BTCUSD",1751782051454,4.10522168,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782056323,4.11446946,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782057726,4.10522168,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782057926,4.11446937,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782067217,4.12371715,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782067955,4.12323715,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782068647,4.11398937,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782069457,4.12323715,108130.0,108120.0,0.38949925]
["bitfinex","BTCUSD",1751782075834,4.12323715,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782079522,4.12323775,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782079694,4.1139898,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782081526,4.12323775,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782082854,4.1139898,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782084350,4.08067171,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782084842,4.08067171,108130.0,108120.0,0.46593618]
["bitfinex","BTCUSD",1751782085247,4.11399183,108130.0,108120.0,0.46593618]
["bitfinex","BTCUSD",1751782086288,3.83394956,108130.0,108120.0,0.46593618]
["bitfinex","BTCUSD",1751782086496,4.11399183,108130.0,108120.0,0.46593618]
["bitfinex","BTCUSD",1751782086818,4.11399183,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782092936,4.12323978,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782093737,4.11399183,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782093957,4.1232397,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782096651,4.11399183,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782098183,4.11399168,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782100526,4.11399168,108130.0,108120.0,0.45163969]
["bitfinex","BTCUSD",1751782101141,4.11399168,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782101943,4.1047439,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782102152,4.1047439,108130.0,108120.0,0.39019925]
["bitfinex","BTCUSD",1751782104426,4.1047439,108130.0,108120.0,0.39079925]
["bitfinex","BTCUSD",1751782107142,3.82470163,108130.0,108120.0,0.39079925]
["bitfinex","BTCUSD",1751782107346,4.1047439,108130.0,108120.0,0.39079925]
["bitfinex","BTCUSD",1751782114227,4.09549621,108130.0,108120.0,0.48223618]
["bitfinex","BTCUSD",1751782116326,4.10474399,108130.0,108120.0,0.48223618]
["bitfinex","BTCUSD",1751782116680,4.09549621,108130.0,108120.0,0.48223618]
["bitfinex","BTCUSD",1751782116889,4.1047439,108130.0,108120.0,0.48223618]
["bitfinex","BTCUSD",1751782119076,3.82470163,108130.0,108120.0,0.48223618]
["bitfinex","BTCUSD",1751782119499,4.1047439,108130.0,108120.0,0.48223618]
["bitfinex","BTCUSD",1751782122796,4.1047439,108130.0,108120.0,0.46563618]
["bitfinex","BTCUSD",1751782123164,4.1047439,108130.0,108120.0,0.48213618]
["bitfinex","BTCUSD",1751782124541,4.1047439,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782129666,4.09549621,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782137226,4.09341621,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782143695,4.0841686,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782144332,4.09341621,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782145114,4.0841686,108130.0,108120.0,0.48213618]
["bitfinex","BTCUSD",1751782147245,4.09341612,108130.0,108120.0,0.48213618]
["bitfinex","BTCUSD",1751782149948,4.0841686,108130.0,108120.0,0.48213618]
["bitfinex","BTCUSD",1751782150155,4.0841686,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782153099,4.09329358,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782153925,4.09328768,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782155095,4.10253529,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782155744,4.10253529,108130.0,108120.0,0.48213618]
["bitfinex","BTCUSD",1751782156071,4.09328768,108130.0,108120.0,0.48213618]
["bitfinex","BTCUSD",1751782157862,4.09328768,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782159927,4.10253529,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782167925,4.09328768,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782171043,3.81324541,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782171244,4.09328768,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782173474,3.81324541,108130.0,108120.0,0.48213618]
["bitfinex","BTCUSD",1751782173659,4.09328768,108130.0,108120.0,0.48213618]
["bitfinex","BTCUSD",1751782174525,4.09328768,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782199473,4.10253537,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782199821,4.09328768,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782200332,4.10253537,108130.0,108120.0,0.39069925]
["bitfinex","BTCUSD",1751782200549,4.10253537,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782200761,4.09328768,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782201380,4.10253529,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782203957,4.06922122,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782204159,4.10253558,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782205087,4.10253558,108130.0,108120.0,0.46563618]
["bitfinex","BTCUSD",1751782206082,4.10253558,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782206290,4.09328797,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782209858,4.09328784,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782216443,4.09312136,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782219157,4.08387384,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782219384,3.80383157,108130.0,108120.0,0.46563618]
["bitfinex","BTCUSD",1751782220001,3.81307918,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782220908,3.81307909,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782221907,4.09312136,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782222876,4.0746264,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782223081,4.08387392,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782223288,3.80383165,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782224575,3.81307934,108130.0,108120.0,0.37419925]
["bitfinex","BTCUSD",1751782224701,3.81307934,108130.0,108120.0,0.35859925]
["bitfinex","BTCUSD",1751782224906,3.80383165,108130.0,108120.0,0.35859925]
["bitfinex","BTCUSD",1751782225305,3.81307926,108130.0,108120.0,0.35859925]
["bitfinex","BTCUSD",1751782228003,4.09312153,108130.0,108120.0,0.35859925]
["bitfinex","BTCUSD",1751782228682,4.09312153,108130.0,108120.0,0.45003618]
["bitfinex","BTCUSD",1751782229678,4.08387392,108130.0,108120.0,0.45003618]
["bitfinex","BTCUSD",1751782236383,4.08387392,108130.0,108120.0,0.35859925]
["bitfinex","BTCUSD",1751782237163,4.08387384,108130.0,108120.0,0.37439925]
["bitfinex","BTCUSD",1751782238039,3.80383157,108130.0,108120.0,0.37439925]
["bitfinex","BTCUSD",1751782238212,3.77051734,108130.0,108120.0,0.37439925]
["bitfinex","BTCUSD",1751782238377,3.8038316,108130.0,108120.0,0.37439925]
["bitfinex","BTCUSD",1751782240225,3.8038316,108130.0,108120.0,0.46583618]
["bitfinex","BTCUSD",1751782243982,3.8038316,108130.0,108120.0,0.37439925]
["bitfinex","BTCUSD",1751782246021,4.08387387,108130.0,108120.0,0.37439925]
["bitfinex","BTCUSD",1751782250719,3.79458416,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782250892,3.8038316,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782251310,4.08387387,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782251996,4.08387387,108130.0,108120.0,0.46593618]
["bitfinex","BTCUSD",1751782252718,3.80383003,108130.0,108120.0,0.46593618]
["bitfinex","BTCUSD",1751782253310,3.79458259,108130.0,108120.0,0.46593618]
["bitfinex","BTCUSD",1751782256033,3.79458259,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782256991,3.80382994,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782261986,3.8038293,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782264860,3.80382931,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782267018,3.79458196,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782267423,3.8038294,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782268467,3.79458196,108130.0,108120.0,0.37449925]
["bitfinex","BTCUSD",1751782268670,3.79458196,108130.0,108120.0,0.39099925]
["bitfinex","BTCUSD",1751782269312,3.79458196,108130.0,108120.0,0.48243618]
["bitfinex","BTCUSD",1751782269957,3.79458196,108130.0,108120.0,0.47299925]
["bitfinex","BTCUSD",1751782270156,3.79458196,108130.0,108120.0,0.3908113]
["bitfinex","BTCUSD",1751782273738,3.7612699,108130.0,108120.0,1.10059584]
["bitfinex","BTCUSD",1751782274392,3.7602699,108130.0,108120.0,1.10059584]
["bitfinex","BTCUSD",1751782274832,3.7622699,108130.0,108120.0,1.10059584]
["bitfinex","BTCUSD",1751782275039,3.7592699,108130.0,108120.0,1.10059584]
["bitfinex","BTCUSD",1751782275259,3.7572699,108130.0,108120.0,1.10059584]
["bitfinex","BTCUSD",1751782275470,3.7592699,108130.0,108120.0,1.10159584]
["bitfinex","BTCUSD",1751782275871,3.7592699,108130.0,108120.0,0.82155357]
["bitfinex","BTCUSD",1751782276086,3.7572699,108130.0,108120.0,0.84934257]
["bitfinex","BTCUSD",1751782276849,3.7572699,108130.0,108120.0,0.9407795]
["bitfinex","BTCUSD",1751782280837,3.7572699,108130.0,108120.0,0.9408795]
["bitfinex","BTCUSD",1751782282512,3.7572699,108130.0,108120.0,1.22092177]
["bitfinex","BTCUSD",1751782282933,3.7572699,108130.0,108120.0,1.12948484]
["bitfinex","BTCUSD",1751782285786,3.7572699,108130.0,108120.0,0.84944257]
["bitfinex","BTCUSD",1751782287904,3.7572699,108130.0,108120.0,1.03492257]
["bitfinex","BTCUSD",1751782297187,3.7572699,108130.0,108120.0,1.31496484]
["bitfinex","BTCUSD",1751782310961,2.40807641,108130.0,108120.0,3.03967477]
["bitfinex","BTCUSD",1751782311178,1.02372665,108130.0,108120.0,3.08967477]
["bitfinex","BTCUSD",1751782311391,0.85774526,108130.0,108120.0,3.08967477]
["bitfinex","BTCUSD",1751782311599,0.58393666,108130.0,108120.0,2.24954796]
["bitfinex","BTCUSD",1751782311839,0.37599094,108130.0,108120.0,2.20225809]
["bitfinex","BTCUSD",1751782312046,0.27053843,108130.0,108120.0,2.20225809]
["bitfinex","BTCUSD",1751782312258,0.00205,108150.0,108140.0,0.76268622]
["bitfinex","BTCUSD",1751782312467,0.00205,108150.0,108140.0,1.63126769]
["bitfinex","BTCUSD",1751782312879,0.00205,108150.0,108140.0,1.63545869]
["bitfinex","BTCUSD",1751782313510,0.00205,108150.0,108140.0,1.91550096]
["bitfinex","BTCUSD",1751782314354,0.00205,108150.0,108140.0,1.92150096]
["bitfinex","BTCUSD",1751782314751,0.00205,108150.0,108140.0,1.92550096]
["bitfinex","BTCUSD",1751782322056,1e-08,108150.0,108140.0,1.92550096]
["bitfinex","BTCUSD",1751782323993,5.001e-05,108150.0,108140.0,1.92550096]
["bitfinex","BTCUSD",1751782326126,1e-08,108150.0,108140.0,1.92550096]
["bitfinex","BTCUSD",1751782337466,1e-08,108150.0,108140.0,1.73974096]
["bitfinex","BTCUSD",1751782337670,1e-08,108150.0,108140.0,1.97018096]
["bitfinex","BTCUSD",1751782337868,1e-08,108150.0,108140.0,1.96093429]
["bitfinex","BTCUSD",1751782338059,1e-08,108150.0,108140.0,1.69013869]
["bitfinex","BTCUSD",1751782338255,1e-08,108150.0,108140.0,1.97018096]
["bitfinex","BTCUSD",1751782341288,1e-08,108150.0,108140.0,1.80122168]
["bitfinex","BTCUSD",1751782344497,1e-08,108150.0,108140.0,2.02326168]
["bitfinex","BTCUSD",1751782345416,1e-08,108150.0,108140.0,2.02336168]
["bitfinex","BTCUSD",1751782352324,1e-08,108150.0,108140.0,1.79292168]
["bitfinex","BTCUSD",1751782352492,1e-08,108150.0,108140.0,2.02332168]
["bitfinex","BTCUSD",1751782354177,0.03139121,108170.0,108160.0,0.36264689]
["bitfinex","BTCUSD",1751782354354,0.03139121,108170.0,108160.0,0.91964609]
["bitfinex","BTCUSD",1751782354956,0.03139121,108170.0,108160.0,0.94742409]
["bitfinex","BTCUSD",1751782355290,0.03139121,108170.0,108160.0,0.94942409]
["bitfinex","BTCUSD",1751782355489,0.03139121,108170.0,108160.0,0.99630409]
["bitfinex","BTCUSD",1751782356124,0.02514121,108170.0,108160.0,1.00570539]
["bitfinex","BTCUSD",1751782356574,0.02514121,108170.0,108160.0,1.28574766]
["bitfinex","BTCUSD",1751782356952,0.02514121,108170.0,108160.0,0.72566312]
["bitfinex","BTCUSD",1751782357103,0.02514121,108170.0,108160.0,1.28574766]
["bitfinex","BTCUSD",1751782358618,0.02514121,108170.0,108160.0,1.00570539]
["bitfinex","BTCUSD",1751782360254,0.02514121,108170.0,108160.0,1.22774539]
["bitfinex","BTCUSD",1751782362156,0.02514121,108170.0,108160.0,0.94770312]
["bitfinex","BTCUSD",1751782362351,0.02514121,108170.0,108160.0,1.22774539]
["bitfinex","BTCUSD",1751782363943,0.02514121,108170.0,108160.0,0.94770312]
["bitfinex","BTCUSD",1751782364146,0.02514121,108170.0,108160.0,1.22774539]
["bitfinex","BTCUSD",1751782367026,0.0162,108170.0,108160.0,1.22774539]
["bitfinex","BTCUSD",1751782367748,0.01625,108170.0,108160.0,1.22774539]
["bitfinex","BTCUSD",1751782372261,0.01625,108170.0,108160.0,1.22774539]
["bitfinex","BTCUSD",1751782375414,0.01625,108170.0,108160.0,0.94770312]
["bitfinex","BTCUSD",1751782375615,0.01625,108170.0,108160.0,1.22774539]
["bitfinex","BTCUSD",1751782375977,5e-05,108170.0,108160.0,1.53892851]
["bitfinex","BTCUSD",1751782376187,5e-05,108170.0,108160.0,1.55502851]
["bitfinex","BTCUSD",1751782379264,5e-05,108170.0,108160.0,0.99494397]
["bitfinex","BTCUSD",1751782379507,5e-05,108170.0,108160.0,1.55502851]
["bitfinex","BTCUSD",1751782383506,5e-05,108170.0,108160.0,1.90502851]
["bitfinex","BTCUSD",1751782385026,5e-05,108170.0,108160.0,1.67462851]
["bitfinex","BTCUSD",1751782385232,5e-05,108170.0,108160.0,1.90550851]
["bitfinex","BTCUSD",1751782389070,5e-05,108170.0,108160.0,1.90560851]
["bitfinex","BTCUSD",1751782405287,5e-05,108170.0,108160.0,1.75560851]
["bitfinex","BTCUSD",1751782406174,5e-05,108170.0,108160.0,1.80560851]
["bitfinex","BTCUSD",1751782406381,5e-05,108170.0,108160.0,1.75560851]
["bitfinex","BTCUSD",1751782409392,1e-08,108170.0,108160.0,2.42565078]
["bitfinex","BTCUSD",1751782409594,1e-08,108170.0,108160.0,2.53673377]
["bitfinex","BTCUSD",1751782410575,1e-08,108170.0,108160.0,2.68673377]
["bitfinex","BTCUSD",1751782416819,1e-08,108170.0,108160.0,1.84660696]
["bitfinex","BTCUSD",1751782417021,1e-08,108170.0,108160.0,2.4066915]
["bitfinex","BTCUSD",1751782418283,1e-08,108170.0,108160.0,2.68673377]
["bitfinex","BTCUSD",1751782441196,1e-08,108170.0,108160.0,2.57565078]
["bitfinex","BTCUSD",1751782443227,1e-08,108170.0,108160.0,2.68646933]
["bitfinex","BTCUSD",1751782444275,1e-08,108170.0,108160.0,2.57565078]
["bitfinex","BTCUSD",1751782448795,1e-08,108170.0,108160.0,2.57561078]
["bitfinex","BTCUSD",1751782464815,1e-08,108170.0,108160.0,2.57361078]
["bitfinex","BTCUSD",1751782465032,1e-08,108170.0,108160.0,2.57661078]
["bitfinex","BTCUSD",1751782465993,1e-08,108170.0,108160.0,2.57461078]
["bitfinex","BTCUSD",1751782466182,1e-08,108170.0,108160.0,2.57761078]
["bitfinex","BTCUSD",1751782467237,1e-08,108170.0,108160.0,2.71646452]
["bitfinex","BTCUSD",1751782468196,1e-08,108170.0,108160.0,2.57761078]
["bitfinex","BTCUSD",1751782469427,1e-08,108170.0,108160.0,2.56836582]
["bitfinex","BTCUSD",1751782470019,1e-08,108170.0,108160.0,2.57761078]
["bitfinex","BTCUSD",1751782473993,1e-08,108180.0,108170.0,0.55262722]
["bitfinex","BTCUSD",1751782474183,4.71e-05,108180.0,108170.0,1.5457105]
["bitfinex","BTCUSD",1751782474720,4.71e-05,108180.0,108170.0,1.60106226]
["bitfinex","BTCUSD",1751782475518,4.71e-05,108180.0,108170.0,1.60206226]
["bitfinex","BTCUSD",1751782475761,4.71e-05,108180.0,108170.0,1.60306226]
["bitfinex","BTCUSD",1751782478651,4.71e-05,108180.0,108170.0,1.82506226]
["bitfinex","BTCUSD",1751782482313,1e-08,108180.0,108170.0,1.87506226]
["bitfinex","BTCUSD",1751782482535,1e-08,108180.0,108170.0,1.89096226]
["bitfinex","BTCUSD",1751782482937,1e-08,108180.0,108170.0,1.90616226]
["bitfinex","BTCUSD",1751782483730,1e-08,108180.0,108170.0,1.92070311]
["bitfinex","BTCUSD",1751782488241,0.01510001,108190.0,108180.0,1.05260757]
["bitfinex","BTCUSD",1751782488451,0.0164,108200.0,108190.0,0.18485996]
["bitfinex","BTCUSD",1751782488625,0.0164,108200.0,108190.0,0.76970712]
["bitfinex","BTCUSD",1751782488826,0.0164,108200.0,108190.0,0.78610712]
["bitfinex","BTCUSD",1751782489181,0.0164,108200.0,108190.0,0.50606485]
["bitfinex","BTCUSD",1751782489404,0.0164,108200.0,108190.0,0.78610712]
["bitfinex","BTCUSD",1751782490197,0.0164,108200.0,108190.0,0.83110712]
["bitfinex","BTCUSD",1751782491375,0.0315,108200.0,108190.0,0.83110712]
["bitfinex","BTCUSD",1751782491764,0.0325,108200.0,108190.0,0.83110712]
["bitfinex","BTCUSD",1751782492722,0.0174,108200.0,108190.0,0.83110712]
["bitfinex","BTCUSD",1751782495135,0.0174,108200.0,108190.0,1.05310712]
["bitfinex","BTCUSD",1751782495689,0.0175,108200.0,108190.0,1.05310712]
["bitfinex","BTCUSD",1751782505115,0.0011,108200.0,108190.0,1.09984797]
["bitfinex","BTCUSD",1751782505679,0.0011,108200.0,108190.0,1.08424797]
["bitfinex","BTCUSD",1751782507619,0.0011,108200.0,108190.0,1.06764797]
["bitfinex","BTCUSD",1751782512200,0.0011,108200.0,108190.0,0.88200797]
["bitfinex","BTCUSD",1751782512444,0.0011,108200.0,108190.0,1.06752797]
["bitfinex","BTCUSD",1751782513426,0.0011,108200.0,108190.0,1.08412797]
["bitfinex","BTCUSD",1751782513602,0.0011,108200.0,108190.0,0.8040857]
["bitfinex","BTCUSD",1751782513798,0.0011,108200.0,108190.0,1.08412797]
["bitfinex","BTCUSD",1751782514024,0.0011,108200.0,108190.0,1.06752797]
["bitfinex","BTCUSD",1751782517667,0.0011,108200.0,108190.0,1.06757797]
["bitfinex","BTCUSD",1751782532069,0.0011,108200.0,108190.0,1.05303712]
["bitfinex","BTCUSD",1751782533296,0.0011,108200.0,108190.0,1.06963712]
["bitfinex","BTCUSD",1751782534580,0.0011,108200.0,108190.0,1.08553712]
["bitfinex","BTCUSD",1751782534929,0.31333817,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751782535138,0.32248034,108220.0,108210.0,0.53438556]
["bitfinex","BTCUSD",1751782535588,0.04243807,108220.0,108210.0,0.52514487]
["bitfinex","BTCUSD",1751782535824,0.00914217,108220.0,108210.0,0.80518714]
["bitfinex","BTCUSD",1751782536191,0.01414217,108220.0,108210.0,0.81442783]
["bitfinex","BTCUSD",1751782536395,0.01414217,108220.0,108210.0,0.53438556]
["bitfinex","BTCUSD",1751782536396,0.01714217,108220.0,108210.0,0.53438556]
["bitfinex","BTCUSD",1751782537893,0.04264217,108220.0,108210.0,0.53438556]
["bitfinex","BTCUSD",1751782539495,0.04274217,108220.0,108210.0,0.53438556]
["bitfinex","BTCUSD",1751782539697,0.04274217,108220.0,108210.0,0.54370385]
["bitfinex","BTCUSD",1751782539986,0.0427421,108220.0,108210.0,0.54370385]
["bitfinex","BTCUSD",1751782542012,0.0172421,108220.0,108210.0,0.82374612]
["bitfinex","BTCUSD",1751782542216,0.0323421,108220.0,108210.0,0.82374612]
["bitfinex","BTCUSD",1751782542862,0.0172421,108220.0,108210.0,0.82374612]
["bitfinex","BTCUSD",1751782543956,0.0172421,108220.0,108210.0,0.85574612]
["bitfinex","BTCUSD",1751782544070,0.00857129,108220.0,108210.0,0.85574612]
["bitfinex","BTCUSD",1751782544271,0.00857129,108220.0,108210.0,0.41849355]
["bitfinex","BTCUSD",1751782544523,0.00857129,108220.0,108210.0,0.92933582]
["bitfinex","BTCUSD",1751782544905,0.00557129,108220.0,108210.0,0.85614612]
["bitfinex","BTCUSD",1751782545131,0.00557129,108220.0,108210.0,0.57610385]
["bitfinex","BTCUSD",1751782545463,0.00057129,108220.0,108210.0,0.85614612]
["bitfinex","BTCUSD",1751782545872,0.00157129,108220.0,108210.0,0.85614612]
["bitfinex","BTCUSD",1751782546686,0.00157129,108220.0,108210.0,0.60386885]
["bitfinex","BTCUSD",1751782546865,0.00157129,108220.0,108210.0,0.95710082]
["bitfinex","BTCUSD",1751782551105,0.00157129,108220.0,108210.0,0.88391112]
["bitfinex","BTCUSD",1751782552734,0.00057129,108220.0,108210.0,0.88391112]
["bitfinex","BTCUSD",1751782552966,0.00057129,108220.0,108210.0,0.88591112]
["bitfinex","BTCUSD",1751782559083,0.00057129,108220.0,108210.0,1.18049424]
["bitfinex","BTCUSD",1751782559451,0.00057129,108220.0,108210.0,0.90045197]
["bitfinex","BTCUSD",1751782562787,0.00057129,108220.0,108210.0,1.24045197]
["bitfinex","BTCUSD",1751782563354,0.00057129,108220.0,108210.0,0.9604097]
["bitfinex","BTCUSD",1751782563562,0.00057129,108220.0,108210.0,1.24045197]
["bitfinex","BTCUSD",1751782566535,0.00057129,108220.0,108210.0,1.52049424]
["bitfinex","BTCUSD",1751782569972,0.00057129,108220.0,108210.0,1.59368394]
["bitfinex","BTCUSD",1751782570174,0.00057129,108220.0,108210.0,1.52049424]
["bitfinex","BTCUSD",1751782572818,0.00057129,108220.0,108210.0,1.59368394]
["bitfinex","BTCUSD",1751782572978,1e-08,108220.0,108210.0,1.59368394]
["bitfinex","BTCUSD",1751782574728,1e-08,108220.0,108210.0,0.9604097]
["bitfinex","BTCUSD",1751782574932,1e-08,108220.0,108210.0,1.52049424]
["bitfinex","BTCUSD",1751782576486,0.01215871,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1751782576712,0.02096167,108250.0,108240.0,0.53596665]
["bitfinex","BTCUSD",1751782577329,0.03019894,108250.0,108240.0,0.53596665]
["bitfinex","BTCUSD",1751782577528,0.03719894,108250.0,108240.0,0.53596665]
["bitfinex","BTCUSD",1751782578137,0.03719881,108250.0,108240.0,0.53596665]
["bitfinex","BTCUSD",1751782578534,0.03719873,108250.0,108240.0,0.81600892]
["bitfinex","BTCUSD",1751782578956,0.03419873,108250.0,108240.0,0.81600892]
["bitfinex","BTCUSD",1751782579218,0.01572444,108250.0,108240.0,0.81600892]
["bitfinex","BTCUSD",1751782579434,0.01872444,108250.0,108240.0,0.81600892]
["bitfinex","BTCUSD",1751782579662,0.01472444,108250.0,108240.0,0.81600892]
["bitfinex","BTCUSD",1751782579888,0.01572444,108250.0,108240.0,0.81600892]
["bitfinex","BTCUSD",1751782580122,0.01672444,108250.0,108240.0,0.81600892]
["bitfinex","BTCUSD",1751782580356,0.01272444,108250.0,108240.0,0.81600892]
["bitfinex","BTCUSD",1751782580594,0.01572444,108250.0,108240.0,0.81600892]
["bitfinex","BTCUSD",1751782581698,0.01572444,108250.0,108240.0,0.84376992]
["bitfinex","BTCUSD",1751782582279,0.02496154,108250.0,108240.0,0.84376992]
["bitfinex","BTCUSD",1751782582483,0.02501154,108250.0,108240.0,0.84376992]
["bitfinex","BTCUSD",1751782582679,0.02501154,108250.0,108240.0,0.56372765]
["bitfinex","BTCUSD",1751782582932,0.02501154,108250.0,108240.0,0.87556992]
["bitfinex","BTCUSD",1751782583627,0.01577444,108250.0,108240.0,0.87556992]
["bitfinex","BTCUSD",1751782585326,0.01577057,108250.0,108240.0,0.87556992]
["bitfinex","BTCUSD",1751782588453,0.01572057,108250.0,108240.0,0.87556992]
["bitfinex","BTCUSD",1751782588861,0.00706299,108250.0,108240.0,0.87556992]
["bitfinex","BTCUSD",1751782589571,0.00706299,108250.0,108240.0,1.15561219]
["bitfinex","BTCUSD",1751782589773,0.00706299,108250.0,108240.0,0.87556992]
["bitfinex","BTCUSD",1751782592778,0.00706299,108250.0,108240.0,1.15561219]
["bitfinex","BTCUSD",1751782598381,0.00706299,108250.0,108240.0,0.87556992]
["bitfinex","BTCUSD",1751782598597,0.00706299,108250.0,108240.0,1.15561219]
["bitfinex","BTCUSD",1751782599828,0.00706299,108250.0,108240.0,1.14637406]
["bitfinex","BTCUSD",1751782600035,0.00706299,108250.0,108240.0,1.15561219]
["bitfinex","BTCUSD",1751782603880,0.00706299,108250.0,108240.0,0.59552765]
["bitfinex","BTCUSD",1751782604020,0.00706299,108250.0,108240.0,1.15561219]
["bitfinex","BTCUSD",1751782609965,0.00706299,108250.0,108240.0,1.15571219]
["bitfinex","BTCUSD",1751782610184,0.00711299,108250.0,108240.0,1.15571219]
["bitfinex","BTCUSD",1751782615052,0.00711299,108250.0,108240.0,0.87566992]
["bitfinex","BTCUSD",1751782615298,0.00711299,108250.0,108240.0,1.15571219]
["bitfinex","BTCUSD",1751782617034,0.00711299,108250.0,108240.0,1.37763219]
["bitfinex","BTCUSD",1751782620093,0.00711299,108250.0,108240.0,0.81754765]
["bitfinex","BTCUSD",1751782620303,0.00711299,108250.0,108240.0,1.37763219]
["bitfinex","BTCUSD",1751782635667,0.00711299,108250.0,108240.0,0.81754765]
["bitfinex","BTCUSD",1751782635888,0.00711299,108250.0,108240.0,1.37763219]
["bitfinex","BTCUSD",1751782640035,0.11027343,108270.0,108260.0,0.24365046]
["bitfinex","BTCUSD",1751782640036,0.0052108,108270.0,108260.0,0.24365046]
["bitfinex","BTCUSD",1751782640249,0.01387423,108270.0,108260.0,1.08377727]
["bitfinex","BTCUSD",1751782640459,0.01387423,108270.0,108260.0,0.803735]
["bitfinex","BTCUSD",1751782640662,0.0052108,108270.0,108260.0,1.36453316]
["bitfinex","BTCUSD",1751782640934,0.0052108,108270.0,108260.0,1.98246726]
["bitfinex","BTCUSD",1751782641254,0.0052108,108270.0,108260.0,2.03246726]
["bitfinex","BTCUSD",1751782642137,0.0052108,108270.0,108260.0,2.23246726]
["bitfinex","BTCUSD",1751782642374,0.0052108,108270.0,108260.0,1.33705105]
["bitfinex","BTCUSD",1751782642573,0.0052108,108270.0,108260.0,2.26861479]
["bitfinex","BTCUSD",1751782642941,0.0052108,108270.0,108260.0,2.27061479]
["bitfinex","BTCUSD",1751782643469,0.0052108,108270.0,108260.0,2.27261479]
["bitfinex","BTCUSD",1751782643675,0.0052108,108270.0,108260.0,1.03748798]
["bitfinex","BTCUSD",1751782643887,0.0052108,108270.0,108260.0,1.69572564]
["bitfinex","BTCUSD",1751782644299,0.0052108,108270.0,108260.0,1.64053252]
["bitfinex","BTCUSD",1751782645112,0.0052108,108270.0,108260.0,1.60735888]
["bitfinex","BTCUSD",1751782645360,0.0052108,108270.0,108260.0,1.69561505]
["bitfinex","BTCUSD",1751782645690,0.0052108,108270.0,108260.0,1.97565732]
["bitfinex","BTCUSD",1751782646115,1e-08,108270.0,108260.0,2.0775421]
["bitfinex","BTCUSD",1751782646317,1e-08,108270.0,108260.0,2.237568]
["bitfinex","BTCUSD",1751782646528,1e-08,108270.0,108260.0,2.32025137]
["bitfinex","BTCUSD",1751782646750,1e-08,108270.0,108260.0,2.07729137]
["bitfinex","BTCUSD",1751782646966,0.002,108290.0,108280.0,0.37695207]
["bitfinex","BTCUSD",1751782647169,0.002,108290.0,108280.0,1.38426956]
["bitfinex","BTCUSD",1751782647170,0.00214128,108290.0,108280.0,1.38426956]
["bitfinex","BTCUSD",1751782647383,0.00214128,108290.0,108280.0,1.32915238]
["bitfinex","BTCUSD",1751782647567,0.00214128,108290.0,108280.0,1.34655238]
["bitfinex","BTCUSD",1751782647975,0.00214128,108290.0,108280.0,1.18362729]
["bitfinex","BTCUSD",1751782649267,0.00214128,108290.0,108280.0,1.1835341]
["bitfinex","BTCUSD",1751782649508,0.00214128,108290.0,108280.0,1.19280483]
["bitfinex","BTCUSD",1751782649705,0.00214128,108290.0,108280.0,1.19380483]
["bitfinex","BTCUSD",1751782650128,0.00214128,108290.0,108280.0,1.19480483]
["bitfinex","BTCUSD",1751782651535,0.00214128,108290.0,108280.0,1.20125016]
["bitfinex","BTCUSD",1751782651967,0.00214128,108290.0,108280.0,1.20125015]
["bitfinex","BTCUSD",1751782652671,0.0061268,108300.0,108290.0,0.25813246]
["bitfinex","BTCUSD",1751782652885,0.0061268,108300.0,108290.0,0.35605487]
["bitfinex","BTCUSD",1751782653120,0.0061268,108300.0,108290.0,0.8082148]
["bitfinex","BTCUSD",1751782653341,0.0061268,108300.0,108290.0,0.8268248]
["bitfinex","BTCUSD",1751782653561,0.0061268,108300.0,108290.0,0.9768248]
["bitfinex","BTCUSD",1751782654270,0.0061268,108300.0,108290.0,0.57966535]
["bitfinex","BTCUSD",1751782654475,0.0061268,108300.0,108290.0,0.67110228]
["bitfinex","BTCUSD",1751782654683,0.0061268,108300.0,108290.0,1.06826173]
["bitfinex","BTCUSD",1751782654887,0.0061268,108300.0,108290.0,1.06815676]
["bitfinex","BTCUSD",1751782655122,0.0061268,108300.0,108290.0,1.06813135]
["bitfinex","BTCUSD",1751782655345,0.0061268,108300.0,108290.0,0.61597142]
["bitfinex","BTCUSD",1751782655551,0.0061268,108300.0,108290.0,1.01313087]
["bitfinex","BTCUSD",1751782655757,0.0061268,108300.0,108290.0,1.07113135]
["bitfinex","BTCUSD",1751782655965,0.002,108310.0,108300.0,0.40921284]
["bitfinex","BTCUSD",1751782656175,0.002,108310.0,108300.0,1.25048125]
["bitfinex","BTCUSD",1751782656594,0.002,108310.0,108300.0,1.47232125]
["bitfinex","BTCUSD",1751782656802,0.002,108310.0,108300.0,1.67232125]
["bitfinex","BTCUSD",1751782657183,0.002,108310.0,108300.0,1.70020141]
["bitfinex","BTCUSD",1751782657609,0.002,108310.0,108300.0,1.30404196]
["bitfinex","BTCUSD",1751782657796,0.002,108310.0,108300.0,1.70120141]
["bitfinex","BTCUSD",1751782659093,0.002,108310.0,108300.0,1.62701351]
["bitfinex","BTCUSD",1751782659741,0.002,108310.0,108300.0,1.22985406]
["bitfinex","BTCUSD",1751782659951,0.002,108310.0,108300.0,1.62701351]
["bitfinex","BTCUSD",1751782660409,0.002,108310.0,108300.0,1.22985406]
["bitfinex","BTCUSD",1751782660643,0.002,108310.0,108300.0,1.62701351]
["bitfinex","BTCUSD",1751782660901,0.002,108310.0,108300.0,1.6269796]
["bitfinex","BTCUSD",1751782661304,0.002,108310.0,108300.0,1.22982015]
["bitfinex","BTCUSD",1751782661521,0.002,108310.0,108300.0,1.6269796]
["bitfinex","BTCUSD",1751782662731,0.002,108310.0,108300.0,1.22982015]
["bitfinex","BTCUSD",1751782662957,0.002,108310.0,108300.0,1.6269796]
["bitfinex","BTCUSD",1751782663304,0.002,108310.0,108300.0,1.22982015]
["bitfinex","BTCUSD",1751782663512,0.002,108310.0,108300.0,1.6306776]
["bitfinex","BTCUSD",1751782666018,0.002,108310.0,108300.0,1.62144459]
["bitfinex","BTCUSD",1751782666815,0.002,108310.0,108300.0,1.6306776]
["bitfinex","BTCUSD",1751782668286,0.0032108,108320.0,108310.0,0.37855239]
["bitfinex","BTCUSD",1751782668658,0.0032108,108320.0,108310.0,1.09515899]
["bitfinex","BTCUSD",1751782668983,0.0032108,108320.0,108310.0,1.15293884]
["bitfinex","BTCUSD",1751782669226,0.0032108,108320.0,108310.0,0.75577939]
["bitfinex","BTCUSD",1751782669438,0.0042108,108320.0,108310.0,1.22612854]
["bitfinex","BTCUSD",1751782669608,0.002,108330.0,108320.0,0.39403278]
["bitfinex","BTCUSD",1751782669810,0.00247082,108330.0,108320.0,1.12477597]
["bitfinex","BTCUSD",1751782670058,0.00247082,108330.0,108320.0,0.72761652]
["bitfinex","BTCUSD",1751782670203,0.00247082,108330.0,108320.0,1.12477597]
["bitfinex","BTCUSD",1751782670414,0.00247082,108330.0,108320.0,0.7104388]
["bitfinex","BTCUSD",1751782670619,0.00247082,108330.0,108320.0,1.12479378]
["bitfinex","BTCUSD",1751782671339,0.00247082,108330.0,108320.0,1.12779378]
["bitfinex","BTCUSD",1751782671587,0.00247082,108330.0,108320.0,1.15552778]
["bitfinex","BTCUSD",1751782671772,0.00247082,108330.0,108320.0,0.75836833]
["bitfinex","BTCUSD",1751782672126,0.00247082,108330.0,108320.0,0.76036833]
["bitfinex","BTCUSD",1751782672299,0.00247082,108330.0,108320.0,1.15752778]
["bitfinex","BTCUSD",1751782672533,0.00247082,108330.0,108320.0,0.76036833]
["bitfinex","BTCUSD",1751782672650,0.00247082,108330.0,108320.0,1.15752778]
["bitfinex","BTCUSD",1751782673457,0.00247082,108330.0,108320.0,0.76036833]
["bitfinex","BTCUSD",1751782673681,0.00247082,108330.0,108320.0,1.15752778]
["bitfinex","BTCUSD",1751782674150,0.00247082,108330.0,108320.0,0.76036833]
["bitfinex","BTCUSD",1751782674321,0.0032108,108340.0,108330.0,0.37771318]
["bitfinex","BTCUSD",1751782674527,0.00335199,108340.0,108330.0,1.14709333]
["bitfinex","BTCUSD",1751782675388,0.00335199,108340.0,108330.0,0.74993388]
["bitfinex","BTCUSD",1751782675549,0.00335199,108340.0,108330.0,1.14809333]
["bitfinex","BTCUSD",1751782675792,0.00335199,108340.0,108330.0,1.14810154]
["bitfinex","BTCUSD",1751782675923,0.00335199,108340.0,108330.0,0.75194209]
["bitfinex","BTCUSD",1751782676126,0.00335199,108340.0,108330.0,1.14910154]
["bitfinex","BTCUSD",1751782676358,0.00335199,108340.0,108330.0,1.17683554]
["bitfinex","BTCUSD",1751782676868,0.00335199,108340.0,108330.0,0.77967609]
["bitfinex","BTCUSD",1751782677105,0.00335199,108340.0,108330.0,1.17683554]
["bitfinex","BTCUSD",1751782677827,0.00335199,108340.0,108330.0,1.18623471]
["bitfinex","BTCUSD",1751782678272,0.00335199,108340.0,108330.0,1.18624256]
["bitfinex","BTCUSD",1751782678751,0.00335199,108340.0,108330.0,1.18624859]
["bitfinex","BTCUSD",1751782679579,0.00335199,108340.0,108330.0,1.20244859]
["bitfinex","BTCUSD",1751782680124,0.00335199,108340.0,108330.0,0.80528914]
["bitfinex","BTCUSD",1751782680331,0.00335199,108340.0,108330.0,0.79588997]
["bitfinex","BTCUSD",1751782680541,0.02181111,108340.0,108330.0,0.35712997]
["bitfinex","BTCUSD",1751782680761,0.09501651,108340.0,108330.0,0.58659597]
["bitfinex","BTCUSD",1751782680963,0.00335199,108340.0,108330.0,0.58659597]
["bitfinex","BTCUSD",1751782681286,0.00335199,108340.0,108330.0,1.0966371]
["bitfinex","BTCUSD",1751782681484,0.00335199,108340.0,108330.0,0.63275313]
["bitfinex","BTCUSD",1751782681731,0.00335199,108340.0,108330.0,0.77271258]
["bitfinex","BTCUSD",1751782681925,0.00335199,108340.0,108330.0,0.77270842]
["bitfinex","BTCUSD",1751782682132,0.00335199,108340.0,108330.0,1.03018842]
["bitfinex","BTCUSD",1751782682468,0.00335199,108340.0,108330.0,1.01298259]
["bitfinex","BTCUSD",1751782682670,0.00335199,108340.0,108330.0,1.03426241]
["bitfinex","BTCUSD",1751782683690,0.00335199,108340.0,108330.0,0.63710296]
["bitfinex","BTCUSD",1751782683895,0.00335199,108340.0,108330.0,1.03426241]
["bitfinex","BTCUSD",1751782684083,0.00335199,108340.0,108330.0,1.01806241]
["bitfinex","BTCUSD",1751782684301,0.00335199,108340.0,108330.0,1.02744677]
["bitfinex","BTCUSD",1751782684503,0.00335199,108340.0,108330.0,0.48459987]
["bitfinex","BTCUSD",1751782684707,0.00335199,108340.0,108330.0,0.68703466]
["bitfinex","BTCUSD",1751782687054,0.00335199,108340.0,108330.0,1.08419411]
["bitfinex","BTCUSD",1751782687825,0.00335199,108340.0,108330.0,0.68703466]
["bitfinex","BTCUSD",1751782688438,0.00335199,108340.0,108330.0,0.70313466]
["bitfinex","BTCUSD",1751782688553,0.00335199,108340.0,108330.0,1.10029411]
["bitfinex","BTCUSD",1751782689195,0.00335199,108340.0,108330.0,0.70313466]
["bitfinex","BTCUSD",1751782689437,0.00335199,108340.0,108330.0,1.10029411]
["bitfinex","BTCUSD",1751782689647,0.00335199,108340.0,108330.0,0.70313466]
["bitfinex","BTCUSD",1751782689855,0.00335199,108340.0,108330.0,1.10029411]
["bitfinex","BTCUSD",1751782690484,0.00335199,108340.0,108330.0,1.11549411]
["bitfinex","BTCUSD",1751782694586,0.00335199,108340.0,108330.0,1.11552712]
["bitfinex","BTCUSD",1751782694775,0.00335199,108340.0,108330.0,0.71836767]
["bitfinex","BTCUSD",1751782694981,0.00335199,108340.0,108330.0,1.11552712]
["bitfinex","BTCUSD",1751782696152,0.00335199,108340.0,108330.0,1.11562712]
["bitfinex","BTCUSD",1751782696365,0.00340199,108340.0,108330.0,0.71846767]
["bitfinex","BTCUSD",1751782696643,0.00340199,108340.0,108330.0,1.11562712]
["bitfinex","BTCUSD",1751782696910,0.00340199,108340.0,108330.0,0.71846767]
["bitfinex","BTCUSD",1751782697103,0.00340199,108340.0,108330.0,1.11562712]
["bitfinex","BTCUSD",1751782698436,0.00340199,108340.0,108330.0,1.07428302]
["bitfinex","BTCUSD",1751782699375,0.00340199,108340.0,108330.0,0.67712357]
["bitfinex","BTCUSD",1751782699583,0.00340199,108340.0,108330.0,1.07428302]
["bitfinex","BTCUSD",1751782700997,0.00340199,108340.0,108330.0,1.07204302]
["bitfinex","BTCUSD",1751782703823,0.00340199,108340.0,108330.0,0.67488357]
["bitfinex","BTCUSD",1751782704054,0.00340199,108340.0,108330.0,1.07204302]
["bitfinex","BTCUSD",1751782705289,0.00340199,108340.0,108330.0,1.29376302]
["bitfinex","BTCUSD",1751782706550,0.00340199,108340.0,108330.0,0.89660357]
["bitfinex","BTCUSD",1751782707185,0.00340199,108340.0,108330.0,1.29376302]
["bitfinex","BTCUSD",1751782707390,0.00340199,108340.0,108330.0,0.89660357]
["bitfinex","BTCUSD",1751782707603,0.00340199,108340.0,108330.0,1.29376302]
["bitfinex","BTCUSD",1751782710500,0.00340199,108340.0,108330.0,1.20232609]
["bitfinex","BTCUSD",1751782711148,0.00340199,108340.0,108330.0,1.29376302]
["bitfinex","BTCUSD",1751782711353,0.00340199,108340.0,108330.0,1.20232609]
["bitfinex","BTCUSD",1751782713326,0.00340199,108340.0,108330.0,1.28494828]
["bitfinex","BTCUSD",1751782713782,0.00340199,108340.0,108330.0,1.16683365]
["bitfinex","BTCUSD",1751782714399,0.00340199,108340.0,108330.0,1.02913]
["bitfinex","BTCUSD",1751782721106,0.00340199,108340.0,108330.0,0.75008518]
["bitfinex","BTCUSD",1751782721356,0.00340199,108340.0,108330.0,1.02913]
["bitfinex","BTCUSD",1751782722449,0.00340199,108340.0,108330.0,0.74804518]
["bitfinex","BTCUSD",1751782722652,0.00340199,108340.0,108330.0,1.02709]
["bitfinex","BTCUSD",1751782723281,0.00340199,108340.0,108330.0,0.54652518]
["bitfinex","BTCUSD",1751782723509,0.00340199,108340.0,108330.0,1.02529]
["bitfinex","BTCUSD",1751782725673,0.00340199,108340.0,108330.0,0.74714518]
["bitfinex","BTCUSD",1751782726119,0.00340199,108340.0,108330.0,1.02619]
["bitfinex","BTCUSD",1751782726506,0.00340199,108340.0,108330.0,0.74714518]
["bitfinex","BTCUSD",1751782726663,0.00340199,108340.0,108330.0,1.02619]
["bitfinex","BTCUSD",1751782727049,0.00340199,108340.0,108330.0,1.05415482]
["bitfinex","BTCUSD",1751782727277,0.00340199,108340.0,108330.0,0.74678518]
["bitfinex","BTCUSD",1751782727478,0.00340199,108340.0,108330.0,1.02579]
["bitfinex","BTCUSD",1751782727658,0.00340199,108340.0,108330.0,1.30483482]
["bitfinex","BTCUSD",1751782728803,0.00340199,108340.0,108330.0,1.45483482]
["bitfinex","BTCUSD",1751782732059,0.00340199,108340.0,108330.0,1.44563482]
["bitfinex","BTCUSD",1751782733766,0.00340199,108340.0,108330.0,1.16659]
["bitfinex","BTCUSD",1751782737470,0.00340199,108340.0,108330.0,0.88754518]
["bitfinex","BTCUSD",1751782737667,0.00340199,108340.0,108330.0,1.16659]
["bitfinex","BTCUSD",1751782741406,0.00340199,108340.0,108330.0,0.88754518]
["bitfinex","BTCUSD",1751782741738,0.00340199,108340.0,108330.0,1.16659]
["bitfinex","BTCUSD",1751782741984,0.00340199,108340.0,108330.0,0.88754518]
["bitfinex","BTCUSD",1751782742311,0.00340199,108340.0,108330.0,1.16659]
["bitfinex","BTCUSD",1751782742983,0.00340199,108340.0,108330.0,0.88754518]
["bitfinex","BTCUSD",1751782743181,0.00340199,108340.0,108330.0,1.16659]
["bitfinex","BTCUSD",1751782743351,0.00340199,108340.0,108330.0,0.88754518]
["bitfinex","BTCUSD",1751782743554,0.00340199,108340.0,108330.0,1.16659]
["bitfinex","BTCUSD",1751782743818,0.01263159,108340.0,108330.0,0.21448402]
["bitfinex","BTCUSD",1751782744016,0.01263159,108340.0,108330.0,0.22382]
["bitfinex","BTCUSD",1751782744017,0.24052552,108340.0,108330.0,0.22382]
["bitfinex","BTCUSD",1751782744219,0.51141097,108340.0,108330.0,0.0021]
["bitfinex","BTCUSD",1751782744449,0.51141097,108340.0,108330.0,0.25166]
["bitfinex","BTCUSD",1751782744450,0.55115034,108340.0,108330.0,0.25166]
["bitfinex","BTCUSD",1751782744600,0.26561226,108340.0,108330.0,0.25166]
["bitfinex","BTCUSD",1751782744800,0.54465708,108340.0,108330.0,0.25166]
["bitfinex","BTCUSD",1751782745002,0.54465708,108340.0,108330.0,0.25066]
["bitfinex","BTCUSD",1751782745408,0.54465708,108340.0,108330.0,0.24966]
["bitfinex","BTCUSD",1751782745739,0.54565708,108340.0,108330.0,0.24966]
["bitfinex","BTCUSD",1751782745935,0.54565708,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782746191,0.54565708,108340.0,108330.0,0.2497]
["bitfinex","BTCUSD",1751782746606,1.17118911,108340.0,108330.0,0.2495]
["bitfinex","BTCUSD",1751782747865,1.01018632,108340.0,108330.0,0.2495]
["bitfinex","BTCUSD",1751782747983,1.01018632,108340.0,108330.0,0.24946]
["bitfinex","BTCUSD",1751782748403,1.00918632,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782748629,1.01218632,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782748820,1.01018632,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782749264,1.01118632,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782749488,1.01418632,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782752184,1.00769911,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782758421,0.61061226,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782758707,1.00769911,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782759409,0.61061226,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782759612,1.00769911,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782766697,0.61061226,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782767053,1.00769911,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782767997,0.61061226,108340.0,108330.0,0.2493]
["bitfinex","BTCUSD",1751782768202,1.01417462,108340.0,108330.0,0.24666]
["bitfinex","BTCUSD",1751782769841,1.17549185,108340.0,108330.0,0.24666]
["bitfinex","BTCUSD",1751782769983,1.16519185,108340.0,108330.0,0.24666]
["bitfinex","BTCUSD",1751782771244,0.60678777,108340.0,108330.0,0.24666]
["bitfinex","BTCUSD",1751782771456,1.16519185,108340.0,108330.0,0.24666]
["bitfinex","BTCUSD",1751782772001,1.17549185,108340.0,108330.0,0.24666]
["bitfinex","BTCUSD",1751782772300,1.16901634,108340.0,108330.0,0.24666]
["bitfinex","BTCUSD",1751782772500,1.21699463,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782772740,0.65859055,108340.0,108330.0,0.24626]
["bitfinex","BTCUSD",1751782772934,0.65859055,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782773251,1.55147808,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782773575,1.53762461,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782773923,1.53562461,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782774144,1.45233124,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782774341,1.73153328,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782774670,1.80278773,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782774882,1.52858569,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782776245,1.77486561,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782776442,1.88542843,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751782776668,0.20312006,108310.0,108300.0,0.22372]
["bitfinex","BTCUSD",1751782776870,0.48880621,108310.0,108300.0,0.46968]
["bitfinex","BTCUSD",1751782777069,0.52204099,108310.0,108300.0,0.46968]
["bitfinex","BTCUSD",1751782778170,0.52304099,108310.0,108300.0,0.46968]
["bitfinex","BTCUSD",1751782778392,0.52304105,108310.0,108300.0,0.46968]
["bitfinex","BTCUSD",1751782779693,0.52304105,108310.0,108300.0,0.22372]
["bitfinex","BTCUSD",1751782779901,0.24383901,108310.0,108300.0,0.46948]
["bitfinex","BTCUSD",1751782780075,0.20412006,108310.0,108300.0,0.46948]
["bitfinex","BTCUSD",1751782780280,0.4833221,108310.0,108300.0,0.46948]
["bitfinex","BTCUSD",1751782780506,0.51655688,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751782780873,0.52303804,108310.0,108300.0,0.24768]
["bitfinex","BTCUSD",1751782781228,0.51655688,108310.0,108300.0,0.24768]
["bitfinex","BTCUSD",1751782781434,0.51655688,108310.0,108300.0,0.26378]
["bitfinex","BTCUSD",1751782781640,0.51655688,108310.0,108300.0,0.24768]
["bitfinex","BTCUSD",1751782782204,0.51655688,108310.0,108300.0,0.19748]
["bitfinex","BTCUSD",1751782782452,0.51655688,108310.0,108300.0,0.24782]
["bitfinex","BTCUSD",1751782783010,0.51655688,108310.0,108300.0,0.26392]
["bitfinex","BTCUSD",1751782785471,0.51655688,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782786420,0.23735484,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782786636,0.4833221,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782786831,0.51655688,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782788752,0.23735484,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782789055,0.4833221,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782789196,0.51655688,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782789387,0.23735484,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782789626,0.4833221,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782789830,0.51655688,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782794147,0.23735484,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782794357,0.4833221,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782794602,0.51655688,108310.0,108300.0,0.27942]
["bitfinex","BTCUSD",1751782798038,0.51655688,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782798245,0.52303864,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782798845,0.2438366,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782799047,0.48980386,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782799246,0.52303864,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782802481,0.56455932,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782805284,0.28535728,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782805684,0.56455932,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782807188,0.56457591,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782809565,0.28537387,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782809767,0.56457591,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782811251,0.28537387,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782811664,0.56457591,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782813172,0.28537387,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782816224,0.28537401,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782820762,0.28537401,108310.0,108300.0,0.54942204]
["bitfinex","BTCUSD",1751782820963,0.28537401,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782822027,0.28537416,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782824331,0.28537416,108310.0,108300.0,0.54942204]
["bitfinex","BTCUSD",1751782825146,0.28542416,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782828867,0.28542416,108310.0,108300.0,0.54942204]
["bitfinex","BTCUSD",1751782830287,0.28542416,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782833166,0.28542416,108310.0,108300.0,0.54942204]
["bitfinex","BTCUSD",1751782835773,0.28542416,108310.0,108300.0,0.27022]
["bitfinex","BTCUSD",1751782836386,0.28542416,108310.0,108300.0,0.08194]
["bitfinex","BTCUSD",1751782836586,0.28542416,108310.0,108300.0,0.27486]
["bitfinex","BTCUSD",1751782837010,0.5646262,108310.0,108300.0,0.27486]
["bitfinex","BTCUSD",1751782843857,0.28542416,108310.0,108300.0,0.27486]
["bitfinex","BTCUSD",1751782844836,0.31301185,108310.0,108300.0,0.27486]
["bitfinex","BTCUSD",1751782845981,0.31301186,108310.0,108300.0,0.55406204]
["bitfinex","BTCUSD",1751782846719,0.31301186,108310.0,108300.0,0.27486]
["bitfinex","BTCUSD",1751782846928,0.31301186,108310.0,108300.0,0.55406204]
["bitfinex","BTCUSD",1751782849477,0.31301186,108310.0,108300.0,0.27486]
["bitfinex","BTCUSD",1751782849677,0.31301186,108310.0,108300.0,0.55406204]
["bitfinex","BTCUSD",1751782851836,0.31301186,108310.0,108300.0,0.27486]
["bitfinex","BTCUSD",1751782852040,0.31301186,108310.0,108300.0,0.55406204]
["bitfinex","BTCUSD",1751782858345,0.31301186,108310.0,108300.0,0.27486]
["bitfinex","BTCUSD",1751782863237,0.5922139,108310.0,108300.0,0.27486]
["bitfinex","BTCUSD",1751782863485,0.5922139,108310.0,108300.0,0.08194]
["bitfinex","BTCUSD",1751782863666,0.98757481,108310.0,108300.0,0.08194]
["bitfinex","BTCUSD",1751782863808,0.98757481,108310.0,108300.0,0.24198]
["bitfinex","BTCUSD",1751782864165,0.98757481,108310.0,108300.0,0.04114]
["bitfinex","BTCUSD",1751782864362,0.98757481,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782865126,0.98657481,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782865328,1.00197481,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782865532,1.00397481,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782865728,0.96245413,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782865938,0.94705413,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782866139,1.5426955,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782866716,1.5704475,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782867053,1.5724475,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782868489,1.5621475,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782869875,1.5724475,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782870047,1.5621475,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782871737,1.07523881,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782874762,1.07522542,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782876201,0.99218405,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782876375,1.07522542,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782876775,1.05982542,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782878546,1.25134542,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782880624,1.25134289,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782882520,1.25134289,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782883753,1.25134338,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782886758,1.24485546,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782886963,1.25134449,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751782887336,1.25134449,108310.0,108300.0,0.0165]
["bitfinex","BTCUSD",1751782889667,1.24485546,108310.0,108300.0,0.0165]
["bitfinex","BTCUSD",1751782890109,1.25134664,108310.0,108300.0,0.0165]
["bitfinex","BTCUSD",1751782891212,1.25134664,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782891830,1.05982664,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782892660,1.05982918,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782893234,1.00446827,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782893862,1.19594827,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782894276,0.91674623,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782894475,1.19594827,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782895530,1.18945455,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782895764,1.1959529,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782902354,0.9767209,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782902563,0.7529734,108310.0,108300.0,0.31210204]
["bitfinex","BTCUSD",1751782902750,0.66993203,108310.0,108300.0,0.31210204]
["bitfinex","BTCUSD",1751782903158,0.71150779,108310.0,108300.0,0.31210204]
["bitfinex","BTCUSD",1751782904130,0.71150779,108310.0,108300.0,0.0329]
["bitfinex","BTCUSD",1751782904354,0.71150779,108310.0,108300.0,0.31210204]
["bitfinex","BTCUSD",1751782904518,0.71150464,108310.0,108300.0,0.31210204]
["bitfinex","BTCUSD",1751782904953,0.10380726,108310.0,108300.0,0.79444324]
["bitfinex","BTCUSD",1751782905172,0.29769508,108310.0,108300.0,0.79444324]
["bitfinex","BTCUSD",1751782905378,0.11303993,108310.0,108300.0,0.8036765]
["bitfinex","BTCUSD",1751782905583,0.29769508,108310.0,108300.0,0.52447446]
["bitfinex","BTCUSD",1751782905786,0.09457442,108310.0,108300.0,0.52447446]
["bitfinex","BTCUSD",1751782906024,0.03824184,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782906226,0.0225144,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782906598,0.0317469,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782906845,0.04097957,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782907864,0.0225144,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782908058,0.0317469,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782908255,0.04097948,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782908950,0.04097948,108310.0,108300.0,0.44590543]
["bitfinex","BTCUSD",1751782909140,0.04097948,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782909274,0.02251431,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782909665,0.03174672,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782910082,0.02974672,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782910650,0.0389793,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782911140,0.0369793,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782913156,0.04621205,108310.0,108300.0,1.00430951]
["bitfinex","BTCUSD",1751782914192,0.04621205,108310.0,108300.0,0.44590543]
["bitfinex","BTCUSD",1751782914466,0.03697998,108310.0,108300.0,1.00430968]
["bitfinex","BTCUSD",1751782914673,0.03697998,108310.0,108300.0,0.99507667]
["bitfinex","BTCUSD",1751782914911,0.03697998,108310.0,108300.0,0.98584332]
["bitfinex","BTCUSD",1751782915119,0.20317048,108310.0,108300.0,0.78270408]
["bitfinex","BTCUSD",1751782916107,0.20417048,108310.0,108300.0,0.79193769]
["bitfinex","BTCUSD",1751782916553,0.20417048,108310.0,108300.0,0.80117121]
["bitfinex","BTCUSD",1751782916690,0.1949379,108310.0,108300.0,0.80117121]
["bitfinex","BTCUSD",1751782918250,0.1949379,108310.0,108300.0,0.79193769]
["bitfinex","BTCUSD",1751782918430,0.1949379,108310.0,108300.0,0.97660989]
["bitfinex","BTCUSD",1751782919652,0.1949379,108310.0,108300.0,0.98584332]
["bitfinex","BTCUSD",1751782919868,0.1949379,108310.0,108300.0,0.98584341]
["bitfinex","BTCUSD",1751782920067,0.1949379,108310.0,108300.0,0.99507676]
["bitfinex","BTCUSD",1751782920282,0.1949379,108310.0,108300.0,0.99507684]
["bitfinex","BTCUSD",1751782920585,0.1949379,108310.0,108300.0,1.00431002]
["bitfinex","BTCUSD",1751782920931,0.1949379,108310.0,108300.0,1.01354311]
["bitfinex","BTCUSD",1751782923570,0.1949379,108310.0,108300.0,1.00431002]
["bitfinex","BTCUSD",1751782924746,0.1949379,108310.0,108300.0,0.99507684]
["bitfinex","BTCUSD",1751782925384,0.1949379,108310.0,108300.0,1.00431019]
["bitfinex","BTCUSD",1751782926506,0.1949379,108310.0,108300.0,0.72510815]
["bitfinex","BTCUSD",1751782929878,0.1949379,108310.0,108300.0,0.71590815]
["bitfinex","BTCUSD",1751782931764,0.18570515,108310.0,108300.0,0.42747276]
["bitfinex","BTCUSD",1751782931968,0.18570515,108310.0,108300.0,0.98587684]
["bitfinex","BTCUSD",1751782932209,0.18570515,108310.0,108300.0,0.7066748]
["bitfinex","BTCUSD",1751782932753,0.18570515,108310.0,108300.0,0.99511019]
["bitfinex","BTCUSD",1751782934412,0.18570515,108310.0,108300.0,0.99516019]
["bitfinex","BTCUSD",1751782936802,0.18570515,108310.0,108300.0,1.00439345]
["bitfinex","BTCUSD",1751782937374,0.18570515,108310.0,108300.0,0.72519141]
["bitfinex","BTCUSD",1751782937845,0.18565515,108310.0,108300.0,0.72519141]
["bitfinex","BTCUSD",1751782938060,0.18565515,108310.0,108300.0,0.72514141]
["bitfinex","BTCUSD",1751782941447,0.18565515,108310.0,108300.0,0.77262141]
["bitfinex","BTCUSD",1751782941826,0.18565515,108310.0,108300.0,0.49341937]
["bitfinex","BTCUSD",1751782941982,0.18565515,108310.0,108300.0,0.77262141]
["bitfinex","BTCUSD",1751782945202,0.18565515,108310.0,108300.0,0.77262098]
["bitfinex","BTCUSD",1751782945713,0.19488773,108310.0,108300.0,0.77262055]
["bitfinex","BTCUSD",1751782945911,0.19488773,108310.0,108300.0,1.05182259]
["bitfinex","BTCUSD",1751782946896,0.19488773,108310.0,108300.0,0.77262055]
["bitfinex","BTCUSD",1751782947097,0.19488773,108310.0,108300.0,0.75415428]
["bitfinex","BTCUSD",1751782950158,0.19488773,108310.0,108300.0,0.2083722]
["bitfinex","BTCUSD",1751782950373,0.19488773,108310.0,108300.0,0.26242]
["bitfinex","BTCUSD",1751782950374,0.504511,108310.0,108300.0,0.26242]
["bitfinex","BTCUSD",1751782950588,0.19390563,108300.0,108290.0,0.0309]
["bitfinex","BTCUSD",1751782950777,0.47310767,108300.0,108290.0,0.23868]
["bitfinex","BTCUSD",1751782950975,0.5127619,108300.0,108290.0,0.23868]
["bitfinex","BTCUSD",1751782951224,0.19392363,108290.0,108280.0,0.25584129]
["bitfinex","BTCUSD",1751782951564,0.47312567,108290.0,108280.0,0.25584129]
["bitfinex","BTCUSD",1751782951766,0.22707966,108290.0,108280.0,0.49452129]
["bitfinex","BTCUSD",1751782951974,0.19392363,108290.0,108280.0,0.49499211]
["bitfinex","BTCUSD",1751782952179,0.20041756,108290.0,108280.0,0.49499211]
["bitfinex","BTCUSD",1751782952379,0.19392363,108290.0,108280.0,0.77419415]
["bitfinex","BTCUSD",1751782952584,0.19392363,108290.0,108280.0,0.49499211]
["bitfinex","BTCUSD",1751782952791,0.19392363,108290.0,108280.0,0.77419415]
["bitfinex","BTCUSD",1751782953851,0.19392363,108290.0,108280.0,0.78342938]
["bitfinex","BTCUSD",1751782954589,0.19392363,108290.0,108280.0,0.77419415]
["bitfinex","BTCUSD",1751782955512,0.19392363,108290.0,108280.0,0.77619415]
["bitfinex","BTCUSD",1751782956450,0.19392363,108290.0,108280.0,0.77919415]
["bitfinex","BTCUSD",1751782959765,0.19392363,108290.0,108280.0,0.54051415]
["bitfinex","BTCUSD",1751782959908,0.19392363,108290.0,108280.0,0.77924415]
["bitfinex","BTCUSD",1751782960325,0.19392363,108290.0,108280.0,0.50004211]
["bitfinex","BTCUSD",1751782960532,0.19392363,108290.0,108280.0,0.77924415]
["bitfinex","BTCUSD",1751782963940,0.19392363,108290.0,108280.0,0.78847946]
["bitfinex","BTCUSD",1751782964715,0.19392363,108290.0,108280.0,0.50927742]
["bitfinex","BTCUSD",1751782964918,0.19392363,108290.0,108280.0,0.78847946]
["bitfinex","BTCUSD",1751782972447,0.19392363,108290.0,108280.0,0.77924415]
["bitfinex","BTCUSD",1751782974567,0.19392363,108290.0,108280.0,0.55744415]
["bitfinex","BTCUSD",1751782975987,0.19392363,108290.0,108280.0,0.27824211]
["bitfinex","BTCUSD",1751782976198,0.19392363,108290.0,108280.0,0.55744415]
["bitfinex","BTCUSD",1751782977473,0.19392363,108290.0,108280.0,0.56667946]
["bitfinex","BTCUSD",1751782977640,0.19392363,108290.0,108280.0,0.760621]
["bitfinex","BTCUSD",1751782979475,0.19392363,108290.0,108280.0,0.48141896]
["bitfinex","BTCUSD",1751782979687,0.19392363,108290.0,108280.0,0.56667946]
["bitfinex","BTCUSD",1751782980243,0.20042062,108290.0,108280.0,0.56667946]
["bitfinex","BTCUSD",1751782980670,0.20042062,108290.0,108280.0,0.760621]
["bitfinex","BTCUSD",1751782980889,0.20042062,108290.0,108280.0,0.76985614]
["bitfinex","BTCUSD",1751782981530,0.23357665,108290.0,108280.0,0.76985614]
["bitfinex","BTCUSD",1751782983028,0.23357665,108290.0,108280.0,0.760621]
["bitfinex","BTCUSD",1751782991907,0.22434228,108290.0,108280.0,0.75138577]
["bitfinex","BTCUSD",1751782993743,0.22434228,108290.0,108280.0,0.760621]
["bitfinex","BTCUSD",1751782994144,0.22434228,108290.0,108280.0,0.751421]
["bitfinex","BTCUSD",1751782995216,0.22434228,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751782995737,0.22434228,108290.0,108280.0,0.50350577]
["bitfinex","BTCUSD",1751782995940,0.22434228,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751782996830,0.22434228,108290.0,108280.0,0.46266373]
["bitfinex","BTCUSD",1751782997114,0.22434228,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751782999916,0.22434228,108290.0,108280.0,0.47189896]
["bitfinex","BTCUSD",1751783000144,0.22434347,108290.0,108280.0,0.751101]
["bitfinex","BTCUSD",1751783001770,0.22434347,108290.0,108280.0,0.46266373]
["bitfinex","BTCUSD",1751783001997,0.22434347,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783002889,0.22434347,108290.0,108280.0,0.46266373]
["bitfinex","BTCUSD",1751783003037,0.22434347,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783004426,0.22434347,108290.0,108280.0,0.751101]
["bitfinex","BTCUSD",1751783005816,0.22439347,108290.0,108280.0,0.751101]
["bitfinex","BTCUSD",1751783006339,0.22439347,108290.0,108280.0,0.47189896]
["bitfinex","BTCUSD",1751783006569,0.22439347,108290.0,108280.0,0.751101]
["bitfinex","BTCUSD",1751783008857,0.22439347,108290.0,108280.0,0.76033614]
["bitfinex","BTCUSD",1751783009556,0.22439347,108290.0,108280.0,0.76957111]
["bitfinex","BTCUSD",1751783010174,0.22439347,108290.0,108280.0,0.76033614]
["bitfinex","BTCUSD",1751783011966,0.2245077,108290.0,108280.0,0.76033614]
["bitfinex","BTCUSD",1751783013804,0.22450762,108290.0,108280.0,0.76033614]
["bitfinex","BTCUSD",1751783014906,0.22450762,108290.0,108280.0,0.46266373]
["bitfinex","BTCUSD",1751783015083,0.22450762,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783016476,0.22450762,108290.0,108280.0,0.46266373]
["bitfinex","BTCUSD",1751783016791,0.22450762,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783017018,0.22450762,108290.0,108280.0,0.46266373]
["bitfinex","BTCUSD",1751783017224,0.22450762,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783017990,0.22450829,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783019404,0.22450847,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783021485,0.2245085,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783022820,0.19123757,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783023021,0.22450927,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783023729,0.22450951,108290.0,108280.0,0.74186577]
["bitfinex","BTCUSD",1751783023935,0.22450951,108290.0,108280.0,0.76033614]
["bitfinex","BTCUSD",1751783025320,0.22450969,108290.0,108280.0,0.76033614]
["bitfinex","BTCUSD",1751783025717,0.22450969,108290.0,108280.0,0.751101]
["bitfinex","BTCUSD",1751783027308,0.22451035,108290.0,108280.0,0.751101]
["bitfinex","BTCUSD",1751783030535,0.22451035,108290.0,108280.0,0.76033614]
["bitfinex","BTCUSD",1751783033271,0.22451035,108290.0,108280.0,0.76957119]
["bitfinex","BTCUSD",1751783035998,0.22451035,108290.0,108280.0,0.4811341]
["bitfinex","BTCUSD",1751783036310,0.22451035,108290.0,108280.0,0.76033614]
["bitfinex","BTCUSD",1751783036506,0.22451019,108290.0,108280.0,0.76033614]
["bitfinex","BTCUSD",1751783040498,0.22451019,108290.0,108280.0,0.512741]
["bitfinex","BTCUSD",1751783040705,0.22451019,108290.0,108280.0,0.750541]
["bitfinex","BTCUSD",1751783041528,0.22451032,108290.0,108280.0,0.750541]
["bitfinex","BTCUSD",1751783047863,0.22451032,108290.0,108280.0,0.47133896]
["bitfinex","BTCUSD",1751783048064,0.22451032,108290.0,108280.0,0.750541]
["bitfinex","BTCUSD",1751783054948,0.22451032,108290.0,108280.0,0.75977614]
["bitfinex","BTCUSD",1751783059387,0.22451032,108290.0,108280.0,0.4805741]
["bitfinex","BTCUSD",1751783059586,0.22451032,108290.0,108280.0,0.75977614]
["bitfinex","BTCUSD",1751783059819,0.2245103,108290.0,108280.0,0.75977614]
["bitfinex","BTCUSD",1751783060034,0.2245103,108290.0,108280.0,0.75057614]
["bitfinex","BTCUSD",1751783060245,0.2245103,108290.0,108280.0,0.06836211]
["bitfinex","BTCUSD",1751783060579,0.53541234,108290.0,108280.0,0.05272082]
["bitfinex","BTCUSD",1751783060702,0.53541234,108290.0,108280.0,0.24312082]
["bitfinex","BTCUSD",1751783060903,0.51891234,108290.0,108280.0,0.24312082]
["bitfinex","BTCUSD",1751783061099,0.56050309,108290.0,108280.0,0.24312082]
["bitfinex","BTCUSD",1751783061306,0.56050309,108290.0,108280.0,0.24012082]
["bitfinex","BTCUSD",1751783063330,0.56050309,108290.0,108280.0,0.23812082]
["bitfinex","BTCUSD",1751783063535,0.28130105,108290.0,108280.0,0.23812082]
["bitfinex","BTCUSD",1751783063730,0.56050309,108290.0,108280.0,0.23812082]
["bitfinex","BTCUSD",1751783064793,0.56150309,108290.0,108280.0,0.23812082]
["bitfinex","BTCUSD",1751783065411,0.56150309,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783065616,0.56150309,108290.0,108280.0,0.23800082]
["bitfinex","BTCUSD",1751783065836,0.57710309,108290.0,108280.0,0.04760082]
["bitfinex","BTCUSD",1751783065970,0.57710309,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783066412,0.57710096,108290.0,108280.0,0.04760082]
["bitfinex","BTCUSD",1751783066620,0.6325555,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783067539,0.35335346,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783067750,0.6325555,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783068194,0.57710096,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783070946,0.57703485,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783071353,0.28223281,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783071703,0.56143485,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783078207,0.55493854,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783078342,0.54623018,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783081631,0.26702814,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783081820,0.54623018,108290.0,108280.0,0.23796082]
["bitfinex","BTCUSD",1751783082939,0.54623018,108290.0,108280.0,0.25436082]
["bitfinex","BTCUSD",1751783083711,0.26702814,108290.0,108280.0,0.25436082]
["bitfinex","BTCUSD",1751783083918,0.54623018,108290.0,108280.0,0.25436082]
["bitfinex","BTCUSD",1751783084133,0.54623084,108290.0,108280.0,0.25436082]
["bitfinex","BTCUSD",1751783084564,0.2670288,108290.0,108280.0,0.25436082]
["bitfinex","BTCUSD",1751783084743,0.54623084,108290.0,108280.0,0.25436082]
["bitfinex","BTCUSD",1751783087278,0.54623187,108290.0,108280.0,0.25436082]
["bitfinex","BTCUSD",1751783088782,0.54623187,108290.0,108280.0,0.20728082]
["bitfinex","BTCUSD",1751783090055,0.60168641,108290.0,108280.0,0.20728082]
["bitfinex","BTCUSD",1751783092381,0.60169022,108290.0,108280.0,0.20728082]
["bitfinex","BTCUSD",1751783095517,0.60169022,108290.0,108280.0,0.01692082]
["bitfinex","BTCUSD",1751783096464,0.60169228,108290.0,108280.0,0.01692082]
["bitfinex","BTCUSD",1751783097138,0.60169229,108290.0,108280.0,0.01692082]
["bitfinex","BTCUSD",1751783100963,0.60169229,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783101211,0.97239229,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783101419,0.93083827,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783101601,0.9584251,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783102063,0.9574251,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783102486,1.34846799,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783102704,1.25316799,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783102912,1.17212662,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783103181,1.17012662,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783103386,0.63748254,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783103642,1.0312474,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783103872,1.0034874,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783104368,0.89292458,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783104787,0.89492458,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783105483,0.97800074,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783105901,0.97150153,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783106086,0.97799226,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783107647,0.97798978,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783110101,0.97795617,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783110306,1.16795617,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783110747,1.16795387,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783110942,1.44715591,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783119079,0.88875183,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783119278,1.44715591,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783120528,0.88875183,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783120759,1.43145591,108290.0,108280.0,0.00052082]
["bitfinex","BTCUSD",1751783125348,0.53394145,108280.0,108270.0,0.0162]
["bitfinex","BTCUSD",1751783125615,1.18740721,108280.0,108270.0,0.01634128]
["bitfinex","BTCUSD",1751783126608,1.18940721,108280.0,108270.0,0.01634128]
["bitfinex","BTCUSD",1751783127190,1.27348337,108280.0,108270.0,0.01634128]
["bitfinex","BTCUSD",1751783129143,1.76038337,108280.0,108270.0,0.01634128]
["bitfinex","BTCUSD",1751783131331,1.70501725,108280.0,108270.0,0.01634128]
["bitfinex","BTCUSD",1751783134872,1.70501725,108280.0,108270.0,0.01644128]
["bitfinex","BTCUSD",1751783137565,1.70503239,108280.0,108270.0,0.01644128]
["bitfinex","BTCUSD",1751783139880,1.70503239,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783140380,1.67182278,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783140579,1.70510853,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783143651,1.70510852,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783144473,1.14670444,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783144742,1.70510852,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783148802,1.14670444,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783149044,1.70510852,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783155907,1.7051085,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783160891,1.42590646,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783161275,1.42590647,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783161683,1.70510851,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783170716,1.70510848,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783180825,1.70510845,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783199838,1.69860744,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783200102,1.70510752,108280.0,108270.0,0.03304128]
["bitfinex","BTCUSD",1751783211221,1.70510752,108280.0,108270.0,0.01644128]
["bitfinex","BTCUSD",1751783220290,1.70510752,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783220802,1.70515752,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783222393,1.14675344,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783222590,1.70515752,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783224280,1.70515752,108280.0,108270.0,0.53264128]
["bitfinex","BTCUSD",1751783227157,1.70515752,108280.0,108270.0,0.72156128]
["bitfinex","BTCUSD",1751783237823,1.70515819,108280.0,108270.0,0.72156128]
["bitfinex","BTCUSD",1751783243696,1.70515859,108280.0,108270.0,0.72156128]
["bitfinex","BTCUSD",1751783244442,1.70515859,108280.0,108270.0,0.72140128]
["bitfinex","BTCUSD",1751783245523,1.70515859,108280.0,108270.0,0.53264128]
["bitfinex","BTCUSD",1751783245723,1.70515859,108280.0,108270.0,0.72140128]
["bitfinex","BTCUSD",1751783251173,1.70515817,108280.0,108270.0,0.72140128]
["bitfinex","BTCUSD",1751783252916,1.70515813,108280.0,108270.0,0.72140128]
["bitfinex","BTCUSD",1751783254903,1.70515791,108280.0,108270.0,0.72140128]
["bitfinex","BTCUSD",1751783255865,1.70515787,108280.0,108270.0,0.72140128]
["bitfinex","BTCUSD",1751783269413,1.70515787,108280.0,108270.0,0.70496128]
["bitfinex","BTCUSD",1751783272008,1.14675379,108280.0,108270.0,0.70496128]
["bitfinex","BTCUSD",1751783272275,1.70515787,108280.0,108270.0,0.70496128]
["bitfinex","BTCUSD",1751783273360,1.70515765,108280.0,108270.0,0.70496128]
["bitfinex","BTCUSD",1751783277885,1.70515765,108280.0,108270.0,0.72056128]
["bitfinex","BTCUSD",1751783282588,1.14675357,108280.0,108270.0,0.72056128]
["bitfinex","BTCUSD",1751783282792,1.70515765,108280.0,108270.0,0.72056128]
["bitfinex","BTCUSD",1751783283582,1.14675357,108280.0,108270.0,0.72056128]
["bitfinex","BTCUSD",1751783283787,1.70515765,108280.0,108270.0,0.72056128]
["bitfinex","BTCUSD",1751783287731,1.70515714,108280.0,108270.0,0.72056128]
["bitfinex","BTCUSD",1751783291178,1.14675306,108280.0,108270.0,0.72056128]
["bitfinex","BTCUSD",1751783291432,1.70515714,108280.0,108270.0,0.72056128]
["bitfinex","BTCUSD",1751783293597,1.70515689,108280.0,108270.0,0.72056128]
["bitfinex","BTCUSD",1751783302158,1.70515689,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783302453,1.70515689,108280.0,108270.0,0.70472128]
["bitfinex","BTCUSD",1751783302675,1.70515693,108280.0,108270.0,0.70472128]
["bitfinex","BTCUSD",1751783304456,1.70515693,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783304653,1.70515693,108280.0,108270.0,0.70468128]
["bitfinex","BTCUSD",1751783313509,1.70515693,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783313713,1.70515773,108280.0,108270.0,0.70460128]
["bitfinex","BTCUSD",1751783314965,1.70515773,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783315149,1.70515773,108280.0,108270.0,0.70460128]
["bitfinex","BTCUSD",1751783315358,1.70515773,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783315568,1.70515773,108280.0,108270.0,0.70460128]
["bitfinex","BTCUSD",1751783317282,1.70515773,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783317626,1.70515773,108280.0,108270.0,0.70460128]
["bitfinex","BTCUSD",1751783319570,1.14675365,108280.0,108270.0,0.70460128]
["bitfinex","BTCUSD",1751783319774,1.70515773,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783321514,1.14675365,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783321715,1.70515773,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783323748,1.70515864,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783325107,1.70515864,108280.0,108270.0,0.53144128]
["bitfinex","BTCUSD",1751783325308,1.70515864,108280.0,108270.0,0.71952128]
["bitfinex","BTCUSD",1751783326490,1.6986576,108280.0,108270.0,0.71952128]
["bitfinex","BTCUSD",1751783326696,1.70515862,108280.0,108270.0,0.71952128]
["bitfinex","BTCUSD",1751783330002,1.70515862,108280.0,108270.0,0.53144128]
["bitfinex","BTCUSD",1751783330167,1.70515862,108280.0,108270.0,0.71948128]
["bitfinex","BTCUSD",1751783332102,1.14675454,108280.0,108270.0,0.71948128]
["bitfinex","BTCUSD",1751783332301,1.70515862,108280.0,108270.0,0.71948128]
["bitfinex","BTCUSD",1751783335549,1.70515864,108280.0,108270.0,0.71948128]
["bitfinex","BTCUSD",1751783341117,1.6986576,108280.0,108270.0,0.71948128]
["bitfinex","BTCUSD",1751783341316,1.70515869,108280.0,108270.0,0.71948128]
["bitfinex","BTCUSD",1751783348731,1.72249489,108280.0,108270.0,0.71948128]
["bitfinex","BTCUSD",1751783349968,1.72249486,108280.0,108270.0,0.71948128]
["bitfinex","BTCUSD",1751783350144,1.72249486,108280.0,108270.0,0.53144128]
["bitfinex","BTCUSD",1751783350373,1.72249486,108280.0,108270.0,0.71932128]
["bitfinex","BTCUSD",1751783355769,1.72249479,108280.0,108270.0,0.71932128]
["bitfinex","BTCUSD",1751783361351,1.16409071,108280.0,108270.0,0.71932128]
["bitfinex","BTCUSD",1751783361553,1.72249479,108280.0,108270.0,0.71932128]
["bitfinex","BTCUSD",1751783366719,1.72249479,108280.0,108270.0,0.71924128]
["bitfinex","BTCUSD",1751783367739,1.72249482,108280.0,108270.0,0.71924128]
["bitfinex","BTCUSD",1751783375826,1.71599377,108280.0,108270.0,0.71924128]
["bitfinex","BTCUSD",1751783376277,1.72249488,108280.0,108270.0,0.71924128]
["bitfinex","BTCUSD",1751783377551,1.72249488,108280.0,108270.0,0.71916128]
["bitfinex","BTCUSD",1751783378559,1.70515871,108280.0,108270.0,0.71916128]
["bitfinex","BTCUSD",1751783378760,1.70515871,108280.0,108270.0,0.53144128]
["bitfinex","BTCUSD",1751783379116,1.72249493,108280.0,108270.0,0.71916128]
["bitfinex","BTCUSD",1751783381286,1.72249493,108280.0,108270.0,0.71912128]
["bitfinex","BTCUSD",1751783383236,1.72249493,108280.0,108270.0,0.53144128]
["bitfinex","BTCUSD",1751783383436,1.72249493,108280.0,108270.0,0.71912128]
["bitfinex","BTCUSD",1751783383789,1.72249435,108280.0,108270.0,0.71912128]
["bitfinex","BTCUSD",1751783386284,1.72249422,108280.0,108270.0,0.71912128]
["bitfinex","BTCUSD",1751783387988,1.72249422,108280.0,108270.0,0.71908128]
["bitfinex","BTCUSD",1751783388141,1.72249422,108280.0,108270.0,0.53144128]
["bitfinex","BTCUSD",1751783388344,1.72249422,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783392031,1.72249421,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783393948,1.69865702,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783395248,1.70515806,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783395448,1.72249416,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783396183,1.69865702,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783396992,1.71599313,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783397981,1.69865702,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783398882,1.72249421,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783399380,1.69865702,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783400708,1.14025294,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783400891,1.69865702,108280.0,108270.0,0.70408128]
["bitfinex","BTCUSD",1751783401491,1.69865702,108280.0,108270.0,0.51644128]
["bitfinex","BTCUSD",1751783401692,1.14025294,108280.0,108270.0,0.70400128]
["bitfinex","BTCUSD",1751783401905,1.69865702,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783402108,1.16409023,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783402290,1.72249431,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783404874,1.7051581,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783405045,1.70515822,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783405569,1.72249455,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783407470,1.72249435,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783409125,1.68920902,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783409421,1.72249444,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783411227,1.16409036,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783411550,1.72249423,108280.0,108270.0,0.71960128]
["bitfinex","BTCUSD",1751783417296,1.72249423,108280.0,108270.0,0.71948128]
["bitfinex","BTCUSD",1751783425705,1.83417958,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751783425913,1.7733936,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751783426135,0.54323264,108250.0,108240.0,0.03685209]
["bitfinex","BTCUSD",1751783426291,1.20032486,108250.0,108240.0,0.01500929]
["bitfinex","BTCUSD",1751783426488,1.23136571,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783426716,1.26082092,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783427134,1.24692644,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783427336,1.43432644,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783427624,1.48974725,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783427955,1.49174725,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783428368,1.43632644,108250.0,108240.0,0.00735209]
["bitfinex","BTCUSD",1751783428781,1.43632644,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783428980,1.42982541,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783429189,1.43730725,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783429685,1.42170725,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783432032,1.42163771,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783433308,1.40437116,108250.0,108240.0,0.00635209]
["bitfinex","BTCUSD",1751783433732,1.40437116,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783434121,1.36284483,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783434924,1.35636299,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783435219,1.36283377,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783435751,1.45978091,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783437817,0.90137683,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783438131,1.45978091,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783438324,1.45977846,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783439019,1.45964911,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783439583,1.41825213,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783443204,1.50138334,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783443963,1.50138252,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783445731,1.48488252,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783448361,1.42946171,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783450360,1.44546171,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783451631,1.47366332,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783453152,1.39053211,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783453318,1.37453211,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783454089,1.48509493,108250.0,108240.0,0.00645209]
["bitfinex","BTCUSD",1751783454283,0.19401312,108240.0,108230.0,0.0302]
["bitfinex","BTCUSD",1751783454492,0.87522774,108240.0,108230.0,0.0302]
["bitfinex","BTCUSD",1751783455441,0.87522774,108240.0,108230.0,0.03034138]
["bitfinex","BTCUSD",1751783455798,0.87522774,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783456199,0.79217013,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783457583,1.27907013,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783458690,1.27260262,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783458860,1.27910317,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783459857,0.72069909,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783460065,1.27910317,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783462258,1.2791033,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783473210,1.36233838,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783476665,1.3718354,108240.0,108230.0,0.03234138]
["bitfinex","BTCUSD",1751783477957,1.3718354,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783484999,1.37183841,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783486725,1.37185213,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783491321,1.36534844,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783491486,1.3718522,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783499294,1.3719022,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783499660,1.36952991,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783502228,0.81112583,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783502575,1.36952991,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783502789,1.36952986,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783503852,0.81112578,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783504099,0.86661941,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783504302,1.41182484,108240.0,108230.0,0.21723302]
["bitfinex","BTCUSD",1751783504532,1.40258637,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783505308,1.44417894,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783508647,1.44417153,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783515317,1.72337357,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783516589,1.66787994,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783517689,1.72337357,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783517899,1.72337131,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783522543,1.723372,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783526098,1.72337286,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783530224,1.68178029,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783533080,1.12337621,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783533297,1.76501537,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783537677,1.20661129,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783537885,1.76501537,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783540796,1.76502122,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783541853,1.76500991,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783564987,1.76501171,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783570952,1.76501169,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783571272,1.7650205,108240.0,108230.0,0.03244138]
["bitfinex","BTCUSD",1751783575910,1.7650205,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783578127,1.7650167,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783580564,1.7650167,108240.0,108230.0,0.01844138]
["bitfinex","BTCUSD",1751783582737,1.75851348,108240.0,108230.0,0.01844138]
["bitfinex","BTCUSD",1751783582938,1.7650157,108240.0,108230.0,0.01844138]
["bitfinex","BTCUSD",1751783583343,1.20661162,108240.0,108230.0,0.01844138]
["bitfinex","BTCUSD",1751783584059,1.7650157,108240.0,108230.0,0.01844138]
["bitfinex","BTCUSD",1751783587570,1.20661162,108240.0,108230.0,0.01844138]
["bitfinex","BTCUSD",1751783587916,1.7650157,108240.0,108230.0,0.01844138]
["bitfinex","BTCUSD",1751783588939,2.07661774,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783589725,1.7974157,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783589943,1.7812157,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783590777,1.78121562,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783592758,2.06041766,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783593170,1.72572199,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783593716,2.00492403,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783595173,2.03496488,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783595368,1.9517298,108240.0,108230.0,0.00224138]
["bitfinex","BTCUSD",1751783595772,0.20923105,108230.0,108220.0,0.00635209]
["bitfinex","BTCUSD",1751783596116,0.89065222,108230.0,108220.0,0.00635209]
["bitfinex","BTCUSD",1751783596745,0.89064907,108230.0,108220.0,0.00635209]
["bitfinex","BTCUSD",1751783597072,0.89064907,108230.0,108220.0,0.00935209]
["bitfinex","BTCUSD",1751783597475,0.94609186,108230.0,108220.0,0.00935209]
["bitfinex","BTCUSD",1751783599769,0.94609186,108230.0,108220.0,0.01035209]
["bitfinex","BTCUSD",1751783600785,0.93089186,108230.0,108220.0,0.01035209]
["bitfinex","BTCUSD",1751783600982,0.93089186,108230.0,108220.0,0.02565209]
["bitfinex","BTCUSD",1751783601918,0.93089186,108230.0,108220.0,0.01035209]
["bitfinex","BTCUSD",1751783602091,0.94639186,108230.0,108220.0,0.01035209]
["bitfinex","BTCUSD",1751783602494,0.93989287,108230.0,108220.0,0.01035209]
["bitfinex","BTCUSD",1751783602818,0.946386,108230.0,108220.0,0.01035209]
["bitfinex","BTCUSD",1751783602997,0.930886,108230.0,108220.0,0.01035209]
["bitfinex","BTCUSD",1751783608005,0.930886,108230.0,108220.0,0.02575209]
["bitfinex","BTCUSD",1751783617505,0.92439287,108230.0,108220.0,0.02575209]
["bitfinex","BTCUSD",1751783617708,0.93088657,108230.0,108220.0,0.02575209]
["bitfinex","BTCUSD",1751783618761,0.37248249,108230.0,108220.0,0.02575209]
["bitfinex","BTCUSD",1751783618997,0.93088657,108230.0,108220.0,0.02575209]
["bitfinex","BTCUSD",1751783622460,0.37248249,108230.0,108220.0,0.02575209]
["bitfinex","BTCUSD",1751783622591,0.93088657,108230.0,108220.0,0.02575209]
["bitfinex","BTCUSD",1751783624342,0.87544378,108230.0,108220.0,0.02575209]
["bitfinex","BTCUSD",1751783625269,0.59624174,108230.0,108220.0,0.04075209]
["bitfinex","BTCUSD",1751783626475,0.87544378,108230.0,108220.0,0.04075209]
["bitfinex","BTCUSD",1751783626748,0.87544378,108230.0,108220.0,0.04085209]
["bitfinex","BTCUSD",1751783627189,0.87549378,108230.0,108220.0,0.04085209]
["bitfinex","BTCUSD",1751783634755,0.87549378,108230.0,108220.0,0.02545209]
["bitfinex","BTCUSD",1751783635444,0.87549378,108230.0,108220.0,0.02445209]
["bitfinex","BTCUSD",1751783635650,0.87550358,108230.0,108220.0,0.02445209]
["bitfinex","BTCUSD",1751783635898,0.87650358,108230.0,108220.0,0.02145209]
["bitfinex","BTCUSD",1751783636112,0.87750358,108230.0,108220.0,0.02145209]
["bitfinex","BTCUSD",1751783638174,1.36440358,108230.0,108220.0,0.02145209]
["bitfinex","BTCUSD",1751783639933,1.36440358,108230.0,108220.0,0.03715209]
["bitfinex","BTCUSD",1751783642110,0.8059995,108230.0,108220.0,0.03715209]
["bitfinex","BTCUSD",1751783642361,1.14069654,108230.0,108220.0,0.03715209]
["bitfinex","BTCUSD",1751783642578,0.7736278,108230.0,108220.0,0.5104032]
["bitfinex","BTCUSD",1751783642777,0.7736278,108230.0,108220.0,0.51964346]
["bitfinex","BTCUSD",1751783643185,0.76438722,108230.0,108220.0,0.5104032]
["bitfinex","BTCUSD",1751783643387,0.76438722,108230.0,108220.0,0.23120116]
["bitfinex","BTCUSD",1751783643832,0.76438722,108230.0,108220.0,0.22196081]
["bitfinex","BTCUSD",1751783643950,0.76438722,108230.0,108220.0,0.23120124]
["bitfinex","BTCUSD",1751783644164,1.04358926,108230.0,108220.0,0.23120124]
["bitfinex","BTCUSD",1751783644379,1.00197817,108230.0,108220.0,0.23120124]
["bitfinex","BTCUSD",1751783645398,0.99547593,108230.0,108220.0,0.24044159]
["bitfinex","BTCUSD",1751783645848,0.99547593,108230.0,108220.0,0.23120124]
["bitfinex","BTCUSD",1751783646389,0.98623652,108230.0,108220.0,0.03715209]
["bitfinex","BTCUSD",1751783646595,0.98623652,108230.0,108220.0,0.03946219]
["bitfinex","BTCUSD",1751783647690,0.70703448,108230.0,108220.0,0.03946219]
["bitfinex","BTCUSD",1751783656986,0.98623652,108230.0,108220.0,0.03946219]
["bitfinex","BTCUSD",1751783657154,0.98623652,108230.0,108220.0,0.03715209]
["bitfinex","BTCUSD",1751783659936,0.53148173,108230.0,108220.0,0.81039526]
["bitfinex","BTCUSD",1751783660135,0.51666711,108230.0,108220.0,0.80808516]
["bitfinex","BTCUSD",1751783660466,0.49818898,108230.0,108220.0,0.80808516]
["bitfinex","BTCUSD",1751783660820,0.49718898,108230.0,108220.0,0.80808516]
["bitfinex","BTCUSD",1751783661032,0.48795,108230.0,108220.0,0.80808516]
["bitfinex","BTCUSD",1751783661253,0.49718898,108230.0,108220.0,0.80808516]
["bitfinex","BTCUSD",1751783661463,0.00105,108230.0,108220.0,0.80808516]
["bitfinex","BTCUSD",1751783661984,0.00105,108230.0,108220.0,0.83584916]
["bitfinex","BTCUSD",1751783662335,5e-05,108230.0,108220.0,0.83584916]
["bitfinex","BTCUSD",1751783662737,0.00928889,108230.0,108220.0,0.83584916]
["bitfinex","BTCUSD",1751783663287,0.00928881,108230.0,108220.0,0.83584916]
["bitfinex","BTCUSD",1751783663992,5e-05,108230.0,108220.0,0.83584916]
["bitfinex","BTCUSD",1751783673162,0.00928881,108230.0,108220.0,0.83584916]
["bitfinex","BTCUSD",1751783675145,5e-05,108230.0,108220.0,0.83584916]
["bitfinex","BTCUSD",1751783676719,0.00928881,108230.0,108220.0,0.83584916]
["bitfinex","BTCUSD",1751783677475,5e-05,108230.0,108220.0,0.83584916]
["bitfinex","BTCUSD",1751783683599,5e-05,108230.0,108220.0,0.98584916]
["bitfinex","BTCUSD",1751783685063,5e-05,108230.0,108220.0,0.98784916]
["bitfinex","BTCUSD",1751783685465,5e-05,108230.0,108220.0,0.98884916]
["bitfinex","BTCUSD",1751783688901,5e-05,108230.0,108220.0,0.43044508]
["bitfinex","BTCUSD",1751783689051,5e-05,108230.0,108220.0,0.98884916]
["bitfinex","BTCUSD",1751783696275,5e-05,108230.0,108220.0,1.17564916]
["bitfinex","BTCUSD",1751783699335,5e-05,108230.0,108220.0,1.22112916]
["bitfinex","BTCUSD",1751783723803,5e-05,108230.0,108220.0,1.19336516]
["bitfinex","BTCUSD",1751783731686,5e-05,108230.0,108220.0,1.19136516]
["bitfinex","BTCUSD",1751783731888,5e-05,108230.0,108220.0,1.19036516]
["bitfinex","BTCUSD",1751783732088,5e-05,108230.0,108220.0,1.19636516]
["bitfinex","BTCUSD",1751783732991,5e-05,108230.0,108220.0,1.22412616]
["bitfinex","BTCUSD",1751783747728,5e-05,108230.0,108220.0,1.23866701]
["bitfinex","BTCUSD",1751783750310,5e-05,108230.0,108220.0,1.43866701]
["bitfinex","BTCUSD",1751783752904,5e-05,108230.0,108220.0,1.22026293]
["bitfinex","BTCUSD",1751783753307,5e-05,108230.0,108220.0,2.05786905]
["bitfinex","BTCUSD",1751783753527,5e-05,108230.0,108220.0,1.77866701]
["bitfinex","BTCUSD",1751783753694,5e-05,108230.0,108220.0,1.77666701]
["bitfinex","BTCUSD",1751783754135,5e-05,108230.0,108220.0,1.77866701]
["bitfinex","BTCUSD",1751783754761,5e-05,108230.0,108220.0,1.77266701]
["bitfinex","BTCUSD",1751783754987,5e-05,108230.0,108220.0,1.77566701]
["bitfinex","BTCUSD",1751783755194,5e-05,108230.0,108220.0,1.77866701]
["bitfinex","BTCUSD",1751783766545,5e-05,108230.0,108220.0,1.22026293]
["bitfinex","BTCUSD",1751783766775,5e-05,108230.0,108220.0,1.77866701]
["bitfinex","BTCUSD",1751783779473,5e-05,108230.0,108220.0,2.00058701]
["bitfinex","BTCUSD",1751783782975,5e-05,108230.0,108220.0,1.76830701]
["bitfinex","BTCUSD",1751783783207,5e-05,108230.0,108220.0,2.00034701]
["bitfinex","BTCUSD",1751783786298,5e-05,108230.0,108220.0,1.44194293]
["bitfinex","BTCUSD",1751783786510,5e-05,108230.0,108220.0,2.00034701]
["bitfinex","BTCUSD",1751783788189,5e-05,108230.0,108220.0,1.44194293]
["bitfinex","BTCUSD",1751783788401,5e-05,108230.0,108220.0,2.00034701]
["bitfinex","BTCUSD",1751783804459,5e-05,108230.0,108220.0,2.15034701]
["bitfinex","BTCUSD",1751783805325,0.0001803,108240.0,108230.0,0.2593502]
["bitfinex","BTCUSD",1751783805555,0.0001803,108240.0,108230.0,0.72515224]
["bitfinex","BTCUSD",1751783805892,0.0001803,108240.0,108230.0,0.75291024]
["bitfinex","BTCUSD",1751783806511,0.0001803,108240.0,108230.0,0.75391024]
["bitfinex","BTCUSD",1751783806966,0.0001803,108240.0,108230.0,0.75491024]
["bitfinex","BTCUSD",1751783809803,0.0001803,108240.0,108230.0,0.78274312]
["bitfinex","BTCUSD",1751783810440,0.0001803,108240.0,108230.0,0.76694312]
["bitfinex","BTCUSD",1751783813746,0.0001803,108240.0,108230.0,1.12344312]
["bitfinex","BTCUSD",1751783815074,0.0001803,108240.0,108230.0,1.12244312]
["bitfinex","BTCUSD",1751783815624,0.0001803,108240.0,108230.0,1.12344312]
["bitfinex","BTCUSD",1751783816046,0.0001803,108240.0,108230.0,1.12244312]
["bitfinex","BTCUSD",1751783816290,0.0001803,108240.0,108230.0,1.12144312]
["bitfinex","BTCUSD",1751783816818,0.0001803,108240.0,108230.0,1.12344312]
["bitfinex","BTCUSD",1751783817629,0.0001803,108240.0,108230.0,1.12544312]
["bitfinex","BTCUSD",1751783820598,0.0001803,108240.0,108230.0,1.21688005]
["bitfinex","BTCUSD",1751783828614,0.0001803,108240.0,108230.0,0.87688005]
["bitfinex","BTCUSD",1751783829912,0.0001803,108240.0,108230.0,0.92228005]
["bitfinex","BTCUSD",1751783834704,0.0001803,108240.0,108230.0,1.14420005]
["bitfinex","BTCUSD",1751783840077,0.0001803,108240.0,108230.0,1.14430005]
["bitfinex","BTCUSD",1751783849242,0.0001803,108240.0,108230.0,1.12780005]
["bitfinex","BTCUSD",1751783860596,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783904271,0.0001803,108240.0,108230.0,0.86439801]
["bitfinex","BTCUSD",1751783904448,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783904770,0.0001803,108240.0,108230.0,0.86439801]
["bitfinex","BTCUSD",1751783904977,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783908126,0.0001803,108240.0,108230.0,1.13436107]
["bitfinex","BTCUSD",1751783909210,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783914156,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783922189,0.0001803,108240.0,108230.0,0.86439801]
["bitfinex","BTCUSD",1751783922387,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783922727,0.0001803,108240.0,108230.0,0.86439801]
["bitfinex","BTCUSD",1751783922932,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783929817,0.0001803,108240.0,108230.0,1.05216312]
["bitfinex","BTCUSD",1751783930262,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783941760,0.0001803,108240.0,108230.0,0.86439801]
["bitfinex","BTCUSD",1751783941981,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783973829,0.0001803,108240.0,108230.0,1.13436081]
["bitfinex","BTCUSD",1751783973975,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783987401,0.0001803,108240.0,108230.0,0.86439801]
["bitfinex","BTCUSD",1751783987620,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751783991857,0.0001803,108240.0,108230.0,0.86439801]
["bitfinex","BTCUSD",1751783992136,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751784000627,0.0001803,108240.0,108230.0,0.86439801]
["bitfinex","BTCUSD",1751784000924,0.0001803,108240.0,108230.0,1.14360005]
["bitfinex","BTCUSD",1751784024910,0.03225,108260.0,108250.0,0.64167212]
["bitfinex","BTCUSD",1751784024911,5e-05,108260.0,108250.0,0.64167212]
["bitfinex","BTCUSD",1751784025133,5e-05,108260.0,108250.0,0.93472905]
["bitfinex","BTCUSD",1751784025583,5e-05,108260.0,108250.0,0.96248305]
["bitfinex","BTCUSD",1751784026954,0.00105,108260.0,108250.0,0.96248305]
["bitfinex","BTCUSD",1751784027592,5e-05,108260.0,108250.0,0.96248305]
["bitfinex","BTCUSD",1751784027965,5e-05,108260.0,108250.0,0.68328101]
["bitfinex","BTCUSD",1751784028180,5e-05,108260.0,108250.0,0.97196519]
["bitfinex","BTCUSD",1751784037814,5e-05,108260.0,108250.0,1.01720519]
["bitfinex","BTCUSD",1751784039932,5e-05,108260.0,108250.0,1.00796792]
["bitfinex","BTCUSD",1751784041142,5e-05,108260.0,108250.0,1.01720519]
["bitfinex","BTCUSD",1751784042550,0.000137,108260.0,108250.0,1.23908519]
["bitfinex","BTCUSD",1751784054052,0.000137,108260.0,108250.0,1.23918519]
["bitfinex","BTCUSD",1751784059543,0.000137,108260.0,108250.0,0.95998315]
["bitfinex","BTCUSD",1751784059778,0.000137,108260.0,108250.0,1.23918519]
["bitfinex","BTCUSD",1751784063598,0.000137,108260.0,108250.0,1.25498519]
["bitfinex","BTCUSD",1751784075617,0.000137,108260.0,108250.0,0.97578315]
["bitfinex","BTCUSD",1751784075815,0.000137,108260.0,108250.0,1.25498519]
["bitfinex","BTCUSD",1751784080338,0.000137,108260.0,108250.0,0.95998315]
["bitfinex","BTCUSD",1751784080544,0.000137,108260.0,108250.0,1.23918519]
["bitfinex","BTCUSD",1751784103957,0.000137,108260.0,108250.0,1.22994766]
["bitfinex","BTCUSD",1751784105180,0.000137,108260.0,108250.0,1.23918519]
["bitfinex","BTCUSD",1751784114560,0.000137,108260.0,108250.0,0.95998315]
["bitfinex","BTCUSD",1751784114758,0.000137,108260.0,108250.0,1.23918519]
["bitfinex","BTCUSD",1751784123394,0.000137,108260.0,108250.0,1.25518519]
["bitfinex","BTCUSD",1751784146312,0.016037,108260.0,108250.0,0.93492101]
["bitfinex","BTCUSD",1751784146717,0.016037,108260.0,108250.0,1.21412305]
["bitfinex","BTCUSD",1751784146915,0.02527342,108260.0,108250.0,1.21412305]
["bitfinex","BTCUSD",1751784147135,0.02527333,108260.0,108250.0,1.21412305]
["bitfinex","BTCUSD",1751784147748,0.016037,108260.0,108250.0,1.21412305]
["bitfinex","BTCUSD",1751784147989,0.02527325,108260.0,108250.0,1.21412305]
["bitfinex","BTCUSD",1751784148891,0.016037,108260.0,108250.0,1.21412305]
["bitfinex","BTCUSD",1751784154288,0.000137,108260.0,108250.0,1.21412305]
["bitfinex","BTCUSD",1751784155612,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784156662,0.000137,108260.0,108250.0,0.82252305]
["bitfinex","BTCUSD",1751784156870,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784157447,0.000137,108260.0,108250.0,0.72944101]
["bitfinex","BTCUSD",1751784157687,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784169398,0.000137,108260.0,108250.0,0.72944101]
["bitfinex","BTCUSD",1751784169572,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784169910,0.000137,108260.0,108250.0,0.72944101]
["bitfinex","BTCUSD",1751784170091,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784172021,0.000137,108260.0,108250.0,0.99940527]
["bitfinex","BTCUSD",1751784172226,0.000137,108260.0,108250.0,0.72020323]
["bitfinex","BTCUSD",1751784172423,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784173927,0.000137,108260.0,108250.0,0.72944101]
["bitfinex","BTCUSD",1751784174146,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784179187,0.000137,108260.0,108250.0,0.72944101]
["bitfinex","BTCUSD",1751784179381,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784187628,0.000137,108260.0,108250.0,0.72944101]
["bitfinex","BTCUSD",1751784187827,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784190250,0.00937325,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784190454,0.00937325,108260.0,108250.0,0.72944101]
["bitfinex","BTCUSD",1751784190806,0.00937325,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784192202,0.00937325,108260.0,108250.0,0.72944101]
["bitfinex","BTCUSD",1751784192419,0.00937325,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784194165,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784195257,0.000137,108260.0,108250.0,0.72944101]
["bitfinex","BTCUSD",1751784195462,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784195965,0.00937325,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784196368,0.000137,108260.0,108250.0,1.00864305]
["bitfinex","BTCUSD",1751784203986,0.000137,108260.0,108250.0,1.02464305]
["bitfinex","BTCUSD",1751784205059,0.000137,108260.0,108250.0,0.74544101]
["bitfinex","BTCUSD",1751784205268,0.000137,108260.0,108250.0,1.02464305]
["bitfinex","BTCUSD",1751784210128,0.000137,108260.0,108250.0,0.99688905]
["bitfinex","BTCUSD",1751784215791,0.000137,108260.0,108250.0,1.27609109]
["bitfinex","BTCUSD",1751784216024,0.000137,108260.0,108250.0,1.29063194]
["bitfinex","BTCUSD",1751784216574,0.000137,108260.0,108250.0,1.31838394]
["bitfinex","BTCUSD",1751784228728,0.000137,108260.0,108250.0,1.31938394]
["bitfinex","BTCUSD",1751784228929,0.000137,108260.0,108250.0,1.32038394]
["bitfinex","BTCUSD",1751784230500,0.000137,108260.0,108250.0,1.54226394]
["bitfinex","BTCUSD",1751784234732,0.000137,108260.0,108250.0,1.2630619]
["bitfinex","BTCUSD",1751784235557,0.000137,108260.0,108250.0,1.54226394]
["bitfinex","BTCUSD",1751784236759,0.000137,108260.0,108250.0,1.35614394]
["bitfinex","BTCUSD",1751784236935,0.000137,108260.0,108250.0,1.2629419]
["bitfinex","BTCUSD",1751784239902,0.000137,108260.0,108250.0,1.2547019]
["bitfinex","BTCUSD",1751784243885,0.000137,108260.0,108250.0,1.53390394]
["bitfinex","BTCUSD",1751784262018,0.000137,108260.0,108250.0,1.2547019]
["bitfinex","BTCUSD",1751784305881,0.000137,108260.0,108250.0,1.2481019]
["bitfinex","BTCUSD",1751784329233,0.000137,108260.0,108250.0,1.52730394]
["bitfinex","BTCUSD",1751784332467,0.000137,108260.0,108250.0,1.2481019]
["bitfinex","BTCUSD",1751784339458,0.000137,108260.0,108250.0,1.52730394]
["bitfinex","BTCUSD",1751784363819,0.000137,108260.0,108250.0,1.2481019]
["bitfinex","BTCUSD",1751784373225,0.000137,108260.0,108250.0,1.2428219]
["bitfinex","BTCUSD",1751784383517,0.000137,108260.0,108250.0,0.96361986]
["bitfinex","BTCUSD",1751784383743,0.000137,108260.0,108250.0,1.2428219]
["bitfinex","BTCUSD",1751784385741,0.000137,108260.0,108250.0,0.96361986]
["bitfinex","BTCUSD",1751784385941,0.000137,108260.0,108250.0,1.2428219]
["bitfinex","BTCUSD",1751784404806,0.000137,108260.0,108250.0,1.2266619]
["bitfinex","BTCUSD",1751784422176,0.000137,108260.0,108250.0,1.2417619]
["bitfinex","BTCUSD",1751784431019,0.000137,108260.0,108250.0,1.2417619]
["bitfinex","BTCUSD",1751784431217,0.000137,108260.0,108250.0,0.96255986]
["bitfinex","BTCUSD",1751784431361,0.000137,108260.0,108250.0,1.2417619]
["bitfinex","BTCUSD",1751784440305,0.000137,108260.0,108250.0,1.2375619]
["bitfinex","BTCUSD",1751784452055,0.000137,108260.0,108250.0,1.2223419]
["bitfinex","BTCUSD",1751784453889,0.015437,108260.0,108250.0,0.57635901]
["bitfinex","BTCUSD",1751784454092,0.35162283,108260.0,108250.0,0.75296174]
["bitfinex","BTCUSD",1751784454302,0.35162283,108260.0,108250.0,0.71597221]
["bitfinex","BTCUSD",1751784454303,0.64006138,108260.0,108250.0,0.71597221]
["bitfinex","BTCUSD",1751784454507,0.3700961,108260.0,108250.0,0.72520974]
["bitfinex","BTCUSD",1751784454710,0.3700961,108260.0,108250.0,0.73444718]
["bitfinex","BTCUSD",1751784454917,0.3700961,108260.0,108250.0,0.74268454]
["bitfinex","BTCUSD",1751784455363,0.36085934,108260.0,108250.0,0.75192181]
["bitfinex","BTCUSD",1751784455569,0.33794856,108260.0,108250.0,0.75192181]
["bitfinex","BTCUSD",1751784456116,0.34718532,108260.0,108250.0,0.75192181]
["bitfinex","BTCUSD",1751784456320,0.33794856,108260.0,108250.0,0.75192181]
["bitfinex","BTCUSD",1751784460249,0.33794856,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784462139,0.32871188,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784462643,0.33794847,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784463202,0.34718523,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784463409,0.33794847,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784464442,0.32871188,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784464650,0.31947537,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784464847,0.32871188,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784469255,0.32871179,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784469848,0.33794838,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784470052,0.31311179,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784470580,0.32234838,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784472293,0.31311179,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784472926,0.03390975,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784473352,0.04314634,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784474046,0.03390975,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784474332,0.04314634,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784474515,0.03390975,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784474717,0.04314634,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784475005,0.04314643,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784476899,0.33824847,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784477110,0.06828328,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784477458,0.05904643,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784477760,0.04314643,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784482055,0.04314643,108260.0,108250.0,0.74168454]
["bitfinex","BTCUSD",1751784482256,0.05238328,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784482463,0.04314643,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784485196,0.03390975,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784485398,0.04314634,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784486572,0.02784634,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784487290,0.02984634,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784487502,0.0555831,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784488242,0.0565831,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784488665,0.04734634,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784489015,0.03084634,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784489191,0.0400831,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784490398,0.03084634,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784490607,0.02160975,108260.0,108250.0,0.75092181]
["bitfinex","BTCUSD",1751784491030,0.02160975,108260.0,108250.0,0.76602181]
["bitfinex","BTCUSD",1751784491699,0.02160975,108260.0,108250.0,1.04522385]
["bitfinex","BTCUSD",1751784492610,0.02160975,108260.0,108250.0,0.76602181]
["bitfinex","BTCUSD",1751784493986,0.03084634,108260.0,108250.0,0.76602181]
["bitfinex","BTCUSD",1751784494184,0.02160975,108260.0,108250.0,0.76602181]
["bitfinex","BTCUSD",1751784494645,0.03084626,108260.0,108250.0,0.76602181]
["bitfinex","BTCUSD",1751784495681,0.003137,108260.0,108250.0,0.76602181]
["bitfinex","BTCUSD",1751784495893,0.003137,108260.0,108250.0,0.54414181]
["bitfinex","BTCUSD",1751784507839,0.003137,108260.0,108250.0,0.81998385]
["bitfinex","BTCUSD",1751784508532,0.003137,108260.0,108250.0,0.54078181]
["bitfinex","BTCUSD",1751784510530,0.003137,108260.0,108250.0,0.81998385]
["bitfinex","BTCUSD",1751784527339,0.003137,108260.0,108250.0,0.54078181]
["bitfinex","BTCUSD",1751784527546,0.003137,108260.0,108250.0,0.81998385]
["bitfinex","BTCUSD",1751784546690,0.003137,108260.0,108250.0,0.30990181]
["bitfinex","BTCUSD",1751784546888,0.003137,108260.0,108250.0,0.52556181]
["bitfinex","BTCUSD",1751784547024,0.003137,108260.0,108250.0,0.80476385]
["bitfinex","BTCUSD",1751784547234,0.003137,108260.0,108250.0,0.82066385]
["bitfinex","BTCUSD",1751784555807,0.003137,108260.0,108250.0,0.54146181]
["bitfinex","BTCUSD",1751784556034,0.003137,108260.0,108250.0,0.82066385]
["bitfinex","BTCUSD",1751784567721,0.29157546,108260.0,108250.0,0.33980181]
["bitfinex","BTCUSD",1751784568020,0.37236585,108260.0,108250.0,0.52556181]
["bitfinex","BTCUSD",1751784568457,0.35726585,108260.0,108250.0,0.52556181]
["bitfinex","BTCUSD",1751784568806,0.34802925,108260.0,108250.0,0.52556181]
["bitfinex","BTCUSD",1751784569007,0.06882721,108260.0,108250.0,0.52556181]
["bitfinex","BTCUSD",1751784569549,0.06882721,108260.0,108250.0,0.54086181]
["bitfinex","BTCUSD",1751784570066,0.07806372,108260.0,108250.0,0.35510181]
["bitfinex","BTCUSD",1751784570290,0.06882721,108260.0,108250.0,0.54086181]
["bitfinex","BTCUSD",1751784572519,0.07806363,108260.0,108250.0,0.54086181]
["bitfinex","BTCUSD",1751784572893,0.08730014,108260.0,108250.0,0.54086181]
["bitfinex","BTCUSD",1751784573926,0.08730014,108260.0,108250.0,0.53814181]
["bitfinex","BTCUSD",1751784574130,0.07806363,108260.0,108250.0,0.53814181]
["bitfinex","BTCUSD",1751784574428,0.07806363,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784574429,0.06882721,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784577799,0.01237333,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784578444,0.01237333,108260.0,108250.0,0.53814181]
["bitfinex","BTCUSD",1751784578645,0.01237333,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784583000,0.02160975,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784587895,0.003137,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784588220,0.01237333,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784593430,0.02160984,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784593853,0.07795359,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784594252,0.06871708,108260.0,108250.0,0.81734385]
["bitfinex","BTCUSD",1751784594855,0.06871708,108260.0,108250.0,0.53814181]
["bitfinex","BTCUSD",1751784595304,0.08719009,108260.0,108250.0,0.53814181]
["bitfinex","BTCUSD",1751784596201,0.0779535,108260.0,108250.0,0.53814181]
["bitfinex","BTCUSD",1751784596379,0.08719009,108260.0,108250.0,0.53814181]
["bitfinex","BTCUSD",1751784596582,0.0779535,108260.0,108250.0,0.53814181]
["bitfinex","BTCUSD",1751784597601,0.08719001,108260.0,108250.0,0.30738181]
["bitfinex","BTCUSD",1751784597836,0.08719001,108260.0,108250.0,0.53810181]
["bitfinex","BTCUSD",1751784602288,0.09642669,108260.0,108250.0,0.53810181]
["bitfinex","BTCUSD",1751784602527,0.08719001,108260.0,108250.0,0.53810181]
["bitfinex","BTCUSD",1751784608143,0.08719001,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784608747,0.0964266,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784611065,0.08719001,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784615452,0.07795359,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784615861,0.02160984,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784622934,0.02160984,108260.0,108250.0,0.58658385]
["bitfinex","BTCUSD",1751784623138,0.02160984,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784625036,0.02160984,108260.0,108250.0,0.53810181]
["bitfinex","BTCUSD",1751784625237,0.02160984,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784626257,0.01237333,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784626985,0.03084634,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784628303,0.03084626,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784631610,0.03084626,108260.0,108250.0,0.53810181]
["bitfinex","BTCUSD",1751784631827,0.03084626,108260.0,108250.0,0.81730385]
["bitfinex","BTCUSD",1751784637962,0.03084626,108260.0,108250.0,0.83230385]
["bitfinex","BTCUSD",1751784639244,0.02160975,108260.0,108250.0,0.83230385]
["bitfinex","BTCUSD",1751784640058,0.02160975,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784641201,0.03084626,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784644034,0.02160975,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784644822,0.03084634,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784645346,0.02160975,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784645641,0.03084634,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784646308,0.02160975,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784646913,0.01237333,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784647121,0.003137,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784647343,0.01237333,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784654789,0.003137,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784655734,0.01237325,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784661634,0.003137,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784670095,0.01237325,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784670397,0.01237325,108260.0,108250.0,0.55094181]
["bitfinex","BTCUSD",1751784670625,0.01237325,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784670821,0.003137,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784671033,0.01237325,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784671232,0.01237325,108260.0,108250.0,0.55094181]
["bitfinex","BTCUSD",1751784671466,0.01237325,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784671739,0.003137,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784689727,0.01237325,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784690704,0.003137,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784701294,0.003137,108260.0,108250.0,0.55094181]
["bitfinex","BTCUSD",1751784701500,0.003137,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784702973,0.01237325,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784704568,0.003137,108260.0,108250.0,0.83014385]
["bitfinex","BTCUSD",1751784705769,0.003137,108260.0,108250.0,0.82842385]
["bitfinex","BTCUSD",1751784709234,0.01237333,108260.0,108250.0,0.54922181]
["bitfinex","BTCUSD",1751784709441,0.01401189,108260.0,108250.0,0.82842385]
["bitfinex","BTCUSD",1751784709938,0.003137,108260.0,108250.0,0.82842385]
["bitfinex","BTCUSD",1751784713144,0.003137,108260.0,108250.0,0.90161355]
["bitfinex","BTCUSD",1751784713733,0.003137,108260.0,108250.0,0.82842385]
["bitfinex","BTCUSD",1751784728000,0.003137,108260.0,108250.0,0.54922181]
["bitfinex","BTCUSD",1751784728196,0.003137,108260.0,108250.0,0.82842385]
["bitfinex","BTCUSD",1751784739445,0.003137,108260.0,108250.0,0.54922181]
["bitfinex","BTCUSD",1751784739671,0.003137,108260.0,108250.0,0.82842385]
["bitfinex","BTCUSD",1751784759779,0.01237325,108260.0,108250.0,0.82842385]
["bitfinex","BTCUSD",1751784761476,0.003137,108260.0,108250.0,0.82842385]
["bitfinex","BTCUSD",1751784762597,0.003137,108260.0,108250.0,0.54930181]
["bitfinex","BTCUSD",1751784762783,0.01237325,108260.0,108250.0,0.54930181]
["bitfinex","BTCUSD",1751784762989,0.01237325,108260.0,108250.0,0.81350385]
["bitfinex","BTCUSD",1751784763885,0.02160967,108260.0,108250.0,0.81350385]
["bitfinex","BTCUSD",1751784764022,0.02160958,108260.0,108250.0,0.81350385]
["bitfinex","BTCUSD",1751784766854,0.02160958,108260.0,108250.0,0.62774385]
["bitfinex","BTCUSD",1751784767058,0.03084617,108260.0,108250.0,0.81346385]
["bitfinex","BTCUSD",1751784767260,0.02160958,108260.0,108250.0,0.81346385]
["bitfinex","BTCUSD",1751784767463,0.030846,108260.0,108250.0,0.81346385]
["bitfinex","BTCUSD",1751784770253,0.030846,108260.0,108250.0,0.81206385]
["bitfinex","BTCUSD",1751784776902,0.04008259,108260.0,108250.0,0.81206385]
["bitfinex","BTCUSD",1751784787190,0.030846,108260.0,108250.0,0.81206385]
["bitfinex","BTCUSD",1751784787385,0.04008259,108260.0,108250.0,0.81206385]
["bitfinex","BTCUSD",1751784788998,0.04008259,108260.0,108250.0,0.53286181]
["bitfinex","BTCUSD",1751784789202,0.04008259,108260.0,108250.0,0.81206385]
["bitfinex","BTCUSD",1751784793081,0.04008259,108260.0,108250.0,0.82706385]
["bitfinex","BTCUSD",1751784793689,0.030846,108260.0,108250.0,0.82706385]
["bitfinex","BTCUSD",1751784794564,0.02160958,108260.0,108250.0,0.82706385]
["bitfinex","BTCUSD",1751784795085,0.02160958,108260.0,108250.0,0.54786181]
["bitfinex","BTCUSD",1751784795295,0.02160958,108260.0,108250.0,0.82706385]
["bitfinex","BTCUSD",1751784808660,0.03084609,108260.0,108250.0,0.82706385]
["bitfinex","BTCUSD",1751784808974,0.02160958,108260.0,108250.0,0.82706385]
["bitfinex","BTCUSD",1751784809376,0.03084609,108260.0,108250.0,0.82706385]
["bitfinex","BTCUSD",1751784809764,0.02160958,108260.0,108250.0,0.82706385]
["bitfinex","BTCUSD",1751784812578,0.08625708,108260.0,108250.0,0.54786181]
["bitfinex","BTCUSD",1751784812779,0.08625708,108260.0,108250.0,0.82706385]
["bitfinex","BTCUSD",1751784813397,0.08625708,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784813656,0.03084617,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784814425,0.03084609,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784815477,0.03084609,108260.0,108250.0,0.54798181]
["bitfinex","BTCUSD",1751784815687,0.04008277,108260.0,108250.0,0.54798181]
["bitfinex","BTCUSD",1751784815923,0.04008277,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784816114,0.03084609,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784816664,0.04008268,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784817066,0.03084609,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784818988,0.04008285,108260.0,108250.0,0.36218181]
["bitfinex","BTCUSD",1751784819193,0.09734066,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784819500,0.04008277,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784820112,0.03084609,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784820637,0.04008277,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784820848,0.03084609,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784824282,0.04008277,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784825233,0.03084609,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784825642,0.04008285,108260.0,108250.0,0.82718385]
["bitfinex","BTCUSD",1751784833684,0.0493197,108260.0,108250.0,0.81218385]
["bitfinex","BTCUSD",1751784834316,0.04008285,108260.0,108250.0,0.81218385]
["bitfinex","BTCUSD",1751784837432,0.04008285,108260.0,108250.0,0.82610385]
["bitfinex","BTCUSD",1751784839553,0.04008277,108260.0,108250.0,0.82610385]
["bitfinex","BTCUSD",1751784839760,0.03084609,108260.0,108250.0,0.82610385]
["bitfinex","BTCUSD",1751784839929,0.04008277,108260.0,108250.0,0.82610385]
["bitfinex","BTCUSD",1751784840143,0.04931953,108260.0,108250.0,0.82610385]
["bitfinex","BTCUSD",1751784840532,0.04008277,108260.0,108250.0,0.82610385]
["bitfinex","BTCUSD",1751784841600,0.04931953,108260.0,108250.0,0.82610385]
["bitfinex","BTCUSD",1751784843303,0.11073798,108260.0,108250.0,0.81110385]
["bitfinex","BTCUSD",1751784847168,0.11073858,108260.0,108250.0,0.53174181]
["bitfinex","BTCUSD",1751784850037,0.11073909,108260.0,108250.0,0.53174181]
["bitfinex","BTCUSD",1751784852817,0.29547952,108260.0,108250.0,0.51326718]
["bitfinex","BTCUSD",1751784853113,0.32875879,108260.0,108250.0,0.51326718]
["bitfinex","BTCUSD",1751784853330,0.31952211,108260.0,108250.0,0.51326718]
["bitfinex","BTCUSD",1751784854652,0.59872415,108260.0,108250.0,0.51326718]
["bitfinex","BTCUSD",1751784855234,0.13478168,108260.0,108250.0,0.51326718]
["bitfinex","BTCUSD",1751784855399,0.10150241,108260.0,108250.0,0.52250445]
["bitfinex","BTCUSD",1751784858142,0.10150241,108260.0,108250.0,0.80170649]
["bitfinex","BTCUSD",1751784859644,0.10150241,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784859851,0.04008456,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784860054,0.04008456,108260.0,108250.0,0.53780445]
["bitfinex","BTCUSD",1751784860511,0.03084754,108260.0,108250.0,0.53780445]
["bitfinex","BTCUSD",1751784861211,0.03084754,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784861577,0.02161061,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784861775,0.03084652,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784862003,0.04008337,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784863981,0.03084652,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784866447,0.04008337,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784869073,0.04008337,108260.0,108250.0,0.30708445]
["bitfinex","BTCUSD",1751784869284,0.04008337,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784870107,0.09907406,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784871445,0.08983721,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784873510,0.09907406,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784876520,0.04008337,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784877494,0.03084652,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784881829,0.04008337,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784887497,0.04008337,108260.0,108250.0,0.53780445]
["bitfinex","BTCUSD",1751784887766,0.0493203,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784890991,0.02160976,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784891193,0.03084644,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784896549,0.02160976,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784896779,0.03084635,108260.0,108250.0,0.81700649]
["bitfinex","BTCUSD",1751784901836,0.03084635,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784903177,0.02160976,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784904183,0.02160967,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784905880,0.03084618,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784907691,0.02160967,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784907922,0.03084626,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784908529,0.02160967,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784909537,0.03084626,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784910574,0.02160967,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784911612,0.03084626,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784912269,0.02160967,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784914714,0.02160967,108260.0,108250.0,0.53692445]
["bitfinex","BTCUSD",1751784914855,0.02160967,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784915900,0.02160967,108260.0,108250.0,0.53692445]
["bitfinex","BTCUSD",1751784916239,0.003137,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784927420,0.003137,108260.0,108250.0,0.53692445]
["bitfinex","BTCUSD",1751784927692,0.003137,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751784960166,0.003137,108260.0,108250.0,1.09532853]
["bitfinex","BTCUSD",1751784960371,0.003137,108260.0,108250.0,0.84388049]
["bitfinex","BTCUSD",1751784961375,0.003137,108260.0,108250.0,0.56467845]
["bitfinex","BTCUSD",1751784961560,0.003137,108260.0,108250.0,0.84388049]
["bitfinex","BTCUSD",1751784965904,0.003137,108260.0,108250.0,0.56395845]
["bitfinex","BTCUSD",1751784966153,0.003137,108260.0,108250.0,0.84316049]
["bitfinex","BTCUSD",1751784985172,0.003137,108260.0,108250.0,0.56395845]
["bitfinex","BTCUSD",1751784985367,0.003137,108260.0,108250.0,0.84316049]
["bitfinex","BTCUSD",1751784996966,0.003137,108260.0,108250.0,0.54897845]
["bitfinex","BTCUSD",1751784997189,0.003137,108260.0,108250.0,0.82818049]
["bitfinex","BTCUSD",1751784997584,0.003137,108260.0,108250.0,0.80042649]
["bitfinex","BTCUSD",1751785011364,0.003137,108260.0,108250.0,0.81612649]
["bitfinex","BTCUSD",1751785015433,0.003137,108260.0,108250.0,0.80042649]
["bitfinex","BTCUSD",1751785017698,0.003137,108260.0,108250.0,0.81662649]
["bitfinex","BTCUSD",1751785026685,0.32624907,108260.0,108250.0,0.28305443]
["bitfinex","BTCUSD",1751785026883,0.43271901,108260.0,108250.0,0.50588471]
["bitfinex","BTCUSD",1751785027085,0.43271901,108260.0,108250.0,0.5058848]
["bitfinex","BTCUSD",1751785027286,0.43271901,108260.0,108250.0,0.50588471]
["bitfinex","BTCUSD",1751785027648,0.43271901,108260.0,108250.0,0.49664744]
["bitfinex","BTCUSD",1751785027972,0.43271901,108260.0,108250.0,0.5058848]
["bitfinex","BTCUSD",1751785028716,0.43271901,108260.0,108250.0,0.51512207]
["bitfinex","BTCUSD",1751785028910,0.43271901,108260.0,108250.0,0.5058848]
["bitfinex","BTCUSD",1751785029337,0.42348225,108260.0,108250.0,0.51512207]
["bitfinex","BTCUSD",1751785030251,0.39020446,108260.0,108250.0,0.51512207]
["bitfinex","BTCUSD",1751785030868,0.37500446,108260.0,108250.0,0.51512207]
["bitfinex","BTCUSD",1751785032273,0.09580233,108260.0,108250.0,0.51512207]
["bitfinex","BTCUSD",1751785032566,0.31701205,108260.0,108250.0,0.51512207]
["bitfinex","BTCUSD",1751785034319,0.31701205,108260.0,108250.0,0.51456207]
["bitfinex","BTCUSD",1751785035721,0.30777546,108260.0,108250.0,0.51456207]
["bitfinex","BTCUSD",1751785035927,0.02857342,108260.0,108250.0,0.51456207]
["bitfinex","BTCUSD",1751785037407,0.019337,108260.0,108250.0,0.51456207]
["bitfinex","BTCUSD",1751785037599,0.02857342,108260.0,108250.0,0.51456207]
["bitfinex","BTCUSD",1751785038779,0.01237342,108260.0,108250.0,0.51456207]
["bitfinex","BTCUSD",1751785040185,0.003137,108260.0,108250.0,0.51456207]
["bitfinex","BTCUSD",1751785040419,0.01237333,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785041663,0.01237333,108260.0,108250.0,0.80996411]
["bitfinex","BTCUSD",1751785048736,0.01237333,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785048883,0.06849465,108260.0,108250.0,0.80996411]
["bitfinex","BTCUSD",1751785049088,0.06849465,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785049527,0.07773107,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785050610,0.09620434,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785059844,0.10544119,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785062803,0.08696758,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785063031,0.09620434,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785063990,0.03084626,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785064199,0.04008285,108260.0,108250.0,0.53076207]
["bitfinex","BTCUSD",1751785064609,0.04008285,108260.0,108250.0,0.80996411]
["bitfinex","BTCUSD",1751785065358,0.04931953,108260.0,108250.0,0.80996411]
["bitfinex","BTCUSD",1751785066358,0.04008285,108260.0,108250.0,0.80996411]
["bitfinex","BTCUSD",1751785076353,0.04008285,108260.0,108250.0,0.80996411]
["bitfinex","BTCUSD",1751785080225,0.04008285,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785081584,0.04008285,108260.0,108250.0,0.54636207]
["bitfinex","BTCUSD",1751785081810,0.04008285,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785084221,0.03084626,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785088178,0.04008285,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785088374,0.02160992,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785092938,0.02160984,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785093775,0.03084652,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785094977,0.02160984,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785095949,0.03084652,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785096905,0.003137,108260.0,108250.0,0.61955177]
["bitfinex","BTCUSD",1751785097157,0.01237342,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785097556,0.02161001,108260.0,108250.0,0.82556411]
["bitfinex","BTCUSD",1751785098428,0.02161001,108260.0,108250.0,0.54644207]
["bitfinex","BTCUSD",1751785098588,0.02161001,108260.0,108250.0,0.82564411]
["bitfinex","BTCUSD",1751785099260,0.30081205,108260.0,108250.0,0.3061248]
["bitfinex","BTCUSD",1751785099622,0.93790956,108260.0,108250.0,0.51228744]
["bitfinex","BTCUSD",1751785099816,0.40412747,108260.0,108250.0,0.52152488]
["bitfinex","BTCUSD",1751785099966,0.41336432,108260.0,108250.0,0.53076215]
["bitfinex","BTCUSD",1751785100371,0.40412747,108260.0,108250.0,0.53076215]
["bitfinex","BTCUSD",1751785101049,0.41336432,108260.0,108250.0,0.53076215]
["bitfinex","BTCUSD",1751785101183,0.41336432,108260.0,108250.0,0.53032215]
["bitfinex","BTCUSD",1751785102008,0.41336432,108260.0,108250.0,0.80952419]
["bitfinex","BTCUSD",1751785110408,0.41336432,108260.0,108250.0,0.57852419]
["bitfinex","BTCUSD",1751785110540,0.41336432,108260.0,108250.0,0.80948419]
["bitfinex","BTCUSD",1751785111224,0.41336432,108260.0,108250.0,0.57852419]
["bitfinex","BTCUSD",1751785111370,0.41336432,108260.0,108250.0,0.80948419]
["bitfinex","BTCUSD",1751785111579,0.38008362,108260.0,108250.0,0.57852419]
["bitfinex","BTCUSD",1751785111760,0.41335049,108260.0,108250.0,0.80948419]
["bitfinex","BTCUSD",1751785114416,0.40411364,108260.0,108250.0,0.80948419]
["bitfinex","BTCUSD",1751785114577,0.40411364,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785114793,0.41335049,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785116950,0.41235049,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785117147,0.41335049,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785118866,0.41335075,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785119900,0.41335125,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785120788,0.42258818,108260.0,108250.0,0.54558215]
["bitfinex","BTCUSD",1751785121117,0.42258818,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785125235,0.42258878,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785125573,0.42259305,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785128101,0.60733348,108260.0,108250.0,0.81554692]
["bitfinex","BTCUSD",1751785128328,0.41335603,108260.0,108250.0,0.81554692]
["bitfinex","BTCUSD",1751785128516,0.42259305,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785129037,0.60733348,108260.0,108250.0,0.81554692]
["bitfinex","BTCUSD",1751785129236,0.60733348,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785131386,0.60734366,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785134601,0.42260323,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785134825,0.42060323,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785135244,0.42260323,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785140294,0.41336621,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785146394,0.42260323,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785147991,0.42260323,108260.0,108250.0,0.54558215]
["bitfinex","BTCUSD",1751785148196,0.42260323,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785156672,0.41336621,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785157039,0.41336621,108260.0,108250.0,0.54558215]
["bitfinex","BTCUSD",1751785157238,0.41336621,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785159044,0.40412928,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785162802,0.394892,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785163271,0.37641908,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785163507,0.3856555,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785164070,0.03641908,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785164269,0.01237342,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785166110,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785166312,0.01237325,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785168722,0.02160967,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785169400,0.01237325,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785170859,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785175658,0.01237325,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785176669,0.01237325,108260.0,108250.0,0.54558215]
["bitfinex","BTCUSD",1751785176907,0.01237325,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785184690,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785185325,0.01237325,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785187331,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785187541,0.01237325,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785188008,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785188307,0.01237325,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785194173,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785202171,0.003137,108260.0,108250.0,1.10398623]
["bitfinex","BTCUSD",1751785203023,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785208605,0.003137,108260.0,108250.0,1.10398623]
["bitfinex","BTCUSD",1751785208956,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785214745,0.003137,108260.0,108250.0,0.54558215]
["bitfinex","BTCUSD",1751785214940,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785221173,0.003137,108260.0,108250.0,0.54558215]
["bitfinex","BTCUSD",1751785221373,0.003137,108260.0,108250.0,0.82478419]
["bitfinex","BTCUSD",1751785228139,0.003137,108260.0,108250.0,1.12478419]
["bitfinex","BTCUSD",1751785230457,0.003137,108260.0,108250.0,0.84558215]
["bitfinex","BTCUSD",1751785230663,0.003137,108260.0,108250.0,1.12478419]
["bitfinex","BTCUSD",1751785233307,1.43944067,108280.0,108270.0,0.2031951]
["bitfinex","BTCUSD",1751785233462,1.45465184,108280.0,108270.0,0.52539203]
["bitfinex","BTCUSD",1751785234805,1.45765184,108280.0,108270.0,0.53462768]
["bitfinex","BTCUSD",1751785235705,1.46065184,108280.0,108270.0,0.53462768]
["bitfinex","BTCUSD",1751785236598,1.27594535,108280.0,108270.0,0.53462768]
["bitfinex","BTCUSD",1751785239472,1.27599535,108280.0,108270.0,0.53462768]
["bitfinex","BTCUSD",1751785239880,1.45146703,108280.0,108270.0,0.5253922]
["bitfinex","BTCUSD",1751785240072,1.45146703,108280.0,108270.0,0.53462802]
["bitfinex","BTCUSD",1751785240958,1.45146703,108280.0,108270.0,0.54375182]
["bitfinex","BTCUSD",1751785242485,1.45146703,108280.0,108270.0,0.53451608]
["bitfinex","BTCUSD",1751785243811,1.43596703,108280.0,108270.0,0.53451608]
["bitfinex","BTCUSD",1751785246191,1.42673215,108280.0,108270.0,0.53451608]
["bitfinex","BTCUSD",1751785247805,1.42673215,108280.0,108270.0,0.52528026]
["bitfinex","BTCUSD",1751785247964,1.41749701,108280.0,108270.0,0.52528026]
["bitfinex","BTCUSD",1751785248578,1.41749701,108280.0,108270.0,0.51604435]
["bitfinex","BTCUSD",1751785248791,1.4244617,108280.0,108270.0,0.51604435]
["bitfinex","BTCUSD",1751785250563,1.4157965,108280.0,108270.0,0.51604435]
["bitfinex","BTCUSD",1751785250762,1.42446307,108280.0,108270.0,0.51604435]
["bitfinex","BTCUSD",1751785253389,1.40826307,108280.0,108270.0,0.51604435]
["bitfinex","BTCUSD",1751785255963,0.43661643,108280.0,108270.0,0.90220748]
["bitfinex","BTCUSD",1751785256137,0.00658927,108280.0,108270.0,1.19650952]
["bitfinex","BTCUSD",1751785256346,0.00658927,108280.0,108270.0,0.91730748]
["bitfinex","BTCUSD",1751785256919,0.00358927,108280.0,108270.0,0.91730748]
["bitfinex","BTCUSD",1751785257060,0.00058927,108280.0,108270.0,0.91730748]
["bitfinex","BTCUSD",1751785257574,0.00158927,108280.0,108270.0,0.91730748]
["bitfinex","BTCUSD",1751785258534,0.00158927,108280.0,108270.0,0.84411778]
["bitfinex","BTCUSD",1751785258957,0.00358927,108280.0,108270.0,0.84411778]
["bitfinex","BTCUSD",1751785259987,0.00158927,108280.0,108270.0,0.84411778]
["bitfinex","BTCUSD",1751785261435,0.00158927,108280.0,108270.0,0.56495574]
["bitfinex","BTCUSD",1751785261722,0.0200587,108280.0,108270.0,0.56495574]
["bitfinex","BTCUSD",1751785262574,0.0200587,108280.0,108270.0,0.84415778]
["bitfinex","BTCUSD",1751785263960,0.0200587,108280.0,108270.0,0.31905574]
["bitfinex","BTCUSD",1751785264197,0.0200587,108280.0,108270.0,0.82909778]
["bitfinex","BTCUSD",1751785264445,0.02929367,108280.0,108270.0,0.59825778]
["bitfinex","BTCUSD",1751785264640,0.02929367,108280.0,108270.0,0.82909778]
["bitfinex","BTCUSD",1751785266584,0.02929367,108280.0,108270.0,0.59825778]
["bitfinex","BTCUSD",1751785266807,0.03852872,108280.0,108270.0,0.54985574]
["bitfinex","BTCUSD",1751785266997,0.04776386,108280.0,108270.0,0.82905778]
["bitfinex","BTCUSD",1751785267199,0.04776386,108280.0,108270.0,0.81375778]
["bitfinex","BTCUSD",1751785268622,0.02929367,108280.0,108270.0,0.82945778]
["bitfinex","BTCUSD",1751785269694,0.0200587,108280.0,108270.0,0.82945778]
["bitfinex","BTCUSD",1751785270515,0.0108239,108280.0,108270.0,0.82945778]
["bitfinex","BTCUSD",1751785270664,0.02005861,108280.0,108270.0,0.82945778]
["bitfinex","BTCUSD",1751785273899,0.0108239,108280.0,108270.0,0.82945778]
["bitfinex","BTCUSD",1751785275972,0.00158927,108280.0,108270.0,0.84535778]
["bitfinex","BTCUSD",1751785282213,0.00158927,108280.0,108270.0,0.82953778]
["bitfinex","BTCUSD",1751785282878,0.00158927,108280.0,108270.0,0.84493778]
["bitfinex","BTCUSD",1751785283086,0.00158927,108280.0,108270.0,0.84498778]
["bitfinex","BTCUSD",1751785295465,0.00158927,108280.0,108270.0,0.82962778]
["bitfinex","BTCUSD",1751785300332,0.00158927,108280.0,108270.0,0.84572778]
["bitfinex","BTCUSD",1751785303933,0.00105,108280.0,108270.0,0.84572778]
["bitfinex","BTCUSD",1751785304139,1.03419543,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751785304375,1.03419543,108290.0,108280.0,0.48968815]
["bitfinex","BTCUSD",1751785304578,1.03419543,108290.0,108280.0,0.53468815]
["bitfinex","BTCUSD",1751785304781,1.02553066,108290.0,108280.0,0.53468815]
["bitfinex","BTCUSD",1751785304912,1.03419601,108290.0,108280.0,0.53468815]
["bitfinex","BTCUSD",1751785305118,0.73419601,108290.0,108280.0,0.53468815]
["bitfinex","BTCUSD",1751785305319,0.73619601,108290.0,108280.0,0.53468815]
["bitfinex","BTCUSD",1751785305521,0.73719601,108290.0,108280.0,0.53468815]
["bitfinex","BTCUSD",1751785306762,0.73719652,108290.0,108280.0,0.53468815]
["bitfinex","BTCUSD",1751785308160,0.45799448,108290.0,108280.0,0.53468815]
["bitfinex","BTCUSD",1751785308333,0.73719652,108290.0,108280.0,0.53468815]
["bitfinex","BTCUSD",1751785308746,0.73719652,108290.0,108280.0,0.52545344]
["bitfinex","BTCUSD",1751785308954,0.7279624,108290.0,108280.0,0.52545344]
["bitfinex","BTCUSD",1751785309381,0.91265166,108290.0,108280.0,0.53468832]
["bitfinex","BTCUSD",1751785309591,0.61794962,108290.0,108280.0,0.54392312]
["bitfinex","BTCUSD",1751785309794,0.89715166,108290.0,108280.0,0.54392312]
["bitfinex","BTCUSD",1751785310815,0.8971517,108290.0,108280.0,0.54392312]
["bitfinex","BTCUSD",1751785313866,0.8971517,108290.0,108280.0,0.51621847]
["bitfinex","BTCUSD",1751785314072,0.9034175,108290.0,108280.0,0.52545352]
["bitfinex","BTCUSD",1751785314277,0.89418321,108290.0,108280.0,0.52545352]
["bitfinex","BTCUSD",1751785314686,0.89418321,108290.0,108280.0,0.29461352]
["bitfinex","BTCUSD",1751785314903,0.88494884,108290.0,108280.0,0.51617847]
["bitfinex","BTCUSD",1751785315277,0.87571438,108290.0,108280.0,0.51617847]
["bitfinex","BTCUSD",1751785321101,0.87571438,108290.0,108280.0,0.52541361]
["bitfinex","BTCUSD",1751785323067,0.86021438,108290.0,108280.0,0.52541361]
["bitfinex","BTCUSD",1751785324238,0.86023682,108290.0,108280.0,0.52541361]
["bitfinex","BTCUSD",1751785326495,0.86023682,108290.0,108280.0,0.52546361]
["bitfinex","BTCUSD",1751785327739,0.85157143,108290.0,108280.0,0.52546361]
["bitfinex","BTCUSD",1751785327949,0.86890287,108290.0,108280.0,0.55019866]
["bitfinex","BTCUSD",1751785330237,0.58970083,108290.0,108280.0,0.55019866]
["bitfinex","BTCUSD",1751785330471,0.86890287,108290.0,108280.0,0.55019866]
["bitfinex","BTCUSD",1751785332366,0.86890288,108290.0,108280.0,0.55019866]
["bitfinex","BTCUSD",1751785341897,0.86023715,108290.0,108280.0,0.55019866]
["bitfinex","BTCUSD",1751785342072,0.86890127,108290.0,108280.0,0.55019866]
["bitfinex","BTCUSD",1751785342853,0.86890127,108290.0,108280.0,0.53172847]
["bitfinex","BTCUSD",1751785343293,0.86890127,108290.0,108280.0,0.23085]
["bitfinex","BTCUSD",1751785343892,0.91049672,108290.0,108280.0,0.23085]
["bitfinex","BTCUSD",1751785344170,0.91049672,108290.0,108280.0,0.24635]
["bitfinex","BTCUSD",1751785345568,0.83562491,108290.0,108280.0,0.44029162]
["bitfinex","BTCUSD",1751785345829,0.91045678,108290.0,108280.0,0.44952685]
["bitfinex","BTCUSD",1751785346038,0.86888352,108290.0,108280.0,0.45876199]
["bitfinex","BTCUSD",1751785346876,0.87811781,108290.0,108280.0,0.46799696]
["bitfinex","BTCUSD",1751785347088,0.87811781,108290.0,108280.0,0.47723184]
["bitfinex","BTCUSD",1751785348354,0.59891577,108290.0,108280.0,0.47723184]
["bitfinex","BTCUSD",1751785348561,0.87811781,108290.0,108280.0,0.49253184]
["bitfinex","BTCUSD",1751785350950,0.69342863,108290.0,108280.0,0.49253133]
["bitfinex","BTCUSD",1751785351161,0.71189721,108290.0,108280.0,0.49253081]
["bitfinex","BTCUSD",1751785351489,0.70323309,108290.0,108280.0,0.49253081]
["bitfinex","BTCUSD",1751785351900,0.89715621,108290.0,108280.0,0.4832961]
["bitfinex","BTCUSD",1751785352318,0.71246695,108290.0,108280.0,0.49253081]
["bitfinex","BTCUSD",1751785353376,0.70323249,108290.0,108280.0,0.49253081]
["bitfinex","BTCUSD",1751785354575,0.67541023,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785354785,0.68464435,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785356239,0.68464426,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785358250,0.69387846,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785358663,0.40544231,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785358940,0.69387864,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785359174,0.68464435,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785359579,0.69387855,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785361794,0.68464435,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785362740,0.40544231,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785362949,0.68464435,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785363596,0.69387855,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785363995,0.68464435,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785368396,0.69387864,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785368598,0.68464435,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785369041,0.40544231,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785369247,0.4146766,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785369812,0.4054766,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785371176,0.68467864,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785380710,0.4054766,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785380932,0.68467864,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785381524,0.4054766,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785381729,0.68467864,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785381993,0.69391301,108290.0,108280.0,0.58396774]
["bitfinex","BTCUSD",1751785388813,0.87860227,108290.0,108280.0,0.34393303]
["bitfinex","BTCUSD",1751785389112,0.87860227,108290.0,108280.0,0.57473303]
["bitfinex","BTCUSD",1751785389284,0.87860227,108290.0,108280.0,0.55943303]
["bitfinex","BTCUSD",1751785391705,0.07262668,108290.0,108280.0,0.57543303]
["bitfinex","BTCUSD",1751785391897,0.31857011,108290.0,108280.0,0.57543303]
["bitfinex","BTCUSD",1751785392109,0.36106318,108290.0,108280.0,0.57543303]
["bitfinex","BTCUSD",1751785392485,0.54575244,108290.0,108280.0,0.57543303]
["bitfinex","BTCUSD",1751785393408,0.36106318,108290.0,108280.0,0.57543303]
["bitfinex","BTCUSD",1751785393733,0.36106318,108290.0,108280.0,0.58466774]
["bitfinex","BTCUSD",1751785393940,0.54575244,108290.0,108280.0,0.58466774]
["bitfinex","BTCUSD",1751785394639,0.54575244,108290.0,108280.0,0.56619823]
["bitfinex","BTCUSD",1751785394848,0.36106318,108290.0,108280.0,0.55943294]
["bitfinex","BTCUSD",1751785395441,0.08186114,108290.0,108280.0,0.55943294]
["bitfinex","BTCUSD",1751785395583,0.32780457,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785395782,0.36106318,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785396417,0.08186114,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785396626,0.32780457,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785396852,0.36106318,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785397229,0.35182872,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785397435,0.34259435,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785397754,0.35182864,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785398381,0.34259435,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785398539,0.06339231,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785398768,0.31857003,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785398942,0.0726266,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785399141,0.31857003,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785399355,0.35182864,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785401890,0.34259435,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785402366,0.06339231,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785402527,0.30933574,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785402822,0.34259435,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785410137,0.06339231,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785410296,0.30933574,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785410507,0.05415819,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785410699,0.03013361,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785412234,0.03936773,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785415014,0.03946773,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785422453,0.31866977,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785422659,0.35192838,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785424971,0.06349222,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785425277,0.30943565,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785425475,0.34269426,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785426283,0.33346023,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785426522,0.34269426,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785429770,0.3426703,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785431012,0.30943565,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785431210,0.3426703,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785432446,0.06346826,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785432642,0.03023361,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785432844,0.30943565,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785433045,0.3426703,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785434708,0.35190442,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785435534,0.07270238,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785435718,0.03946773,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785436068,0.31866977,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785436268,0.3426703,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785436896,0.35190197,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785437272,0.34270197,108290.0,108280.0,0.57593294]
["bitfinex","BTCUSD",1751785438749,0.34270197,108290.0,108280.0,0.57597294]
["bitfinex","BTCUSD",1751785438924,0.35193617,108290.0,108280.0,0.57597294]
["bitfinex","BTCUSD",1751785439576,0.36117046,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785439784,0.36117097,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785440756,0.3519366,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785444672,0.07273456,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785444874,0.3187044,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785445047,0.36117097,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785446227,0.08196893,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785446449,0.32793877,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785446650,0.36117097,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785448274,0.36117097,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785449503,0.3519366,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785450794,0.34270231,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785452101,0.3519366,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785456242,0.35195037,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785458429,0.07274833,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785458731,0.3187044,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785458941,0.35195037,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785462061,0.34271608,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785462309,0.35195037,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785462553,0.34271608,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785464224,0.35195037,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785465558,0.34271608,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785465759,0.06351404,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785465985,0.30947011,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785466195,0.34271608,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785467156,0.35195037,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785472944,0.36118474,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785474332,0.0819827,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785474526,0.3279392,108290.0,108280.0,0.57527294]
["bitfinex","BTCUSD",1751785474733,0.36118517,108290.0,108280.0,0.55947294]
["bitfinex","BTCUSD",1751785479088,0.26667239,108290.0,108280.0,0.55023823]
["bitfinex","BTCUSD",1751785479270,0.54587443,108290.0,108280.0,0.55023823]
["bitfinex","BTCUSD",1751785479471,0.54587443,108290.0,108280.0,0.55947303]
["bitfinex","BTCUSD",1751785486359,0.53664031,108290.0,108280.0,0.55947303]
["bitfinex","BTCUSD",1751785487413,0.53664031,108290.0,108280.0,0.55023823]
["bitfinex","BTCUSD",1751785487642,0.51817182,108290.0,108280.0,0.53176855]
["bitfinex","BTCUSD",1751785487807,0.5268357,108290.0,108280.0,0.54100369]
["bitfinex","BTCUSD",1751785488421,0.5268357,108290.0,108280.0,0.55023874]
["bitfinex","BTCUSD",1751785489224,0.51760133,108290.0,108280.0,0.55023874]
["bitfinex","BTCUSD",1751785489553,0.50893745,108290.0,108280.0,0.55023874]
["bitfinex","BTCUSD",1751785490832,0.50893745,108290.0,108280.0,0.55947371]
["bitfinex","BTCUSD",1751785499279,0.50893745,108290.0,108280.0,0.55023874]
["bitfinex","BTCUSD",1751785500289,1.13500503,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751785500488,1.13500503,108290.0,108280.0,0.04509]
["bitfinex","BTCUSD",1751785500489,1.19256249,108290.0,108280.0,0.04509]
["bitfinex","BTCUSD",1751785500622,1.24802538,108290.0,108280.0,0.23085]
["bitfinex","BTCUSD",1751785500835,1.24802538,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751785501034,1.24802538,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785501443,1.19256249,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785502113,0.91336045,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785503280,0.90416045,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785504397,1.18336249,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785506219,1.18336249,108290.0,108280.0,0.23089]
["bitfinex","BTCUSD",1751785506575,1.16736249,108290.0,108280.0,0.23089]
["bitfinex","BTCUSD",1751785507297,1.18246249,108290.0,108280.0,0.23089]
["bitfinex","BTCUSD",1751785508302,1.18246249,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751785508575,1.32936231,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785508787,1.35712131,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785509004,1.31556385,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785509542,1.35705915,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785509948,1.22412692,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785510354,1.26561436,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785522083,1.26566436,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785522523,1.25056436,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785526397,1.20907692,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785529202,1.29227126,108290.0,108280.0,0.23093]
["bitfinex","BTCUSD",1751785530136,1.29227126,108290.0,108280.0,0.23088]
["bitfinex","BTCUSD",1751785530452,1.29222126,108290.0,108280.0,0.23088]
["bitfinex","BTCUSD",1751785534058,1.27612126,108290.0,108280.0,0.23088]
["bitfinex","BTCUSD",1751785538043,1.27612126,108290.0,108280.0,0.24738]
["bitfinex","BTCUSD",1751785538401,1.22065837,108290.0,108280.0,0.24738]
["bitfinex","BTCUSD",1751785544484,1.19289937,108290.0,108280.0,0.24738]
["bitfinex","BTCUSD",1751785551915,1.19289937,108290.0,108280.0,0.24748]
["bitfinex","BTCUSD",1751785552365,1.19294937,108290.0,108280.0,0.24748]
["bitfinex","BTCUSD",1751785558581,0.63454529,108290.0,108280.0,0.24748]
["bitfinex","BTCUSD",1751785558741,0.6899845,108290.0,108280.0,0.24748]
["bitfinex","BTCUSD",1751785558942,1.24838858,108290.0,108280.0,0.24748]
["bitfinex","BTCUSD",1751785563702,1.24838858,108290.0,108280.0,0.26338]
["bitfinex","BTCUSD",1751785568179,1.23918858,108290.0,108280.0,0.26338]
["bitfinex","BTCUSD",1751785571862,1.23918858,108290.0,108280.0,0.0325]
["bitfinex","BTCUSD",1751785572066,1.23918858,108290.0,108280.0,0.26334]
["bitfinex","BTCUSD",1751785576269,1.23909623,108290.0,108280.0,0.26334]
["bitfinex","BTCUSD",1751785596400,0.68069215,108290.0,108280.0,0.26334]
["bitfinex","BTCUSD",1751785596602,1.23909623,108290.0,108280.0,0.26334]
["bitfinex","BTCUSD",1751785605120,1.26685523,108290.0,108280.0,0.26334]
["bitfinex","BTCUSD",1751785610348,1.26685523,108290.0,108280.0,0.24744]
["bitfinex","BTCUSD",1751785611404,1.30057076,108290.0,108280.0,0.24744]
["bitfinex","BTCUSD",1751785613028,1.24513155,108290.0,108280.0,0.06164]
["bitfinex","BTCUSD",1751785613232,1.21141602,108290.0,108280.0,0.24748]
["bitfinex","BTCUSD",1751785618959,1.21141602,108290.0,108280.0,0.26398]
["bitfinex","BTCUSD",1751785633389,1.20221602,108290.0,108280.0,0.26398]
["bitfinex","BTCUSD",1751785638109,0.64381194,108290.0,108280.0,0.26398]
["bitfinex","BTCUSD",1751785638316,1.20221602,108290.0,108280.0,0.26398]
["bitfinex","BTCUSD",1751785641842,1.20222414,108290.0,108280.0,0.26398]
["bitfinex","BTCUSD",1751785644057,1.20222414,108290.0,108280.0,0.0331]
["bitfinex","BTCUSD",1751785644293,1.20222414,108290.0,108280.0,0.24764]
["bitfinex","BTCUSD",1751785659865,1.20222414,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785664735,1.23817057,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785669643,1.20222414,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785672853,1.20224096,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785673378,0.64383688,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785673597,1.20224096,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785673805,0.64383688,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785674018,1.20224096,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785674431,1.20224096,108290.0,108280.0,0.0331]
["bitfinex","BTCUSD",1751785674630,1.20224096,108290.0,108280.0,0.21902]
["bitfinex","BTCUSD",1751785688242,1.20224096,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785693038,1.20224096,108290.0,108280.0,0.21902]
["bitfinex","BTCUSD",1751785699302,1.20224096,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785699955,1.20101735,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785700324,1.19181735,108290.0,108280.0,0.26414]
["bitfinex","BTCUSD",1751785709000,1.19181735,108290.0,108280.0,0.24764]
["bitfinex","BTCUSD",1751785710396,1.19181735,108290.0,108280.0,0.26344]
["bitfinex","BTCUSD",1751785716780,1.28325428,108290.0,108280.0,0.26344]
["bitfinex","BTCUSD",1751785717972,1.19181735,108290.0,108280.0,0.26344]
["bitfinex","BTCUSD",1751785718690,1.19181735,108290.0,108280.0,0.24764]
["bitfinex","BTCUSD",1751785720085,1.19181735,108290.0,108280.0,0.24722656]
["bitfinex","BTCUSD",1751785721175,1.24726373,108290.0,108280.0,0.24722656]
["bitfinex","BTCUSD",1751785721408,1.19181735,108290.0,108280.0,0.24722656]
["bitfinex","BTCUSD",1751785721605,1.23385591,108290.0,108280.0,0.24722656]
["bitfinex","BTCUSD",1751785721861,1.23385591,108290.0,108280.0,0.26232656]
["bitfinex","BTCUSD",1751785721862,0.67545183,108290.0,108280.0,0.26232656]
["bitfinex","BTCUSD",1751785722017,1.24726462,108290.0,108280.0,0.26232656]
["bitfinex","BTCUSD",1751785722215,1.19181735,108290.0,108280.0,0.26232656]
["bitfinex","BTCUSD",1751785723638,1.19181735,108290.0,108280.0,0.21720656]
["bitfinex","BTCUSD",1751785724637,1.19181735,108290.0,108280.0,0.03128656]
["bitfinex","BTCUSD",1751785724833,1.2725751,108290.0,108280.0,0.03128656]
["bitfinex","BTCUSD",1751785725059,1.2725751,108290.0,108280.0,0.01618656]
["bitfinex","BTCUSD",1751785725267,1.2725751,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751785726898,1.2725751,108290.0,108280.0,0.0162]
["bitfinex","BTCUSD",1751785742767,1.2725751,108290.0,108280.0,0.032]
["bitfinex","BTCUSD",1751785764988,1.27257302,108290.0,108280.0,0.032]
["bitfinex","BTCUSD",1751785765844,1.18261527,108290.0,108280.0,0.032]
["bitfinex","BTCUSD",1751785773680,1.18261527,108290.0,108280.0,0.0162]
["bitfinex","BTCUSD",1751785777827,1.18261527,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785783683,0.62421119,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785783889,1.18261527,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785785979,1.2740522,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785786385,1.18261527,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785789150,1.1826152,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785793791,1.18261613,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785794907,1.18261627,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785807848,1.15485727,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785809445,1.16482649,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785810258,1.15485727,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785829876,1.14565727,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785853443,1.17341727,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785864082,1.17342542,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785893746,1.1734316,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785893949,1.1642316,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785903225,0.88502956,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785903423,0.91273955,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785904225,0.82954521,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785906361,1.10874725,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785907403,0.82954521,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785909097,0.85730221,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785910316,0.89887017,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785915584,0.61966813,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785915768,0.89887017,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785916642,0.94049655,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785935639,0.59192925,108290.0,108280.0,0.31050204]
["bitfinex","BTCUSD",1751785935796,0.59192925,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785936152,0.87979473,108290.0,108280.0,0.0313]
["bitfinex","BTCUSD",1751785936310,0.60059269,108290.0,108280.0,0.21702]
["bitfinex","BTCUSD",1751785936509,0.82432474,108290.0,108280.0,0.21702]
["bitfinex","BTCUSD",1751785936708,0.82432474,108290.0,108280.0,0.22625531]
["bitfinex","BTCUSD",1751785937210,0.5451227,108290.0,108280.0,0.50239855]
["bitfinex","BTCUSD",1751785937433,0.5451227,108290.0,108280.0,0.79083582]
["bitfinex","BTCUSD",1751785937634,0.5451227,108290.0,108280.0,0.51163378]
["bitfinex","BTCUSD",1751785938428,0.5451227,108290.0,108280.0,0.31769224]
["bitfinex","BTCUSD",1751785938831,0.5451227,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785939029,0.5461227,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785939227,0.82532474,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785939433,0.5461227,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785940071,0.78373866,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785942397,0.77507522,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785943843,0.49587318,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785944085,0.77507522,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785946674,0.77507522,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785950089,0.49587318,108290.0,108280.0,0.30845693]
["bitfinex","BTCUSD",1751785950290,0.16510721,108290.0,108280.0,0.80007061]
["bitfinex","BTCUSD",1751785950526,0.20420758,108290.0,108280.0,0.80007061]
["bitfinex","BTCUSD",1751785950709,0.20420758,108290.0,108280.0,0.80930549]
["bitfinex","BTCUSD",1751785953050,0.20420758,108290.0,108280.0,0.80007061]
["bitfinex","BTCUSD",1751785958006,0.20315758,108290.0,108280.0,0.80007061]
["bitfinex","BTCUSD",1751785958177,0.20315758,108290.0,108280.0,0.52086857]
["bitfinex","BTCUSD",1751785958966,0.20315758,108290.0,108280.0,0.80007061]
["bitfinex","BTCUSD",1751785959082,0.20315758,108290.0,108280.0,0.80930549]
["bitfinex","BTCUSD",1751785959865,0.20315758,108290.0,108280.0,0.81854029]
["bitfinex","BTCUSD",1751785961778,0.21239195,108290.0,108280.0,0.81854029]
["bitfinex","BTCUSD",1751785962304,0.02770269,108290.0,108280.0,0.53933825]
["bitfinex","BTCUSD",1751785962531,0.02770269,108290.0,108280.0,0.81853969]
["bitfinex","BTCUSD",1751785962872,0.03693715,108290.0,108280.0,0.81853969]
["bitfinex","BTCUSD",1751785963808,0.02770269,108290.0,108280.0,0.81853969]
["bitfinex","BTCUSD",1751785965128,0.02770269,108290.0,108280.0,0.53933765]
["bitfinex","BTCUSD",1751785966045,0.03693715,108290.0,108280.0,0.53933765]
["bitfinex","BTCUSD",1751785966451,0.03698715,108290.0,108280.0,0.53933765]
["bitfinex","BTCUSD",1751785980533,0.01851832,108290.0,108280.0,0.53933765]
["bitfinex","BTCUSD",1751785982103,0.02775269,108290.0,108280.0,0.53933765]
["bitfinex","BTCUSD",1751785982285,0.03698715,108290.0,108280.0,0.53010294]
["bitfinex","BTCUSD",1751785985477,0.03698715,108290.0,108280.0,0.53933765]
["bitfinex","BTCUSD",1751785990219,0.31618919,108290.0,108280.0,0.53933765]
["bitfinex","BTCUSD",1751785990419,0.34940614,108290.0,108280.0,0.58429765]
["bitfinex","BTCUSD",1751785992250,0.34940614,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751785996900,0.34017168,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786004054,0.06096964,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786004278,0.30695473,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786004460,0.34017168,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786006103,0.34022214,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786011394,0.0610201,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786011636,0.30695473,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786011847,0.34022214,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786024546,0.33098785,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786024750,0.34022231,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786025597,0.3069549,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786025806,0.34022998,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786026008,0.34946427,108290.0,108280.0,0.58425765]
["bitfinex","BTCUSD",1751786026765,0.53415353,108290.0,108280.0,0.16769693]
["bitfinex","BTCUSD",1751786026978,0.51568521,108290.0,108280.0,0.32213693]
["bitfinex","BTCUSD",1751786027178,0.54035079,108290.0,108280.0,0.32213693]
["bitfinex","BTCUSD",1751786028420,0.54033861,108290.0,108280.0,0.32213693]
["bitfinex","BTCUSD",1751786029019,0.24513657,108290.0,108280.0,0.51607847]
["bitfinex","BTCUSD",1751786029312,0.48241013,108290.0,108280.0,0.31091361]
["bitfinex","BTCUSD",1751786029523,0.51567569,108290.0,108280.0,0.54151361]
["bitfinex","BTCUSD",1751786032989,0.23647365,108290.0,108280.0,0.54151361]
["bitfinex","BTCUSD",1751786033194,0.48241013,108290.0,108280.0,0.54151361]
["bitfinex","BTCUSD",1751786033460,0.51567569,108290.0,108280.0,0.54151361]
["bitfinex","BTCUSD",1751786038361,0.51567569,108290.0,108280.0,0.53077001]
["bitfinex","BTCUSD",1751786038866,0.23647365,108290.0,108280.0,0.53077001]
["bitfinex","BTCUSD",1751786039068,0.48241013,108290.0,108280.0,0.53077001]
["bitfinex","BTCUSD",1751786039202,0.51567569,108290.0,108280.0,0.53077001]
["bitfinex","BTCUSD",1751786043632,0.51567569,108290.0,108280.0,0.55560506]
["bitfinex","BTCUSD",1751786052318,0.51567569,108290.0,108280.0,0.55570506]
["bitfinex","BTCUSD",1751786056209,0.51533364,108290.0,108280.0,0.55570506]
["bitfinex","BTCUSD",1751786059561,0.51533364,108290.0,108280.0,0.53723487]
["bitfinex","BTCUSD",1751786059780,0.51533364,108290.0,108280.0,0.52799964]
["bitfinex","BTCUSD",1751786059997,0.50639132,108290.0,108280.0,0.52799964]
["bitfinex","BTCUSD",1751786063703,0.50639132,108290.0,108280.0,0.34329333]
["bitfinex","BTCUSD",1751786065200,0.50639132,108290.0,108280.0,0.34298557]
["bitfinex","BTCUSD",1751786067969,0.22718928,108290.0,108280.0,0.34298557]
["bitfinex","BTCUSD",1751786068195,0.47312576,108290.0,108280.0,0.34298557]
["bitfinex","BTCUSD",1751786068392,0.50639132,108290.0,108280.0,0.35222088]
["bitfinex","BTCUSD",1751786074200,0.50644132,108290.0,108280.0,0.35222088]
["bitfinex","BTCUSD",1751786083149,0.50644132,108290.0,108280.0,0.34298557]
["bitfinex","BTCUSD",1751786089261,0.50644691,108290.0,108280.0,0.34298557]
["bitfinex","BTCUSD",1751786089837,0.49721245,108290.0,108280.0,0.34298557]
["bitfinex","BTCUSD",1751786095001,0.49721108,108290.0,108280.0,0.34298557]
["bitfinex","BTCUSD",1751786095600,0.49721108,108290.0,108280.0,0.11238557]
["bitfinex","BTCUSD",1751786095958,0.49721108,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786100872,0.49721057,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786103766,0.21800853,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786103965,0.18473926,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786104239,0.4639413,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786104405,0.49721057,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786105209,0.22724299,108290.0,108280.0,0.5460819]
["bitfinex","BTCUSD",1751786105398,0.19397372,108290.0,108280.0,0.82528411]
["bitfinex","BTCUSD",1751786105599,0.19397372,108290.0,108280.0,0.54608207]
["bitfinex","BTCUSD",1751786106247,0.47317576,108290.0,108280.0,0.54608207]
["bitfinex","BTCUSD",1751786106414,0.50644503,108290.0,108280.0,0.54608207]
["bitfinex","BTCUSD",1751786106600,0.50644503,108290.0,108280.0,0.55531704]
["bitfinex","BTCUSD",1751786107253,0.22724299,108290.0,108280.0,0.55531704]
["bitfinex","BTCUSD",1751786107516,0.47317576,108290.0,108280.0,0.55531704]
["bitfinex","BTCUSD",1751786107718,0.50644503,108290.0,108280.0,0.55531704]
["bitfinex","BTCUSD",1751786109314,0.50644503,108290.0,108280.0,0.54608207]
["bitfinex","BTCUSD",1751786111584,0.49721057,108290.0,108280.0,0.53684702]
["bitfinex","BTCUSD",1751786111785,0.49721057,108290.0,108280.0,0.52761188]
["bitfinex","BTCUSD",1751786112050,0.49721057,108290.0,108280.0,0.53684719]
["bitfinex","BTCUSD",1751786113317,0.49721057,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786114546,0.4639413,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786115805,0.18473926,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786116004,0.4639413,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786122189,0.18473926,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786124687,0.4639413,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786124989,0.4639413,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786125216,0.18473926,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786127050,0.4639413,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786128568,0.18473926,108290.0,108280.0,0.84375465]
["bitfinex","BTCUSD",1751786128769,0.18473926,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786131590,0.18473926,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786132219,0.4639413,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786133201,0.49720828,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786135446,0.49721332,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786136147,0.49721332,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786137782,0.49721332,108290.0,108280.0,0.52761188]
["bitfinex","BTCUSD",1751786137944,0.49721332,108290.0,108280.0,0.53684711]
["bitfinex","BTCUSD",1751786139149,0.49721332,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786149796,0.21801128,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786149997,0.4639413,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786150225,0.49721332,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786155899,0.48801332,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786158989,0.48800729,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786161887,0.20880525,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786162100,0.17553926,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786162288,0.4547413,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786162546,0.48800729,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786163580,0.4547413,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786163781,0.48801074,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786164451,0.48801074,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786165344,0.21804316,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786165506,0.46397576,108290.0,108280.0,0.55531747]
["bitfinex","BTCUSD",1751786165669,0.4972452,108290.0,108280.0,0.55531747]
["bitfinex","BTCUSD",1751786168020,0.4972452,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786169154,0.4972452,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786170249,0.21804316,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786170469,0.46397576,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786170666,0.4972452,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786173076,0.21804316,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786173277,0.46397576,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786173485,0.4972452,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786176846,0.4972452,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786178044,0.49725173,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786178793,0.21804969,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786179004,0.46397576,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786179209,0.49725173,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786183418,0.49725173,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786187228,0.21804969,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786187428,0.46397576,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786187725,0.49725173,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786194314,0.49725173,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786199604,0.49725173,108290.0,108280.0,0.35214088]
["bitfinex","BTCUSD",1751786200032,0.48801727,108290.0,108280.0,0.35214088]
["bitfinex","BTCUSD",1751786202923,0.48801727,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786206150,0.4547413,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786206354,0.48801757,108290.0,108280.0,0.34290557]
["bitfinex","BTCUSD",1751786206553,0.48801757,108290.0,108280.0,0.35214088]
["bitfinex","BTCUSD",1751786210239,0.48801757,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786213895,0.20881553,108290.0,108280.0,0.54608242]
["bitfinex","BTCUSD",1751786214053,0.4547413,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786214258,0.48801757,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786216031,0.4547413,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786216230,0.48801763,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786217260,0.49725209,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786220731,0.49725228,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786221801,0.49614966,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786224243,0.48694966,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786231240,0.48694966,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786237246,0.48694966,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786238147,0.20774762,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786238462,0.1744711,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786242515,0.1744711,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786249900,0.1837053,108290.0,108280.0,0.57378758]
["bitfinex","BTCUSD",1751786254357,0.1837053,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786254534,0.45367314,108290.0,108280.0,0.55531756]
["bitfinex","BTCUSD",1751786255337,0.45367314,108290.0,108280.0,0.56455261]
["bitfinex","BTCUSD",1751786257829,0.45367314,108290.0,108280.0,0.57378758]
["bitfinex","BTCUSD",1751786258253,0.1744711,108290.0,108280.0,0.57378758]
["bitfinex","BTCUSD",1751786261856,0.1744711,108290.0,108280.0,0.57378715]
["bitfinex","BTCUSD",1751786263129,0.1744711,108290.0,108280.0,0.56455227]
["bitfinex","BTCUSD",1751786265429,0.1744711,108290.0,108280.0,0.57378715]
["bitfinex","BTCUSD",1751786270177,0.1744711,108290.0,108280.0,0.56455227]
["bitfinex","BTCUSD",1751786270478,0.1744711,108290.0,108280.0,0.57378715]
["bitfinex","BTCUSD",1751786274687,0.1837053,108290.0,108280.0,0.57378715]
["bitfinex","BTCUSD",1751786275191,5e-05,108290.0,108280.0,1.13219071]
["bitfinex","BTCUSD",1751786275398,5e-05,108290.0,108280.0,1.14673156]
["bitfinex","BTCUSD",1751786275598,5e-05,108290.0,108280.0,1.29673156]
["bitfinex","BTCUSD",1751786277434,5e-05,108290.0,108280.0,1.30373156]
["bitfinex","BTCUSD",1751786284672,5e-05,108290.0,108280.0,2.1229336]
["bitfinex","BTCUSD",1751786285136,5e-05,108290.0,108280.0,2.1266326]
["bitfinex","BTCUSD",1751786286459,5e-05,108290.0,108280.0,1.84743056]
["bitfinex","BTCUSD",1751786286634,5e-05,108290.0,108280.0,2.1266326]
["bitfinex","BTCUSD",1751786289372,5e-05,108290.0,108280.0,1.84743056]
["bitfinex","BTCUSD",1751786290240,0.0032729,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751786290395,0.00331997,108300.0,108290.0,0.80075058]
["bitfinex","BTCUSD",1751786291614,0.00331997,108300.0,108290.0,0.82830897]
["bitfinex","BTCUSD",1751786292602,0.00331997,108300.0,108290.0,0.83030897]
["bitfinex","BTCUSD",1751786293402,0.00331997,108300.0,108290.0,0.77290693]
["bitfinex","BTCUSD",1751786293604,0.00331997,108300.0,108290.0,1.05410897]
["bitfinex","BTCUSD",1751786296507,0.00331997,108300.0,108290.0,1.33331101]
["bitfinex","BTCUSD",1751786297718,0.00331997,108300.0,108290.0,1.05410897]
["bitfinex","BTCUSD",1751786310250,0.00331997,108300.0,108290.0,1.33331101]
["bitfinex","BTCUSD",1751786310567,0.00331997,108300.0,108290.0,1.05410897]
["bitfinex","BTCUSD",1751786311194,0.00331997,108300.0,108290.0,1.05420897]
["bitfinex","BTCUSD",1751786311395,0.00331997,108300.0,108290.0,1.33341101]
["bitfinex","BTCUSD",1751786311667,0.00331997,108300.0,108290.0,1.05420897]
["bitfinex","BTCUSD",1751786311972,0.00336997,108300.0,108290.0,1.05420897]
["bitfinex","BTCUSD",1751786312553,0.00336997,108300.0,108290.0,1.07594497]
["bitfinex","BTCUSD",1751786313100,0.00336997,108300.0,108290.0,0.89022497]
["bitfinex","BTCUSD",1751786313301,0.00336997,108300.0,108290.0,1.12094497]
["bitfinex","BTCUSD",1751786315252,0.00336997,108300.0,108290.0,0.84174293]
["bitfinex","BTCUSD",1751786315476,0.00336997,108300.0,108290.0,1.12094497]
["bitfinex","BTCUSD",1751786330162,0.00336997,108300.0,108290.0,1.61094497]
["bitfinex","BTCUSD",1751786330370,0.00336997,108300.0,108290.0,1.90468786]
["bitfinex","BTCUSD",1751786331319,0.00336997,108300.0,108290.0,1.90268786]
["bitfinex","BTCUSD",1751786331616,0.00336997,108300.0,108290.0,1.90368786]
["bitfinex","BTCUSD",1751786331809,0.00336997,108300.0,108290.0,1.90768786]
["bitfinex","BTCUSD",1751786332841,0.00336997,108300.0,108290.0,1.62848582]
["bitfinex","BTCUSD",1751786336286,0.00336997,108300.0,108290.0,1.23136582]
["bitfinex","BTCUSD",1751786336485,0.00336997,108300.0,108290.0,1.46208582]
["bitfinex","BTCUSD",1751786336689,0.00336997,108300.0,108290.0,1.16834293]
["bitfinex","BTCUSD",1751786336892,0.34227154,108300.0,108290.0,0.62702293]
["bitfinex","BTCUSD",1751786337232,0.52694374,108300.0,108290.0,0.51426056]
["bitfinex","BTCUSD",1751786337438,0.51771082,108300.0,108290.0,0.55926048]
["bitfinex","BTCUSD",1751786337614,0.51771082,108300.0,108290.0,0.74510048]
["bitfinex","BTCUSD",1751786339295,0.51771082,108300.0,108290.0,0.75433468]
["bitfinex","BTCUSD",1751786339605,0.51771082,108300.0,108290.0,0.7635688]
["bitfinex","BTCUSD",1751786340414,0.51771082,108300.0,108290.0,0.74510048]
["bitfinex","BTCUSD",1751786340614,0.49924421,108300.0,108290.0,0.73586619]
["bitfinex","BTCUSD",1751786340989,0.49924421,108300.0,108290.0,0.75433468]
["bitfinex","BTCUSD",1751786341388,0.49924421,108300.0,108290.0,0.7635688]
["bitfinex","BTCUSD",1751786342912,0.49924421,108300.0,108290.0,0.75433468]
["bitfinex","BTCUSD",1751786343060,0.49924421,108300.0,108290.0,0.74510048]
["bitfinex","BTCUSD",1751786343400,0.49924421,108300.0,108290.0,0.7635688]
["bitfinex","BTCUSD",1751786343801,0.50847764,108300.0,108290.0,0.78203678]
["bitfinex","BTCUSD",1751786345609,0.33303862,108300.0,108290.0,0.78203678]
["bitfinex","BTCUSD",1751786345812,0.33303862,108300.0,108290.0,0.78203635]
["bitfinex","BTCUSD",1751786345994,0.34227214,108300.0,108290.0,0.78203635]
["bitfinex","BTCUSD",1751786346194,0.34227214,108300.0,108290.0,0.75433451]
["bitfinex","BTCUSD",1751786346195,0.52694434,108300.0,108290.0,0.75433451]
["bitfinex","BTCUSD",1751786346393,0.2477423,108300.0,108290.0,0.75433451]
["bitfinex","BTCUSD",1751786346624,0.52694434,108300.0,108290.0,0.77280249]
["bitfinex","BTCUSD",1751786346822,0.53617795,108300.0,108290.0,0.75433451]
["bitfinex","BTCUSD",1751786347045,0.53617795,108300.0,108290.0,0.76356846]
["bitfinex","BTCUSD",1751786347685,0.53617795,108300.0,108290.0,0.53272846]
["bitfinex","BTCUSD",1751786347819,0.53617795,108300.0,108290.0,0.76356846]
["bitfinex","BTCUSD",1751786349110,0.25697591,108300.0,108290.0,0.76356846]
["bitfinex","BTCUSD",1751786349310,0.07230371,108300.0,108290.0,0.77280232]
["bitfinex","BTCUSD",1751786349714,0.25697591,108300.0,108290.0,0.75433451]
["bitfinex","BTCUSD",1751786349947,0.25697591,108300.0,108290.0,0.75433485]
["bitfinex","BTCUSD",1751786350150,0.25697591,108300.0,108290.0,0.7635688]
["bitfinex","BTCUSD",1751786350908,0.25697591,108300.0,108290.0,0.75433485]
["bitfinex","BTCUSD",1751786351114,0.53617795,108300.0,108290.0,0.76356888]
["bitfinex","BTCUSD",1751786352362,0.53617795,108300.0,108290.0,0.75433485]
["bitfinex","BTCUSD",1751786352726,0.52694477,108300.0,108290.0,0.76356897]
["bitfinex","BTCUSD",1751786352862,0.52694477,108300.0,108290.0,0.772803]
["bitfinex","BTCUSD",1751786353067,0.52694477,108300.0,108290.0,0.75433485]
["bitfinex","BTCUSD",1751786353261,0.52694477,108300.0,108290.0,0.76356897]
["bitfinex","BTCUSD",1751786354800,0.52694477,108300.0,108290.0,0.32033693]
["bitfinex","BTCUSD",1751786355132,0.85904003,108300.0,108290.0,0.55121693]
["bitfinex","BTCUSD",1751786355841,0.78767986,108300.0,108290.0,0.55121693]
["bitfinex","BTCUSD",1751786356043,0.78767986,108300.0,108290.0,0.54821693]
["bitfinex","BTCUSD",1751786356270,0.78767986,108300.0,108290.0,0.54421693]
["bitfinex","BTCUSD",1751786356482,0.78967986,108300.0,108290.0,0.54421693]
["bitfinex","BTCUSD",1751786357262,0.78047986,108300.0,108290.0,0.54421693]
["bitfinex","BTCUSD",1751786360673,0.78047986,108300.0,108290.0,0.54417693]
["bitfinex","BTCUSD",1751786363730,0.78047986,108300.0,108290.0,0.45274]
["bitfinex","BTCUSD",1751786363938,0.78047986,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786364102,0.81366126,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786364527,0.84141326,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786368779,0.28300918,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786368924,0.80823186,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786369278,0.84141326,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786375847,0.84146326,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786382287,1.18146326,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786382511,1.19876802,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786382928,1.17101602,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786385147,1.21255893,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786385348,1.22300817,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786386724,1.74354867,108300.0,108290.0,0.0451]
["bitfinex","BTCUSD",1751786387094,1.74354867,108300.0,108290.0,0.0001]
["bitfinex","BTCUSD",1751786387095,1.78519346,108300.0,108290.0,0.0001]
["bitfinex","BTCUSD",1751786387531,1.78519346,108300.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786387532,1.61062763,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786387749,2.0183537,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786387963,2.05999237,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786388177,2.03235366,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786388379,2.0877221,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786388582,2.17915903,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786388736,2.18015903,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786392359,2.09697133,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786392871,1.61007133,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786396281,1.65152961,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786404369,1.65151442,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786404552,1.61007133,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786410434,1.69325903,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786411653,1.67825903,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786414469,1.62289059,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786415532,1.63859059,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786416558,1.55540289,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786417343,1.66631982,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786418954,1.65061982,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786419369,1.65066982,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786420308,1.09226574,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786420538,1.65066982,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786422345,1.64143553,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786422556,1.65066982,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786424413,1.63426982,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751786425433,0.19394145,108280.0,108270.0,0.0165]
["bitfinex","BTCUSD",1751786425605,1.68874336,108280.0,108270.0,0.0165]
["bitfinex","BTCUSD",1751786425980,1.66104856,108280.0,108270.0,0.0165]
["bitfinex","BTCUSD",1751786432823,1.10264448,108280.0,108270.0,0.0165]
["bitfinex","BTCUSD",1751786433025,1.66104856,108280.0,108270.0,0.0165]
["bitfinex","BTCUSD",1751786433229,1.66104856,108280.0,108270.0,0.0316]
["bitfinex","BTCUSD",1751786440884,1.66104856,108280.0,108270.0,0.0317]
["bitfinex","BTCUSD",1751786441345,1.66109856,108280.0,108270.0,0.0317]
["bitfinex","BTCUSD",1751786444032,1.75253549,108280.0,108270.0,0.0317]
["bitfinex","BTCUSD",1751786444251,0.53395936,108270.0,108260.0,0.06268]
["bitfinex","BTCUSD",1751786444449,1.31402474,108270.0,108260.0,0.06268]
["bitfinex","BTCUSD",1751786444600,1.31402474,108270.0,108260.0,0.07878]
["bitfinex","BTCUSD",1751786444812,1.34178774,108270.0,108260.0,0.07878]
["bitfinex","BTCUSD",1751786445015,1.3001979,108270.0,108260.0,0.07878]
["bitfinex","BTCUSD",1751786452015,1.3001979,108270.0,108260.0,0.0337]
["bitfinex","BTCUSD",1751786452621,1.02099586,108270.0,108260.0,0.0337]
["bitfinex","BTCUSD",1751786456111,1.06258038,108270.0,108260.0,0.0337]
["bitfinex","BTCUSD",1751786465543,1.06258038,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786474027,0.78347802,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786474227,1.06268006,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786479430,0.97124313,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786479637,0.91579,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786485397,0.63658796,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786485745,0.91579,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786487988,0.90655401,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786488395,0.91579,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786490616,0.63658796,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786490757,0.91579,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786491981,1.00255723,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786496064,0.91579,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786509213,0.97124313,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786509808,0.97129313,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786510211,0.69209109,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786510425,0.97129313,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786513943,0.69209109,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786514150,0.97129313,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786514842,0.94353013,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786516796,0.97682589,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786521404,0.94353013,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786538650,0.66432809,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786538842,0.94353013,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786543986,0.9435432,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786551876,0.66434116,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786552102,0.9435432,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786552540,0.89675667,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786553395,0.89675621,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786554024,0.89035621,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786557175,0.89035608,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786563233,0.89035592,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786563554,0.88169007,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786563761,0.89035584,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786569399,0.89035583,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786574273,0.61115379,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786574484,0.89035583,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786575314,0.89035596,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786586378,0.89035304,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786591774,1.26099201,108270.0,108260.0,0.0338]
["bitfinex","BTCUSD",1751786591990,1.30778217,108270.0,108260.0,0.0182]
["bitfinex","BTCUSD",1751786592190,1.33554317,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786593130,1.05634113,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786594310,1.33554317,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786601516,1.36754317,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786601719,1.32594391,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786602569,0.76753983,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786602754,1.32594391,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786604318,1.36750143,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786604732,1.35130143,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786606629,1.33550143,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786609318,1.36710143,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786609443,1.40872761,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786609652,1.39302761,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751786610523,0.53397728,108260.0,108250.0,0.1419527]
["bitfinex","BTCUSD",1751786610720,0.88800299,108260.0,108250.0,0.1419527]
["bitfinex","BTCUSD",1751786611131,0.91576699,108260.0,108250.0,0.1419527]
["bitfinex","BTCUSD",1751786611672,0.91576699,108260.0,108250.0,0.14199977]
["bitfinex","BTCUSD",1751786612706,0.91576699,108260.0,108250.0,0.14399977]
["bitfinex","BTCUSD",1751786613107,0.91576699,108260.0,108250.0,0.14499977]
["bitfinex","BTCUSD",1751786614639,0.63656495,108260.0,108250.0,0.14499977]
["bitfinex","BTCUSD",1751786614845,0.91576699,108260.0,108250.0,0.14499977]
["bitfinex","BTCUSD",1751786617497,0.91576699,108260.0,108250.0,0.14509977]
["bitfinex","BTCUSD",1751786618633,0.63656495,108260.0,108250.0,0.14509977]
["bitfinex","BTCUSD",1751786618764,0.91576699,108260.0,108250.0,0.07191007]
["bitfinex","BTCUSD",1751786619807,0.93708728,108260.0,108250.0,0.07191007]
["bitfinex","BTCUSD",1751786619972,0.91064699,108260.0,108250.0,0.07191007]
["bitfinex","BTCUSD",1751786620174,0.91064699,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786621376,1.18984903,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786622533,0.63144495,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786622733,1.18984903,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786625260,1.14830477,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786625577,1.18984903,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786626104,0.63144495,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786626315,1.18984903,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786629988,0.63144495,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786630187,1.18984903,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786630655,0.63144495,108260.0,108250.0,0.02671007]
["bitfinex","BTCUSD",1751786630854,0.63144495,108260.0,108250.0,0.118147]
["bitfinex","BTCUSD",1751786631148,0.86910273,108260.0,108250.0,0.118147]
["bitfinex","BTCUSD",1751786631331,0.84133873,108260.0,108250.0,0.118147]
["bitfinex","BTCUSD",1751786634696,0.23137345,108260.0,108250.0,0.59134432]
["bitfinex","BTCUSD",1751786634924,0.19809404,108260.0,108250.0,0.60058202]
["bitfinex","BTCUSD",1751786635114,0.19809404,108260.0,108250.0,0.61905699]
["bitfinex","BTCUSD",1751786637435,0.55165278,108270.0,108250.0,0.69224669]
["bitfinex","BTCUSD",1751786637664,0.22728852,108270.0,108260.0,0.79121293]
["bitfinex","BTCUSD",1751786637875,0.21248118,108270.0,108260.0,0.80044952]
["bitfinex","BTCUSD",1751786638209,0.22171666,108270.0,108260.0,0.80044952]
["bitfinex","BTCUSD",1751786638566,0.21248118,108270.0,108260.0,0.78197625]
["bitfinex","BTCUSD",1751786639566,0.21248118,108270.0,108260.0,0.79121301]
["bitfinex","BTCUSD",1751786640189,0.21248118,108270.0,108260.0,0.51201097]
["bitfinex","BTCUSD",1751786645880,0.21248118,108270.0,108260.0,0.79121301]
["bitfinex","BTCUSD",1751786651774,0.21248118,108270.0,108260.0,0.51201097]
["bitfinex","BTCUSD",1751786652189,0.21248118,108270.0,108260.0,0.52124765]
["bitfinex","BTCUSD",1751786656130,0.49168322,108270.0,108260.0,0.52124765]
["bitfinex","BTCUSD",1751786656759,0.49168322,108270.0,108260.0,0.51201097]
["bitfinex","BTCUSD",1751786657778,0.49168322,108270.0,108260.0,0.52124765]
["bitfinex","BTCUSD",1751786659382,0.49168322,108270.0,108260.0,0.53048424]
["bitfinex","BTCUSD",1751786659525,0.49168322,108270.0,108260.0,0.58496075]
["bitfinex","BTCUSD",1751786660148,0.21248118,108270.0,108260.0,0.58496075]
["bitfinex","BTCUSD",1751786661192,0.21248118,108270.0,108260.0,0.58506075]
["bitfinex","BTCUSD",1751786662369,0.49168322,108270.0,108260.0,0.58506075]
["bitfinex","BTCUSD",1751786662916,0.21248118,108270.0,108260.0,0.58506075]
["bitfinex","BTCUSD",1751786663238,0.01852165,108270.0,108260.0,0.86426279]
["bitfinex","BTCUSD",1751786663444,0.22171709,108270.0,108260.0,0.85502594]
["bitfinex","BTCUSD",1751786666328,0.22171709,108270.0,108260.0,0.5758239]
["bitfinex","BTCUSD",1751786667662,0.22171709,108270.0,108260.0,0.56658739]
["bitfinex","BTCUSD",1751786667858,0.49168339,108270.0,108260.0,0.56658739]
["bitfinex","BTCUSD",1751786670827,0.49168339,108270.0,108260.0,0.5758239]
["bitfinex","BTCUSD",1751786670969,0.49168339,108270.0,108260.0,0.56658739]
["bitfinex","BTCUSD",1751786677915,0.49168339,108270.0,108260.0,0.5573508]
["bitfinex","BTCUSD",1751786680861,0.21248135,108270.0,108260.0,0.5573508]
["bitfinex","BTCUSD",1751786681072,0.49168339,108270.0,108260.0,0.5573508]
["bitfinex","BTCUSD",1751786683805,0.48760339,108270.0,108260.0,0.5573508]
["bitfinex","BTCUSD",1751786685578,0.20840135,108270.0,108260.0,0.5573508]
["bitfinex","BTCUSD",1751786685858,0.48760339,108270.0,108260.0,0.5573508]
["bitfinex","BTCUSD",1751786686026,0.48760339,108270.0,108260.0,0.55735114]
["bitfinex","BTCUSD",1751786686178,0.48239748,108270.0,108260.0,0.55735114]
["bitfinex","BTCUSD",1751786689504,0.48239748,108270.0,108260.0,0.55735131]
["bitfinex","BTCUSD",1751786690243,0.47316149,108270.0,108260.0,0.55735131]
["bitfinex","BTCUSD",1751786691686,0.47316149,108270.0,108260.0,0.36337395]
["bitfinex","BTCUSD",1751786691927,0.47316149,108270.0,108260.0,0.37261088]
["bitfinex","BTCUSD",1751786694558,0.46392541,108270.0,108260.0,0.37261088]
["bitfinex","BTCUSD",1751786694971,0.46392541,108270.0,108260.0,0.55735131]
["bitfinex","BTCUSD",1751786697324,0.46392541,108270.0,108260.0,0.54811438]
["bitfinex","BTCUSD",1751786701618,0.18472337,108270.0,108260.0,0.55735131]
["bitfinex","BTCUSD",1751786701803,0.46392541,108270.0,108260.0,0.55735131]
["bitfinex","BTCUSD",1751786702002,0.46392541,108270.0,108260.0,0.55705363]
["bitfinex","BTCUSD",1751786702209,0.46392541,108270.0,108260.0,0.55646977]
["bitfinex","BTCUSD",1751786702808,0.18472337,108270.0,108260.0,0.55646977]
["bitfinex","BTCUSD",1751786703014,0.46392541,108270.0,108260.0,0.55646977]
["bitfinex","BTCUSD",1751786704046,0.46402541,108270.0,108260.0,0.55646977]
["bitfinex","BTCUSD",1751786711165,0.46402541,108270.0,108260.0,0.54723284]
["bitfinex","BTCUSD",1751786712201,0.46402541,108270.0,108260.0,0.35325539]
["bitfinex","BTCUSD",1751786718979,0.46402541,108270.0,108260.0,0.35034439]
["bitfinex","BTCUSD",1751786736211,0.49730199,108270.0,108260.0,0.35034439]
["bitfinex","BTCUSD",1751786739420,0.46402541,108270.0,108260.0,0.35034439]
["bitfinex","BTCUSD",1751786742059,0.46402541,108270.0,108260.0,0.35958141]
["bitfinex","BTCUSD",1751786744433,0.46402541,108270.0,108260.0,0.35034439]
["bitfinex","BTCUSD",1751786747814,0.46402541,108270.0,108260.0,0.35958141]
["bitfinex","BTCUSD",1751786747957,0.46078541,108270.0,108260.0,0.35958141]
["bitfinex","BTCUSD",1751786749137,0.46078541,108270.0,108260.0,0.35034439]
["bitfinex","BTCUSD",1751786750702,0.46078541,108270.0,108260.0,0.35958141]
["bitfinex","BTCUSD",1751786751304,0.46078541,108270.0,108260.0,0.54432184]
["bitfinex","BTCUSD",1751786754946,0.46078541,108270.0,108260.0,0.35958141]
["bitfinex","BTCUSD",1751786760526,0.49406177,108270.0,108260.0,0.35958141]
["bitfinex","BTCUSD",1751786760698,0.49406177,108270.0,108260.0,0.35034439]
["bitfinex","BTCUSD",1751786769778,0.49406177,108270.0,108260.0,0.35958141]
["bitfinex","BTCUSD",1751786774447,0.49406177,108270.0,108260.0,0.35034439]
["bitfinex","BTCUSD",1751786775454,0.49406177,108270.0,108260.0,0.33833693]
["bitfinex","BTCUSD",1751786775650,0.49406177,108270.0,108260.0,0.33797693]
["bitfinex","BTCUSD",1751786777740,0.49406177,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786779494,0.21485973,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786779811,0.46078541,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786780009,0.49406177,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786783243,0.49406177,108270.0,108260.0,0.36271395]
["bitfinex","BTCUSD",1751786784645,0.49405286,108270.0,108260.0,0.36271395]
["bitfinex","BTCUSD",1751786791105,0.49405286,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786802319,0.21485082,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786802525,0.46078541,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786802635,0.49405286,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786807577,0.49406263,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786814187,0.49146263,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786820091,0.49146263,108270.0,108260.0,0.36271395]
["bitfinex","BTCUSD",1751786828420,0.21226059,108270.0,108260.0,0.36271395]
["bitfinex","BTCUSD",1751786828628,0.45818541,108270.0,108260.0,0.36271395]
["bitfinex","BTCUSD",1751786828852,0.49146263,108270.0,108260.0,0.36271395]
["bitfinex","BTCUSD",1751786829667,0.49146263,108270.0,108260.0,0.35347693]
["bitfinex","BTCUSD",1751786839541,0.49146263,108270.0,108260.0,0.36271395]
["bitfinex","BTCUSD",1751786839742,0.49146263,108270.0,108260.0,0.55669131]
["bitfinex","BTCUSD",1751786841007,0.49145566,108270.0,108260.0,0.55669131]
["bitfinex","BTCUSD",1751786843745,0.49145566,108270.0,108260.0,0.36271395]
["bitfinex","BTCUSD",1751786847584,0.49145566,108270.0,108260.0,0.13147395]
["bitfinex","BTCUSD",1751786847807,0.49145566,108270.0,108260.0,0.36259395]
["bitfinex","BTCUSD",1751786849382,0.52165566,108270.0,108260.0,0.32265693]
["bitfinex","BTCUSD",1751786851339,0.50645566,108270.0,108260.0,0.32265693]
["bitfinex","BTCUSD",1751786855704,0.49145566,108270.0,108260.0,0.32265693]
["bitfinex","BTCUSD",1751786866454,0.49145566,108270.0,108260.0,0.32265693]
["bitfinex","BTCUSD",1751786877200,0.4914613,108270.0,108260.0,0.32265693]
["bitfinex","BTCUSD",1751786877836,0.4914613,108270.0,108260.0,0.33855693]
["bitfinex","BTCUSD",1751786878480,0.4914613,108270.0,108260.0,0.32265693]
["bitfinex","BTCUSD",1751786879818,0.4914613,108270.0,108260.0,0.33795693]
["bitfinex","BTCUSD",1751786880000,0.4893813,108270.0,108260.0,0.33795693]
["bitfinex","BTCUSD",1751786890880,0.4893813,108270.0,108260.0,0.35295693]
["bitfinex","BTCUSD",1751786901887,0.21018185,108270.0,108260.0,0.35295693]
["bitfinex","BTCUSD",1751786902092,0.45610541,108270.0,108260.0,0.35295693]
["bitfinex","BTCUSD",1751786902297,0.48938389,108270.0,108260.0,0.35295693]
["bitfinex","BTCUSD",1751786907590,0.48938398,108270.0,108260.0,0.35295693]
["bitfinex","BTCUSD",1751786910885,0.21018194,108270.0,108260.0,0.35295693]
["bitfinex","BTCUSD",1751786911111,0.45610541,108270.0,108260.0,0.35295693]
["bitfinex","BTCUSD",1751786911389,0.48938398,108270.0,108260.0,0.35295693]
["bitfinex","BTCUSD",1751786913392,0.48938514,108270.0,108260.0,0.35295693]
["bitfinex","BTCUSD",1751786937246,0.48938514,108270.0,108260.0,0.36219395]
["bitfinex","BTCUSD",1751786946061,0.08770514,108270.0,108260.0,0.36219395]
["bitfinex","BTCUSD",1751786946302,0.05442541,108270.0,108260.0,0.36219395]
["bitfinex","BTCUSD",1751786946710,0.23914878,108270.0,108260.0,0.36219395]
["bitfinex","BTCUSD",1751786957555,0.23914878,108270.0,108260.0,0.54693438]
["bitfinex","BTCUSD",1751786957735,0.23914878,108270.0,108260.0,0.55617131]
["bitfinex","BTCUSD",1751786959931,0.23914878,108270.0,108260.0,0.54693438]
["bitfinex","BTCUSD",1751786961518,0.23914878,108270.0,108260.0,0.36219395]
["bitfinex","BTCUSD",1751786961725,0.23919878,108270.0,108260.0,0.36219395]
["bitfinex","BTCUSD",1751786963651,0.23919878,108270.0,108260.0,0.36209395]
["bitfinex","BTCUSD",1751786964047,0.23914878,108270.0,108260.0,0.36209395]
["bitfinex","BTCUSD",1751786970752,0.23914878,108270.0,108260.0,0.13097395]
["bitfinex","BTCUSD",1751786970986,0.23914878,108270.0,108260.0,0.36185395]
["bitfinex","BTCUSD",1751786980298,0.4731614,108270.0,108260.0,0.55583114]
["bitfinex","BTCUSD",1751786980568,0.50644113,108270.0,108260.0,0.36185395]
["bitfinex","BTCUSD",1751786981562,0.50644113,108270.0,108260.0,0.37109088]
["bitfinex","BTCUSD",1751786981947,0.50644113,108270.0,108260.0,0.55583131]
["bitfinex","BTCUSD",1751786983914,0.50644113,108270.0,108260.0,0.54659438]
["bitfinex","BTCUSD",1751786985128,0.50644113,108270.0,108260.0,0.54669438]
["bitfinex","BTCUSD",1751786985342,0.50649113,108270.0,108260.0,0.54669438]
["bitfinex","BTCUSD",1751787002844,0.22728909,108270.0,108260.0,0.55593123]
["bitfinex","BTCUSD",1751787003045,0.4732114,108270.0,108260.0,0.55593123]
["bitfinex","BTCUSD",1751787003219,0.50649113,108270.0,108260.0,0.55593123]
["bitfinex","BTCUSD",1751787004952,0.50649113,108270.0,108260.0,0.54669438]
["bitfinex","BTCUSD",1751787006879,0.50649113,108270.0,108260.0,0.55593131]
["bitfinex","BTCUSD",1751787010998,0.49725514,108270.0,108260.0,0.55593131]
["bitfinex","BTCUSD",1751787012232,0.49589514,108270.0,108260.0,0.55593131]
["bitfinex","BTCUSD",1751787026290,0.49589514,108270.0,108260.0,0.56516816]
["bitfinex","BTCUSD",1751787027499,0.49589514,108270.0,108260.0,0.55593131]
["bitfinex","BTCUSD",1751787033211,0.49589514,108270.0,108260.0,0.36195395]
["bitfinex","BTCUSD",1751787033442,0.49589514,108270.0,108260.0,0.35271693]
["bitfinex","BTCUSD",1751787034551,0.49589514,108270.0,108260.0,0.33771693]
["bitfinex","BTCUSD",1751787039697,0.2166931,108270.0,108260.0,0.33771693]
["bitfinex","BTCUSD",1751787039877,0.46261541,108270.0,108260.0,0.33771693]
["bitfinex","BTCUSD",1751787040097,0.49589514,108270.0,108260.0,0.33771693]
["bitfinex","BTCUSD",1751787051129,0.18341337,108270.0,108260.0,0.35301693]
["bitfinex","BTCUSD",1751787051344,0.46261541,108270.0,108260.0,0.35301693]
["bitfinex","BTCUSD",1751787051525,0.49588794,108270.0,108260.0,0.35301693]
["bitfinex","BTCUSD",1751787060548,0.2166859,108270.0,108260.0,0.35301693]
["bitfinex","BTCUSD",1751787060825,0.46261541,108270.0,108260.0,0.35301693]
["bitfinex","BTCUSD",1751787061027,0.49588794,108270.0,108260.0,0.35301693]
["bitfinex","BTCUSD",1751787070267,0.49588612,108270.0,108260.0,0.35301693]
["bitfinex","BTCUSD",1751787077779,0.21668408,108270.0,108260.0,0.35301693]
["bitfinex","BTCUSD",1751787078002,1.13241766,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787078219,1.20590605,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787078844,1.26137019,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787079268,1.23187981,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787080109,1.21347031,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787080532,0.93426827,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787082780,1.21347031,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787083132,0.93426827,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787083827,1.21347031,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787085030,1.30490724,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787086122,1.30487644,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787086553,1.30487458,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787090914,1.28847458,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787094881,1.27297458,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787097455,1.19811548,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787101071,1.19811929,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787101875,1.23963415,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787102079,1.27284603,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787104086,1.27285198,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787106303,1.32820512,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787112999,1.32822965,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787117891,1.30225426,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787118043,1.32824527,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787120542,1.28673041,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787120926,1.36976013,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787121347,1.40056013,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787121772,1.53092699,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787122174,1.44789727,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787122544,1.55008814,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787123539,1.55208814,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787124194,1.55206756,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787126794,2.04096756,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787128372,2.0236608,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787133914,2.11509773,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787140613,2.11508219,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751787144045,1.0315834,108260.0,108250.0,4.707e-05]
["bitfinex","BTCUSD",1751787144254,1.23922786,108260.0,108250.0,4.707e-05]
["bitfinex","BTCUSD",1751787144664,1.26699486,108260.0,108250.0,4.707e-05]
["bitfinex","BTCUSD",1751787145502,1.26899486,108260.0,108250.0,4.707e-05]
["bitfinex","BTCUSD",1751787145908,1.26815486,108260.0,108250.0,4.707e-05]
["bitfinex","BTCUSD",1751787146329,1.69959179,108260.0,108250.0,4.707e-05]
["bitfinex","BTCUSD",1751787147152,1.42038975,108260.0,108250.0,4.707e-05]
["bitfinex","BTCUSD",1751787147791,1.42138975,108260.0,108250.0,4.707e-05]
["bitfinex","BTCUSD",1751787150277,1.42138975,108260.0,108250.0,0.01514707]
["bitfinex","BTCUSD",1751787154128,1.42138975,108260.0,108250.0,0.03064707]
["bitfinex","BTCUSD",1751787168478,1.33837856,108260.0,108250.0,0.03064707]
["bitfinex","BTCUSD",1751787170089,0.77997448,108260.0,108250.0,0.03064707]
["bitfinex","BTCUSD",1751787170290,1.33837856,108260.0,108250.0,0.03064707]
["bitfinex","BTCUSD",1751787173463,1.44908485,108260.0,108250.0,0.03064707]
["bitfinex","BTCUSD",1751787176901,1.44908485,108260.0,108250.0,0.03074707]
["bitfinex","BTCUSD",1751787177403,1.44913485,108260.0,108250.0,0.03074707]
["bitfinex","BTCUSD",1751787178988,1.44913485,108260.0,108250.0,0.03068883]
["bitfinex","BTCUSD",1751787179673,1.44908485,108260.0,108250.0,0.03058883]
["bitfinex","BTCUSD",1751787200713,1.44908485,108260.0,108250.0,0.03068883]
["bitfinex","BTCUSD",1751787201001,1.44913485,108260.0,108250.0,0.03068883]
["bitfinex","BTCUSD",1751787204837,0.89073077,108260.0,108250.0,0.03068883]
["bitfinex","BTCUSD",1751787205100,1.44913485,108260.0,108250.0,0.03068883]
["bitfinex","BTCUSD",1751787211889,1.44845485,108260.0,108250.0,0.03068883]
["bitfinex","BTCUSD",1751787225154,1.63413485,108260.0,108250.0,0.03068883]
["bitfinex","BTCUSD",1751787226422,1.64279894,108260.0,108250.0,0.03068883]
["bitfinex","BTCUSD",1751787229426,1.64279894,108260.0,108250.0,0.01518883]
["bitfinex","BTCUSD",1751787231154,1.64279893,108260.0,108250.0,0.01518883]
["bitfinex","BTCUSD",1751787234216,1.64279893,108260.0,108250.0,0.03168883]
["bitfinex","BTCUSD",1751787235977,1.08439485,108260.0,108250.0,0.03168883]
["bitfinex","BTCUSD",1751787236122,1.64279893,108260.0,108250.0,0.03168883]
["bitfinex","BTCUSD",1751787240727,1.63413485,108260.0,108250.0,0.03168883]
["bitfinex","BTCUSD",1751787240926,1.64279894,108260.0,108250.0,0.03168883]
["bitfinex","BTCUSD",1751787245577,1.64279896,108260.0,108250.0,0.03168883]
["bitfinex","BTCUSD",1751787250152,1.64279896,108260.0,108250.0,0.0162]
["bitfinex","BTCUSD",1751787250717,1.64279896,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787251133,1.64279922,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787254032,1.63413485,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787254245,1.6427992,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787257266,1.63413485,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787257429,1.64279916,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787264450,1.63413485,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787275896,1.63357485,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787282151,1.53153348,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787282520,1.52286856,108260.0,108250.0,0.0312]
["bitfinex","BTCUSD",1751787293393,1.52286856,108260.0,108250.0,0.0162]
["bitfinex","BTCUSD",1751787293558,1.94361774,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751787293781,0.1939952,108250.0,108240.0,0.0204729]
["bitfinex","BTCUSD",1751787294012,0.19401312,108240.0,108230.0,0.0883897]
["bitfinex","BTCUSD",1751787294231,0.84103881,108240.0,108230.0,0.0883897]
["bitfinex","BTCUSD",1751787294434,0.95198357,108240.0,108230.0,0.0883897]
["bitfinex","BTCUSD",1751787294810,0.97931948,108240.0,108230.0,0.0883897]
["bitfinex","BTCUSD",1751787295011,1.32797593,108240.0,108230.0,0.0883897]
["bitfinex","BTCUSD",1751787295215,1.41941286,108240.0,108230.0,0.0903897]
["bitfinex","BTCUSD",1751787295420,1.41941286,108240.0,108230.0,0.0883897]
["bitfinex","BTCUSD",1751787295864,1.42141286,108240.0,108230.0,0.0883897]
["bitfinex","BTCUSD",1751787296487,1.42141286,108240.0,108230.0,0.0903897]
["bitfinex","BTCUSD",1751787296825,1.42141286,108240.0,108230.0,0.1047897]
["bitfinex","BTCUSD",1751787297166,1.41375641,108240.0,108230.0,0.1047897]
["bitfinex","BTCUSD",1751787297775,1.35833114,108240.0,108230.0,0.1047897]
["bitfinex","BTCUSD",1751787298181,1.41370128,108240.0,108230.0,0.1047897]
["bitfinex","BTCUSD",1751787302853,0.8552972,108240.0,108230.0,0.1047897]
["bitfinex","BTCUSD",1751787303057,1.41370128,108240.0,108230.0,0.1047897]
["bitfinex","BTCUSD",1751787308469,1.41370128,108240.0,108230.0,0.1048897]
["bitfinex","BTCUSD",1751787315399,1.41370128,108240.0,108230.0,0.0884897]
["bitfinex","BTCUSD",1751787321386,1.35833114,108240.0,108230.0,0.0884897]
["bitfinex","BTCUSD",1751787322981,1.35833114,108240.0,108230.0,0.1040897]
["bitfinex","BTCUSD",1751787331670,1.35838114,108240.0,108230.0,0.1040897]
["bitfinex","BTCUSD",1751787332219,1.35838114,108240.0,108230.0,0.0884897]
["bitfinex","BTCUSD",1751787356859,1.35838114,108240.0,108230.0,0.0153]
["bitfinex","BTCUSD",1751787358310,1.54398114,108240.0,108230.0,0.0153]
["bitfinex","BTCUSD",1751787382840,1.5107848,108240.0,108230.0,0.0153]
["bitfinex","BTCUSD",1751787383041,1.54405242,108240.0,108230.0,0.0153]
["bitfinex","BTCUSD",1751787388259,1.35845242,108240.0,108230.0,0.0153]
["bitfinex","BTCUSD",1751787411989,1.35845242,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787414296,1.54397242,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787416014,1.56129819,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787416451,1.00289411,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787416608,1.56129819,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787421902,1.62129819,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787424539,1.43577819,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787425514,1.43577858,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787427989,1.4357791,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787428440,0.87737517,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787428640,1.43577925,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787436779,1.40844334,108240.0,108230.0,0.00606]
["bitfinex","BTCUSD",1751787441400,1.40844334,108240.0,108230.0,0.02136]
["bitfinex","BTCUSD",1751787445923,1.39111666,108240.0,108230.0,0.02136]
["bitfinex","BTCUSD",1751787446129,0.83271258,108240.0,108230.0,0.02136]
["bitfinex","BTCUSD",1751787446329,1.39111666,108240.0,108230.0,0.02136]
["bitfinex","BTCUSD",1751787457314,0.83271258,108240.0,108230.0,0.02136]
["bitfinex","BTCUSD",1751787457520,1.39111666,108240.0,108230.0,0.02136]
["bitfinex","BTCUSD",1751787460743,1.39111666,108240.0,108230.0,0.02136]
["bitfinex","BTCUSD",1751787468550,1.39111666,108240.0,108230.0,0.02127765]
["bitfinex","BTCUSD",1751787470588,1.39111666,108240.0,108230.0,0.02173865]
["bitfinex","BTCUSD",1751787477425,1.39978035,108240.0,108230.0,0.02173865]
["bitfinex","BTCUSD",1751787479842,1.39977967,108240.0,108230.0,0.02173865]
["bitfinex","BTCUSD",1751787481373,1.39111666,108240.0,108230.0,0.02173865]
["bitfinex","BTCUSD",1751787481622,1.39977962,108240.0,108230.0,0.02173865]
["bitfinex","BTCUSD",1751787484875,1.37200662,108240.0,108230.0,0.02173865]
["bitfinex","BTCUSD",1751787489690,1.37200662,108240.0,108230.0,0.000561]
["bitfinex","BTCUSD",1751787493405,1.37200565,108240.0,108230.0,0.000561]
["bitfinex","BTCUSD",1751787497822,1.37200011,108240.0,108230.0,0.000561]
["bitfinex","BTCUSD",1751787499441,1.37200025,108240.0,108230.0,0.000561]
["bitfinex","BTCUSD",1751787499652,1.38066238,108240.0,108230.0,0.000561]
["bitfinex","BTCUSD",1751787501167,1.38066245,108240.0,108230.0,0.000561]
["bitfinex","BTCUSD",1751787506451,1.3806691,108240.0,108230.0,0.000561]
["bitfinex","BTCUSD",1751787508717,1.38067061,108240.0,108230.0,0.000561]
["bitfinex","BTCUSD",1751787509292,1.38067062,108240.0,108230.0,0.000561]
["bitfinex","BTCUSD",1751787510496,1.38067062,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787511778,1.38067065,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787512808,1.04067065,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787513267,1.38067065,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787514350,1.38067085,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787514781,1.3720069,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787514984,1.38067089,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787516763,1.28923396,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787516986,1.34468548,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787518965,0.7862814,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787519185,1.34468548,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787523637,1.3446823,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787523833,1.43611923,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787526819,0.87771515,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787527020,1.43611923,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787536745,1.35294747,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787537514,1.35294773,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787538388,1.43611949,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787542078,1.43611175,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787543590,1.43611286,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787544960,1.46388286,108240.0,108230.0,0.03141648]
["bitfinex","BTCUSD",1751787546840,1.46388286,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787550506,1.7430849,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787550723,1.7736849,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787550940,1.43903134,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787552796,1.42363134,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787553673,1.40843134,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787555437,1.39976916,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787555631,1.40843201,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787555840,1.42443201,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787557440,1.41576916,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787557845,1.39976916,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787560745,1.45520695,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787567274,1.39976916,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787619019,1.39977735,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787619657,1.58525735,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787620822,1.59175525,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787622382,1.03335117,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787622592,1.59175525,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787624191,1.55848592,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787624417,1.5917554,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787626152,1.58309327,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787630123,1.96993224,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787630301,1.98643224,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787631489,1.99509505,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787633078,1.99509347,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787634829,1.99509247,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787636526,1.99509206,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787644832,1.96993068,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787645037,1.97859106,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787647993,1.97859116,108240.0,108230.0,0.00051648]
["bitfinex","BTCUSD",1751787648292,0.19403105,108230.0,108220.0,0.02347415]
["bitfinex","BTCUSD",1751787648492,0.98930333,108230.0,108220.0,0.02347415]
["bitfinex","BTCUSD",1751787648875,1.01707733,108230.0,108220.0,0.02347415]
["bitfinex","BTCUSD",1751787649661,1.01707733,108230.0,108220.0,0.02447415]
["bitfinex","BTCUSD",1751787650957,1.01707714,108230.0,108220.0,0.02447415]
["bitfinex","BTCUSD",1751787652018,1.01707714,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787655395,0.7378751,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787655972,0.66303206,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787656177,0.60760065,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787656619,0.32839861,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787656829,0.60760194,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787657963,0.73787995,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787658311,0.7313837,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787658543,0.68980561,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787661696,0.68980669,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787663280,0.73138568,108230.0,108220.0,0.02457415]
["bitfinex","BTCUSD",1751787679733,0.73138628,108230.0,108220.0,0.0168]
["bitfinex","BTCUSD",1751787681454,0.68980729,108230.0,108220.0,0.0168]
["bitfinex","BTCUSD",1751787683572,0.96900933,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787683786,0.68980729,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787686005,0.68980744,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787692785,0.68980744,108230.0,108220.0,0.0174]
["bitfinex","BTCUSD",1751787694386,0.68985744,108230.0,108220.0,0.0174]
["bitfinex","BTCUSD",1751787694997,0.68985703,108230.0,108220.0,0.0174]
["bitfinex","BTCUSD",1751787697810,0.6898571,108230.0,108220.0,0.0174]
["bitfinex","BTCUSD",1751787700808,0.68119502,108230.0,108220.0,0.0174]
["bitfinex","BTCUSD",1751787700957,0.68985716,108230.0,108220.0,0.0174]
["bitfinex","BTCUSD",1751787703790,0.68985723,108230.0,108220.0,0.0174]
["bitfinex","BTCUSD",1751787718426,0.6963544,108230.0,108220.0,0.0174]
["bitfinex","BTCUSD",1751787723952,0.69635523,108230.0,108220.0,0.0174]
["bitfinex","BTCUSD",1751787727184,0.69635523,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787727609,1.18325523,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787734664,0.90405319,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787734880,1.18325523,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787742447,1.18325523,108230.0,108220.0,0.0164]
["bitfinex","BTCUSD",1751787743256,1.18325523,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787744662,1.67947727,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787746584,1.12107319,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787746781,1.67947727,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787749224,1.76263345,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787751191,0.71732937,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787751395,1.27573345,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787753543,1.27573292,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787755204,1.27573272,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787757071,1.36716965,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787759602,1.36716725,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787765677,1.36716606,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787768585,0.80876212,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787768788,1.3671662,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787769656,1.7071662,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787771617,1.70716622,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787772032,1.69850557,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787772667,1.70067079,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787773307,1.70716635,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787775639,1.7071667,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787777368,1.65172925,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787778367,1.64523334,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787783199,1.65977419,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787783399,1.64337419,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787789684,1.6433704,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787797315,1.6282704,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787807683,1.62827771,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787810823,1.6282779,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787812797,1.6282779,108230.0,108220.0,0.0173]
["bitfinex","BTCUSD",1751787814389,1.6282779,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787816607,1.6282777,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787820062,1.62827766,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787825862,1.62827743,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787826817,1.62827743,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787827222,1.62827743,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787838362,1.62705316,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787845546,1.62705312,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787846769,1.59378957,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787846953,1.62707555,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787847334,1.62699555,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787847681,1.68244773,108230.0,108220.0,0.032]
["bitfinex","BTCUSD",1751787848081,1.62699555,108230.0,108220.0,0.032]
["bitfinex","BTCUSD",1751787852669,1.62699555,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751787852935,1.6124547,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751787853148,1.6124547,108230.0,108220.0,0.032]
["bitfinex","BTCUSD",1751787859754,1.60379088,108230.0,108220.0,0.032]
["bitfinex","BTCUSD",1751787859915,1.61245489,108230.0,108220.0,0.032]
["bitfinex","BTCUSD",1751787862594,1.27245489,108230.0,108220.0,0.032]
["bitfinex","BTCUSD",1751787863167,1.61245489,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751787863650,1.61245459,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751787866750,1.27245459,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751787867175,1.61245459,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751787867377,1.61245221,108230.0,108220.0,0.0167]
["bitfinex","BTCUSD",1751787867630,1.61245221,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787869645,1.61245134,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787875637,1.6037885,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787875867,1.61245199,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787881737,1.61245189,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787889951,1.61245174,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787890606,1.61245184,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787894845,1.05404776,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787895073,1.61245184,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787895307,1.33557491,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751787895526,1.52097423,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751787896189,1.48770732,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751787896412,1.52097181,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751787898330,1.42953488,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751787898759,1.15033284,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751787898960,1.42953488,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751787901339,1.42953345,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751787901547,1.42953345,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787901979,1.42952855,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787902185,1.48495736,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787903467,1.56033852,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787909714,1.38847715,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787909958,1.56027912,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787915634,1.55161799,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787915796,1.56027745,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787917192,1.56027763,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787922655,1.00187355,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787922860,1.56027763,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787925266,1.50485764,108230.0,108220.0,0.0172]
["bitfinex","BTCUSD",1751787929436,1.50485764,108230.0,108220.0,0.0011]
["bitfinex","BTCUSD",1751787934542,1.15027444,108230.0,108220.0,0.0171]
["bitfinex","BTCUSD",1751787935240,1.15027705,108230.0,108220.0,0.0171]
["bitfinex","BTCUSD",1751787935436,1.42947909,108230.0,108220.0,0.0171]
["bitfinex","BTCUSD",1751787936057,1.42947912,108230.0,108220.0,0.0171]
["bitfinex","BTCUSD",1751787936978,1.48491814,108230.0,108220.0,0.0171]
["bitfinex","BTCUSD",1751787943039,1.57635507,108230.0,108220.0,0.0171]
["bitfinex","BTCUSD",1751787944263,1.57635503,108230.0,108220.0,0.01474]
["bitfinex","BTCUSD",1751787947234,1.57635501,108230.0,108220.0,0.01474]
["bitfinex","BTCUSD",1751787948212,1.57635501,108230.0,108220.0,0.01484]
["bitfinex","BTCUSD",1751787957012,1.56769279,108230.0,108220.0,0.01484]
["bitfinex","BTCUSD",1751787958265,1.5763527,108230.0,108220.0,0.01484]
["bitfinex","BTCUSD",1751787962743,1.57635285,108230.0,108220.0,0.01484]
["bitfinex","BTCUSD",1751787965834,1.57635306,108230.0,108220.0,0.01484]
["bitfinex","BTCUSD",1751787969453,1.57635306,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787974790,1.56769279,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787975001,1.57635295,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787977830,1.57635291,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787983188,1.5486352,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787983557,1.55787461,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787989695,1.54921449,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787989899,1.5578746,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787991035,1.27867256,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787991234,1.5578746,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751787996313,1.55787449,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751788009941,0.53582898,108220.0,108210.0,0.0321]
["bitfinex","BTCUSD",1751788010104,1.66460992,108220.0,108210.0,0.0321]
["bitfinex","BTCUSD",1751788010502,1.69238492,108220.0,108210.0,0.0321]
["bitfinex","BTCUSD",1751788010883,1.70140544,108220.0,108210.0,0.0321]
["bitfinex","BTCUSD",1751788011132,1.70140544,108220.0,108210.0,0.0341]
["bitfinex","BTCUSD",1751788012693,1.76140544,108220.0,108210.0,0.0341]
["bitfinex","BTCUSD",1751788012920,1.76140544,108220.0,108210.0,0.0371]
["bitfinex","BTCUSD",1751788016744,1.76140509,108220.0,108210.0,0.0371]
["bitfinex","BTCUSD",1751788024909,1.76141493,108220.0,108210.0,0.0371]
["bitfinex","BTCUSD",1751788027885,1.85285186,108220.0,108210.0,0.0371]
["bitfinex","BTCUSD",1751788031287,1.82507686,108220.0,108210.0,0.0371]
["bitfinex","BTCUSD",1751788032211,1.82507571,108220.0,108210.0,0.0371]
["bitfinex","BTCUSD",1751788033442,1.82507571,108220.0,108210.0,0.0372]
["bitfinex","BTCUSD",1751788033643,1.82512571,108220.0,108210.0,0.0372]
["bitfinex","BTCUSD",1751788034036,1.73368878,108220.0,108210.0,0.0372]
["bitfinex","BTCUSD",1751788036205,1.1752847,108220.0,108210.0,0.0372]
["bitfinex","BTCUSD",1751788036428,1.73368878,108220.0,108210.0,0.0372]
["bitfinex","BTCUSD",1751788042577,1.7336891,108220.0,108210.0,0.0372]
["bitfinex","BTCUSD",1751788045660,1.7336891,108220.0,108210.0,0.0207]
["bitfinex","BTCUSD",1751788045866,1.82512603,108220.0,108210.0,0.0207]
["bitfinex","BTCUSD",1751788047843,1.75030048,108220.0,108210.0,0.0207]
["bitfinex","BTCUSD",1751788048042,1.82512646,108220.0,108210.0,0.0207]
["bitfinex","BTCUSD",1751788053575,1.73368953,108220.0,108210.0,0.0207]
["bitfinex","BTCUSD",1751788056359,1.73369002,108220.0,108210.0,0.0207]
["bitfinex","BTCUSD",1751788062293,1.73369002,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788066743,1.72502956,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788066941,1.73369024,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788067147,1.82512717,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788067350,1.82512716,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788068754,1.73369023,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788071813,1.17528615,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788072129,1.73369023,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788079113,1.75750642,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788083897,1.75750578,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788084193,1.84894271,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788086823,1.84894207,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788089839,1.8489416,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788092638,1.84894144,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788101891,1.84894044,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788104815,1.84893946,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788107609,1.84894033,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788109264,1.84244588,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788113564,1.83378591,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788113848,1.84244566,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788114426,1.92908468,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788116098,2.11440468,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788116341,2.05896566,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788116753,2.05030594,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788116958,2.05896461,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788117750,2.04336461,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788120132,1.48496053,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788120346,1.3935236,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788120550,1.95192768,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788121180,1.93632768,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788122008,1.75100768,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788122650,1.74234901,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788122865,1.75100724,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788123067,1.75100425,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788130601,1.19260017,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788130801,1.75100425,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788132724,1.84244118,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788137680,1.84244157,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788140166,1.75100464,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788142686,1.75100641,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788145623,1.75100672,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788154654,1.75100857,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788157521,1.74234925,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788157749,1.75100909,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788160311,1.47180705,108220.0,108210.0,0.0375]
["bitfinex","BTCUSD",1751788168406,1.75100909,108220.0,108210.0,0.0375]
["bitfinex","BTCUSD",1751788170069,1.47180705,108220.0,108210.0,0.0375]
["bitfinex","BTCUSD",1751788170535,1.47180705,108220.0,108210.0,0.0217]
["bitfinex","BTCUSD",1751788171278,1.19260501,108220.0,108210.0,0.0217]
["bitfinex","BTCUSD",1751788171633,1.47180705,108220.0,108210.0,0.0217]
["bitfinex","BTCUSD",1751788171862,1.56324398,108220.0,108210.0,0.0217]
["bitfinex","BTCUSD",1751788172540,1.56323982,108220.0,108210.0,0.0217]
["bitfinex","BTCUSD",1751788177208,1.56323781,108220.0,108210.0,0.0217]
["bitfinex","BTCUSD",1751788181696,1.56323867,108220.0,108210.0,0.0217]
["bitfinex","BTCUSD",1751788183579,1.56323867,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788184983,1.56323867,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788185389,1.28403663,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788185700,1.56323867,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788185896,1.48841269,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788186216,1.56322051,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788186416,1.28401847,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788186656,1.19258154,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788186797,1.47178358,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788186998,1.47178358,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788187202,1.47178358,108220.0,108210.0,0.0361]
["bitfinex","BTCUSD",1751788187651,1.47178529,108220.0,108210.0,0.0361]
["bitfinex","BTCUSD",1751788188246,1.56322222,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788188444,1.56322222,108220.0,108210.0,0.0361]
["bitfinex","BTCUSD",1751788189537,1.28402018,108220.0,108210.0,0.0361]
["bitfinex","BTCUSD",1751788189728,1.56322222,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788189941,1.56322222,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788190513,1.56322464,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788190899,1.56322671,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788191418,1.56322671,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788192478,1.84242875,108220.0,108210.0,0.0205]
["bitfinex","BTCUSD",1751788193361,1.84242875,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788195396,1.56322671,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788196578,1.56322674,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788199704,1.55456657,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788199885,1.54590648,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788201682,1.82510852,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788207986,1.82511238,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788213537,1.85288638,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788216845,1.85288636,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788217652,1.29448228,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788218071,1.85288636,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788229725,1.77807854,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788229935,1.85293644,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788230997,1.76149951,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788231858,1.76149954,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788234896,1.76149959,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788235606,1.76150013,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788235807,1.77680013,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788236050,1.86823706,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788237255,1.85957295,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788237794,1.86823717,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788241352,1.86823632,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788241855,1.30983224,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788242065,1.77679939,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788243215,1.76149939,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788243381,1.76149926,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788256236,1.76149926,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788260032,1.77882662,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788260232,1.87007895,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788264155,1.87007857,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788279272,1.87007858,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788285354,1.87007857,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788285779,1.88647857,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788289577,1.87007857,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788290040,1.88587857,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788290905,1.87007857,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788294182,1.88587857,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788294395,1.88586879,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751788295751,1.88586879,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788297677,1.87006879,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788299391,1.88596879,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788303324,1.88596816,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788309297,1.88596928,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788310042,1.81111169,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788310261,1.88594151,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788312064,1.87004151,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788313337,1.87004335,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788315280,1.86138108,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788315492,1.87005172,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788315863,1.87005173,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788318240,1.87005172,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788319938,1.87654971,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788320896,1.87654969,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788322909,1.8700517,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788323091,1.87654969,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788327173,1.89214969,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788327701,1.87654969,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788327933,1.87654968,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788328747,1.3181456,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788329110,1.87654968,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788335265,1.87654955,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788335961,2.06214955,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788341987,2.06214945,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788351990,1.87654945,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788356380,1.85272374,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788356580,1.87654977,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788356817,1.85922175,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788356987,1.87654971,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788357431,1.89254971,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788359644,1.87654971,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788361903,1.85922175,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788362113,1.85272374,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788363542,2.03828374,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788363904,2.05478374,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788364140,2.04611973,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788364347,2.02961973,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788364577,2.04694775,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788364923,2.05344575,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788368373,1.77427105,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788371270,1.78293506,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788372043,2.0621371,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788374834,2.0556391,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788375018,2.06213711,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788379660,2.41247817,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788379885,2.30437999,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788380073,2.37828685,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788380214,2.46141684,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788381461,2.37928685,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788382767,2.37928638,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788384510,2.34601653,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788384636,2.37925723,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788385245,2.1416033,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788386636,2.14159773,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788389596,2.14157843,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788390356,1.65467843,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788391644,1.65465825,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788392395,1.63734953,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788392638,1.65465505,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788396428,1.93385709,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788397297,1.92736687,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788398490,1.9100596,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788399170,1.93385784,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788399369,1.6546558,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788399582,1.63734819,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788399739,1.65465656,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788400444,1.09625248,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788400653,1.65465656,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788401565,1.63855656,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788402332,1.08015248,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788402535,1.63855656,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788404325,1.59701843,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788408299,1.69564842,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788410799,1.97485046,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788415157,1.95935046,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788417959,1.94204209,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788418158,1.93555146,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788418591,1.95287236,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788418782,1.93555146,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788419775,1.68016582,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788420649,1.65634942,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788421868,1.67367052,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788422076,1.68016574,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788422489,1.95936778,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788425935,1.94366778,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788426156,1.94366795,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788426375,1.96026795,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788427153,1.96026786,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788428142,1.68106582,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788430325,1.96026786,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788432038,1.94366786,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788433370,1.66446582,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788438464,2.05060479,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788438894,2.03328377,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788439127,2.05061047,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788439550,2.05061117,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788444229,2.03511117,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788450358,2.00188067,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788450617,2.03514734,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788461972,2.03514804,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788466115,1.755946,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788468454,1.72267933,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788468659,1.75594646,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788470905,1.73212298,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788471139,1.75593232,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788471467,1.75593164,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788480139,1.73861493,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788480352,1.75592679,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788481162,1.73861493,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788489152,2.01781697,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788489576,2.01781703,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788489779,1.73861499,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788489957,2.01781703,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788492708,2.01781706,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788495687,2.01781761,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788501091,2.0178206,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788501714,2.0178203,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788506917,2.01782253,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788509859,2.01782258,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788513047,2.01782251,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788516677,1.75316132,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788518596,2.03236336,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788518722,2.02586587,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788518922,2.03236331,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788522698,1.75316127,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788532738,2.03236331,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788534282,2.03058331,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788538755,2.03058349,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788539818,2.02408587,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788540022,2.03058343,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788540696,2.03058351,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788542505,2.03058346,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788542983,2.03058344,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788552130,2.03058354,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788566132,2.02408595,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788566336,2.03058363,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788578048,2.03058356,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788581123,2.03058355,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788581336,2.04628355,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788581542,2.03058355,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788590153,1.19297743,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788590361,2.03058355,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788594821,2.03058355,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788595450,2.02408595,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788597280,2.02408595,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788603090,2.03058304,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788603515,2.02408595,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788604664,2.02407896,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788610487,2.02407875,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788624829,1.18647263,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788625113,2.02407875,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788627621,1.18647263,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788627838,2.02407875,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788633773,2.03057572,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788635515,2.03057574,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788636671,2.03057426,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788641428,2.03057417,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788642942,2.02155365,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788644486,1.74235161,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788646329,2.02155365,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788647566,2.03056614,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788653388,2.02407072,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788653613,2.03056551,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788658354,1.19295939,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788658545,2.03056551,108220.0,108210.0,0.00241032]
["bitfinex","BTCUSD",1751788658995,2.03056551,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788659776,2.02825635,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788662786,2.0282564,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788664195,2.02176156,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788668261,1.35980941,108220.0,108210.0,0.0155]
["bitfinex","BTCUSD",1751788668463,1.47097295,108220.0,108210.0,0.0307]
["bitfinex","BTCUSD",1751788668665,1.51254118,108220.0,108210.0,0.0307]
["bitfinex","BTCUSD",1751788668862,1.47097295,108220.0,108210.0,0.0307]
["bitfinex","BTCUSD",1751788669138,1.56240988,108220.0,108210.0,0.0307]
["bitfinex","BTCUSD",1751788669337,1.84161192,108220.0,108210.0,0.0307]
["bitfinex","BTCUSD",1751788669686,1.65597192,108220.0,108210.0,0.0307]
["bitfinex","BTCUSD",1751788669859,1.84165192,108220.0,108210.0,0.0307]
["bitfinex","BTCUSD",1751788670707,1.84173192,108220.0,108210.0,0.0307]
["bitfinex","BTCUSD",1751788674516,1.84173192,108220.0,108210.0,0.0155]
["bitfinex","BTCUSD",1751788675331,1.88328641,108220.0,108210.0,0.0155]
["bitfinex","BTCUSD",1751788678744,1.89782726,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788679198,1.84761294,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788680603,2.08206301,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788680809,2.02662399,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788681494,2.02562399,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788681979,2.03727883,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788682181,2.03827883,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788685618,2.09365688,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788686779,2.08464439,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788692640,2.09407479,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788694480,2.10056273,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751788694682,1.12211184,108210.0,108200.0,0.00641419]
["bitfinex","BTCUSD",1751788694947,1.48938816,108210.0,108200.0,0.00641419]
["bitfinex","BTCUSD",1751788695348,1.47428816,108210.0,108200.0,0.00641419]
["bitfinex","BTCUSD",1751788695927,1.47428816,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788697600,1.47428518,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788698857,1.50206518,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788702406,1.55744528,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788705125,1.37152528,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788705396,1.55756528,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788705814,1.55756528,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788706639,1.54242753,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788706849,1.55757129,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788709678,1.55757464,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788711299,1.37153464,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788711511,1.36288106,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788712355,1.35638753,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788714354,1.28160887,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788714558,1.35641446,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788716929,1.37156617,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788717539,1.37156614,108210.0,108200.0,0.02278548]
["bitfinex","BTCUSD",1751788718275,1.37156614,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788720182,1.37156736,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788723065,1.37156761,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788723264,1.3715679,108210.0,108200.0,0.00688548]
["bitfinex","BTCUSD",1751788738276,1.3715679,108210.0,108200.0,0.00698548]
["bitfinex","BTCUSD",1751788738406,1.3716179,108210.0,108200.0,0.00698548]
["bitfinex","BTCUSD",1751788741637,1.37162744,108210.0,108200.0,0.00698548]
["bitfinex","BTCUSD",1751788744424,1.37162744,108210.0,108200.0,0.02248548]
["bitfinex","BTCUSD",1751788745547,1.37162831,108210.0,108200.0,0.02248548]
["bitfinex","BTCUSD",1751788748594,1.36296903,108210.0,108200.0,0.02248548]
["bitfinex","BTCUSD",1751788748819,1.37162914,108210.0,108200.0,0.02248548]
["bitfinex","BTCUSD",1751788748991,1.36296976,108210.0,108200.0,0.02248548]
["bitfinex","BTCUSD",1751788749189,1.3716292,108210.0,108200.0,0.02248548]
["bitfinex","BTCUSD",1751788750073,1.3716292,108210.0,108200.0,0.02088348]
["bitfinex","BTCUSD",1751788750656,1.3716292,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788759775,1.3438492,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788761084,1.3751492,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788761746,1.3592492,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788765247,1.5450892,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788766782,1.5296888,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788769813,1.52968864,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788783202,0.97128456,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788783344,1.52968873,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788789010,1.54598873,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788790768,1.5394943,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788790972,1.5459891,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788796889,1.5296891,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788800291,1.38433877,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788801148,1.39949153,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788801348,1.52971807,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788802685,1.18971807,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788803099,1.52971807,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788804863,0.97131399,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788805063,1.52971807,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788806821,0.97131399,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788807027,1.52971807,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788808240,1.54571807,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788808666,1.54571735,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788808839,1.63715428,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788809180,1.65225428,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788809634,1.68003528,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788811395,1.66493528,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788812787,1.66493482,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788815056,1.64893482,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788817328,1.64893482,108210.0,108200.0,0.02108348]
["bitfinex","BTCUSD",1751788825824,1.64893482,108210.0,108200.0,0.03608348]
["bitfinex","BTCUSD",1751788826020,1.37165789,108210.0,108200.0,0.03608348]
["bitfinex","BTCUSD",1751788826257,1.52951689,108210.0,108200.0,0.03608348]
["bitfinex","BTCUSD",1751788826467,1.52951689,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788832559,1.52951658,108210.0,108200.0,0.03698348]
["bitfinex","BTCUSD",1751788833657,1.52951658,108210.0,108200.0,0.02098348]
["bitfinex","BTCUSD",1751788835746,1.52951611,108210.0,108200.0,0.02098348]
["bitfinex","BTCUSD",1751788836014,1.52951611,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788837967,1.43807918,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788838172,0.67949425,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788838349,1.23789833,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788838568,1.42353833,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788838967,1.42353872,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788839955,0.86513464,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788840161,1.36812317,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788842107,1.35946557,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788842432,1.36812331,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788843631,1.36812285,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788844970,1.36812255,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788850886,1.36812246,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788851336,1.45430487,108210.0,108200.0,0.03758348]
["bitfinex","BTCUSD",1751788853511,1.45430487,108210.0,108200.0,0.02098348]
["bitfinex","BTCUSD",1751788860478,1.44781183,108210.0,108200.0,0.02098348]
["bitfinex","BTCUSD",1751788860679,1.43915439,108210.0,108200.0,0.02098348]
["bitfinex","BTCUSD",1751788863678,1.45430643,108210.0,108200.0,0.02098348]
["bitfinex","BTCUSD",1751788864541,1.45430643,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788874122,1.45430755,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788875265,1.47162637,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788875465,1.48762637,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788877133,1.46164894,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788877335,1.48762714,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788877784,1.48762712,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788883188,1.48762707,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788886274,1.487627,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788886886,1.50216785,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788887171,1.51836785,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788887895,1.5737834,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788888288,1.51836785,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788888717,1.50216785,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788889257,1.50216735,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788890757,1.5575829,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788892111,1.50216735,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788892353,1.50216537,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788895089,1.49350647,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788895227,1.5021644,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788901107,1.50216348,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788903919,1.50216328,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788904110,1.50216316,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788904688,1.48616316,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788911326,1.90118609,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788911557,1.63828405,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788911764,1.7214806,108210.0,108200.0,0.00538348]
["bitfinex","BTCUSD",1751788911975,1.7214806,108210.0,108190.0,0.0032684]
["bitfinex","BTCUSD",1751788911976,0.20332673,108200.0,108190.0,0.0032684]
["bitfinex","BTCUSD",1751788912182,1.44842783,108200.0,108190.0,0.0032684]
["bitfinex","BTCUSD",1751788912402,1.93532783,108200.0,108190.0,0.0032684]
["bitfinex","BTCUSD",1751788912810,1.96262999,108200.0,108190.0,0.0032684]
["bitfinex","BTCUSD",1751788913428,1.96262999,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788914050,2.05406692,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788914286,2.07036692,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788914497,2.15814992,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788914698,2.21356547,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788915220,2.15814992,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788916079,2.13434011,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788916286,2.15812281,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788916760,2.08331195,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788917512,2.15801992,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788919352,2.15801575,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788925672,1.32040963,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788925860,2.14171575,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788931041,2.12581575,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788932272,2.14101575,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788932675,2.48101575,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788934453,2.47453051,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788935474,2.45724069,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788936262,2.51257993,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788942102,2.4710755,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788942333,2.4558755,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788942869,2.4709755,108200.0,108190.0,0.0052684]
["bitfinex","BTCUSD",1751788943073,0.20334552,108190.0,108180.0,0.01944129]
["bitfinex","BTCUSD",1751788943279,1.70801299,108190.0,108180.0,0.01944129]
["bitfinex","BTCUSD",1751788943479,1.70801299,108190.0,108180.0,0.00314129]
["bitfinex","BTCUSD",1751788943637,1.73579899,108190.0,108180.0,0.00314129]
["bitfinex","BTCUSD",1751788944645,1.73579899,108190.0,108180.0,0.00414129]
["bitfinex","BTCUSD",1751788944946,1.73579899,108190.0,108180.0,0.00514129]
["bitfinex","BTCUSD",1751788945495,1.80623823,108190.0,108180.0,0.00514129]
["bitfinex","BTCUSD",1751788945929,1.79113823,108190.0,108180.0,0.00514129]
["bitfinex","BTCUSD",1751788947229,1.73579899,108190.0,108180.0,0.00514129]
["bitfinex","BTCUSD",1751788953995,1.54859899,108190.0,108180.0,0.00514129]
["bitfinex","BTCUSD",1751788954192,1.73567899,108190.0,108180.0,0.00514129]
["bitfinex","BTCUSD",1751788954880,1.73567899,108190.0,108180.0,0.00524129]
["bitfinex","BTCUSD",1751788970030,1.73567899,108190.0,108180.0,0.02054129]
["bitfinex","BTCUSD",1751788970341,1.23241415,108190.0,108180.0,0.02054129]
["bitfinex","BTCUSD",1751788970514,1.73547899,108190.0,108180.0,0.03594129]
["bitfinex","BTCUSD",1751788971069,1.73547899,108190.0,108180.0,0.02054129]
["bitfinex","BTCUSD",1751788971693,1.73549471,108190.0,108180.0,0.02054129]
["bitfinex","BTCUSD",1751788978582,1.54861471,108190.0,108180.0,0.02054129]
["bitfinex","BTCUSD",1751788978790,1.73541471,108190.0,108180.0,0.02054129]
["bitfinex","BTCUSD",1751788982544,1.45617267,108190.0,108180.0,0.03584129]
["bitfinex","BTCUSD",1751788984386,1.45617267,108190.0,108180.0,0.02054129]
["bitfinex","BTCUSD",1751788985380,1.73537471,108190.0,108180.0,0.02054129]
["bitfinex","BTCUSD",1751788988864,1.73537471,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751788992410,1.45617267,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751788994598,1.73537471,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751788995380,1.45617267,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751788995880,1.45617267,108190.0,108180.0,0.03604129]
["bitfinex","BTCUSD",1751788997964,1.45622267,108190.0,108180.0,0.03604129]
["bitfinex","BTCUSD",1751788999063,1.45622267,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751788999521,1.73542471,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789000454,0.80738677,108190.0,108180.0,0.03624129]
["bitfinex","BTCUSD",1751789000667,1.21711218,108190.0,108180.0,0.03624129]
["bitfinex","BTCUSD",1751789001315,1.25864796,108190.0,108180.0,0.03624129]
["bitfinex","BTCUSD",1751789001904,1.04426196,108190.0,108180.0,0.03624129]
["bitfinex","BTCUSD",1751789002134,1.23086196,108190.0,108180.0,0.03624129]
["bitfinex","BTCUSD",1751789002349,1.32229889,108190.0,108180.0,0.03624129]
["bitfinex","BTCUSD",1751789013925,1.32226872,108190.0,108180.0,0.03624129]
["bitfinex","BTCUSD",1751789015989,1.32226872,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789016744,1.32226872,108190.0,108180.0,0.03674129]
["bitfinex","BTCUSD",1751789018588,1.66226872,108190.0,108180.0,0.03674129]
["bitfinex","BTCUSD",1751789019638,1.6622695,108190.0,108180.0,0.03674129]
["bitfinex","BTCUSD",1751789022078,1.3222695,108190.0,108180.0,0.03674129]
["bitfinex","BTCUSD",1751789022728,1.6622695,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789025385,1.66227367,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789028209,1.66876166,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789028843,1.9479637,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789029190,1.66876166,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789029937,1.9479637,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789030647,1.38955962,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789030845,1.9479637,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789032284,1.38955962,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789032515,1.9479637,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789033459,1.94147571,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789033594,1.94796383,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789037084,1.66876179,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789038312,1.94796383,108190.0,108180.0,0.02024129]
["bitfinex","BTCUSD",1751789038736,1.94796383,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789039311,1.66876179,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789040491,1.66876179,108190.0,108180.0,0.02134129]
["bitfinex","BTCUSD",1751789041120,1.18186179,108190.0,108180.0,0.02134129]
["bitfinex","BTCUSD",1751789041318,1.66876179,108190.0,108180.0,0.02134129]
["bitfinex","BTCUSD",1751789041790,1.38955975,108190.0,108180.0,0.02134129]
["bitfinex","BTCUSD",1751789041968,1.94796383,108190.0,108180.0,0.02134129]
["bitfinex","BTCUSD",1751789042732,1.94796383,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789044025,1.97880468,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789046019,1.96250468,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789047563,1.96250752,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789050421,1.40410344,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789050743,1.47560748,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789052862,1.19640544,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789053071,1.68330544,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789053271,1.68330544,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789054543,1.69254562,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789056265,1.68330544,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789056611,1.67681452,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789056813,1.68330696,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789059867,1.40410492,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789060248,1.68330696,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789060832,1.68336055,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789061598,1.69281869,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789063038,1.68336055,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789063261,1.71114555,108190.0,108180.0,0.02114129]
["bitfinex","BTCUSD",1751789063811,1.71114555,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789064744,1.72031277,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789065552,1.71382033,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789065791,1.44111156,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789066170,1.7203136,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789067953,1.44111156,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789068154,1.7203136,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789069161,1.71114638,108190.0,108180.0,0.00494129]
["bitfinex","BTCUSD",1751789069628,1.72018593,108190.0,108180.0,0.02004129]
["bitfinex","BTCUSD",1751789069773,1.72018593,108190.0,108180.0,0.03534129]
["bitfinex","BTCUSD",1751789072744,1.44098389,108190.0,108180.0,0.03534129]
["bitfinex","BTCUSD",1751789072959,1.72018593,108190.0,108180.0,0.03534129]
["bitfinex","BTCUSD",1751789074745,1.71369266,108190.0,108180.0,0.03534129]
["bitfinex","BTCUSD",1751789074921,1.72018593,108190.0,108180.0,0.03534129]
["bitfinex","BTCUSD",1751789076835,1.44098389,108190.0,108180.0,0.03534129]
["bitfinex","BTCUSD",1751789077032,1.72018593,108190.0,108180.0,0.03534129]
["bitfinex","BTCUSD",1751789077829,1.72018594,108190.0,108180.0,0.03534129]
["bitfinex","BTCUSD",1751789080263,1.72018594,108190.0,108180.0,0.02004129]
["bitfinex","BTCUSD",1751789084941,1.72018594,108190.0,108180.0,0.01704129]
["bitfinex","BTCUSD",1751789085456,1.44230901,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789085680,1.62866901,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789087063,1.62867042,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789090002,1.61947087,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789090225,1.61297618,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789090423,1.71090895,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789090625,1.71090894,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789092108,1.4317069,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789092325,1.71090894,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789092609,1.61947201,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789093137,1.57710616,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789093369,1.53555462,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789093902,1.25631258,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789094050,1.53551462,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789094258,1.62695155,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789099282,1.34923462,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789099484,1.53547462,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789100887,1.34923462,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789101117,1.06353675,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789101319,1.34273879,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789106109,1.06353675,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789106330,1.34273879,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789107365,1.06353675,108190.0,108180.0,0.03354129]
["bitfinex","BTCUSD",1751789107549,1.03029552,108190.0,108180.0,0.08354129]
["bitfinex","BTCUSD",1751789107985,1.09890929,108190.0,108180.0,0.08354129]
["bitfinex","BTCUSD",1751789108760,1.03029552,108190.0,108180.0,0.08354129]
["bitfinex","BTCUSD",1751789111389,1.03029552,108190.0,108180.0,0.09263103]
["bitfinex","BTCUSD",1751789111930,1.30949756,108190.0,108180.0,0.09263103]
["bitfinex","BTCUSD",1751789112145,1.03029552,108190.0,108180.0,0.09263103]
["bitfinex","BTCUSD",1751789112356,0.54339552,108190.0,108180.0,0.09263103]
["bitfinex","BTCUSD",1751789113726,0.82259756,108190.0,108180.0,0.09263103]
["bitfinex","BTCUSD",1751789114814,0.54339552,108190.0,108180.0,0.09263103]
["bitfinex","BTCUSD",1751789115033,0.82259756,108190.0,108180.0,0.09263103]
["bitfinex","BTCUSD",1751789116834,0.54339552,108190.0,108180.0,0.56595397]
["bitfinex","BTCUSD",1751789117305,0.54339552,108190.0,108180.0,0.6573909]
["bitfinex","BTCUSD",1751789117497,0.54339552,108190.0,108180.0,0.66663466]
["bitfinex","BTCUSD",1751789118796,0.54339552,108190.0,108180.0,0.67587834]
["bitfinex","BTCUSD",1751789118988,0.54339552,108190.0,108180.0,0.66663466]
["bitfinex","BTCUSD",1751789119844,0.54339552,108190.0,108180.0,0.67587834]
["bitfinex","BTCUSD",1751789120047,0.20339552,108190.0,108180.0,0.68512193]
["bitfinex","BTCUSD",1751789120256,0.20339552,108190.0,108180.0,0.67403834]
["bitfinex","BTCUSD",1751789120669,0.20339552,108190.0,108180.0,0.66479466]
["bitfinex","BTCUSD",1751789120815,0.20339552,108190.0,108180.0,0.85111466]
["bitfinex","BTCUSD",1751789123260,0.20339552,108190.0,108180.0,0.8418709]
["bitfinex","BTCUSD",1751789124307,0.20339552,108190.0,108180.0,0.56266886]
["bitfinex","BTCUSD",1751789124715,0.20339552,108190.0,108180.0,0.60786886]
["bitfinex","BTCUSD",1751789124914,0.20339552,108190.0,108180.0,0.61711262]
["bitfinex","BTCUSD",1751789125519,0.20339552,108190.0,108180.0,0.89631466]
["bitfinex","BTCUSD",1751789125928,0.20339552,108190.0,108180.0,0.90555834]
["bitfinex","BTCUSD",1751789126288,0.20339552,108190.0,108180.0,0.89631466]
["bitfinex","BTCUSD",1751789126743,0.20339552,108190.0,108180.0,0.8870709]
["bitfinex","BTCUSD",1751789127047,0.20339552,108190.0,108180.0,0.89631458]
["bitfinex","BTCUSD",1751789127814,0.20339552,108190.0,108180.0,0.89631466]
["bitfinex","BTCUSD",1751789129188,0.20339552,108190.0,108180.0,0.90555834]
["bitfinex","BTCUSD",1751789129552,0.20339552,108190.0,108180.0,0.91480193]
["bitfinex","BTCUSD",1751789129742,0.20339552,108190.0,108180.0,0.90555834]
["bitfinex","BTCUSD",1751789130347,0.20339552,108190.0,108180.0,0.91480193]
["bitfinex","BTCUSD",1751789131076,0.20339552,108190.0,108180.0,0.90555834]
["bitfinex","BTCUSD",1751789131290,0.20339552,108190.0,108180.0,0.89631466]
["bitfinex","BTCUSD",1751789131487,0.20339552,108190.0,108180.0,0.90555834]
["bitfinex","BTCUSD",1751789131687,0.20339552,108190.0,108180.0,0.89631466]
["bitfinex","BTCUSD",1751789133770,0.20339552,108190.0,108180.0,0.60786886]
["bitfinex","BTCUSD",1751789133988,0.20339552,108190.0,108180.0,0.59862501]
["bitfinex","BTCUSD",1751789134478,0.48259756,108190.0,108180.0,0.59862501]
["bitfinex","BTCUSD",1751789134681,0.20339552,108190.0,108180.0,0.60786886]
["bitfinex","BTCUSD",1751789134904,0.20339552,108190.0,108180.0,0.59862501]
["bitfinex","BTCUSD",1751789135938,0.20339552,108190.0,108180.0,0.60786886]
["bitfinex","BTCUSD",1751789136158,0.20339552,108190.0,108180.0,0.59862501]
["bitfinex","BTCUSD",1751789137244,0.20339552,108190.0,108180.0,0.60786886]
["bitfinex","BTCUSD",1751789138165,0.20339552,108190.0,108180.0,0.59862501]
["bitfinex","BTCUSD",1751789139494,0.20339552,108190.0,108180.0,0.60786886]
["bitfinex","BTCUSD",1751789139706,0.20339552,108190.0,108180.0,0.59862501]
["bitfinex","BTCUSD",1751789140778,0.19415278,108190.0,108180.0,0.59862501]
["bitfinex","BTCUSD",1751789141290,0.47335482,108190.0,108180.0,0.59862501]
["bitfinex","BTCUSD",1751789141500,0.19415278,108190.0,108180.0,0.59862501]
["bitfinex","BTCUSD",1751789141626,0.47335482,108190.0,108180.0,0.59877912]
["bitfinex","BTCUSD",1751789141973,0.47335482,108190.0,108180.0,0.58953527]
["bitfinex","BTCUSD",1751789143021,0.47335482,108190.0,108180.0,0.59877912]
["bitfinex","BTCUSD",1751789143366,0.47335482,108190.0,108180.0,0.60802288]
["bitfinex","BTCUSD",1751789143786,0.47335482,108190.0,108180.0,0.59877912]
["bitfinex","BTCUSD",1751789144481,0.47335482,108190.0,108180.0,0.60802288]
["bitfinex","BTCUSD",1751789144720,0.47335482,108190.0,108180.0,0.59877912]
["bitfinex","BTCUSD",1751789145324,0.47335482,108190.0,108180.0,0.61717952]
["bitfinex","BTCUSD",1751789145935,0.47335482,108190.0,108180.0,0.60793576]
["bitfinex","BTCUSD",1751789147155,0.47335482,108190.0,108180.0,0.61717952]
["bitfinex","BTCUSD",1751789147386,0.19415278,108190.0,108180.0,0.89638156]
["bitfinex","BTCUSD",1751789147603,0.19415278,108190.0,108180.0,0.6264232]
["bitfinex","BTCUSD",1751789147777,0.19415278,108190.0,108180.0,0.61717952]
["bitfinex","BTCUSD",1751789152299,0.47335482,108190.0,108180.0,0.61717952]
["bitfinex","BTCUSD",1751789153290,0.19415278,108190.0,108180.0,0.61717952]
["bitfinex","BTCUSD",1751789153491,0.19415278,108190.0,108180.0,0.6264232]
["bitfinex","BTCUSD",1751789154431,0.19415278,108190.0,108180.0,0.61717952]
["bitfinex","BTCUSD",1751789155884,0.19415278,108190.0,108180.0,0.60793576]
["bitfinex","BTCUSD",1751789156535,5e-05,108190.0,108180.0,0.91486815]
["bitfinex","BTCUSD",1751789156749,0.02777753,108190.0,108180.0,0.91486824]
["bitfinex","BTCUSD",1751789156960,0.01853479,108190.0,108180.0,0.92411149]
["bitfinex","BTCUSD",1751789157163,0.02777753,108190.0,108180.0,0.91486824]
["bitfinex","BTCUSD",1751789157586,0.03702035,108190.0,108180.0,0.91486824]
["bitfinex","BTCUSD",1751789158037,0.03702035,108190.0,108180.0,0.91486832]
["bitfinex","BTCUSD",1751789158615,0.02777753,108190.0,108180.0,0.92411166]
["bitfinex","BTCUSD",1751789158992,0.03702035,108190.0,108180.0,0.92411166]
["bitfinex","BTCUSD",1751789159199,0.02777753,108190.0,108180.0,0.64490962]
["bitfinex","BTCUSD",1751789159409,0.03702044,108190.0,108180.0,0.91486832]
["bitfinex","BTCUSD",1751789159608,0.03702044,108190.0,108180.0,0.63566628]
["bitfinex","BTCUSD",1751789159803,0.03702044,108190.0,108180.0,0.62642286]
["bitfinex","BTCUSD",1751789160274,0.04626343,108190.0,108180.0,0.62642286]
["bitfinex","BTCUSD",1751789162078,0.03702044,108190.0,108180.0,0.63566628]
["bitfinex","BTCUSD",1751789162522,0.03702044,108190.0,108180.0,0.91486832]
["bitfinex","BTCUSD",1751789162720,0.03702044,108190.0,108180.0,0.9056249]
["bitfinex","BTCUSD",1751789166628,0.03702044,108190.0,108180.0,0.91486832]
["bitfinex","BTCUSD",1751789166824,0.03702044,108190.0,108180.0,0.91486703]
["bitfinex","BTCUSD",1751789167553,0.03702044,108190.0,108180.0,0.91786703]
["bitfinex","BTCUSD",1751789168346,0.03702044,108190.0,108180.0,0.90862361]
["bitfinex","BTCUSD",1751789168963,0.03702044,108190.0,108180.0,0.91986703]
["bitfinex","BTCUSD",1751789169402,0.03702044,108190.0,108180.0,0.91062361]
["bitfinex","BTCUSD",1751789169618,0.33702044,108190.0,108180.0,0.91062361]
["bitfinex","BTCUSD",1751789170649,0.33702044,108190.0,108180.0,0.91986703]
["bitfinex","BTCUSD",1751789171975,0.32777753,108190.0,108180.0,0.92911037]
["bitfinex","BTCUSD",1751789172370,0.32777753,108190.0,108180.0,0.92711037]
["bitfinex","BTCUSD",1751789172680,0.30005,108190.0,108180.0,0.92910977]
["bitfinex","BTCUSD",1751789172881,0.30005,108190.0,108180.0,1.20831181]
["bitfinex","BTCUSD",1751789173119,0.30005,108190.0,108180.0,1.20631181]
["bitfinex","BTCUSD",1751789173558,0.30005,108190.0,108180.0,1.20831181]
["bitfinex","BTCUSD",1751789173770,5e-05,108190.0,108180.0,0.97679181]
["bitfinex","BTCUSD",1751789173983,5e-05,108190.0,108180.0,1.20811181]
["bitfinex","BTCUSD",1751789175981,5e-05,108190.0,108180.0,1.20611181]
["bitfinex","BTCUSD",1751789176629,5e-05,108190.0,108180.0,1.20811181]
["bitfinex","BTCUSD",1751789177026,5e-05,108190.0,108180.0,1.20611181]
["bitfinex","BTCUSD",1751789177226,5e-05,108190.0,108180.0,1.20911181]
["bitfinex","BTCUSD",1751789177430,5e-05,108190.0,108180.0,1.20611181]
["bitfinex","BTCUSD",1751789177926,5e-05,108190.0,108180.0,1.21011181]
["bitfinex","BTCUSD",1751789182025,5e-05,108190.0,108180.0,1.43215181]
["bitfinex","BTCUSD",1751789183604,5e-05,108190.0,108180.0,1.42915181]
["bitfinex","BTCUSD",1751789183797,5e-05,108190.0,108180.0,1.42515181]
["bitfinex","BTCUSD",1751789184125,5e-05,108190.0,108180.0,1.42915181]
["bitfinex","BTCUSD",1751789184332,5e-05,108190.0,108180.0,1.42515181]
["bitfinex","BTCUSD",1751789184818,5e-05,108190.0,108180.0,1.43015181]
["bitfinex","BTCUSD",1751789185443,5e-05,108190.0,108180.0,1.43115181]
["bitfinex","BTCUSD",1751789185833,5e-05,108190.0,108180.0,1.43015181]
["bitfinex","BTCUSD",1751789186038,5e-05,108190.0,108180.0,1.42867181]
["bitfinex","BTCUSD",1751789186252,5e-05,108190.0,108180.0,1.43067181]
["bitfinex","BTCUSD",1751789188869,5e-05,108190.0,108180.0,1.60567181]
["bitfinex","BTCUSD",1751789189751,5e-05,108190.0,108180.0,1.62419181]
["bitfinex","BTCUSD",1751789191196,5e-05,108190.0,108180.0,1.61929181]
["bitfinex","BTCUSD",1751789191368,5e-05,108190.0,108180.0,1.61729181]
["bitfinex","BTCUSD",1751789191571,5e-05,108190.0,108180.0,1.32458977]
["bitfinex","BTCUSD",1751789192036,5e-05,108190.0,108180.0,1.32958977]
["bitfinex","BTCUSD",1751789192261,5e-05,108190.0,108180.0,1.09826977]
["bitfinex","BTCUSD",1751789192462,5e-05,108190.0,108180.0,1.60879181]
["bitfinex","BTCUSD",1751789192965,5e-05,108190.0,108180.0,1.62509181]
["bitfinex","BTCUSD",1751789193256,5e-05,108190.0,108180.0,1.39377181]
["bitfinex","BTCUSD",1751789193457,5e-05,108190.0,108180.0,1.62509181]
["bitfinex","BTCUSD",1751789196109,5e-05,108190.0,108180.0,1.62508181]
["bitfinex","BTCUSD",1751789196884,5e-05,108190.0,108180.0,1.61708181]
["bitfinex","BTCUSD",1751789197445,5e-05,108190.0,108180.0,1.61808181]
["bitfinex","BTCUSD",1751789197622,5e-05,108190.0,108180.0,1.61708181]
["bitfinex","BTCUSD",1751789197819,5e-05,108190.0,108180.0,1.62008181]
["bitfinex","BTCUSD",1751789198380,5e-05,108190.0,108180.0,1.62108181]
["bitfinex","BTCUSD",1751789198825,5e-05,108190.0,108180.0,1.62008181]
["bitfinex","BTCUSD",1751789199179,5e-05,108190.0,108180.0,1.62208181]
["bitfinex","BTCUSD",1751789202006,5e-05,108190.0,108180.0,1.7330143]
["bitfinex","BTCUSD",1751789204254,0.00434146,108200.0,108190.0,0.54178996]
["bitfinex","BTCUSD",1751789204453,0.00434146,108200.0,108190.0,0.90255077]
["bitfinex","BTCUSD",1751789205283,0.23642858,108210.0,108200.0,0.25332656]
["bitfinex","BTCUSD",1751789205488,0.23642858,108210.0,108200.0,0.81008553]
["bitfinex","BTCUSD",1751789206803,0.0516026,108210.0,108200.0,0.81932716]
["bitfinex","BTCUSD",1751789206981,0.06084328,108210.0,108200.0,0.81932716]
["bitfinex","BTCUSD",1751789207499,0.06084328,108210.0,108200.0,0.8285687]
["bitfinex","BTCUSD",1751789207681,0.05160208,108210.0,108200.0,0.8285687]
["bitfinex","BTCUSD",1751789207885,0.06084319,108210.0,108200.0,0.8285687]
["bitfinex","BTCUSD",1751789208190,0.07008439,108210.0,108200.0,0.8285687]
["bitfinex","BTCUSD",1751789208396,0.07008439,108210.0,108200.0,0.81932716]
["bitfinex","BTCUSD",1751789208630,0.07008439,108210.0,108200.0,0.82032716]
["bitfinex","BTCUSD",1751789209517,0.06084319,108210.0,108200.0,0.82032716]
["bitfinex","BTCUSD",1751789210730,0.06084319,108210.0,108200.0,0.84767521]
["bitfinex","BTCUSD",1751789210939,0.04660208,108210.0,108200.0,0.85691675]
["bitfinex","BTCUSD",1751789211140,0.04660208,108210.0,108200.0,0.84767521]
["bitfinex","BTCUSD",1751789211386,0.04660208,108210.0,108200.0,0.86618521]
["bitfinex","BTCUSD",1751789212422,0.05584319,108210.0,108200.0,0.86528521]
["bitfinex","BTCUSD",1751789212623,0.05589319,108210.0,108200.0,0.86828521]
["bitfinex","BTCUSD",1751789213024,0.05589319,108210.0,108200.0,0.86728521]
["bitfinex","BTCUSD",1751789213513,0.05589319,108210.0,108200.0,0.86928521]
["bitfinex","BTCUSD",1751789216225,0.05589319,108210.0,108200.0,0.92474731]
["bitfinex","BTCUSD",1751789216402,0.05589319,108210.0,108200.0,0.93398885]
["bitfinex","BTCUSD",1751789216610,0.04665157,108210.0,108200.0,0.93398885]
["bitfinex","BTCUSD",1751789216779,0.0558926,108210.0,108200.0,0.93398885]
["bitfinex","BTCUSD",1751789217187,0.0558926,108210.0,108200.0,1.01715273]
["bitfinex","BTCUSD",1751789217833,0.0558926,108210.0,108200.0,1.00791119]
["bitfinex","BTCUSD",1751789218209,0.0558926,108210.0,108200.0,1.01715273]
["bitfinex","BTCUSD",1751789219910,0.05231343,108210.0,108200.0,1.00791119]
["bitfinex","BTCUSD",1751789220119,0.05231343,108210.0,108200.0,1.01715273]
["bitfinex","BTCUSD",1751789220665,0.05231343,108210.0,108200.0,0.99866956]
["bitfinex","BTCUSD",1751789220829,0.05231343,108210.0,108200.0,1.00791119]
["bitfinex","BTCUSD",1751789221614,0.04307232,108210.0,108200.0,1.00791119]
["bitfinex","BTCUSD",1751789222023,0.05231343,108210.0,108200.0,1.00791119]
["bitfinex","BTCUSD",1751789222233,0.05231343,108210.0,108200.0,0.99866956]
["bitfinex","BTCUSD",1751789222849,0.05231343,108210.0,108200.0,1.00791119]
["bitfinex","BTCUSD",1751789224629,0.04307232,108210.0,108200.0,1.00791119]
["bitfinex","BTCUSD",1751789224858,0.04307223,108210.0,108200.0,1.01715273]
["bitfinex","BTCUSD",1751789225383,0.05231334,108210.0,108200.0,1.01715273]
["bitfinex","BTCUSD",1751789225644,0.05231334,108210.0,108200.0,1.00791119]
["bitfinex","BTCUSD",1751789226491,0.04307223,108210.0,108200.0,1.00791119]
["bitfinex","BTCUSD",1751789226663,0.05231334,108210.0,108200.0,1.01715273]
["bitfinex","BTCUSD",1751789226843,0.05231334,108210.0,108200.0,1.06231273]
["bitfinex","BTCUSD",1751789227849,0.05231334,108210.0,108200.0,1.05307119]
["bitfinex","BTCUSD",1751789228234,0.06155463,108210.0,108200.0,1.04382956]
["bitfinex","BTCUSD",1751789228650,0.05231334,108210.0,108200.0,1.04382956]
["bitfinex","BTCUSD",1751789228845,0.06155454,108210.0,108200.0,1.04382956]
["bitfinex","BTCUSD",1751789229072,0.05231334,108210.0,108200.0,1.05307119]
["bitfinex","BTCUSD",1751789229414,0.05231334,108210.0,108200.0,1.04382956]
["bitfinex","BTCUSD",1751789229758,0.06155463,108210.0,108200.0,1.04382965]
["bitfinex","BTCUSD",1751789230176,0.05231334,108210.0,108200.0,1.05307136]
["bitfinex","BTCUSD",1751789230402,0.05231334,108210.0,108200.0,1.06231299]
["bitfinex","BTCUSD",1751789230609,0.05231334,108210.0,108200.0,1.05307136]
["bitfinex","BTCUSD",1751789231624,0.05231334,108210.0,108200.0,1.28435299]
["bitfinex","BTCUSD",1751789231805,0.05231334,108210.0,108200.0,1.00515095]
["bitfinex","BTCUSD",1751789231999,0.05231334,108210.0,108200.0,0.99590932]
["bitfinex","BTCUSD",1751789232890,0.05231334,108210.0,108200.0,0.98666761]
["bitfinex","BTCUSD",1751789232891,0.06155463,108210.0,108200.0,0.98666761]
["bitfinex","BTCUSD",1751789233030,0.05231334,108210.0,108200.0,0.99590924]
["bitfinex","BTCUSD",1751789234657,0.05231334,108210.0,108200.0,0.99590932]
["bitfinex","BTCUSD",1751789234864,0.05231334,108210.0,108200.0,0.98666761]
["bitfinex","BTCUSD",1751789235050,0.06155463,108210.0,108200.0,0.98666761]
["bitfinex","BTCUSD",1751789235250,0.06155454,108210.0,108200.0,0.99590932]
["bitfinex","BTCUSD",1751789236426,0.06155454,108210.0,108200.0,0.98666761]
["bitfinex","BTCUSD",1751789237411,0.06155454,108210.0,108200.0,0.99590932]
["bitfinex","BTCUSD",1751789237611,0.06155454,108210.0,108200.0,1.00515095]
["bitfinex","BTCUSD",1751789237821,0.05231334,108210.0,108200.0,1.00515095]
["bitfinex","BTCUSD",1751789238819,0.05231334,108210.0,108200.0,0.99590932]
["bitfinex","BTCUSD",1751789239448,0.06155463,108210.0,108200.0,0.97742581]
["bitfinex","BTCUSD",1751789239596,0.23713991,108210.0,108200.0,0.97742581]
["bitfinex","BTCUSD",1751789239813,0.51634195,108210.0,108200.0,0.97742581]
["bitfinex","BTCUSD",1751789242767,0.23713991,108210.0,108200.0,0.73690384]
["bitfinex","BTCUSD",1751789242980,0.23713991,108210.0,108200.0,0.98662786]
["bitfinex","BTCUSD",1751789244906,0.51634195,108210.0,108200.0,0.98662786]
["bitfinex","BTCUSD",1751789245075,0.51634195,108210.0,108200.0,0.99586974]
["bitfinex","BTCUSD",1751789245295,0.51634195,108210.0,108200.0,0.98662786]
["bitfinex","BTCUSD",1751789245873,0.23713991,108210.0,108200.0,0.98662786]
["bitfinex","BTCUSD",1751789246681,0.23713991,108210.0,108200.0,0.97738589]
["bitfinex","BTCUSD",1751789246886,0.23713991,108210.0,108200.0,0.98662786]
["bitfinex","BTCUSD",1751789247265,0.23713991,108210.0,108200.0,0.93116576]
["bitfinex","BTCUSD",1751789247699,0.51634195,108210.0,108200.0,0.93116576]
["bitfinex","BTCUSD",1751789248430,0.51634195,108210.0,108200.0,0.97742545]
["bitfinex","BTCUSD",1751789248771,0.51634195,108210.0,108200.0,0.96815742]
["bitfinex","BTCUSD",1751789249158,0.51634195,108210.0,108200.0,0.95891545]
["bitfinex","BTCUSD",1751789249766,0.23713991,108210.0,108200.0,0.95891545]
["bitfinex","BTCUSD",1751789249968,0.23713991,108210.0,108200.0,0.96615742]
["bitfinex","BTCUSD",1751789250374,0.23713991,108210.0,108200.0,0.95491545]
["bitfinex","BTCUSD",1751789250779,0.23713991,108210.0,108200.0,0.95591545]
["bitfinex","BTCUSD",1751789251406,0.23713991,108210.0,108200.0,0.96515742]
["bitfinex","BTCUSD",1751789252568,0.23713991,108210.0,108200.0,0.95591545]
["bitfinex","BTCUSD",1751789253244,0.22789914,108210.0,108200.0,0.95591545]
["bitfinex","BTCUSD",1751789253876,0.50710118,108210.0,108200.0,0.95591554]
["bitfinex","BTCUSD",1751789254080,0.50710118,108210.0,108200.0,0.96515759]
["bitfinex","BTCUSD",1751789254390,0.50710118,108210.0,108200.0,0.96399759]
["bitfinex","BTCUSD",1751789255390,0.50710118,108210.0,108200.0,0.90849593]
["bitfinex","BTCUSD",1751789255797,0.50710118,108210.0,108200.0,0.9177379]
["bitfinex","BTCUSD",1751789256284,0.22789914,108210.0,108200.0,0.9177379]
["bitfinex","BTCUSD",1751789256891,0.22789914,108210.0,108200.0,0.90849593]
["bitfinex","BTCUSD",1751789257377,0.22789914,108210.0,108200.0,0.89925388]
["bitfinex","BTCUSD",1751789257887,0.22789914,108210.0,108200.0,0.90849593]
["bitfinex","BTCUSD",1751789258944,0.22789914,108210.0,108200.0,0.89925388]
["bitfinex","BTCUSD",1751789259382,0.22789914,108210.0,108200.0,0.90849593]
["bitfinex","BTCUSD",1751789259979,0.22789914,108210.0,108200.0,0.89925388]
["bitfinex","BTCUSD",1751789260660,0.22789914,108210.0,108200.0,0.90849593]
["bitfinex","BTCUSD",1751789261865,0.22789914,108210.0,108200.0,0.89925388]
["bitfinex","BTCUSD",1751789262070,0.22789914,108210.0,108200.0,0.90849593]
["bitfinex","BTCUSD",1751789262642,0.22789914,108210.0,108200.0,0.89925388]
["bitfinex","BTCUSD",1751789262840,0.2186582,108210.0,108200.0,0.88997174]
["bitfinex","BTCUSD",1751789263067,0.49786024,108210.0,108200.0,0.90845593]
["bitfinex","BTCUSD",1751789263262,0.2186582,108210.0,108200.0,0.90845593]
["bitfinex","BTCUSD",1751789263717,0.2186582,108210.0,108200.0,0.89921388]
["bitfinex","BTCUSD",1751789265000,0.2186582,108210.0,108200.0,0.90845593]
["bitfinex","BTCUSD",1751789267920,0.2186582,108210.0,108200.0,0.89921388]
["bitfinex","BTCUSD",1751789268082,0.2186582,108210.0,108200.0,0.90845593]
["bitfinex","BTCUSD",1751789268415,0.2186582,108210.0,108200.0,0.89921388]
["bitfinex","BTCUSD",1751789269168,0.2186582,108210.0,108200.0,0.90845593]
["bitfinex","BTCUSD",1751789269391,0.53221984,108210.0,108200.0,0.80680786]
["bitfinex","BTCUSD",1751789271104,0.48861913,108210.0,108200.0,0.80680786]
["bitfinex","BTCUSD",1751789271964,0.47937784,108210.0,108200.0,0.80680786]
["bitfinex","BTCUSD",1751789274425,0.47937784,108210.0,108200.0,0.57560786]
["bitfinex","BTCUSD",1751789274782,0.49487784,108210.0,108200.0,0.80692786]
["bitfinex","BTCUSD",1751789278525,0.49487784,108210.0,108200.0,0.62208498]
["bitfinex","BTCUSD",1751789278955,0.47937784,108210.0,108200.0,0.62208498]
["bitfinex","BTCUSD",1751789280976,0.49537784,108210.0,108200.0,0.62208498]
["bitfinex","BTCUSD",1751789284001,0.58681477,108210.0,108200.0,0.62204498]
["bitfinex","BTCUSD",1751789284805,0.58681477,108210.0,108200.0,0.62104498]
["bitfinex","BTCUSD",1751789288488,0.57081477,108210.0,108200.0,0.62104498]
["bitfinex","BTCUSD",1751789289038,0.58671477,108210.0,108200.0,0.62104498]
["bitfinex","BTCUSD",1751789291849,0.58671477,108210.0,108200.0,0.07628805]
["bitfinex","BTCUSD",1751789292055,0.86591681,108210.0,108200.0,0.5023]
["bitfinex","BTCUSD",1751789292264,0.58671477,108210.0,108200.0,0.5023]
["bitfinex","BTCUSD",1751789293660,0.58671477,108210.0,108200.0,0.50226]
["bitfinex","BTCUSD",1751789298056,0.58671477,108210.0,108200.0,0.27098]
["bitfinex","BTCUSD",1751789298264,0.58671477,108210.0,108200.0,0.50302]
["bitfinex","BTCUSD",1751789305280,0.30751273,108210.0,108200.0,0.50302]
["bitfinex","BTCUSD",1751789305610,0.58671477,108210.0,108200.0,0.50302]
["bitfinex","BTCUSD",1751789307001,0.58671477,108210.0,108200.0,0.28098]
["bitfinex","BTCUSD",1751789309316,0.30751273,108210.0,108200.0,0.28098]
["bitfinex","BTCUSD",1751789309512,0.58671477,108210.0,108200.0,0.04894]
["bitfinex","BTCUSD",1751789309720,0.58671477,108210.0,108200.0,0.28106]
["bitfinex","BTCUSD",1751789313854,0.30751273,108210.0,108200.0,0.28106]
["bitfinex","BTCUSD",1751789314051,0.49527784,108210.0,108200.0,0.28106]
["bitfinex","BTCUSD",1751789314325,0.49527784,108210.0,108200.0,0.28098]
["bitfinex","BTCUSD",1751789319289,0.49527784,108210.0,108200.0,0.28002]
["bitfinex","BTCUSD",1751789319834,0.47937784,108210.0,108200.0,0.28002]
["bitfinex","BTCUSD",1751789321064,0.2001758,108210.0,108200.0,0.28002]
["bitfinex","BTCUSD",1751789321294,0.47937784,108210.0,108200.0,0.28002]
["bitfinex","BTCUSD",1751789322478,0.2001758,108210.0,108200.0,0.28002]
["bitfinex","BTCUSD",1751789322681,0.47937784,108210.0,108200.0,0.28002]
["bitfinex","BTCUSD",1751789323034,0.57081477,108210.0,108200.0,0.28002]
["bitfinex","BTCUSD",1751789329350,0.57081477,108210.0,108200.0,0.04798]
["bitfinex","BTCUSD",1751789329557,0.57081477,108210.0,108200.0,0.27994]
["bitfinex","BTCUSD",1751789330332,0.57081477,108210.0,108200.0,0.29845]
["bitfinex","BTCUSD",1751789330661,0.57081477,108210.0,108200.0,0.27994]
["bitfinex","BTCUSD",1751789340849,0.57081477,108210.0,108200.0,0.28004]
["bitfinex","BTCUSD",1751789342867,0.29161273,108210.0,108200.0,0.28004]
["bitfinex","BTCUSD",1751789343068,0.47937784,108210.0,108200.0,0.28004]
["bitfinex","BTCUSD",1751789349979,0.80609784,108210.0,108200.0,0.28004]
["bitfinex","BTCUSD",1751789350134,0.82159784,108210.0,108200.0,0.28004]
["bitfinex","BTCUSD",1751789352996,0.82159784,108210.0,108200.0,0.23206]
["bitfinex","BTCUSD",1751789353253,0.82159784,108210.0,108200.0,0.28004]
["bitfinex","BTCUSD",1751789353908,0.91303477,108210.0,108200.0,0.28004]
["bitfinex","BTCUSD",1751789355537,0.91303477,108210.0,108200.0,0.04808]
["bitfinex","BTCUSD",1751789355765,0.91303477,108210.0,108200.0,0.27984]
["bitfinex","BTCUSD",1751789361051,0.5268958,108210.0,108200.0,0.87064408]
["bitfinex","BTCUSD",1751789361258,0.5268958,108210.0,108200.0,0.59144204]
["bitfinex","BTCUSD",1751789363787,0.5268958,108210.0,108200.0,0.31224]
["bitfinex","BTCUSD",1751789364312,0.5248758,108210.0,108200.0,0.31224]
["bitfinex","BTCUSD",1751789364536,0.5268958,108210.0,108200.0,0.31224]
["bitfinex","BTCUSD",1751789364728,0.61833273,108210.0,108200.0,0.31224]
["bitfinex","BTCUSD",1751789365647,0.89753477,108210.0,108200.0,0.31224]
["bitfinex","BTCUSD",1751789366080,0.89753477,108210.0,108200.0,0.53428]
["bitfinex","BTCUSD",1751789366408,0.61833273,108210.0,108200.0,0.53428]
["bitfinex","BTCUSD",1751789366610,0.89753477,108210.0,108200.0,0.53428]
["bitfinex","BTCUSD",1751789369473,0.89753477,108210.0,108200.0,0.28652]
["bitfinex","BTCUSD",1751789369734,0.91293477,108210.0,108200.0,0.50176]
["bitfinex","BTCUSD",1751789370397,0.91293477,108210.0,108200.0,0.52027]
["bitfinex","BTCUSD",1751789370604,0.91293477,108210.0,108200.0,0.50176]
["bitfinex","BTCUSD",1751789371687,0.91293477,108210.0,108200.0,0.27012]
["bitfinex","BTCUSD",1751789371888,0.91293477,108210.0,108200.0,0.50172]
["bitfinex","BTCUSD",1751789373862,0.91293477,108210.0,108200.0,0.45374]
["bitfinex","BTCUSD",1751789374068,0.91293477,108210.0,108200.0,0.50172]
["bitfinex","BTCUSD",1751789374934,0.92953477,108210.0,108200.0,0.50172]
["bitfinex","BTCUSD",1751789375770,0.92953477,108210.0,108200.0,0.27968]
["bitfinex","BTCUSD",1751789376661,0.91293477,108210.0,108200.0,0.27968]
["bitfinex","BTCUSD",1751789382959,0.89753477,108210.0,108200.0,0.27968]
["bitfinex","BTCUSD",1751789383969,0.89753477,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789389939,0.89551477,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789390116,0.89753477,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789390550,0.89753477,108210.0,108200.0,0.29743]
["bitfinex","BTCUSD",1751789390848,0.89753477,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789391143,0.89551477,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789391375,0.89753477,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789392570,0.89551477,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789392758,0.89753477,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789404005,0.61833273,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789404333,0.89753477,108210.0,108200.0,0.27892]
["bitfinex","BTCUSD",1751789405521,0.89753477,108210.0,108200.0,0.27902]
["bitfinex","BTCUSD",1751789406225,0.89551477,108210.0,108200.0,0.27902]
["bitfinex","BTCUSD",1751789406438,0.61833273,108210.0,108200.0,0.27902]
["bitfinex","BTCUSD",1751789406637,0.89753477,108210.0,108200.0,0.27902]
["bitfinex","BTCUSD",1751789407047,0.89753477,108210.0,108200.0,0.29512]
["bitfinex","BTCUSD",1751789407784,0.89753477,108210.0,108200.0,0.31152]
["bitfinex","BTCUSD",1751789408198,0.61833273,108210.0,108200.0,0.31152]
["bitfinex","BTCUSD",1751789408406,0.80609784,108210.0,108200.0,0.31152]
["bitfinex","BTCUSD",1751789409588,0.5248758,108210.0,108200.0,0.31152]
["bitfinex","BTCUSD",1751789409785,0.80609784,108210.0,108200.0,0.31152]
["bitfinex","BTCUSD",1751789411237,0.5268958,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789411632,0.80609784,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789411832,0.5268958,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789413177,0.61833273,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789413904,0.89753477,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789417374,0.80609784,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789418998,0.80407784,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789419222,0.80609784,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789424451,0.5268958,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789424633,0.80609784,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789424857,0.88664775,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789429629,0.88462775,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789430038,0.88664775,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789432948,0.80609784,108210.0,108200.0,0.40295693]
["bitfinex","BTCUSD",1751789435412,0.80609784,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789435618,0.5268958,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789435854,0.80407784,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789436024,0.80609784,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789436221,0.61833273,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789436427,0.89753477,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789439442,0.80609784,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789440064,0.80407784,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789440637,0.80609784,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789445384,0.5268958,108210.0,108200.0,0.40506693]
["bitfinex","BTCUSD",1751789445626,0.80609784,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789446470,0.89753477,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789447404,0.89551477,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789447736,0.89753477,108210.0,108200.0,0.38655693]
["bitfinex","BTCUSD",1751789450531,0.89753477,108210.0,108200.0,0.13951693]
["bitfinex","BTCUSD",1751789450689,0.91343477,108210.0,108200.0,0.37087693]
["bitfinex","BTCUSD",1751789451337,0.91141477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789451550,0.91343477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789454345,0.89753477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789455183,0.89551477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789455380,0.89753477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789455796,0.89551477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789456311,0.89753477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789456673,0.89551477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789456972,0.89753477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789457142,0.89551477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789457382,0.89753477,108210.0,108200.0,0.37027693]
["bitfinex","BTCUSD",1751789459563,0.61833273,108210.0,108200.0,0.04798]
["bitfinex","BTCUSD",1751789459772,0.92933477,108210.0,108200.0,0.04798]
["bitfinex","BTCUSD",1751789459988,0.92933477,108210.0,108200.0,0.27958]
["bitfinex","BTCUSD",1751789460650,0.92731477,108210.0,108200.0,0.27958]
["bitfinex","BTCUSD",1751789460857,0.92933477,108210.0,108200.0,0.27958]
["bitfinex","BTCUSD",1751789465207,0.92731477,108210.0,108200.0,0.27958]
["bitfinex","BTCUSD",1751789465417,0.92933477,108210.0,108200.0,0.27958]
["bitfinex","BTCUSD",1751789465734,0.92933477,108210.0,108200.0,0.04798]
["bitfinex","BTCUSD",1751789465735,1.20853681,108210.0,108200.0,0.04798]
["bitfinex","BTCUSD",1751789465895,0.92933477,108210.0,108200.0,0.2797]
["bitfinex","BTCUSD",1751789469116,0.92933477,108210.0,108200.0,0.04798]
["bitfinex","BTCUSD",1751789469266,0.92933477,108210.0,108200.0,0.27966]
["bitfinex","BTCUSD",1751789469784,0.92933477,108210.0,108200.0,0.27976]
["bitfinex","BTCUSD",1751789471303,0.92933477,108210.0,108200.0,0.27972]
["bitfinex","BTCUSD",1751789471512,0.91323477,108210.0,108200.0,0.27972]
["bitfinex","BTCUSD",1751789472478,0.92963477,108210.0,108200.0,0.27972]
["bitfinex","BTCUSD",1751789478124,0.65043273,108210.0,108200.0,0.27972]
["bitfinex","BTCUSD",1751789478331,0.92963477,108210.0,108200.0,0.27972]
["bitfinex","BTCUSD",1751789480420,0.92963477,108210.0,108200.0,0.29823]
["bitfinex","BTCUSD",1751789480624,0.92963477,108210.0,108200.0,0.27972]
["bitfinex","BTCUSD",1751789482918,0.92963477,108210.0,108200.0,0.23174]
["bitfinex","BTCUSD",1751789483373,0.92963477,108210.0,108200.0,0.27972]
["bitfinex","BTCUSD",1751789485488,1.20893681,108210.0,108200.0,0.04538]
["bitfinex","BTCUSD",1751789485710,1.24218863,108210.0,108200.0,0.23162]
["bitfinex","BTCUSD",1751789485919,1.24868292,108210.0,108200.0,0.23226]
["bitfinex","BTCUSD",1751789486128,1.24868292,108210.0,108200.0,0.04538]
["bitfinex","BTCUSD",1751789486333,1.24868292,108210.0,108200.0,0.23242]
["bitfinex","BTCUSD",1751789486538,1.3546607,108210.0,108200.0,0.23242]
["bitfinex","BTCUSD",1751789491181,1.8415607,108210.0,108200.0,0.23242]
["bitfinex","BTCUSD",1751789491887,1.84155537,108210.0,108200.0,0.23242]
["bitfinex","BTCUSD",1751789493999,1.84155537,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751789494203,1.84155537,108210.0,108200.0,0.23262]
["bitfinex","BTCUSD",1751789494976,1.28315129,108210.0,108200.0,0.23262]
["bitfinex","BTCUSD",1751789495180,1.84155537,108210.0,108200.0,0.23262]
["bitfinex","BTCUSD",1751789497270,1.8694525,108210.0,108200.0,0.23262]
["bitfinex","BTCUSD",1751789500871,1.8694525,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789506215,1.31104842,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789506441,1.8694525,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789507103,1.86945147,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789509901,1.86296354,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789510110,1.86945261,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789510324,1.86743261,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789510521,1.86945315,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789511761,1.85285315,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789511971,1.57365111,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789512164,1.5671615,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789512468,1.57365176,108210.0,108200.0,0.22762]
["bitfinex","BTCUSD",1751789512686,1.57365176,108210.0,108200.0,0.22772]
["bitfinex","BTCUSD",1751789513616,1.57365357,108210.0,108200.0,0.22772]
["bitfinex","BTCUSD",1751789515440,1.17287375,108210.0,108200.0,0.22772]
["bitfinex","BTCUSD",1751789515866,1.45207579,108210.0,108200.0,0.22772]
["bitfinex","BTCUSD",1751789516078,1.45207579,108210.0,108200.0,0.24362]
["bitfinex","BTCUSD",1751789517434,1.45207579,108210.0,108200.0,0.24314]
["bitfinex","BTCUSD",1751789517922,1.45207579,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789519045,1.17287375,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789519283,1.45207579,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789525678,1.45208578,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789527242,1.45209009,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789528088,1.17288805,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789528297,1.45209009,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789530158,1.45209005,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789530364,1.45209004,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789546955,1.45209243,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789552294,1.17289039,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789552618,1.45209243,108210.0,108200.0,0.22724]
["bitfinex","BTCUSD",1751789555711,1.45209243,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789555912,1.17289039,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789556062,1.45209243,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789556808,1.4455961,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789560441,1.16639406,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789560667,1.4455961,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789561088,1.16639406,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789561274,1.4455961,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789561487,1.16639406,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789561984,1.4455961,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789562272,1.16639406,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789562628,1.45209342,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789571188,1.17289138,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789571390,1.45209342,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789572609,1.45209344,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789582625,1.45209344,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751789582807,1.45209344,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789584547,1.45209344,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751789584749,1.45209344,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789585469,1.1728914,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789585683,1.45209344,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789589365,1.1728914,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789589636,1.45209344,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789589943,1.1728914,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789590144,1.45209344,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789590907,1.1728914,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789591110,1.45209344,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789593413,1.45209344,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789594586,1.4520957,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789595443,1.44559836,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789595661,1.45209573,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789600032,1.45209573,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751789600242,1.85297555,108210.0,108200.0,0.23186]
["bitfinex","BTCUSD",1751789600447,1.86867555,108210.0,108200.0,0.23186]
["bitfinex","BTCUSD",1751789600651,1.89645655,108210.0,108200.0,0.23186]
["bitfinex","BTCUSD",1751789601279,1.89645655,108210.0,108200.0,0.2319]
["bitfinex","BTCUSD",1751789601777,1.88075655,108210.0,108200.0,0.2319]
["bitfinex","BTCUSD",1751789602607,1.32235247,108210.0,108200.0,0.2319]
["bitfinex","BTCUSD",1751789602808,1.88075655,108210.0,108200.0,0.2319]
["bitfinex","BTCUSD",1751789604622,1.88075604,108210.0,108200.0,0.2319]
["bitfinex","BTCUSD",1751789605567,1.88075604,108210.0,108200.0,0.23186]
["bitfinex","BTCUSD",1751789607468,1.87425918,108210.0,108200.0,0.23186]
["bitfinex","BTCUSD",1751789607670,1.88075589,108210.0,108200.0,0.23186]
["bitfinex","BTCUSD",1751789607882,1.92233897,108210.0,108200.0,0.23186]
["bitfinex","BTCUSD",1751789608320,1.88075589,108210.0,108200.0,0.23186]
["bitfinex","BTCUSD",1751789609158,1.85297489,108210.0,108200.0,0.23186]
["bitfinex","BTCUSD",1751789611042,1.85297489,108210.0,108200.0,0.18658]
["bitfinex","BTCUSD",1751789611254,1.89455797,108210.0,108200.0,0.23182]
["bitfinex","BTCUSD",1751789611454,1.85297489,108210.0,108200.0,0.23182]
["bitfinex","BTCUSD",1751789614754,1.85297489,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789616536,1.85297489,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751789616911,1.85297489,108210.0,108200.0,0.23178]
["bitfinex","BTCUSD",1751789620344,1.85297489,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751789620345,2.21864397,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751789620554,0.54536535,108190.0,108180.0,0.25498]
["bitfinex","BTCUSD",1751789620903,0.89924969,108190.0,108180.0,0.48698]
["bitfinex","BTCUSD",1751789622073,0.62004765,108190.0,108180.0,0.48698]
["bitfinex","BTCUSD",1751789622288,0.89924969,108190.0,108180.0,0.48698]
["bitfinex","BTCUSD",1751789623192,0.90024969,108190.0,108180.0,0.48698]
["bitfinex","BTCUSD",1751789624808,0.90952551,108190.0,108180.0,0.48698]
["bitfinex","BTCUSD",1751789629467,0.63032347,108190.0,108180.0,0.48698]
["bitfinex","BTCUSD",1751789629676,0.90952551,108190.0,108180.0,0.48698]
["bitfinex","BTCUSD",1751789629850,0.90952551,108190.0,108180.0,0.48718]
["bitfinex","BTCUSD",1751789636776,0.63032347,108190.0,108180.0,0.48718]
["bitfinex","BTCUSD",1751789636980,0.90952551,108190.0,108180.0,0.48718]
["bitfinex","BTCUSD",1751789637320,0.90952551,108190.0,108180.0,0.2651]
["bitfinex","BTCUSD",1751789638255,0.90952551,108190.0,108180.0,0.26506]
["bitfinex","BTCUSD",1751789641718,0.90952551,108190.0,108180.0,0.24952]
["bitfinex","BTCUSD",1751789641942,0.90952551,108190.0,108180.0,0.0174]
["bitfinex","BTCUSD",1751789642122,0.90952551,108190.0,108180.0,0.24952]
["bitfinex","BTCUSD",1751789646325,0.63032347,108190.0,108180.0,0.24952]
["bitfinex","BTCUSD",1751789646504,0.90952551,108190.0,108180.0,0.24952]
["bitfinex","BTCUSD",1751789647840,0.90876551,108190.0,108180.0,0.24952]
["bitfinex","BTCUSD",1751789650522,0.9420281,108190.0,108180.0,0.26462]
["bitfinex","BTCUSD",1751789651230,0.66282606,108190.0,108180.0,0.26462]
["bitfinex","BTCUSD",1751789651448,0.9420281,108190.0,108180.0,0.26462]
["bitfinex","BTCUSD",1751789655817,0.9420281,108190.0,108180.0,0.24952]
["bitfinex","BTCUSD",1751789668396,0.9420281,108190.0,108170.0,0.0032684]
["bitfinex","BTCUSD",1751789668397,0.19412073,108180.0,108170.0,0.0032684]
["bitfinex","BTCUSD",1751789668567,0.84396174,108180.0,108170.0,0.2517684]
["bitfinex","BTCUSD",1751789668786,0.60004229,108180.0,108170.0,0.2672684]
["bitfinex","BTCUSD",1751789668984,0.9067797,108180.0,108170.0,0.2672684]
["bitfinex","BTCUSD",1751789672478,0.62757766,108180.0,108170.0,0.2672684]
["bitfinex","BTCUSD",1751789672598,0.9067797,108180.0,108170.0,0.2672684]
["bitfinex","BTCUSD",1751789677285,0.62757766,108180.0,108170.0,0.2672684]
["bitfinex","BTCUSD",1751789677503,0.9067797,108180.0,108170.0,0.2672684]
["bitfinex","BTCUSD",1751789679058,0.9067797,108180.0,108170.0,0.0352684]
["bitfinex","BTCUSD",1751789679263,0.9067797,108180.0,108170.0,0.2677884]
["bitfinex","BTCUSD",1751789681417,0.62757766,108180.0,108170.0,0.2677884]
["bitfinex","BTCUSD",1751789681687,0.9067797,108180.0,108170.0,0.2677884]
["bitfinex","BTCUSD",1751789683670,0.9067797,108180.0,108170.0,0.2678884]
["bitfinex","BTCUSD",1751789683883,0.9068297,108180.0,108170.0,0.2678884]
["bitfinex","BTCUSD",1751789685361,0.9048097,108180.0,108170.0,0.2678884]
["bitfinex","BTCUSD",1751789685652,0.9068297,108180.0,108170.0,0.2678884]
["bitfinex","BTCUSD",1751789699359,0.9068297,108180.0,108170.0,0.2523884]
["bitfinex","BTCUSD",1751789706614,0.62762766,108180.0,108170.0,0.2523884]
["bitfinex","BTCUSD",1751789706826,0.9068297,108180.0,108170.0,0.2523884]
["bitfinex","BTCUSD",1751789716117,0.81281277,108180.0,108170.0,0.2523884]
["bitfinex","BTCUSD",1751789716318,0.81483277,108180.0,108170.0,0.2523884]
["bitfinex","BTCUSD",1751789721679,0.53563073,108180.0,108170.0,0.2523884]
["bitfinex","BTCUSD",1751789721886,0.81483277,108180.0,108170.0,0.2523884]
["bitfinex","BTCUSD",1751789722736,0.81483277,108180.0,108170.0,0.2358884]
["bitfinex","BTCUSD",1751789722944,0.9062697,108180.0,108170.0,0.2358884]
["bitfinex","BTCUSD",1751789724202,0.62706766,108180.0,108170.0,0.2358884]
["bitfinex","BTCUSD",1751789724427,0.9062697,108180.0,108170.0,0.2358884]
["bitfinex","BTCUSD",1751789724834,0.62706766,108180.0,108170.0,0.2358884]
["bitfinex","BTCUSD",1751789725224,0.9062697,108180.0,108170.0,0.2358884]
["bitfinex","BTCUSD",1751789729351,0.62706766,108180.0,108170.0,0.2358884]
["bitfinex","BTCUSD",1751789729548,0.9062697,108180.0,108170.0,0.2358884]
["bitfinex","BTCUSD",1751789731864,0.9062697,108180.0,108170.0,0.0033684]
["bitfinex","BTCUSD",1751789732058,0.9062697,108180.0,108170.0,0.2352084]
["bitfinex","BTCUSD",1751789738635,0.9217697,108180.0,108170.0,0.2352084]
["bitfinex","BTCUSD",1751789741941,0.55113073,108180.0,108170.0,0.2352084]
["bitfinex","BTCUSD",1751789742172,0.83033277,108180.0,108170.0,0.2352084]
["bitfinex","BTCUSD",1751789743435,0.81483277,108180.0,108170.0,0.2352084]
["bitfinex","BTCUSD",1751789745703,0.81483277,108180.0,108170.0,0.0033684]
["bitfinex","BTCUSD",1751789745934,1.26397131,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789746153,1.35540824,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789746710,1.3619027,108180.0,108170.0,0.0033684]
["bitfinex","BTCUSD",1751789747060,1.3619027,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789747274,1.36190138,108180.0,108170.0,0.0033684]
["bitfinex","BTCUSD",1751789747483,1.36190138,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789748025,1.36490138,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789749213,1.35840824,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789751644,1.35840824,108180.0,108170.0,0.0486484]
["bitfinex","BTCUSD",1751789751850,0.80000416,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789752051,1.35840824,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789753990,0.80000416,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789754209,1.35840824,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789756177,0.80000416,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789756394,1.35840824,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789757233,0.80000416,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789757476,1.35840824,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789758128,0.80000416,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789758349,1.35840824,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789760310,1.26697131,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789764687,1.25167131,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789767225,1.25816029,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789768551,0.69975621,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789768767,1.25816029,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789769019,1.34959722,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789780037,1.34310824,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789780240,1.34960537,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789781948,1.34912537,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789786314,1.34912562,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789791745,1.37691462,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789792482,1.37692331,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789798575,1.36152331,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789802687,0.80311923,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789802907,1.36152331,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789813162,0.80311923,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789813388,1.36152331,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789819073,0.80311923,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789819286,1.35502593,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789819494,1.36152344,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789826772,1.37812344,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789826979,1.37163581,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789830641,1.3781353,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789834056,1.3615353,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789834259,1.3615349,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789835636,1.36153477,108180.0,108170.0,0.2351284]
["bitfinex","BTCUSD",1751789836420,1.36153477,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789839011,1.36153479,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789843043,1.36153495,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789844790,1.36153574,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789849149,1.34699489,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789850661,1.35503541,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789850863,1.36153598,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789852751,1.34699513,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789853294,1.36153598,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789858389,0.8031319,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789858631,1.36153598,108180.0,108170.0,0.2350084]
["bitfinex","BTCUSD",1751789859512,1.36153598,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789859741,1.36153606,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789862722,1.36153607,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789865249,0.80313199,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789865596,1.36153607,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789868761,1.36153604,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789881250,0.80313196,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789881459,1.36153604,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789882497,1.36153904,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789883283,1.35503841,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789883491,1.36153811,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789885327,0.80313403,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789885538,1.36153811,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789886155,1.36153774,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789888272,0.80313366,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789888470,1.36153774,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789890335,0.80313366,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789890490,1.36153774,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789891036,1.36153727,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789895155,1.3615372,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789903201,1.36153256,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789910361,1.36153757,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789912272,1.33374857,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789913368,1.33178857,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789918943,0.77338449,108180.0,108170.0,0.0033684]
["bitfinex","BTCUSD",1751789919212,1.33178857,108180.0,108170.0,0.0033684]
["bitfinex","BTCUSD",1751789919388,1.33178857,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789921666,1.32528978,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789921874,0.7668857,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789922098,1.32528978,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789924208,0.7668857,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789924403,1.32528978,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789925435,1.32528978,108180.0,108170.0,0.0033684]
["bitfinex","BTCUSD",1751789925608,1.32528978,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789925833,1.36689011,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789926629,1.37339055,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789928617,1.33179022,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789930226,1.33179011,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789931869,0.77338603,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789932107,1.33179011,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789934698,1.29850985,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789934921,1.33179083,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789935661,1.33179076,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789936083,1.3252905,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789936292,1.33179075,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789937968,0.77338667,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789938181,1.33179075,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789939238,1.29850977,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789941322,1.33179039,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789941745,1.33179035,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789946363,1.33179032,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789946595,1.33179032,108180.0,108170.0,0.0033684]
["bitfinex","BTCUSD",1751789946800,1.33179032,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789947435,1.33179031,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789949574,0.77338623,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789949836,1.33179031,108180.0,108170.0,0.2349684]
["bitfinex","BTCUSD",1751789952505,1.33179031,108180.0,108170.0,0.23507378]
["bitfinex","BTCUSD",1751789954540,1.33187941,108180.0,108170.0,0.23507378]
["bitfinex","BTCUSD",1751789955760,1.33179031,108180.0,108170.0,0.23498468]
["bitfinex","BTCUSD",1751789957301,0.77338623,108180.0,108170.0,0.23498468]
["bitfinex","BTCUSD",1751789957533,1.33179031,108180.0,108170.0,0.23498468]
["bitfinex","BTCUSD",1751789958714,1.33179031,108180.0,108170.0,0.25088468]
["bitfinex","BTCUSD",1751789960877,1.33179059,108180.0,108170.0,0.25088468]
["bitfinex","BTCUSD",1751789963659,1.33179059,108180.0,108170.0,0.23498468]
["bitfinex","BTCUSD",1751789965899,1.33179057,108180.0,108170.0,0.23498468]
["bitfinex","BTCUSD",1751789968525,1.33179057,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789968757,1.34719057,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789970508,1.83409057,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789972512,1.81869057,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789974202,1.84648057,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789974798,1.28807649,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789975016,1.84648057,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789977719,1.83998011,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789977858,1.84648066,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789978268,1.84648069,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789984651,1.28807661,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789984828,1.84648069,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789993208,1.90358143,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789993629,1.89708085,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789994256,1.89508085,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789994675,1.89908085,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789995112,1.89808085,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789996509,1.90208085,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751789996929,1.90858312,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751790000868,1.9086071,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751790001310,1.35020302,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751790001512,1.9086071,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751790003072,1.8931071,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751790005713,1.33470302,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751790005924,1.8931071,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751790007833,1.85149304,108180.0,108170.0,0.23494468]
["bitfinex","BTCUSD",1751790008063,1.85149304,108180.0,108170.0,0.00338468]
["bitfinex","BTCUSD",1751790008280,1.85149304,108180.0,108170.0,0.23538468]
["bitfinex","BTCUSD",1751790008491,1.29308896,108180.0,108170.0,0.23538468]
["bitfinex","BTCUSD",1751790008663,1.85149304,108180.0,108170.0,0.23538468]
["bitfinex","BTCUSD",1751790010486,1.85149279,108180.0,108170.0,0.23538468]
["bitfinex","BTCUSD",1751790011975,1.29308871,108180.0,108170.0,0.23538468]
["bitfinex","BTCUSD",1751790012176,1.85149279,108180.0,108170.0,0.23538468]
["bitfinex","BTCUSD",1751790018947,1.29308871,108180.0,108170.0,0.23538468]
["bitfinex","BTCUSD",1751790019157,1.85149279,108180.0,108170.0,0.23538468]
["bitfinex","BTCUSD",1751790021565,1.85149279,108180.0,108170.0,0.00338468]
["bitfinex","BTCUSD",1751790021777,1.85149279,108180.0,108170.0,0.23546468]
["bitfinex","BTCUSD",1751790021978,1.86799279,108180.0,108170.0,0.23546468]
["bitfinex","BTCUSD",1751790028552,1.03759952,108170.0,108160.0,0.068399]
["bitfinex","BTCUSD",1751790028767,1.04686278,108160.0,108150.0,0.0032684]
["bitfinex","BTCUSD",1751790028976,1.17159096,108160.0,108150.0,0.2355084]
["bitfinex","BTCUSD",1751790029184,2.03699108,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790029361,1.79638565,108160.0,108150.0,0.04536001]
["bitfinex","BTCUSD",1751790029599,1.92943664,108160.0,108150.0,0.04536001]
["bitfinex","BTCUSD",1751790029809,1.92943664,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790029924,1.88782258,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790030124,1.88782258,108160.0,108150.0,0.00047029]
["bitfinex","BTCUSD",1751790030355,1.88782258,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790030967,1.89082258,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790035371,1.88432597,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790037532,1.58892393,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790037715,1.81893472,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790037882,1.85213097,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790038542,1.36523097,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790038736,0.80682689,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790038960,1.36523097,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790039942,0.80682689,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790040150,1.36523097,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790043472,0.80682689,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790043683,1.36523097,108160.0,108150.0,0.04583029]
["bitfinex","BTCUSD",1751790046090,1.36523097,108160.0,108150.0,0.04067029]
["bitfinex","BTCUSD",1751790047543,1.36523097,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790047748,1.36528097,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790047966,1.38138097,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790051559,0.82297689,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790051772,1.38138097,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790053300,1.38786729,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790054866,1.38786858,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790055064,1.38138097,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790057017,1.38787177,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790057600,1.37177177,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790057958,1.36528097,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790059212,1.41339394,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790059417,1.41339609,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790061593,1.41347858,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790061935,0.8550745,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790062131,1.41347858,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790063796,0.8550745,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790064001,1.41347858,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790064210,0.8550745,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790064413,1.41347858,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790066505,1.41145858,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790070503,1.41347858,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790071223,0.8550745,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790071449,1.41347858,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790073090,0.8550745,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790073315,1.41347858,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790075489,1.40697752,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790075691,1.41347874,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790076336,1.41347873,108160.0,108150.0,0.04077029]
["bitfinex","BTCUSD",1751790076971,1.75176472,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751790077105,1.80176472,108160.0,108150.0,0.04562]
["bitfinex","BTCUSD",1751790077309,1.52256268,108160.0,108150.0,0.04562]
["bitfinex","BTCUSD",1751790077551,1.85723242,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790077753,1.89882687,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790078512,1.81262531,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790078684,1.78564015,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790078885,1.79213594,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790079484,1.83370169,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790079889,1.55449965,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790082242,0.99609557,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790082485,1.55449965,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751790083446,1.18634482,108150.0,108140.0,0.04552001]
["bitfinex","BTCUSD",1751790083650,0.89216183,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790083929,1.45056591,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790084112,1.19916387,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790084690,1.20116387,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790085526,1.22874767,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790085737,1.22974767,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790085931,0.94852563,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790086111,1.22974767,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790090614,1.18818192,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790093303,1.18810551,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790094532,1.17220551,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790098421,0.89300347,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790098627,1.17220551,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790098834,1.45140755,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790099503,1.49291915,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790101795,1.50791915,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790103902,1.50589915,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790104102,1.50791915,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790105753,1.5079157,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790106356,1.4929157,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790107585,1.5483834,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790108751,1.5638834,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790111310,1.00547932,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790111513,1.5638834,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790113180,1.5639334,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790114895,1.56394104,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790115096,1.01203694,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790115321,1.57044102,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790117572,1.55494102,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790117995,1.57124102,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790119044,1.55494102,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790126507,1.55494103,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790131825,1.54844104,108150.0,108140.0,0.04560701]
["bitfinex","BTCUSD",1751790133875,0.76915747,108140.0,108130.0,0.031]
["bitfinex","BTCUSD",1751790134050,0.98524061,108140.0,108130.0,0.0766503]
["bitfinex","BTCUSD",1751790134250,1.47214061,108140.0,108130.0,0.0607503]
["bitfinex","BTCUSD",1751790134491,1.49994161,108140.0,108130.0,0.0607503]
["bitfinex","BTCUSD",1751790135134,1.50094161,108140.0,108130.0,0.0607503]
["bitfinex","BTCUSD",1751790135497,1.50094161,108140.0,108130.0,0.0608503]
["bitfinex","BTCUSD",1751790135808,1.50094161,108140.0,108130.0,0.0773503]
["bitfinex","BTCUSD",1751790136493,1.50094161,108140.0,108130.0,0.0318303]
["bitfinex","BTCUSD",1751790136848,1.46773233,108140.0,108130.0,0.0773503]
["bitfinex","BTCUSD",1751790137061,1.50101189,108140.0,108130.0,0.0773503]
["bitfinex","BTCUSD",1751790138464,1.50751173,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790139809,0.94910765,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790140020,1.50751173,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790140944,1.51678977,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790143503,0.95838569,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790143839,1.51678977,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790146987,1.51678969,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790149741,0.95838561,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790150126,1.51678969,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790151345,0.95838561,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790151506,1.51678969,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790154063,0.95838561,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790154196,1.51678969,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790157201,1.51683969,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790158354,1.51683968,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790161100,0.9584356,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790161298,1.51683968,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790161906,1.51683974,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790162718,0.95843566,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790163415,1.51683974,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790164918,0.95843566,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790165174,1.51683974,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790166294,0.86497913,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790166511,1.14620117,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790167454,0.86699913,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790167662,1.42540321,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790168268,1.42540307,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790168476,1.51684,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790169788,0.86699899,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790170019,0.77556206,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790170229,1.0547641,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790171953,1.33396614,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790179610,1.32746647,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790179838,1.4189034,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790185151,0.86049932,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790185384,1.4189034,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790187508,0.86049932,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790187707,1.4189034,108140.0,108130.0,0.0779103]
["bitfinex","BTCUSD",1751790188258,1.4189034,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790189131,0.86049932,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790189337,1.4189034,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790192054,0.86049932,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790192256,1.4189034,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790193487,1.40436255,108140.0,108130.0,0.0780103]
["bitfinex","BTCUSD",1751790195596,0.84595847,108140.0,108130.0,0.0780103]
["bitfinex","BTCUSD",1751790195758,1.40436255,108140.0,108130.0,0.0780103]
["bitfinex","BTCUSD",1751790197871,0.84595847,108140.0,108130.0,0.0780103]
["bitfinex","BTCUSD",1751790198072,1.40436255,108140.0,108130.0,0.0780103]
["bitfinex","BTCUSD",1751790198657,0.84595847,108140.0,108130.0,0.0780103]
["bitfinex","BTCUSD",1751790198881,1.40436255,108140.0,108130.0,0.0780103]
["bitfinex","BTCUSD",1751790199429,1.40436255,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790200029,0.84595847,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790200222,1.40436255,108140.0,108130.0,0.0607103]
["bitfinex","BTCUSD",1751790200997,0.84595847,108140.0,108130.0,0.0607103]
["bitfinex","BTCUSD",1751790201185,1.40436255,108140.0,108130.0,0.0607103]
["bitfinex","BTCUSD",1751790206866,0.84595847,108140.0,108130.0,0.0607103]
["bitfinex","BTCUSD",1751790207080,1.40436255,108140.0,108130.0,0.0607103]
["bitfinex","BTCUSD",1751790207301,1.40436255,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790209308,1.40436255,108140.0,108130.0,0.0616103]
["bitfinex","BTCUSD",1751790209996,1.40436255,108140.0,108130.0,0.07897003]
["bitfinex","BTCUSD",1751790213521,1.40436117,108140.0,108130.0,0.07897003]
["bitfinex","BTCUSD",1751790216700,1.40436117,108140.0,108130.0,0.06307003]
["bitfinex","BTCUSD",1751790221725,1.42006117,108140.0,108130.0,0.06307003]
["bitfinex","BTCUSD",1751790221935,1.43636117,108140.0,108130.0,0.06307003]
["bitfinex","BTCUSD",1751790225827,0.86165709,108140.0,108130.0,0.06307003]
["bitfinex","BTCUSD",1751790225958,1.40436117,108140.0,108130.0,0.06307003]
["bitfinex","BTCUSD",1751790226155,1.40436117,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790227826,0.84595709,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790228035,1.40436117,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790235641,1.40436117,108140.0,108130.0,0.06307039]
["bitfinex","BTCUSD",1751790237398,0.84595709,108140.0,108130.0,0.06307039]
["bitfinex","BTCUSD",1751790237655,1.40436117,108140.0,108130.0,0.06307039]
["bitfinex","BTCUSD",1751790238229,1.43536117,108140.0,108130.0,0.25139039]
["bitfinex","BTCUSD",1751790238658,1.44990202,108140.0,108130.0,0.06351039]
["bitfinex","BTCUSD",1751790238887,1.44990202,108140.0,108130.0,0.25139039]
["bitfinex","BTCUSD",1751790240103,1.44990202,108140.0,108130.0,0.01759039]
["bitfinex","BTCUSD",1751790240299,1.44990202,108140.0,108130.0,0.0002303]
["bitfinex","BTCUSD",1751790240516,1.44990202,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790244058,1.44474202,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790248625,0.88633794,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790248978,1.44474202,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790250252,1.44474202,108140.0,108130.0,0.0002303]
["bitfinex","BTCUSD",1751790250462,1.44474202,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790252761,1.43020117,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790252901,1.44474202,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790255182,1.53617895,108140.0,108130.0,0.0002303]
["bitfinex","BTCUSD",1751790255655,1.53617895,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790264374,0.96247487,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790264598,1.52087895,108140.0,108130.0,0.0461503]
["bitfinex","BTCUSD",1751790266008,1.52087895,108140.0,108130.0,0.0002303]
["bitfinex","BTCUSD",1751790266212,1.52087895,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790270850,1.50517895,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790274028,1.47190037,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790274492,1.50517973,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790274914,1.47190037,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790276180,1.50517964,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790277204,0.85533863,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790277411,1.41374271,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790280234,0.85533863,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790280441,1.41374271,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790286050,1.43014271,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790286252,1.52157964,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790291127,1.50517964,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790295741,0.94677556,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790295956,1.50517964,108140.0,108130.0,0.0459503]
["bitfinex","BTCUSD",1751790300240,1.50517964,108140.0,108130.0,0.0002303]
["bitfinex","BTCUSD",1751790300571,1.50517964,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790305239,1.50517652,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790317271,0.94677244,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790317472,1.50517652,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790319389,1.41373959,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790330197,1.4202395,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790330398,1.4702395,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790337910,1.4424385,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790339277,1.43593859,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790339426,1.53387572,108140.0,108130.0,0.0459103]
["bitfinex","BTCUSD",1751790340023,1.53387572,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790352251,1.53185572,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790352465,1.53387572,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790357458,1.53387574,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790361384,1.53387576,108140.0,108130.0,0.0457103]
["bitfinex","BTCUSD",1751790367879,1.53387576,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790381021,1.44243883,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790383615,1.43593859,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790383822,1.44243878,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790386656,1.4424389,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790386852,1.44893921,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790387039,1.54037614,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790387246,1.54037615,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790389935,1.53387583,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790390138,1.54037616,108140.0,108130.0,0.2326703]
["bitfinex","BTCUSD",1751790391938,0.25488438,108140.0,108130.0,0.31253234]
["bitfinex","BTCUSD",1751790392150,0.20582986,108140.0,108130.0,0.54493234]
["bitfinex","BTCUSD",1751790392354,0.4850319,108140.0,108130.0,0.0333303]
["bitfinex","BTCUSD",1751790392750,0.4850319,108140.0,108130.0,0.2657303]
["bitfinex","BTCUSD",1751790392751,0.4870519,108140.0,108130.0,0.2657303]
["bitfinex","BTCUSD",1751790392952,0.4840319,108140.0,108130.0,0.2657303]
["bitfinex","BTCUSD",1751790393210,0.57646883,108140.0,108130.0,0.0333303]
["bitfinex","BTCUSD",1751790393360,0.57848883,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790393732,0.57748883,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790394260,0.57848883,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790394488,0.58792444,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790396060,0.58590444,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790396265,0.49446751,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790396465,0.49648751,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790397238,0.49446751,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790397447,0.49648751,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790397713,0.49446751,108140.0,108130.0,0.0333303]
["bitfinex","BTCUSD",1751790397940,0.49648751,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790398147,0.58792444,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790398642,0.3087224,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790399035,0.49446751,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790399426,0.49648751,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790399711,0.49648751,108140.0,108130.0,0.0333303]
["bitfinex","BTCUSD",1751790399878,0.49648751,108140.0,108130.0,0.2656903]
["bitfinex","BTCUSD",1751790400970,0.77568955,108140.0,108130.0,0.0333303]
["bitfinex","BTCUSD",1751790401185,0.89772648,108140.0,108130.0,0.0002303]
["bitfinex","BTCUSD",1751790401418,0.89772648,108140.0,108130.0,0.2325903]
["bitfinex","BTCUSD",1751790403283,0.89772648,108140.0,108130.0,0.0002303]
["bitfinex","BTCUSD",1751790403513,0.89772648,108140.0,108130.0,0.2325903]
["bitfinex","BTCUSD",1751790403917,0.88222648,108140.0,108130.0,0.2325903]
["bitfinex","BTCUSD",1751790410832,0.86712648,108140.0,108130.0,0.2325903]
["bitfinex","BTCUSD",1751790411584,0.88362648,108140.0,108130.0,0.2325903]
["bitfinex","BTCUSD",1751790420502,0.88362648,108140.0,108130.0,0.23909593]
["bitfinex","BTCUSD",1751790421724,0.88362648,108140.0,108130.0,0.23909628]
["bitfinex","BTCUSD",1751790422667,0.86712648,108140.0,108130.0,0.23909628]
["bitfinex","BTCUSD",1751790428270,0.3087224,108140.0,108130.0,0.23909628]
["bitfinex","BTCUSD",1751790428506,0.86712648,108140.0,108130.0,0.2325903]
["bitfinex","BTCUSD",1751790430375,0.86712648,108140.0,108130.0,0.2325503]
["bitfinex","BTCUSD",1751790430522,0.90040957,108140.0,108130.0,0.2325503]
["bitfinex","BTCUSD",1751790432736,0.34200549,108140.0,108130.0,0.2325503]
["bitfinex","BTCUSD",1751790432984,0.90040957,108140.0,108130.0,0.2325503]
["bitfinex","BTCUSD",1751790434335,0.91640957,108140.0,108130.0,0.2325503]
["bitfinex","BTCUSD",1751790434537,0.86712648,108140.0,108130.0,0.2325503]
["bitfinex","BTCUSD",1751790434755,0.90040941,108140.0,108130.0,0.2325503]
["bitfinex","BTCUSD",1751790439380,0.89838941,108140.0,108130.0,0.2325503]
["bitfinex","BTCUSD",1751790439580,0.90040941,108140.0,108130.0,0.2325503]
["bitfinex","BTCUSD",1751790440960,0.90040941,108140.0,108130.0,0.4547503]
["bitfinex","BTCUSD",1751790441162,0.86712648,108140.0,108130.0,0.4547503]
["bitfinex","BTCUSD",1751790441368,0.90040932,108140.0,108130.0,0.4547503]
["bitfinex","BTCUSD",1751790449355,0.34200524,108140.0,108130.0,0.4547503]
["bitfinex","BTCUSD",1751790449557,0.90040932,108140.0,108130.0,0.4547503]
["bitfinex","BTCUSD",1751790449812,0.90040932,108140.0,108130.0,0.4455003]
["bitfinex","BTCUSD",1751790450468,0.34200524,108140.0,108130.0,0.4455003]
["bitfinex","BTCUSD",1751790450672,0.90040932,108140.0,108130.0,0.4455003]
["bitfinex","BTCUSD",1751790451596,0.90040932,108140.0,108130.0,0.45452]
["bitfinex","BTCUSD",1751790452060,0.89838932,108140.0,108130.0,0.45452]
["bitfinex","BTCUSD",1751790452266,0.90040932,108140.0,108130.0,0.45452]
["bitfinex","BTCUSD",1751790456417,0.90041142,108140.0,108130.0,0.45452]
["bitfinex","BTCUSD",1751790457210,0.90041142,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790457415,0.86712648,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790457938,0.86510648,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790458237,0.86712648,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790464033,0.3087224,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790464256,0.86712648,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790471964,0.86712648,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790472956,0.86510648,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790473157,0.86712648,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790489237,0.86510648,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790489480,0.86712648,108140.0,108130.0,0.45462]
["bitfinex","BTCUSD",1751790496388,0.86712648,108140.0,108130.0,0.45458]
["bitfinex","BTCUSD",1751790500676,0.3087224,108140.0,108130.0,0.45458]
["bitfinex","BTCUSD",1751790500848,0.86712648,108140.0,108130.0,0.45458]
["bitfinex","BTCUSD",1751790504631,0.3087224,108140.0,108130.0,0.45458]
["bitfinex","BTCUSD",1751790504856,0.86712648,108140.0,108130.0,0.45458]
["bitfinex","BTCUSD",1751790505658,0.86712648,108140.0,108130.0,0.2223]
["bitfinex","BTCUSD",1751790505880,0.86712648,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790510721,0.86062617,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790512726,0.92451537,108140.0,108130.0,0.2223]
["bitfinex","BTCUSD",1751790513131,0.92451537,108140.0,108130.0,0.45458]
["bitfinex","BTCUSD",1751790516308,0.92451537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790525474,0.90941537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790529101,0.90739537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790529305,0.90941537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790533415,0.90941537,108140.0,108130.0,0.2223]
["bitfinex","BTCUSD",1751790533622,0.90941537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790536325,0.90739537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790536525,0.90941537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790542324,0.35101129,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790542566,0.90941537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790543912,0.35101129,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790544062,0.89391537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790547830,0.33349129,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790548044,0.89391537,108140.0,108130.0,0.45454]
["bitfinex","BTCUSD",1751790550151,0.89391537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790550949,0.90981537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790551731,0.89391537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790554054,0.90981537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790555719,0.92641537,108140.0,108130.0,0.2223]
["bitfinex","BTCUSD",1751790555896,0.92641537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790557005,0.92641537,108140.0,108130.0,0.2223]
["bitfinex","BTCUSD",1751790557204,0.92641537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790560946,0.92641537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790562037,0.92439537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790562229,0.92641537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790564383,0.90981537,108140.0,108130.0,0.4545]
["bitfinex","BTCUSD",1751790565409,0.90981537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790566262,0.90779537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790566473,0.90981537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790567808,0.90981537,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751790567988,0.90981537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790569606,0.89391537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790570413,0.89189537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790570628,0.89391537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790571760,0.89189537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790571959,0.89391537,108140.0,108130.0,0.2482]
["bitfinex","BTCUSD",1751790572595,0.89391537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790573914,0.89189537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790574120,0.89391537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790580793,0.89189537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790581035,0.89391537,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790582007,0.89391537,108140.0,108130.0,0.2645]
["bitfinex","BTCUSD",1751790582210,0.89391345,108140.0,108130.0,0.2645]
["bitfinex","BTCUSD",1751790584171,0.89391345,108140.0,108130.0,0.248]
["bitfinex","BTCUSD",1751790584742,0.89391345,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790585076,0.89391345,108140.0,108130.0,0.2477]
["bitfinex","BTCUSD",1751790587188,0.89391345,108140.0,108130.0,0.2473]
["bitfinex","BTCUSD",1751790590014,0.33550937,108140.0,108130.0,0.2473]
["bitfinex","BTCUSD",1751790590234,0.89391345,108140.0,108130.0,0.2473]
["bitfinex","BTCUSD",1751790590628,0.89391345,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790591854,0.33550937,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790592195,0.89391345,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790594282,0.30222209,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790594489,0.85860617,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790594698,0.86062617,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790594907,0.89390906,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790595321,0.86062617,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790595778,0.85860617,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790596026,0.86062617,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790598360,0.30222209,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790598562,0.86062617,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790600301,0.89390729,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790602994,0.89188729,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790603151,0.86062617,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790603353,0.89390782,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790605886,0.89188782,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790606095,0.33550374,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790606325,0.89390782,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790606542,0.89188782,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790606760,0.89390782,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790608262,0.86062617,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790610475,0.89391089,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790611366,0.33550681,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790611566,0.89391089,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790612412,0.33550681,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790612615,0.89391089,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790613244,0.33550681,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790613445,0.89391089,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790615572,0.33550681,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790615860,0.89391089,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790617102,0.92471089,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790617978,0.36630681,108140.0,108130.0,0.2323]
["bitfinex","BTCUSD",1751790618193,0.92471089,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790618651,0.92269089,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790618869,0.92471089,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790620080,0.90961089,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790620295,0.90961225,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790626541,0.35120817,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790626715,0.90961225,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790631432,0.35120817,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790631679,0.90961225,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790631857,0.90961225,108140.0,108130.0,0.24957975]
["bitfinex","BTCUSD",1751790633863,0.90759225,108140.0,108130.0,0.24957975]
["bitfinex","BTCUSD",1751790634068,0.90961225,108140.0,108130.0,0.24957975]
["bitfinex","BTCUSD",1751790635501,0.90759225,108140.0,108130.0,0.24957975]
["bitfinex","BTCUSD",1751790635705,0.90961225,108140.0,108130.0,0.24957975]
["bitfinex","BTCUSD",1751790636759,0.89391225,108140.0,108130.0,0.24957975]
["bitfinex","BTCUSD",1751790639338,0.89391225,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790639543,0.89391225,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790640204,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790640652,0.30222209,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790640832,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790642346,0.30020209,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790642558,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790642763,0.85860617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790643126,0.30020209,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790643353,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790643727,0.85860617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790643927,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790644407,0.85860617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790644547,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790645016,0.85860617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790645171,0.30222209,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790645384,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790646113,0.85860617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790646321,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790647142,0.30222209,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790647356,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790647548,0.85860617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790647878,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790648063,0.85860617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790648268,0.86062617,108140.0,108130.0,0.24957989]
["bitfinex","BTCUSD",1751790651233,0.86062617,108140.0,108130.0,0.2495797]
["bitfinex","BTCUSD",1751790652430,0.86062617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790653649,0.30222209,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790653880,0.86062617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790654076,0.85860617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790654292,0.86062617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790654694,0.85860617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790654897,0.86062617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790655601,0.85860617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790655756,0.86062617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790656341,0.85860617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790656551,0.86062617,108140.0,108130.0,0.24957968]
["bitfinex","BTCUSD",1751790657828,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790658384,0.30222209,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790658606,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790660577,0.85860617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790660779,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790662010,0.86062617,108140.0,108130.0,0.2495797]
["bitfinex","BTCUSD",1751790662969,0.30222209,108140.0,108130.0,0.2495797]
["bitfinex","BTCUSD",1751790663196,0.86062617,108140.0,108130.0,0.2495797]
["bitfinex","BTCUSD",1751790663878,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790667336,0.89391243,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790667516,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790671268,0.85860617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790671513,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790673710,0.85860617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790673940,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790680215,0.30222209,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790680463,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790682988,0.85860617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790683398,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790696151,0.85860617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790696383,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790707510,0.85860617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790707721,0.86062617,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790716160,0.80236804,108140.0,108130.0,0.23222]
["bitfinex","BTCUSD",1751790716609,0.80236804,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790716822,0.72017821,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790717484,0.73471906,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790738986,0.73269906,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790739191,0.73471906,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790742030,0.73269906,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790742249,0.82615599,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790748430,0.82413599,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790748636,0.82615599,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790751978,0.82413599,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790752093,0.82615599,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790752516,0.73471906,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790752726,0.73471906,108140.0,108130.0,0.32251439]
["bitfinex","BTCUSD",1751790756375,0.73269906,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790756577,0.73471906,108140.0,108130.0,0.30721439]
["bitfinex","BTCUSD",1751790758345,0.73269906,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790758579,0.73471906,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790761492,0.73269906,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790761663,0.73471906,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790765168,0.72017821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790768052,0.44097617,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790768474,0.49926336,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790769539,1.05766744,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790769721,0.7784654,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790771423,1.05766744,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790772747,1.05564744,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790773267,1.05766744,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790775401,1.05564744,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790775606,1.05766744,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790775755,0.7784654,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790776160,0.7764454,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790776361,0.7784654,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790781363,0.7764454,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790781580,0.7784654,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790782425,0.16177413,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790782632,0.72017821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790783227,0.71815821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790783439,0.72017821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790789173,0.71815821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790789383,0.72017821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790790674,0.73120187,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790795919,0.72918187,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790796099,0.73120187,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790796291,0.70017821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790801392,0.69815821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790801600,0.70017821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790801820,0.69815821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790802031,0.70017821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790803727,0.69815821,108140.0,108130.0,0.36276579]
["bitfinex","BTCUSD",1751790803963,0.70017821,108140.0,108130.0,0.35150224]
["bitfinex","BTCUSD",1751790804181,0.69815821,108140.0,108130.0,0.35150224]
["bitfinex","BTCUSD",1751790804417,0.70017821,108140.0,108130.0,0.35150224]
["bitfinex","BTCUSD",1751790804623,0.69815821,108140.0,108130.0,0.35150224]
["bitfinex","BTCUSD",1751790804834,0.70017821,108140.0,108130.0,0.35150224]
["bitfinex","BTCUSD",1751790805455,0.70017821,108140.0,108130.0,0.39315297]
["bitfinex","BTCUSD",1751790805905,0.70017821,108140.0,108130.0,0.37815297]
["bitfinex","BTCUSD",1751790807436,0.74680454,108140.0,108130.0,0.37815297]
["bitfinex","BTCUSD",1751790810633,0.74478454,108140.0,108130.0,0.37815297]
["bitfinex","BTCUSD",1751790810775,0.74680454,108140.0,108130.0,0.37815297]
["bitfinex","BTCUSD",1751790817797,0.70017821,108140.0,108130.0,0.37815297]
["bitfinex","BTCUSD",1751790818850,0.70017821,108140.0,108130.0,0.36275297]
["bitfinex","BTCUSD",1751790819457,0.70017821,108140.0,108130.0,0.36272284]
["bitfinex","BTCUSD",1751790822469,0.69815821,108140.0,108130.0,0.36272284]
["bitfinex","BTCUSD",1751790822673,0.70017821,108140.0,108130.0,0.36272284]
["bitfinex","BTCUSD",1751790823218,0.69815821,108140.0,108130.0,0.36272284]
["bitfinex","BTCUSD",1751790823486,0.70017821,108140.0,108130.0,0.36272284]
["bitfinex","BTCUSD",1751790825393,0.78912018,108140.0,108130.0,0.36272284]
["bitfinex","BTCUSD",1751790832405,0.78912018,108140.0,108130.0,0.32108315]
["bitfinex","BTCUSD",1751790833614,0.78710018,108140.0,108130.0,0.32108315]
["bitfinex","BTCUSD",1751790833818,0.78912018,108140.0,108130.0,0.32108315]
["bitfinex","BTCUSD",1751790833972,0.78912018,108140.0,108130.0,0.31988315]
["bitfinex","BTCUSD",1751790834814,0.78710018,108140.0,108130.0,0.31988315]
["bitfinex","BTCUSD",1751790835043,0.78912018,108140.0,108130.0,0.31988315]
["bitfinex","BTCUSD",1751790835989,0.78912018,108140.0,108130.0,0.36154576]
["bitfinex","BTCUSD",1751790837497,0.78710018,108140.0,108130.0,0.36154576]
["bitfinex","BTCUSD",1751790837702,0.78912018,108140.0,108130.0,0.36154576]
["bitfinex","BTCUSD",1751790838707,0.78710018,108140.0,108130.0,0.36154576]
["bitfinex","BTCUSD",1751790838935,0.78912018,108140.0,108130.0,0.36154576]
["bitfinex","BTCUSD",1751790844039,0.2307161,108140.0,108130.0,0.36154576]
["bitfinex","BTCUSD",1751790844239,0.78912018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790846291,0.78710018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790846500,0.78912018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790847140,0.2307161,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790847348,0.78912018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790849695,0.2286961,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790849897,0.78912018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790851677,0.78710018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790852130,0.78912018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790853286,0.2307161,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790853512,0.78710018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790854162,0.78912018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790854564,0.78710018,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790855184,0.41895617,108140.0,108130.0,0.36164576]
["bitfinex","BTCUSD",1751790855393,0.41895617,108140.0,108130.0,0.35138315]
["bitfinex","BTCUSD",1751790855819,0.70017821,108140.0,108130.0,0.43462366]
["bitfinex","BTCUSD",1751790856030,0.69815821,108140.0,108130.0,0.43462366]
["bitfinex","BTCUSD",1751790856232,0.70017821,108140.0,108130.0,0.43462366]
["bitfinex","BTCUSD",1751790856439,0.69917821,108140.0,108130.0,0.43462366]
["bitfinex","BTCUSD",1751790856652,0.70017821,108140.0,108130.0,0.43462366]
["bitfinex","BTCUSD",1751790857063,0.69917821,108140.0,108130.0,0.43662366]
["bitfinex","BTCUSD",1751790857506,0.69715821,108140.0,108130.0,0.43662366]
["bitfinex","BTCUSD",1751790857747,0.69917821,108140.0,108130.0,0.43662366]
["bitfinex","BTCUSD",1751790858165,0.69715821,108140.0,108130.0,0.43662366]
["bitfinex","BTCUSD",1751790858385,0.69917821,108140.0,108130.0,0.43662366]
["bitfinex","BTCUSD",1751790858718,0.69715821,108140.0,108130.0,0.43662366]
["bitfinex","BTCUSD",1751790859052,0.69917821,108140.0,108130.0,0.43662366]
["bitfinex","BTCUSD",1751790859682,0.69917821,108140.0,108130.0,0.20560366]
["bitfinex","BTCUSD",1751790859893,0.69917821,108140.0,108130.0,0.43736366]
["bitfinex","BTCUSD",1751790860314,0.69715821,108140.0,108130.0,0.43736366]
["bitfinex","BTCUSD",1751790860524,0.70713041,108140.0,108130.0,0.43736366]
["bitfinex","BTCUSD",1751790860912,0.70915041,108140.0,108130.0,0.43736366]
["bitfinex","BTCUSD",1751790861258,0.70713041,108140.0,108130.0,0.35412315]
["bitfinex","BTCUSD",1751790861481,0.15074633,108140.0,108130.0,0.35412315]
["bitfinex","BTCUSD",1751790861721,0.70915041,108140.0,108130.0,0.35412315]
["bitfinex","BTCUSD",1751790862097,0.70713041,108140.0,108130.0,0.35412315]
["bitfinex","BTCUSD",1751790862307,0.70915041,108140.0,108130.0,0.35412315]
["bitfinex","BTCUSD",1751790864079,0.70713041,108140.0,108130.0,0.35412315]
["bitfinex","BTCUSD",1751790864287,0.70915041,108140.0,108130.0,0.35412315]
["bitfinex","BTCUSD",1751790864700,0.70915041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790866778,0.70713041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790866956,0.70915041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790868596,0.70713041,108140.0,108130.0,0.35362315]
["bitfinex","BTCUSD",1751790869050,0.70915041,108140.0,108130.0,0.35362315]
["bitfinex","BTCUSD",1751790869256,0.70915041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790870743,1.04915041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790872176,1.04713041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790872376,1.04915041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790873683,1.04713041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790873905,1.04915041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790874522,1.04915041,108140.0,108130.0,0.35362315]
["bitfinex","BTCUSD",1751790875757,1.04915041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790876844,0.49074633,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790877056,1.04713041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790877702,1.04915041,108140.0,108130.0,0.33812315]
["bitfinex","BTCUSD",1751790877935,1.04915041,108140.0,108130.0,0.32272315]
["bitfinex","BTCUSD",1751790878354,0.49074633,108140.0,108130.0,0.32272315]
["bitfinex","BTCUSD",1751790878570,1.04915041,108140.0,108130.0,0.32272315]
["bitfinex","BTCUSD",1751790879461,0.48872633,108140.0,108130.0,0.33802315]
["bitfinex","BTCUSD",1751790879677,1.04713041,108140.0,108130.0,0.33802315]
["bitfinex","BTCUSD",1751790880127,1.04915041,108140.0,108130.0,0.33802315]
["bitfinex","BTCUSD",1751790880566,1.04713041,108140.0,108130.0,0.33802315]
["bitfinex","BTCUSD",1751790880775,0.49074633,108140.0,108130.0,0.33802315]
["bitfinex","BTCUSD",1751790880983,1.04915041,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790881191,1.04713041,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790881620,1.04915041,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790882009,0.49074633,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790882216,1.04915041,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790882418,1.04713041,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790883049,1.04915041,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790883261,1.04713041,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790883462,1.04915041,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790884419,0.49074633,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790884617,1.04915041,108140.0,108130.0,0.33802195]
["bitfinex","BTCUSD",1751790884818,0.46931852,108140.0,108130.0,0.44495888]
["bitfinex","BTCUSD",1751790885016,0.12931852,108140.0,108130.0,0.52819939]
["bitfinex","BTCUSD",1751790885223,0.40852056,108140.0,108130.0,0.47264799]
["bitfinex","BTCUSD",1751790885754,0.41054056,108140.0,108130.0,0.47264799]
["bitfinex","BTCUSD",1751790885951,0.6897426,108140.0,108130.0,0.47264799]
["bitfinex","BTCUSD",1751790887036,0.40852056,108140.0,108130.0,0.47264799]
["bitfinex","BTCUSD",1751790887273,0.41054056,108140.0,108130.0,0.47264799]
["bitfinex","BTCUSD",1751790888109,0.40852056,108140.0,108130.0,0.47264799]
["bitfinex","BTCUSD",1751790888499,0.40852056,108140.0,108130.0,0.65761053]
["bitfinex","BTCUSD",1751790888888,0.40852056,108140.0,108130.0,0.66694116]
["bitfinex","BTCUSD",1751790889916,0.39927355,108140.0,108130.0,0.66694116]
["bitfinex","BTCUSD",1751790890129,0.4919386,108140.0,108130.0,0.58370065]
["bitfinex","BTCUSD",1751790890296,0.50118587,108140.0,108130.0,0.58370065]
["bitfinex","BTCUSD",1751790890486,0.50118587,108140.0,108130.0,0.70405493]
["bitfinex","BTCUSD",1751790890947,0.50320587,108140.0,108130.0,0.70405493]
["bitfinex","BTCUSD",1751790891261,0.50320587,108140.0,108130.0,0.59294877]
["bitfinex","BTCUSD",1751790891482,0.50320587,108140.0,108130.0,0.58370065]
["bitfinex","BTCUSD",1751790891695,0.49395903,108140.0,108130.0,0.58370065]
["bitfinex","BTCUSD",1751790892314,0.49395903,108140.0,108130.0,0.59294877]
["bitfinex","BTCUSD",1751790892732,0.49193903,108140.0,108130.0,0.58370065]
["bitfinex","BTCUSD",1751790893173,0.49395903,108140.0,108130.0,0.59294877]
["bitfinex","BTCUSD",1751790894220,0.49193903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790894422,0.49395903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790895704,0.49193903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790895996,0.49395903,108140.0,108130.0,0.66687814]
["bitfinex","BTCUSD",1751790896201,0.49395903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790896633,0.49395903,108140.0,108130.0,0.6853743]
["bitfinex","BTCUSD",1751790896854,0.49395903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790897074,0.21475699,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790897295,0.49395903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790897712,0.21475699,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790897923,0.49395903,108140.0,108130.0,0.6853743]
["bitfinex","BTCUSD",1751790899632,0.49395903,108140.0,108130.0,0.69462225]
["bitfinex","BTCUSD",1751790900054,0.49193903,108140.0,108130.0,0.69462225]
["bitfinex","BTCUSD",1751790900490,0.49395903,108140.0,108130.0,0.6853743]
["bitfinex","BTCUSD",1751790901294,0.49395903,108140.0,108130.0,0.66687814]
["bitfinex","BTCUSD",1751790901506,0.49395903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790901939,0.49193903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790902149,0.49395903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790902384,0.49395903,108140.0,108130.0,0.6853743]
["bitfinex","BTCUSD",1751790903845,0.49395903,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790904711,0.48471193,108140.0,108130.0,0.66687814]
["bitfinex","BTCUSD",1751790905151,0.20348989,108140.0,108130.0,0.67612626]
["bitfinex","BTCUSD",1751790905374,0.48471193,108140.0,108130.0,0.6853743]
["bitfinex","BTCUSD",1751790905604,0.20348989,108140.0,108130.0,0.69462225]
["bitfinex","BTCUSD",1751790905862,0.30699274,108140.0,108130.0,0.62994032]
["bitfinex","BTCUSD",1751790906082,0.30699274,108140.0,108130.0,0.62069229]
["bitfinex","BTCUSD",1751790906291,0.31623992,108140.0,108130.0,0.62069229]
["bitfinex","BTCUSD",1751790906509,0.50118536,108140.0,108130.0,0.59294869]
["bitfinex","BTCUSD",1751790906746,0.50118536,108140.0,108130.0,0.60219664]
["bitfinex","BTCUSD",1751790907564,0.22198332,108140.0,108130.0,0.60219664]
["bitfinex","BTCUSD",1751790907809,0.30699282,108140.0,108130.0,0.70405485]
["bitfinex","BTCUSD",1751790908070,0.49193826,108140.0,108130.0,0.70405493]
["bitfinex","BTCUSD",1751790908279,0.49193826,108140.0,108130.0,0.69480681]
["bitfinex","BTCUSD",1751790908496,0.49193826,108140.0,108130.0,0.70405493]
["bitfinex","BTCUSD",1751790909659,0.49193826,108140.0,108130.0,0.71330297]
["bitfinex","BTCUSD",1751790909869,0.49193826,108140.0,108130.0,0.71330288]
["bitfinex","BTCUSD",1751790910072,0.49193826,108140.0,108130.0,0.71330297]
["bitfinex","BTCUSD",1751790910692,0.49193826,108140.0,108130.0,0.70405493]
["bitfinex","BTCUSD",1751790911124,0.49193826,108140.0,108130.0,0.71330297]
["bitfinex","BTCUSD",1751790911753,0.02779078,108140.0,108130.0,0.72255075]
["bitfinex","BTCUSD",1751790911958,0.30699282,108140.0,108130.0,0.72255084]
["bitfinex","BTCUSD",1751790913408,0.22368404,108140.0,108130.0,0.72255084]
["bitfinex","BTCUSD",1751790913602,0.23293097,108140.0,108130.0,0.72255084]
["bitfinex","BTCUSD",1751790913762,0.25142482,108140.0,108130.0,0.72055084]
["bitfinex","BTCUSD",1751790913975,0.26067209,108140.0,108130.0,0.72979862]
["bitfinex","BTCUSD",1751790914152,0.26067209,108140.0,108130.0,0.73279862]
["bitfinex","BTCUSD",1751790914543,0.26067209,108140.0,108130.0,0.73379862]
["bitfinex","BTCUSD",1751790914976,0.25142482,108140.0,108130.0,0.73379862]
["bitfinex","BTCUSD",1751790916205,0.25142482,108140.0,108130.0,0.72455084]
["bitfinex","BTCUSD",1751790916628,0.26067209,108140.0,108130.0,0.72455084]
["bitfinex","BTCUSD",1751790917245,0.44561753,108140.0,108130.0,0.71530297]
["bitfinex","BTCUSD",1751790917451,0.44561753,108140.0,108130.0,0.72455092]
["bitfinex","BTCUSD",1751790918063,0.26067209,108140.0,108130.0,0.73379879]
["bitfinex","BTCUSD",1751790918291,0.26067209,108140.0,108130.0,0.74304657]
["bitfinex","BTCUSD",1751790918501,0.26067209,108140.0,108130.0,0.73379879]
["bitfinex","BTCUSD",1751790918705,0.26067209,108140.0,108130.0,0.74304657]
["bitfinex","BTCUSD",1751790918884,0.31619009,108140.0,108130.0,0.74304657]
["bitfinex","BTCUSD",1751790919089,0.03698805,108140.0,108130.0,0.73379879]
["bitfinex","BTCUSD",1751790919298,0.31619009,108140.0,108130.0,0.74304657]
["bitfinex","BTCUSD",1751790919690,0.31619009,108140.0,108130.0,0.72455092]
["bitfinex","BTCUSD",1751790920025,0.31619009,108140.0,108130.0,0.73379879]
["bitfinex","BTCUSD",1751790921656,0.02774078,108140.0,108130.0,0.74304657]
["bitfinex","BTCUSD",1751790921866,0.30694282,108140.0,108130.0,0.74304614]
["bitfinex","BTCUSD",1751790922078,0.30694282,108140.0,108130.0,0.73379845]
["bitfinex","BTCUSD",1751790922445,0.30694282,108140.0,108130.0,0.72455067]
["bitfinex","BTCUSD",1751790923967,0.30694282,108140.0,108130.0,0.95595845]
["bitfinex","BTCUSD",1751790925798,0.30694282,108140.0,108130.0,0.94671067]
["bitfinex","BTCUSD",1751790926021,0.30694282,108140.0,108130.0,0.9374628]
["bitfinex","BTCUSD",1751790926421,0.30694282,108140.0,108130.0,0.94671067]
["bitfinex","BTCUSD",1751790926959,0.31619009,108140.0,108130.0,0.94671067]
["bitfinex","BTCUSD",1751790927319,0.31619009,108140.0,108130.0,0.93121067]
["bitfinex","BTCUSD",1751790927534,0.31619009,108140.0,108130.0,0.94045845]
["bitfinex","BTCUSD",1751790928297,0.23288243,108140.0,108130.0,0.94045845]
["bitfinex","BTCUSD",1751790928511,0.25137654,108140.0,108130.0,0.93121067]
["bitfinex","BTCUSD",1751790929359,0.26062321,108140.0,108130.0,0.94045845]
["bitfinex","BTCUSD",1751790929570,0.26067321,108140.0,108130.0,0.94045845]
["bitfinex","BTCUSD",1751790929790,0.30699282,108140.0,108130.0,0.94045845]
["bitfinex","BTCUSD",1751790929995,0.30699282,108140.0,108130.0,0.93121067]
["bitfinex","BTCUSD",1751790930837,0.02779078,108140.0,108130.0,0.94045845]
["bitfinex","BTCUSD",1751790931038,0.30699282,108140.0,108130.0,0.93121067]
["bitfinex","BTCUSD",1751790931256,0.30699282,108140.0,108130.0,0.94045845]
["bitfinex","BTCUSD",1751790933507,0.30699282,108140.0,108130.0,0.94970614]
["bitfinex","BTCUSD",1751790933689,0.30699282,108140.0,108130.0,0.94045845]
["bitfinex","BTCUSD",1751790937370,0.30699282,108140.0,108130.0,0.94970614]
["bitfinex","BTCUSD",1751790938484,0.29774564,108140.0,108130.0,0.94970614]
["bitfinex","BTCUSD",1751790938697,0.30699274,108140.0,108130.0,0.94970571]
["bitfinex","BTCUSD",1751790939578,0.00929581,108150.0,108140.0,0.22908622]
["bitfinex","BTCUSD",1751790939798,0.00929581,108150.0,108140.0,0.66678647]
["bitfinex","BTCUSD",1751790940890,0.29774401,108150.0,108140.0,0.65428664]
["bitfinex","BTCUSD",1751790941128,0.02778787,108150.0,108140.0,0.65428664]
["bitfinex","BTCUSD",1751790941342,0.30698991,108150.0,108140.0,0.65428664]
["bitfinex","BTCUSD",1751790941547,0.30698991,108150.0,108140.0,0.6450398]
["bitfinex","BTCUSD",1751790941957,0.30698991,108150.0,108140.0,0.66353339]
["bitfinex","BTCUSD",1751790942816,0.02778769,108150.0,108140.0,0.67278006]
["bitfinex","BTCUSD",1751790943029,0.01854171,108150.0,108140.0,0.68808006]
["bitfinex","BTCUSD",1751790943447,0.49182884,108160.0,108150.0,0.18492834]
["bitfinex","BTCUSD",1751790943656,0.49182884,108160.0,108150.0,0.57929379]
["bitfinex","BTCUSD",1751790944071,0.77103088,108160.0,108150.0,0.57929379]
["bitfinex","BTCUSD",1751790944283,0.78683088,108160.0,108150.0,0.57929379]
["bitfinex","BTCUSD",1751790944943,0.78783088,108160.0,108150.0,0.57929379]
["bitfinex","BTCUSD",1751790946220,0.78581088,108160.0,108150.0,0.57929379]
["bitfinex","BTCUSD",1751790946416,0.78783088,108160.0,108150.0,0.57929379]
["bitfinex","BTCUSD",1751790946781,0.2294268,108160.0,108150.0,0.57929379]
["bitfinex","BTCUSD",1751790946895,0.78783088,108160.0,108150.0,0.57929379]
["bitfinex","BTCUSD",1751790948542,0.78783088,108160.0,108150.0,0.63475364]
["bitfinex","BTCUSD",1751790953657,0.78783088,108160.0,108150.0,0.67999364]
["bitfinex","BTCUSD",1751790958405,0.78783088,108160.0,108150.0,0.90211364]
["bitfinex","BTCUSD",1751790958616,0.78783088,108160.0,108150.0,0.84665379]
["bitfinex","BTCUSD",1751790959862,0.77203088,108160.0,108150.0,0.84665379]
["bitfinex","BTCUSD",1751790960891,0.28949717,108160.0,108150.0,0.86514636]
["bitfinex","BTCUSD",1751790961111,0.30798794,108160.0,108150.0,0.87439243]
["bitfinex","BTCUSD",1751790961333,0.3172323,108160.0,108150.0,0.88363841]
["bitfinex","BTCUSD",1751790961746,0.3172323,108160.0,108150.0,0.80042044]
["bitfinex","BTCUSD",1751790961952,0.32647769,108160.0,108150.0,0.80042044]
["bitfinex","BTCUSD",1751790962159,0.32647769,108160.0,108150.0,0.79117446]
["bitfinex","BTCUSD",1751790962373,0.32647769,108160.0,108150.0,0.87435399]
["bitfinex","BTCUSD",1751790962583,0.32647769,108160.0,108150.0,0.80042044]
["bitfinex","BTCUSD",1751790963341,0.31723239,108160.0,108150.0,0.80667446]
["bitfinex","BTCUSD",1751790963567,0.01029479,108160.0,108150.0,0.84066625]
["bitfinex","BTCUSD",1751790963801,0.2987417,108160.0,108150.0,0.95171902]
["bitfinex","BTCUSD",1751790964638,0.30698666,108160.0,108150.0,0.95171902]
["bitfinex","BTCUSD",1751790965088,0.30698666,108160.0,108150.0,0.95471902]
["bitfinex","BTCUSD",1751790965312,0.3162317,108160.0,108150.0,0.95471902]
["bitfinex","BTCUSD",1751790965903,0.30698666,108160.0,108150.0,0.95471902]
["bitfinex","BTCUSD",1751790966860,0.31623179,108160.0,108150.0,0.95471902]
["bitfinex","BTCUSD",1751790968275,0.23294127,108160.0,108150.0,0.95471902]
["bitfinex","BTCUSD",1751790968484,0.28844717,108160.0,108150.0,0.95471902]
["bitfinex","BTCUSD",1751790968692,0.28844717,108160.0,108150.0,0.84366625]
["bitfinex","BTCUSD",1751790969176,0.306937,108160.0,108150.0,0.84366625]
["bitfinex","BTCUSD",1751790969808,0.77105097,108160.0,108150.0,0.77564223]
["bitfinex","BTCUSD",1751790970043,0.78029627,108160.0,108150.0,0.78488847]
["bitfinex","BTCUSD",1751790970246,0.59538503,108160.0,108150.0,0.77564223]
["bitfinex","BTCUSD",1751790970453,0.59538503,108160.0,108150.0,0.78488847]
["bitfinex","BTCUSD",1751790970685,0.59538503,108160.0,108150.0,0.79413463]
["bitfinex","BTCUSD",1751790971048,0.59538503,108160.0,108150.0,0.78488847]
["bitfinex","BTCUSD",1751790971255,0.59538503,108160.0,108150.0,0.7941348]
["bitfinex","BTCUSD",1751790971721,0.78029627,108160.0,108150.0,0.77564223]
["bitfinex","BTCUSD",1751790972116,0.78029627,108160.0,108150.0,0.78488856]
["bitfinex","BTCUSD",1751790973073,0.77105131,108160.0,108150.0,0.78488856]
["bitfinex","BTCUSD",1751790973312,0.77105131,108160.0,108150.0,0.77564223]
["bitfinex","BTCUSD",1751790973521,0.77105131,108160.0,108150.0,0.77574223]
["bitfinex","BTCUSD",1751790973727,0.77105131,108160.0,108150.0,0.78498856]
["bitfinex","BTCUSD",1751790974158,0.77105131,108160.0,108150.0,0.7942348]
["bitfinex","BTCUSD",1751790974498,0.77105131,108160.0,108150.0,0.78498856]
["bitfinex","BTCUSD",1751790975339,0.77105131,108160.0,108150.0,0.77574223]
["bitfinex","BTCUSD",1751790976350,0.77105131,108160.0,108150.0,0.78498856]
["bitfinex","BTCUSD",1751790976595,0.77105131,108160.0,108150.0,0.7942348]
["bitfinex","BTCUSD",1751790978014,0.77105131,108160.0,108150.0,0.80348096]
["bitfinex","BTCUSD",1751790978450,0.77105131,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751790978666,0.77105131,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751790979662,0.77105131,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751790979861,0.77105131,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751790980992,0.77105131,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751790981834,0.77105131,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751790982217,0.77105131,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751790983184,0.77105131,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751790983604,0.77105131,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751790983805,0.77105131,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751790983959,0.77105131,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751790985159,0.77105131,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751790985564,0.77105131,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751790985825,0.77105131,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751790986177,0.77105131,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751790986379,0.77105131,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751790986823,0.77105131,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751790989444,0.68775796,108160.0,108150.0,0.78498856]
["bitfinex","BTCUSD",1751790990001,0.68775796,108160.0,108150.0,0.7942348]
["bitfinex","BTCUSD",1751790990856,0.68775796,108160.0,108150.0,0.78498856]
["bitfinex","BTCUSD",1751790991893,0.68775796,108160.0,108150.0,0.77574223]
["bitfinex","BTCUSD",1751790992892,0.48260414,108160.0,108150.0,0.77574223]
["bitfinex","BTCUSD",1751790994045,0.48260414,108160.0,108150.0,0.78498856]
["bitfinex","BTCUSD",1751790995107,0.48260414,108160.0,108150.0,0.77574223]
["bitfinex","BTCUSD",1751790995293,0.48260414,108160.0,108150.0,0.78498856]
["bitfinex","BTCUSD",1751790996941,0.48260414,108160.0,108150.0,0.77574223]
["bitfinex","BTCUSD",1751790998771,0.48265414,108160.0,108150.0,0.77574223]
["bitfinex","BTCUSD",1751790998985,0.48265414,108160.0,108150.0,0.76649582]
["bitfinex","BTCUSD",1751790999194,0.47340884,108160.0,108150.0,0.76649582]
["bitfinex","BTCUSD",1751790999368,0.47340884,108160.0,108150.0,0.87754859]
["bitfinex","BTCUSD",1751790999600,0.47340884,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751790999800,0.47340884,108160.0,108150.0,0.87754859]
["bitfinex","BTCUSD",1751791000844,0.47340884,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751791001045,0.47340884,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751791001674,0.47340884,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751791003859,0.47340884,108160.0,108150.0,0.87754859]
["bitfinex","BTCUSD",1751791004614,0.47340884,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751791005050,0.47340884,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751791005412,0.47340884,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751791007230,0.47340884,108160.0,108150.0,0.87754859]
["bitfinex","BTCUSD",1751791007434,0.47340884,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751791007643,0.47340884,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751791008559,0.47340884,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751791009144,0.47340884,108160.0,108150.0,0.87754859]
["bitfinex","BTCUSD",1751791010268,0.47340884,108160.0,108150.0,0.886795]
["bitfinex","BTCUSD",1751791011519,0.47340884,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751791012499,0.47340884,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791012680,0.47340884,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751791013110,0.47340884,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791013907,0.47340884,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751791016115,0.47340884,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791016333,0.47340884,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751791016690,0.1942068,108160.0,108150.0,0.89604133]
["bitfinex","BTCUSD",1751791016873,0.47340884,108160.0,108150.0,0.90528749]
["bitfinex","BTCUSD",1751791017305,0.47340884,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791017716,0.47340884,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751791017921,0.47340884,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791018631,0.47340884,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751791018839,0.47340884,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791020294,0.01854086,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751791020503,0.2977429,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751791020709,0.2977429,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791022201,0.2977429,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751791022761,0.2977429,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791022984,0.2977429,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751791024880,0.2977429,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791025294,0.29774238,108160.0,108150.0,0.90528757]
["bitfinex","BTCUSD",1751791025558,0.30698794,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751791026574,0.30698794,108160.0,108150.0,0.9237798]
["bitfinex","BTCUSD",1751791026770,0.30698794,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751791028962,0.30698794,108160.0,108150.0,0.9237798]
["bitfinex","BTCUSD",1751791029157,0.30698785,108160.0,108150.0,0.9237798]
["bitfinex","BTCUSD",1751791029599,0.30698785,108160.0,108150.0,0.91453373]
["bitfinex","BTCUSD",1751791030590,0.30698785,108160.0,108150.0,0.9237798]
["bitfinex","BTCUSD",1751791030791,0.30698785,108160.0,108150.0,0.92377937]
["bitfinex","BTCUSD",1751791031217,0.30698785,108160.0,108150.0,0.91453339]
["bitfinex","BTCUSD",1751791031889,0.30698785,108160.0,108150.0,0.90528732]
["bitfinex","BTCUSD",1751791032951,0.30698785,108160.0,108150.0,0.91179455]
["bitfinex","BTCUSD",1751791033192,0.31623341,108160.0,108150.0,0.91179455]
["bitfinex","BTCUSD",1751791035293,0.30698785,108160.0,108150.0,0.91453339]
["bitfinex","BTCUSD",1751791036360,0.30698785,108160.0,108150.0,0.90528732]
["bitfinex","BTCUSD",1751791036557,0.31623341,108160.0,108150.0,0.90528732]
["bitfinex","BTCUSD",1751791036783,0.31623341,108160.0,108150.0,0.91453339]
["bitfinex","BTCUSD",1751791038163,0.30698777,108160.0,108150.0,0.92377937]
["bitfinex","BTCUSD",1751791038373,0.31623333,108160.0,108150.0,0.91453339]
["bitfinex","BTCUSD",1751791038774,0.30698777,108160.0,108150.0,0.91453339]
["bitfinex","BTCUSD",1751791038983,0.30698777,108160.0,108150.0,0.92377937]
["bitfinex","BTCUSD",1751791039193,0.30698777,108160.0,108150.0,0.92377894]
["bitfinex","BTCUSD",1751791039392,0.30698777,108160.0,108150.0,0.91453304]
["bitfinex","BTCUSD",1751791040197,0.28849708,108160.0,108150.0,0.91453304]
["bitfinex","BTCUSD",1751791040406,0.30698717,108160.0,108150.0,0.92377894]
["bitfinex","BTCUSD",1751791041039,0.30698717,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791041242,0.30698717,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791044174,0.31623264,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791045247,0.30698717,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791045464,0.30698717,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791045676,0.30698717,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791045871,0.30698717,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791047163,0.30698717,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791047540,0.31623256,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791047767,0.31623256,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791048934,0.31623256,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791051240,0.31623256,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791051458,0.31623256,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791052017,0.31623256,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791052584,0.32547812,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791052804,0.31623256,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791053007,0.31623256,108160.0,108150.0,0.90528672]
["bitfinex","BTCUSD",1751791053426,0.31623256,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791053549,0.31623256,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791056419,0.31623256,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791056647,0.31623256,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791057874,0.31623256,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791058782,0.31623256,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791059762,0.31623256,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791059993,0.31623256,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791061849,0.31623256,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791063156,0.31623256,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791068046,0.31623256,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791068283,0.30698717,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791068691,0.30698717,108160.0,108150.0,0.92377851]
["bitfinex","BTCUSD",1751791068896,0.30698717,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791069107,0.30698717,108160.0,108150.0,0.92377851]
["bitfinex","BTCUSD",1751791070804,0.30698709,108160.0,108150.0,0.92377851]
["bitfinex","BTCUSD",1751791077914,0.31623248,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791078332,0.30698709,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791078541,0.30698709,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791079171,0.30698709,108160.0,108150.0,0.92377851]
["bitfinex","BTCUSD",1751791079495,0.31623248,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791080184,0.30698709,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791080674,0.31623248,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791080935,0.30698709,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791081328,0.30698709,108160.0,108150.0,0.92377851]
["bitfinex","BTCUSD",1751791081685,0.31623239,108160.0,108150.0,0.9145327]
["bitfinex","BTCUSD",1751791082114,0.31623239,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791082338,0.32547778,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791083338,0.32547778,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791083970,0.32547846,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791085370,0.04627642,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791085670,0.32547846,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791086455,0.32547846,108160.0,108150.0,0.9052868]
["bitfinex","BTCUSD",1751791086657,0.32547846,108160.0,108150.0,0.89604082]
["bitfinex","BTCUSD",1751791086989,0.32547846,108160.0,108150.0,0.7516775]
["bitfinex","BTCUSD",1751791087522,0.32547846,108160.0,108150.0,0.8960521]
["bitfinex","BTCUSD",1751791087927,0.31623299,108160.0,108150.0,0.90529808]
["bitfinex","BTCUSD",1751791088371,0.31623299,108160.0,108150.0,0.8960521]
["bitfinex","BTCUSD",1751791088701,0.32547855,108160.0,108150.0,0.8960521]
["bitfinex","BTCUSD",1751791088901,0.32547855,108160.0,108150.0,0.89605244]
["bitfinex","BTCUSD",1751791089068,0.31623299,108160.0,108150.0,0.89605244]
["bitfinex","BTCUSD",1751791089465,0.31623299,108160.0,108150.0,0.90529851]
["bitfinex","BTCUSD",1751791090963,0.32547855,108160.0,108150.0,0.90529851]
["bitfinex","BTCUSD",1751791091506,0.32547846,108160.0,108150.0,0.90529851]
["bitfinex","BTCUSD",1751791091911,0.32547846,108160.0,108150.0,0.89605244]
["bitfinex","BTCUSD",1751791092120,0.32547846,108160.0,108150.0,0.90529851]
["bitfinex","BTCUSD",1751791092328,0.32547846,108160.0,108150.0,0.89605244]
["bitfinex","BTCUSD",1751791093151,0.32547846,108160.0,108150.0,0.90529851]
["bitfinex","BTCUSD",1751791094797,0.32547846,108160.0,108150.0,0.91454449]
["bitfinex","BTCUSD",1751791095052,0.32547846,108160.0,108150.0,0.90529851]
["bitfinex","BTCUSD",1751791096787,0.32547846,108160.0,108150.0,0.89605244]
["bitfinex","BTCUSD",1751791097658,0.32547846,108160.0,108150.0,0.90529851]
["bitfinex","BTCUSD",1751791100284,0.32547846,108160.0,108150.0,0.90529814]
["bitfinex","BTCUSD",1751791100920,0.32547846,108160.0,108150.0,0.89605207]
["bitfinex","BTCUSD",1751791101160,0.32547846,108160.0,108150.0,0.90529814]
["bitfinex","BTCUSD",1751791101791,0.32547846,108160.0,108150.0,0.89605207]
["bitfinex","BTCUSD",1751791101995,0.31623342,108160.0,108150.0,0.89605207]
["bitfinex","BTCUSD",1751791104857,0.31623342,108160.0,108150.0,0.89605224]
["bitfinex","BTCUSD",1751791105092,0.31623342,108160.0,108150.0,0.90529848]
["bitfinex","BTCUSD",1751791111823,0.50114466,108160.0,108150.0,0.89605224]
["bitfinex","BTCUSD",1751791112109,0.50114466,108160.0,108150.0,0.90529848]
["bitfinex","BTCUSD",1751791112353,0.49189944,108160.0,108150.0,0.89605224]
["bitfinex","BTCUSD",1751791112588,0.49189944,108160.0,108150.0,0.67369848]
["bitfinex","BTCUSD",1751791112791,0.86530754,108160.0,108150.0,0.58129377]
["bitfinex","BTCUSD",1751791113386,0.86530754,108160.0,108150.0,0.66457474]
["bitfinex","BTCUSD",1751791115426,0.79395618,108160.0,108150.0,0.66457474]
["bitfinex","BTCUSD",1751791116833,0.79395618,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791117035,0.79395618,108160.0,108150.0,0.3999379]
["bitfinex","BTCUSD",1751791117184,0.79395618,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791124993,0.79597618,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791129679,0.79395618,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791130302,0.79597618,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791130887,0.79395618,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791131038,0.79597618,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791131246,0.79395618,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791131480,0.79597618,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791131635,0.79395618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791131841,0.79597618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791132860,0.79395618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791133063,0.79597618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791133687,0.79395618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791133883,0.79597618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791137078,0.79395618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791137217,0.79597618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791140704,0.79395618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791140896,0.79597618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791143092,0.79395618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791143301,0.79597618,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791143976,0.79597618,108160.0,108150.0,0.84948667]
["bitfinex","BTCUSD",1751791145013,0.78673079,108160.0,108150.0,0.84948667]
["bitfinex","BTCUSD",1751791147208,0.78673079,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791147430,0.78471079,108160.0,108150.0,0.66455833]
["bitfinex","BTCUSD",1751791147643,0.78673079,108160.0,108150.0,0.66457656]
["bitfinex","BTCUSD",1751791148497,0.78673079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791150469,0.78471079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791150697,0.78673079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791150908,0.78471079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791151131,0.78673079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791152686,0.78471079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791152894,0.78673079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791153753,0.78471079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791153954,0.78673079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791154368,0.78471079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791154571,0.78673079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791156273,0.78471079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791156480,0.78673079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791159532,0.77123079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791160203,0.76921079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791160419,0.77123079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791161548,0.76921079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791161796,0.77123079,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791170214,0.86266772,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791174117,0.86064772,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791174850,0.86266772,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791176090,0.86064772,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791176316,0.86266772,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791176442,0.30426364,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791176650,0.21282671,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791176849,0.49202875,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791177298,0.47542875,108160.0,108150.0,0.81618624]
["bitfinex","BTCUSD",1751791180368,0.47335875,108160.0,108150.0,0.81618624]
["bitfinex","BTCUSD",1751791180584,0.46613328,108160.0,108150.0,0.81618624]
["bitfinex","BTCUSD",1751791181274,0.46613328,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791183620,0.74533532,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791184835,0.74331532,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791185039,0.74533532,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791187362,0.77583532,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791190439,0.86727225,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791191398,0.86732225,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791192445,0.86530225,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791192654,0.86732225,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791193580,0.77588532,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791196145,0.77386532,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791196347,0.77588532,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791197370,0.76038532,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791200593,0.77638532,108160.0,108150.0,0.6312579]
["bitfinex","BTCUSD",1751791203138,0.86782225,108160.0,108150.0,0.3999379]
["bitfinex","BTCUSD",1751791203362,0.86782225,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791204878,0.86580225,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791205090,0.86782225,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791207290,0.86580225,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791207509,0.86782225,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791211837,0.86580225,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791212050,0.86782225,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791213134,0.86580225,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791213381,0.86782225,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791214902,0.77638532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791216829,0.77436532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791217008,0.77638532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791217914,0.76038532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791223004,0.75836532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791223159,0.76038532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791227263,0.20198124,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791227685,0.74538532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791227890,0.46618328,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791229691,0.18698124,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791229935,0.46618328,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791230726,0.46416328,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791231042,0.46618328,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791231921,0.18698124,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791232372,0.46618328,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791242291,0.46416328,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791242544,0.74538532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791242756,0.74336532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791242957,0.74538532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791244920,0.74336532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791245120,0.74538532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791245318,0.74336532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791245521,0.74538532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791246169,0.74336532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791246676,0.74538532,108160.0,108150.0,0.6310579]
["bitfinex","BTCUSD",1751791249810,0.74538532,108160.0,108150.0,0.81598624]
["bitfinex","BTCUSD",1751791250877,0.74336532,108160.0,108150.0,0.81598624]
["bitfinex","BTCUSD",1751791251097,0.74538532,108160.0,108150.0,0.81598624]
["bitfinex","BTCUSD",1751791255493,0.74336532,108160.0,108150.0,0.81598624]
["bitfinex","BTCUSD",1751791255693,0.74538532,108160.0,108150.0,0.81598624]
["bitfinex","BTCUSD",1751791256202,0.74336532,108160.0,108150.0,0.81598624]
["bitfinex","BTCUSD",1751791256440,0.74538532,108160.0,108150.0,0.81598624]
["bitfinex","BTCUSD",1751791259348,0.74336532,108160.0,108150.0,0.81598624]
["bitfinex","BTCUSD",1751791259556,0.74538532,108160.0,108150.0,0.81598624]
["bitfinex","BTCUSD",1751791259778,0.74336532,108160.0,108150.0,0.54777693]
["bitfinex","BTCUSD",1751791259999,0.74538532,108160.0,108150.0,0.54777693]
["bitfinex","BTCUSD",1751791260881,0.74336532,108160.0,108150.0,0.54777693]
["bitfinex","BTCUSD",1751791261306,0.74538532,108160.0,108150.0,0.54777693]
["bitfinex","BTCUSD",1751791261507,0.74336532,108160.0,108150.0,0.54777693]
["bitfinex","BTCUSD",1751791261712,0.74538532,108160.0,108150.0,0.54777693]
["bitfinex","BTCUSD",1751791262438,0.74538532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791262654,0.18698124,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791262860,0.74538532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791269987,0.75766313,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791271077,0.75564313,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791271257,0.75766313,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791276249,0.74538532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791277261,0.74336532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791277497,0.74538532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791277905,0.74336532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791278102,0.74538532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791279390,0.74336532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791279585,0.74538532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791279987,0.46618328,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791282252,0.74538532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791285677,0.74336532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791286092,0.74538532,108160.0,108150.0,0.63107431]
["bitfinex","BTCUSD",1751791286409,0.74538532,108160.0,108150.0,0.81600265]
["bitfinex","BTCUSD",1751791289192,0.74538532,108160.0,108150.0,0.73270527]
["bitfinex","BTCUSD",1751791289594,0.74538532,108160.0,108150.0,0.81600256]
["bitfinex","BTCUSD",1751791290591,0.74538532,108160.0,108150.0,0.73270527]
["bitfinex","BTCUSD",1751791290791,0.74538532,108160.0,108150.0,0.81600257]
["bitfinex","BTCUSD",1751791295798,0.74538532,108160.0,108150.0,0.8160029]
["bitfinex","BTCUSD",1751791297913,0.46618328,108160.0,108150.0,0.8160029]
["bitfinex","BTCUSD",1751791300978,0.46618328,108160.0,108150.0,0.81600312]
["bitfinex","BTCUSD",1751791303194,0.46416328,108160.0,108150.0,0.81600312]
["bitfinex","BTCUSD",1751791303400,0.46618328,108160.0,108150.0,0.81600312]
["bitfinex","BTCUSD",1751791304435,0.46416328,108160.0,108150.0,0.81600312]
["bitfinex","BTCUSD",1751791304646,0.46618328,108160.0,108150.0,0.81600312]
["bitfinex","BTCUSD",1751791305066,0.46618328,108160.0,108150.0,0.58488312]
["bitfinex","BTCUSD",1751791305273,0.46618328,108160.0,108150.0,0.81584312]
["bitfinex","BTCUSD",1751791305686,0.74538532,108160.0,108150.0,0.81584312]
["bitfinex","BTCUSD",1751791306930,0.74336532,108160.0,108150.0,0.81584312]
["bitfinex","BTCUSD",1751791307179,0.74538532,108160.0,108150.0,0.81584312]
["bitfinex","BTCUSD",1751791309653,0.74336532,108160.0,108150.0,0.81584312]
["bitfinex","BTCUSD",1751791309894,0.74538532,108160.0,108150.0,0.81584312]
["bitfinex","BTCUSD",1751791311296,0.74538532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791311856,0.18698124,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791312103,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791312596,0.46416328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791312767,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791314607,0.46416328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791314782,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791316093,0.46416328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791316294,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791316590,0.74538532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791316781,0.81395306,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791321170,0.74538532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791322052,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791323760,0.46416328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791323964,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791325616,0.74538532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791326266,0.83682225,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791328758,0.83480225,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791328933,0.83682225,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791330602,0.83480225,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791330810,0.83682225,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791334002,0.27841817,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791334209,0.74538532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791335823,0.74336532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791336038,0.74538532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791339485,0.74336532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791339742,0.74538532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791340595,0.74538532,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791340801,0.85212225,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791343649,0.85010225,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791344049,0.85212225,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791351702,0.85010225,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791352019,0.85212225,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791359980,0.83682225,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791360714,0.83682225,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791361488,0.55762021,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791362552,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791365946,0.46416328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791366165,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791369619,0.46618328,108160.0,108150.0,0.82304953]
["bitfinex","BTCUSD",1751791369820,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791370466,0.46416328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791370892,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791375419,0.46416328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791375597,0.46618328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791377009,0.50010064,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791377207,0.49808064,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791377449,0.46212328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791377660,0.46414328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791379284,0.46212328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791379477,0.46414328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791380358,0.46212328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791380599,0.46414328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791381896,0.46212328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791382123,0.46414328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791382337,0.74334532,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791384457,0.74334532,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791384672,0.18494124,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791384885,0.74334532,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791401463,0.74132532,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791401643,0.74334532,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791402727,0.46212328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791402855,0.46414328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791403884,0.46212328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791404084,0.46414328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791405072,0.46212328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791405421,0.46414328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791405618,0.74334532,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791406090,0.46414328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791410055,0.46212328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791410285,0.46414328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791424117,0.46212328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791424331,0.46414328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791425179,0.46414328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791429040,0.46212328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791429264,0.46414328,108160.0,108150.0,0.81380312]
["bitfinex","BTCUSD",1751791429795,0.46414328,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791432913,0.49773763,108160.0,108150.0,0.62887478]
["bitfinex","BTCUSD",1751791434517,0.49773763,108160.0,108150.0,1.62887478]
["bitfinex","BTCUSD",1751791434728,0.46414328,108160.0,108150.0,1.62887478]
["bitfinex","BTCUSD",1751791436430,0.18494124,108160.0,108150.0,1.62887478]
["bitfinex","BTCUSD",1751791436629,0.46414328,108160.0,108150.0,1.62887478]
["bitfinex","BTCUSD",1751791439551,0.46212328,108160.0,108150.0,1.62887478]
["bitfinex","BTCUSD",1751791439751,0.46414328,108160.0,108150.0,1.62887478]
["bitfinex","BTCUSD",1751791455647,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791458161,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791458572,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791462843,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791463247,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791463457,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791463893,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791464109,0.18494124,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791464348,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791465361,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791465563,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791466928,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791467159,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791468019,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791468223,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791469685,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791469891,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791471945,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791472173,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791475820,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791476031,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791481817,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791482035,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791482593,0.46212328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791482849,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791490175,0.18494124,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791490380,0.46414328,108160.0,108150.0,1.81380312]
["bitfinex","BTCUSD",1751791491662,0.46414328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791492256,0.46212328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791492402,0.46414328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791500892,0.46212328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791501092,0.46414328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791503168,0.46212328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791503396,0.46414328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791503848,0.46212328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791504100,0.46414328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791505772,0.46212328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791505999,0.46414328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791509882,0.46212328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791510090,0.46414328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791511387,0.18494124,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791511632,0.46414328,108160.0,108150.0,1.81356312]
["bitfinex","BTCUSD",1751791512261,0.46414328,108160.0,108150.0,1.80431312]
["bitfinex","BTCUSD",1751791512668,0.46212328,108160.0,108150.0,1.80431312]
["bitfinex","BTCUSD",1751791512868,0.46414328,108160.0,108150.0,1.80431312]
["bitfinex","BTCUSD",1751791513280,0.46212328,108160.0,108150.0,1.80431312]
["bitfinex","BTCUSD",1751791513634,0.46414328,108160.0,108150.0,1.80431312]
["bitfinex","BTCUSD",1751791514100,0.46414328,108160.0,108150.0,1.61938478]
["bitfinex","BTCUSD",1751791514316,0.48054328,108160.0,108150.0,1.61938478]
["bitfinex","BTCUSD",1751791514771,0.51295635,108160.0,108150.0,1.61938478]
["bitfinex","BTCUSD",1751791518875,0.51295635,108160.0,108150.0,1.80431312]
["bitfinex","BTCUSD",1751791531906,0.49453635,108160.0,108150.0,1.80431312]
["bitfinex","BTCUSD",1751791532113,0.49655635,108160.0,108150.0,1.80431312]
["bitfinex","BTCUSD",1751791534480,0.46414328,108160.0,108150.0,1.80251312]
["bitfinex","BTCUSD",1751791535963,0.48263414,108160.0,108150.0,1.80251312]
["bitfinex","BTCUSD",1751791536188,0.48061414,108160.0,108150.0,1.80251312]
["bitfinex","BTCUSD",1751791536396,0.48263414,108160.0,108150.0,1.80251312]
["bitfinex","BTCUSD",1751791536601,0.48263414,108160.0,108150.0,1.81175945]
["bitfinex","BTCUSD",1751791538734,0.48263414,108160.0,108150.0,1.80251312]
["bitfinex","BTCUSD",1751791538955,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791539865,0.48263414,108160.0,108150.0,1.82100586]
["bitfinex","BTCUSD",1751791540076,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791540299,0.48263414,108160.0,108150.0,1.80251312]
["bitfinex","BTCUSD",1751791540727,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791540937,0.48263414,108160.0,108150.0,1.82100586]
["bitfinex","BTCUSD",1751791541150,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791543304,0.48061414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791543510,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791543722,0.48061414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791543926,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791544138,0.2034321,108160.0,108150.0,1.82100586]
["bitfinex","BTCUSD",1751791544587,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791545388,0.48263414,108160.0,108150.0,1.82100586]
["bitfinex","BTCUSD",1751791545547,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791546978,0.48061414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791547152,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791549671,0.2034321,108160.0,108150.0,1.82100586]
["bitfinex","BTCUSD",1751791549874,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791552544,0.48263414,108160.0,108150.0,1.82100586]
["bitfinex","BTCUSD",1751791552807,0.48263414,108160.0,108150.0,1.81175953]
["bitfinex","BTCUSD",1751791554073,0.01854,108160.0,108150.0,2.04155603]
["bitfinex","BTCUSD",1751791554283,0.03905086,108160.0,108150.0,2.05655603]
["bitfinex","BTCUSD",1751791554490,0.03905086,108160.0,108150.0,1.78659997]
["bitfinex","BTCUSD",1751791554699,0.02980539,108160.0,108150.0,1.78659997]
["bitfinex","BTCUSD",1751791555338,0.0298053,108160.0,108150.0,1.77735399]
["bitfinex","BTCUSD",1751791555559,0.0298053,108160.0,108150.0,1.78659997]
["bitfinex","BTCUSD",1751791556195,0.31825281,108160.0,108150.0,1.78659997]
["bitfinex","BTCUSD",1751791556399,0.30900734,108160.0,108150.0,1.78659997]
["bitfinex","BTCUSD",1751791556646,0.31825281,108160.0,108150.0,1.78659997]
["bitfinex","BTCUSD",1751791557652,0.03905069,108160.0,108150.0,1.78659997]
["bitfinex","BTCUSD",1751791557853,0.31825273,108160.0,108150.0,1.78659997]
["bitfinex","BTCUSD",1751791558478,0.31825273,108160.0,108150.0,1.77735399]
["bitfinex","BTCUSD",1751791558941,0.31623273,108160.0,108150.0,1.77735399]
["bitfinex","BTCUSD",1751791559065,0.31825273,108160.0,108150.0,1.77735399]
["bitfinex","BTCUSD",1751791559276,0.31825273,108160.0,108150.0,1.86061302]
["bitfinex","BTCUSD",1751791559566,0.32749829,108160.0,108150.0,1.86061302]
["bitfinex","BTCUSD",1751791559771,0.03905069,108160.0,108150.0,1.86061302]
["bitfinex","BTCUSD",1751791559980,0.31825273,108160.0,108150.0,1.86061302]
["bitfinex","BTCUSD",1751791560203,0.31825273,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791560645,0.32749829,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791560858,0.31825273,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791561492,0.31623273,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791561701,0.32749829,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791562090,0.3274982,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791562400,0.04829616,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791562632,0.3274982,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791562838,0.31825273,108160.0,108150.0,1.854859]
["bitfinex","BTCUSD",1751791563048,0.31623273,108160.0,108150.0,1.854859]
["bitfinex","BTCUSD",1751791563257,0.03905069,108160.0,108150.0,1.854859]
["bitfinex","BTCUSD",1751791563472,0.03703069,108160.0,108150.0,1.854859]
["bitfinex","BTCUSD",1751791563603,0.04627616,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791563809,0.03703069,108160.0,108150.0,1.854859]
["bitfinex","BTCUSD",1751791564021,0.03905069,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791564314,0.03905069,108160.0,108150.0,1.854859]
["bitfinex","BTCUSD",1751791564730,0.03905069,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791565335,0.04627625,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791565530,0.04829625,108160.0,108150.0,1.84561302]
["bitfinex","BTCUSD",1751791565754,0.04829625,108160.0,108150.0,1.84561311]
["bitfinex","BTCUSD",1751791565894,0.04627625,108160.0,108150.0,1.84561311]
["bitfinex","BTCUSD",1751791566099,0.03703069,108160.0,108150.0,1.84561311]
["bitfinex","BTCUSD",1751791566369,0.03905069,108160.0,108150.0,1.85485909]
["bitfinex","BTCUSD",1751791566510,0.01854,108160.0,108150.0,1.85485909]
["bitfinex","BTCUSD",1751791566883,0.0277853,108160.0,108150.0,1.86410499]
["bitfinex","BTCUSD",1751791566998,0.0298053,108160.0,108150.0,1.85485909]
["bitfinex","BTCUSD",1751791567201,0.0277853,108160.0,108150.0,1.85485909]
["bitfinex","BTCUSD",1751791567600,0.0298053,108160.0,108150.0,1.85485858]
["bitfinex","BTCUSD",1751791567970,0.0277853,108160.0,108150.0,1.85485858]
["bitfinex","BTCUSD",1751791568159,0.01854017,108160.0,108150.0,1.85485858]
["bitfinex","BTCUSD",1751791568360,0.02778521,108160.0,108150.0,1.86985858]
["bitfinex","BTCUSD",1751791568525,0.03703068,108160.0,108150.0,1.86061268]
["bitfinex","BTCUSD",1751791568747,0.02778521,108160.0,108150.0,1.86061268]
["bitfinex","BTCUSD",1751791569172,0.03905068,108160.0,108150.0,1.86061277]
["bitfinex","BTCUSD",1751791569373,0.03905068,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791569572,0.02980521,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791570774,0.02778521,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791570994,0.02980521,108160.0,108150.0,1.87910465]
["bitfinex","BTCUSD",1751791571230,0.02778521,108160.0,108150.0,1.87910465]
["bitfinex","BTCUSD",1751791571445,0.02980521,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791571661,0.03905068,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791572426,0.02778521,108160.0,108150.0,1.87910465]
["bitfinex","BTCUSD",1751791572663,0.02980521,108160.0,108150.0,1.87910465]
["bitfinex","BTCUSD",1751791573315,0.02980521,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791573736,0.03905068,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791575434,0.02980521,108160.0,108150.0,1.87910465]
["bitfinex","BTCUSD",1751791575646,0.02980521,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791576226,0.03905068,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791576437,0.02980521,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791577117,0.03905068,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791577323,0.03703068,108160.0,108150.0,1.86061277]
["bitfinex","BTCUSD",1751791577523,0.03905068,108160.0,108150.0,1.86061277]
["bitfinex","BTCUSD",1751791577962,0.31825272,108160.0,108150.0,1.86061277]
["bitfinex","BTCUSD",1751791578166,0.31825272,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791578564,0.31623272,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791578762,0.31825272,108160.0,108150.0,1.86985875]
["bitfinex","BTCUSD",1751791579310,0.31825272,108160.0,108150.0,1.84561277]
["bitfinex","BTCUSD",1751791579560,0.30900725,108160.0,108150.0,1.85485875]
["bitfinex","BTCUSD",1751791580200,0.31825272,108160.0,108150.0,1.84561277]
["bitfinex","BTCUSD",1751791580400,0.30900725,108160.0,108150.0,1.76235374]
["bitfinex","BTCUSD",1751791580609,0.31825264,108160.0,108150.0,1.77159972]
["bitfinex","BTCUSD",1751791580817,0.31825264,108160.0,108150.0,1.78084562]
["bitfinex","BTCUSD",1751791581024,0.31825264,108160.0,108150.0,1.77159972]
["bitfinex","BTCUSD",1751791583029,0.3254782,108160.0,108150.0,1.76235374]
["bitfinex","BTCUSD",1751791583281,0.3274982,108160.0,108150.0,1.76235374]
["bitfinex","BTCUSD",1751791583498,0.31825264,108160.0,108150.0,1.76235374]
["bitfinex","BTCUSD",1751791584127,0.3274982,108160.0,108150.0,1.76235374]
["bitfinex","BTCUSD",1751791584474,0.31825264,108160.0,108150.0,1.76235374]
["bitfinex","BTCUSD",1751791584937,0.3274982,108160.0,108150.0,1.76235374]
["bitfinex","BTCUSD",1751791585297,0.31825264,108160.0,108150.0,1.76235374]
["bitfinex","BTCUSD",1751791586470,0.31825264,108160.0,108150.0,1.77159972]
["bitfinex","BTCUSD",1751791587508,0.0390506,108160.0,108150.0,1.77159972]
["bitfinex","BTCUSD",1751791587727,0.31825264,108160.0,108150.0,1.77159972]
["bitfinex","BTCUSD",1751791588152,0.31825264,108160.0,108150.0,1.78895223]
["bitfinex","BTCUSD",1751791588776,0.31623264,108160.0,108150.0,1.78895223]
["bitfinex","BTCUSD",1751791588988,0.31825264,108160.0,108150.0,1.78895223]
["bitfinex","BTCUSD",1751791589201,0.0390506,108160.0,108150.0,1.78895223]
["bitfinex","BTCUSD",1751791589405,0.02980521,108160.0,108150.0,1.80485223]
["bitfinex","BTCUSD",1751791589615,0.31623264,108160.0,108150.0,1.78895223]
["bitfinex","BTCUSD",1751791589794,0.31825264,108160.0,108150.0,1.78895223]
["bitfinex","BTCUSD",1751791590400,0.31825264,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791590606,0.31623264,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791590825,0.31825264,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791591020,0.31825264,108160.0,108150.0,1.78895223]
["bitfinex","BTCUSD",1751791591580,0.31623264,108160.0,108150.0,1.78895223]
["bitfinex","BTCUSD",1751791591798,0.31825264,108160.0,108150.0,1.78895223]
["bitfinex","BTCUSD",1751791591999,0.31623264,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791592219,0.31825264,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791592418,0.3274982,108160.0,108150.0,1.77046018]
["bitfinex","BTCUSD",1751791592623,0.3254782,108160.0,108150.0,1.77046018]
["bitfinex","BTCUSD",1751791592842,0.3274982,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791593875,0.3254782,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791594026,0.31623264,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791594240,0.3274982,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791594449,0.3274982,108160.0,108150.0,1.77046018]
["bitfinex","BTCUSD",1751791594653,0.3274982,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791594862,0.0390506,108160.0,108150.0,1.77870625]
["bitfinex","BTCUSD",1751791595066,0.31825264,108160.0,108150.0,1.77870625]
["bitfinex","BTCUSD",1751791595268,0.31825264,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791595487,0.3274982,108160.0,108150.0,1.77970625]
["bitfinex","BTCUSD",1751791595734,0.02778513,108160.0,108150.0,1.78895206]
["bitfinex","BTCUSD",1751791595956,0.31623247,108160.0,108150.0,1.78895215]
["bitfinex","BTCUSD",1751791596198,0.02778513,108160.0,108150.0,1.81349796]
["bitfinex","BTCUSD",1751791596454,0.01854,108160.0,108150.0,1.79614545]
["bitfinex","BTCUSD",1751791596958,0.01854,108160.0,108150.0,1.90720925]
["bitfinex","BTCUSD",1751791596959,0.00929487,108160.0,108150.0,1.90720925]
["bitfinex","BTCUSD",1751791597439,0.00929479,108160.0,108150.0,1.90720925]
["bitfinex","BTCUSD",1751791598117,0.01853966,108160.0,108150.0,1.90720925]
["bitfinex","BTCUSD",1751791598333,0.03588143,108160.0,108150.0,1.90720925]
["bitfinex","BTCUSD",1751791599430,0.04512639,108160.0,108150.0,1.90720925]
["bitfinex","BTCUSD",1751791600009,0.05437152,108160.0,108150.0,1.89190925]
["bitfinex","BTCUSD",1751791600213,0.33357356,108160.0,108150.0,1.89190925]
["bitfinex","BTCUSD",1751791602242,0.33357356,108160.0,108150.0,1.91042925]
["bitfinex","BTCUSD",1751791602454,0.33357356,108160.0,108150.0,1.89190925]
["bitfinex","BTCUSD",1751791604611,0.33357356,108160.0,108150.0,1.87650925]
["bitfinex","BTCUSD",1751791607551,0.34281878,108160.0,108150.0,1.87650925]
["bitfinex","BTCUSD",1751791607932,0.33357356,108160.0,108150.0,1.87650925]
["bitfinex","BTCUSD",1751791609393,0.33357356,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791610441,0.34281886,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791610721,0.33357356,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791611072,0.34281878,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791611285,0.33356507,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791611693,0.05436303,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791611937,0.33356507,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791612902,0.33356498,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791614136,0.05436294,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791614352,0.33356498,108160.0,108150.0,1.88050411]
["bitfinex","BTCUSD",1751791614784,0.33356498,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791615005,0.3428102,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791615432,0.06360807,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791615769,0.34281011,108160.0,108150.0,1.86540411]
["bitfinex","BTCUSD",1751791615983,0.34281011,108160.0,108150.0,1.86340411]
["bitfinex","BTCUSD",1751791616194,0.34281011,108160.0,108150.0,1.86440411]
["bitfinex","BTCUSD",1751791620303,0.34281684,108160.0,108150.0,1.86440411]
["bitfinex","BTCUSD",1751791620948,0.33357171,108160.0,108150.0,1.86440411]
["bitfinex","BTCUSD",1751791621629,0.33357171,108160.0,108150.0,1.84219383]
["bitfinex","BTCUSD",1751791621842,0.34281684,108160.0,108150.0,1.84219383]
["bitfinex","BTCUSD",1751791622300,0.3428189,108160.0,108150.0,1.8329481]
["bitfinex","BTCUSD",1751791622521,0.3428189,108160.0,108150.0,1.84219391]
["bitfinex","BTCUSD",1751791623180,0.3335736,108160.0,108150.0,1.84219391]
["bitfinex","BTCUSD",1751791624306,0.3428189,108160.0,108150.0,1.61147391]
["bitfinex","BTCUSD",1751791624521,0.34281882,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791625420,0.3335736,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791627181,0.05437156,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791627402,0.3335736,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791627625,0.32432847,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791627845,0.31508343,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791628533,0.01853983,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791628752,0.31509346,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791628972,0.01740159,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791629202,0.02664638,108160.0,108150.0,1.85875357]
["bitfinex","BTCUSD",1751791629884,0.03589125,108160.0,108150.0,1.85875357]
["bitfinex","BTCUSD",1751791630948,0.04513621,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791631174,0.32433825,108160.0,108150.0,1.84235357]
["bitfinex","BTCUSD",1751791631588,0.32433825,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791632674,0.33358329,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791634951,0.34282851,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791635163,0.33358329,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791637316,0.34282851,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791637953,0.04513621,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791638163,0.32433825,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791638372,0.33358338,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791639916,0.05438134,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791640136,0.33358338,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791641254,0.33358329,108160.0,108150.0,1.82014329]
["bitfinex","BTCUSD",1751791641470,0.33358329,108160.0,108150.0,1.80903815]
["bitfinex","BTCUSD",1751791641682,0.32433825,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791641895,0.04513621,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791642963,0.05438125,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791644059,0.03702966,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791646486,0.3162317,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791646727,0.31534941,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791647713,0.03614737,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791647905,0.02690233,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791649907,0.04425386,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791651600,0.05349899,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791651794,0.0534989,108160.0,108150.0,1.79793301]
["bitfinex","BTCUSD",1751791652954,0.0534989,108160.0,108150.0,1.8782648]
["bitfinex","BTCUSD",1751791655530,0.06274403,108160.0,108150.0,1.8782648]
["bitfinex","BTCUSD",1751791656371,0.06274403,108160.0,108150.0,1.86715966]
["bitfinex","BTCUSD",1751791656644,0.06274403,108160.0,108150.0,1.84494938]
["bitfinex","BTCUSD",1751791659022,0.06357683,108160.0,108150.0,1.83570357]
["bitfinex","BTCUSD",1751791659232,0.06357683,108160.0,108150.0,1.84494938]
["bitfinex","BTCUSD",1751791659442,0.34277887,108160.0,108150.0,1.84494938]
["bitfinex","BTCUSD",1751791659669,0.33353357,108160.0,108150.0,1.84494938]
["bitfinex","BTCUSD",1751791659917,0.34277879,108160.0,108150.0,1.84494938]
["bitfinex","BTCUSD",1751791660346,0.38980354,108160.0,108150.0,1.84494938]
["bitfinex","BTCUSD",1751791662154,0.38980354,108160.0,108150.0,1.84504938]
["bitfinex","BTCUSD",1751791662553,0.38985354,108160.0,108150.0,1.84504938]
["bitfinex","BTCUSD",1751791662971,0.33358392,108160.0,108150.0,1.83394424]
["bitfinex","BTCUSD",1751791663315,0.34282931,108160.0,108150.0,1.82469843]
["bitfinex","BTCUSD",1751791663523,0.33358392,108160.0,108150.0,1.83394424]
["bitfinex","BTCUSD",1751791663731,0.33358392,108160.0,108150.0,1.82469843]
["bitfinex","BTCUSD",1751791663934,0.33358392,108160.0,108150.0,1.83394424]
["bitfinex","BTCUSD",1751791664690,0.33358392,108160.0,108150.0,1.81173396]
["bitfinex","BTCUSD",1751791665666,0.05438188,108160.0,108150.0,1.81173396]
["bitfinex","BTCUSD",1751791665878,0.33358392,108160.0,108150.0,1.81173396]
["bitfinex","BTCUSD",1751791666437,0.31623239,108160.0,108150.0,1.81173396]
["bitfinex","BTCUSD",1751791666967,0.30698717,108160.0,108150.0,1.81173396]
["bitfinex","BTCUSD",1751791667194,0.02778513,108160.0,108150.0,1.81173396]
["bitfinex","BTCUSD",1751791667325,0.04513673,108160.0,108150.0,1.80062882]
["bitfinex","BTCUSD",1751791670415,0.0358916,108160.0,108150.0,1.80062882]
["bitfinex","BTCUSD",1751791673016,0.0358916,108160.0,108150.0,1.78952368]
["bitfinex","BTCUSD",1751791673678,0.0358916,108160.0,108150.0,2.06872572]
["bitfinex","BTCUSD",1751791675140,0.0358916,108160.0,108150.0,1.78952368]
["bitfinex","BTCUSD",1751791677304,0.0358916,108160.0,108150.0,1.77841854]
["bitfinex","BTCUSD",1751791677503,0.03589155,108160.0,108150.0,1.77841854]
["bitfinex","BTCUSD",1751791679905,0.03589155,108160.0,108150.0,2.05762058]
["bitfinex","BTCUSD",1751791681175,0.01854,108160.0,108150.0,2.05762058]
["bitfinex","BTCUSD",1751791681382,0.03589156,108160.0,108150.0,2.05762058]
["bitfinex","BTCUSD",1751791682847,0.03589156,108160.0,108150.0,2.04651544]
["bitfinex","BTCUSD",1751791683365,0.02664652,108160.0,108150.0,2.04651544]
["bitfinex","BTCUSD",1751791684193,0.03589165,108160.0,108150.0,2.04651544]
["bitfinex","BTCUSD",1751791685492,0.02664652,108160.0,108150.0,2.04651544]
["bitfinex","BTCUSD",1751791685668,0.02664655,108160.0,108150.0,2.04651544]
["bitfinex","BTCUSD",1751791687275,0.02664656,108160.0,108150.0,2.0354103]
["bitfinex","BTCUSD",1751791690243,0.03589169,108160.0,108150.0,2.0354103]
["bitfinex","BTCUSD",1751791690647,0.0358916,108160.0,108150.0,2.0354103]
["bitfinex","BTCUSD",1751791693008,0.0358916,108160.0,108150.0,2.02430516]
["bitfinex","BTCUSD",1751791694347,0.02664656,108160.0,108150.0,2.02430516]
["bitfinex","BTCUSD",1751791696795,0.02664656,108160.0,108150.0,2.05208816]
["bitfinex","BTCUSD",1751791696995,0.02664647,108160.0,108150.0,2.05208816]
["bitfinex","BTCUSD",1751791697206,0.02664647,108160.0,108150.0,2.02430516]
["bitfinex","BTCUSD",1751791697561,0.03589151,108160.0,108150.0,2.02430516]
["bitfinex","BTCUSD",1751791698363,0.02664647,108160.0,108150.0,2.02430516]
["bitfinex","BTCUSD",1751791698587,0.03589143,108160.0,108150.0,2.02430516]
["bitfinex","BTCUSD",1751791699173,0.02664639,108160.0,108150.0,2.02430516]
["bitfinex","BTCUSD",1751791699370,0.03589135,108160.0,108150.0,2.02430516]
["bitfinex","BTCUSD",1751791700002,0.03589135,108160.0,108150.0,2.05208816]
["bitfinex","BTCUSD",1751791702883,0.03589135,108160.0,108150.0,2.04098302]
["bitfinex","BTCUSD",1751791705217,0.03589135,108160.0,108150.0,1.76178098]
["bitfinex","BTCUSD",1751791705425,0.03589135,108160.0,108150.0,2.04098302]
["bitfinex","BTCUSD",1751791708273,0.03589129,108160.0,108150.0,2.04098302]
["bitfinex","BTCUSD",1751791712996,0.03589129,108160.0,108150.0,2.02987788]
["bitfinex","BTCUSD",1751791713423,0.04513642,108160.0,108150.0,2.02987788]
["bitfinex","BTCUSD",1751791713756,0.04513633,108160.0,108150.0,2.02987788]
["bitfinex","BTCUSD",1751791716298,0.03589129,108160.0,108150.0,2.02987788]
["bitfinex","BTCUSD",1751791717861,0.03589129,108160.0,108150.0,1.75067584]
["bitfinex","BTCUSD",1751791718060,0.03589129,108160.0,108150.0,2.02987788]
["bitfinex","BTCUSD",1751791719381,0.04513642,108160.0,108150.0,2.02987788]
["bitfinex","BTCUSD",1751791720240,0.03589129,108160.0,108150.0,2.02987788]
["bitfinex","BTCUSD",1751791720372,0.04513642,108160.0,108150.0,2.02987788]
["bitfinex","BTCUSD",1751791725157,0.05438172,108160.0,108150.0,1.74143003]
["bitfinex","BTCUSD",1751791725363,0.07008172,108160.0,108150.0,2.02063207]
["bitfinex","BTCUSD",1751791725602,0.0795162,108160.0,108150.0,1.75067584]
["bitfinex","BTCUSD",1751791725783,0.0702709,108160.0,108150.0,1.75067584]
["bitfinex","BTCUSD",1751791726352,0.0702709,108160.0,108150.0,1.74143003]
["bitfinex","BTCUSD",1751791726559,0.0795162,108160.0,108150.0,1.75067584]
["bitfinex","BTCUSD",1751791726980,0.0702709,108160.0,108150.0,1.75067584]
["bitfinex","BTCUSD",1751791727604,0.07951612,108160.0,108150.0,1.75067584]
["bitfinex","BTCUSD",1751791728967,0.07951612,108160.0,108150.0,1.74143003]
["bitfinex","BTCUSD",1751791729215,0.07951612,108160.0,108150.0,1.75067584]
["bitfinex","BTCUSD",1751791731313,0.07951612,108160.0,108150.0,1.74143003]
["bitfinex","BTCUSD",1751791731519,0.07951612,108160.0,108150.0,1.75067584]
["bitfinex","BTCUSD",1751791731721,0.07951612,108160.0,108150.0,1.72289284]
["bitfinex","BTCUSD",1751791732325,0.06216458,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791732451,0.07951612,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791733338,0.07951612,108160.0,108150.0,1.72289284]
["bitfinex","BTCUSD",1751791733722,0.35871816,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791733953,0.36796346,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791735262,0.36796346,108160.0,108150.0,1.72289284]
["bitfinex","BTCUSD",1751791736438,0.08876142,108160.0,108150.0,1.72289284]
["bitfinex","BTCUSD",1751791736605,0.36796346,108160.0,108150.0,1.72289284]
["bitfinex","BTCUSD",1751791737546,0.35871816,108160.0,108150.0,1.72289284]
["bitfinex","BTCUSD",1751791738100,0.35871816,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791738313,0.36796355,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791738745,0.35871816,108160.0,108150.0,1.72289284]
["bitfinex","BTCUSD",1751791739181,0.35871816,108160.0,108150.0,1.70440105]
["bitfinex","BTCUSD",1751791739412,0.37481816,108160.0,108150.0,1.70440105]
["bitfinex","BTCUSD",1751791740139,0.37481816,108160.0,108150.0,1.69515515]
["bitfinex","BTCUSD",1751791740351,0.55048504,108160.0,108150.0,1.68590916]
["bitfinex","BTCUSD",1751791740550,0.5597306,108160.0,108150.0,1.69515532]
["bitfinex","BTCUSD",1751791740762,0.5597306,108160.0,108150.0,1.68590916]
["bitfinex","BTCUSD",1751791741602,0.5597306,108160.0,108150.0,1.67666292]
["bitfinex","BTCUSD",1751791741819,0.5597306,108160.0,108150.0,1.68590925]
["bitfinex","BTCUSD",1751791742035,0.5597306,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791743012,0.5597306,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791743432,0.55972939,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791744381,0.28052735,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791744602,0.55972939,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791745433,0.28052735,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791745579,0.55972939,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791746180,0.55972939,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791746773,0.55972939,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791746989,0.37481815,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791749365,0.37481815,108160.0,108150.0,1.71364772]
["bitfinex","BTCUSD",1751791749584,0.09561611,108160.0,108150.0,1.71364772]
["bitfinex","BTCUSD",1751791749729,0.37481815,108160.0,108150.0,1.71364772]
["bitfinex","BTCUSD",1751791749939,0.37481806,108160.0,108150.0,1.71364772]
["bitfinex","BTCUSD",1751791751006,0.37481806,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791751195,0.37481806,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791751962,0.37481806,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791752185,0.37481806,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791752620,0.37481655,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791752836,0.38406211,108160.0,108150.0,1.72292165]
["bitfinex","BTCUSD",1751791753060,0.38406211,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791754590,0.38406211,108160.0,108150.0,1.71364772]
["bitfinex","BTCUSD",1751791754814,0.38406211,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791755742,0.38406211,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791756167,0.38406211,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791756386,0.38406211,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791757024,0.37481698,108160.0,108150.0,1.68590925]
["bitfinex","BTCUSD",1751791757476,0.37481691,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791757698,0.37481691,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791761520,0.35746816,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791761751,0.37481719,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791762391,0.09561515,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791762633,0.37481719,108160.0,108150.0,1.71364772]
["bitfinex","BTCUSD",1751791762846,0.36557163,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791763286,0.36557163,108160.0,108150.0,1.69515549]
["bitfinex","BTCUSD",1751791764130,0.36557163,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791766293,0.05456959,108160.0,108150.0,1.70440165]
["bitfinex","BTCUSD",1751791766499,0.06381438,108160.0,108150.0,2.00934967]
["bitfinex","BTCUSD",1751791766700,0.24872613,108160.0,108150.0,1.9651112]
["bitfinex","BTCUSD",1751791767138,0.24872613,108160.0,108150.0,1.68590916]
["bitfinex","BTCUSD",1751791767346,0.24872613,108160.0,108150.0,1.69515532]
["bitfinex","BTCUSD",1751791768023,0.24872613,108160.0,108150.0,1.68590916]
["bitfinex","BTCUSD",1751791768238,0.06381489,108160.0,108150.0,1.70440139]
["bitfinex","BTCUSD",1751791768934,0.06381489,108160.0,108150.0,1.69515532]
["bitfinex","BTCUSD",1751791769434,0.06381489,108160.0,108150.0,1.70440139]
["bitfinex","BTCUSD",1751791769660,0.06381489,108160.0,108150.0,1.71364737]
["bitfinex","BTCUSD",1751791769885,0.05456942,108160.0,108150.0,1.71364737]
["bitfinex","BTCUSD",1751791770363,0.03588955,108160.0,108150.0,1.72289327]
["bitfinex","BTCUSD",1751791770579,0.03589202,108160.0,108150.0,1.72289284]
["bitfinex","BTCUSD",1751791770802,0.04513741,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791771020,0.04513732,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791771451,0.03589202,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791771890,0.04513732,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791772120,0.04513732,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791772337,0.04513732,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791772987,0.01740184,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791773209,0.03589202,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791777847,0.03589202,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791778005,0.04513741,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791778949,0.03589202,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791780824,0.03589202,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791782427,0.03589202,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791783009,0.03589202,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791784902,0.03589202,108160.0,108150.0,2.01739488]
["bitfinex","BTCUSD",1751791785643,0.00929496,108160.0,108150.0,2.01739488]
["bitfinex","BTCUSD",1751791785850,0.0451346,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791786295,0.04513459,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791786993,0.04513459,108160.0,108150.0,1.71364703]
["bitfinex","BTCUSD",1751791787215,0.04513459,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791788776,0.02778531,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791789239,0.02778531,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791790176,0.02778531,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791790508,0.02778531,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791791916,0.02778531,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791792529,0.02980531,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791793244,0.02980531,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791793452,0.02980531,108160.0,108150.0,2.00209488]
["bitfinex","BTCUSD",1751791801266,0.02980531,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791802547,0.0390507,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791802750,0.0390507,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791803282,0.0370307,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791803491,0.0390507,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791804362,0.02980531,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791804570,0.0390507,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791805998,0.0390507,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791807448,0.0390507,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791807879,0.0370307,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791808100,0.0390507,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791808746,0.0390507,108160.0,108150.0,1.70440113]
["bitfinex","BTCUSD",1751791808949,0.0390507,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791811542,0.04829617,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791811757,0.04627617,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791812199,0.04829617,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791812649,0.0390507,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791812861,0.0370307,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791813070,0.0390507,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791813724,0.0390507,108160.0,108150.0,1.69515515]
["bitfinex","BTCUSD",1751791813948,0.0390507,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791814637,0.0390507,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791814875,0.0390507,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791815730,0.0390507,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791815943,0.03703061,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791816168,0.03905061,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791816599,0.03905061,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791817012,0.04829608,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791817443,0.03905061,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791818309,0.03905061,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791818737,0.03703061,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791818933,0.03905061,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791819159,0.04829608,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791819453,0.048296,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791819690,0.046276,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791819819,0.048296,108160.0,108150.0,1.70440113]
["bitfinex","BTCUSD",1751791820024,0.03905104,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791820249,0.0482966,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791820452,0.03905104,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791820631,0.0482966,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791821197,0.03905104,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791821830,0.03905104,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791822183,0.03905104,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791825282,0.02778574,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791825485,0.02980574,108160.0,108150.0,1.99284907]
["bitfinex","BTCUSD",1751791825681,0.02980582,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791826107,0.02980574,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791827132,0.02778574,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791827348,0.0390513,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791827697,0.02980574,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791828114,0.02778574,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791828314,0.02980574,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791828743,0.02980574,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791830294,0.02778574,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791830474,0.02980574,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791830691,0.02980574,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791830891,0.02980574,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791831062,0.02778574,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791831423,0.02980574,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791831897,0.0390513,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791832098,0.02980574,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791832313,0.02980574,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791832525,0.02980574,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791833076,0.0390513,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791833684,0.03905121,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791834304,0.03703121,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791834547,0.03905121,108160.0,108150.0,1.98360317]
["bitfinex","BTCUSD",1751791835188,0.03905121,108160.0,108150.0,1.97435719]
["bitfinex","BTCUSD",1751791835394,0.03905121,108160.0,108150.0,1.97435753]
["bitfinex","BTCUSD",1751791835660,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791835784,0.03703121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791835985,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791836227,0.03905121,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791836437,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791836634,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791836969,0.02778574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791837176,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791837807,0.0390513,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791838047,0.02980574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791838381,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791839425,0.02980574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791840245,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791840435,0.02980574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791840763,0.02778574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791840966,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791841142,0.02980574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791841364,0.0390513,108160.0,108150.0,1.97435753]
["bitfinex","BTCUSD",1751791841927,0.02980574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791842366,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791842798,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791844172,0.03905121,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791844369,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791845780,0.02980574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791845994,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791846213,0.02980574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791847785,0.02778574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791847985,0.02980574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791848227,0.0390513,108160.0,108150.0,1.70440156]
["bitfinex","BTCUSD",1751791848434,0.02980574,108160.0,108150.0,1.71364754]
["bitfinex","BTCUSD",1751791848630,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791849454,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791849665,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791850480,0.0390513,108160.0,108150.0,1.70440156]
["bitfinex","BTCUSD",1751791850608,0.0390513,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791850799,0.02980574,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791850999,0.02980574,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791851352,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791852647,0.03905121,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791853054,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791853230,0.03703121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791853551,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791854385,0.03905121,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791854529,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791855025,0.03905121,108160.0,108150.0,1.99284958]
["bitfinex","BTCUSD",1751791855459,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791856884,0.03703121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791857091,0.03905121,108160.0,108150.0,1.9836036]
["bitfinex","BTCUSD",1751791857652,0.03905121,108160.0,108150.0,1.97435761]
["bitfinex","BTCUSD",1751791857855,0.03905121,108160.0,108150.0,1.98360377]
["bitfinex","BTCUSD",1751791858659,0.03905121,108160.0,108150.0,1.99284984]
["bitfinex","BTCUSD",1751791859638,0.03905121,108160.0,108150.0,2.00209582]
["bitfinex","BTCUSD",1751791860214,0.02980574,108160.0,108150.0,1.99284984]
["bitfinex","BTCUSD",1751791860443,0.02980574,108160.0,108150.0,2.00209582]
["bitfinex","BTCUSD",1751791862046,0.02980574,108160.0,108150.0,1.99284984]
["bitfinex","BTCUSD",1751791863612,0.02980574,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791863814,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791864046,0.03905121,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791864216,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791864604,0.03703121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791864817,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791864996,0.03905121,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791865202,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791865423,0.02980574,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791866042,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791866883,0.02980574,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791867082,0.02980574,108160.0,108150.0,2.00209531]
["bitfinex","BTCUSD",1751791867228,0.02980574,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791867637,0.02980574,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791868674,0.02980574,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791869653,0.02980574,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791869858,0.0390513,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791870313,0.02980574,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791870950,0.0390513,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791871372,0.02980574,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791871734,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791871940,0.03905121,108160.0,108150.0,1.97435736]
["bitfinex","BTCUSD",1751791872141,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791873501,0.02980574,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791873713,0.02980574,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791873862,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791874075,0.03905121,108160.0,108150.0,1.97435736]
["bitfinex","BTCUSD",1751791874845,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791876561,0.03905121,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791876770,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791879723,0.03905121,108160.0,108150.0,1.97435736]
["bitfinex","BTCUSD",1751791880115,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791880733,0.03905121,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791880940,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791882820,0.03905121,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791883014,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791884297,0.03905121,108160.0,108150.0,1.99284941]
["bitfinex","BTCUSD",1751791885275,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791888004,0.04829677,108160.0,108150.0,1.97435736]
["bitfinex","BTCUSD",1751791888853,0.03905121,108160.0,108150.0,1.97435736]
["bitfinex","BTCUSD",1751791889719,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791889944,0.03703121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791890157,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791890376,0.03703121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791890589,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791892060,0.03703121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791892317,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791892737,0.03905121,108160.0,108150.0,1.97435736]
["bitfinex","BTCUSD",1751791892917,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791894852,0.03905121,108160.0,108150.0,1.97435736]
["bitfinex","BTCUSD",1751791895494,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791896557,0.03905121,108160.0,108150.0,1.97435736]
["bitfinex","BTCUSD",1751791896766,0.03905121,108160.0,108150.0,1.98360343]
["bitfinex","BTCUSD",1751791896996,0.00573587,108160.0,108150.0,1.71250688]
["bitfinex","BTCUSD",1751791897229,0.00924556,108160.0,108150.0,2.00095499]
["bitfinex","BTCUSD",1751791897439,0.00924547,108160.0,108150.0,2.00095499]
["bitfinex","BTCUSD",1751791897865,0.00929547,108160.0,108150.0,2.00095499]
["bitfinex","BTCUSD",1751791898070,0.00929547,108160.0,108150.0,2.00095498]
["bitfinex","BTCUSD",1751791898253,0.01854086,108160.0,108150.0,1.9917089]
["bitfinex","BTCUSD",1751791898518,0.02778608,108160.0,108150.0,2.00095497]
["bitfinex","BTCUSD",1751791898722,0.03703121,108160.0,108150.0,1.9917089]
["bitfinex","BTCUSD",1751791899791,0.03703121,108160.0,108150.0,2.00095497]
["bitfinex","BTCUSD",1751791901290,0.04627677,108160.0,108150.0,1.9917089]
["bitfinex","BTCUSD",1751791901520,0.04627677,108160.0,108150.0,2.00095493]
["bitfinex","BTCUSD",1751791902189,0.03703121,108160.0,108150.0,2.00095493]
["bitfinex","BTCUSD",1751791903102,0.00371586,108160.0,108150.0,2.00095493]
["bitfinex","BTCUSD",1751791903789,0.01296133,108160.0,108150.0,2.01020091]
["bitfinex","BTCUSD",1751791904201,0.02220672,108160.0,108150.0,2.00095493]
["bitfinex","BTCUSD",1751791905036,0.1808093,108170.0,108150.0,1.88989113]
["bitfinex","BTCUSD",1751791905248,0.1808093,108170.0,108160.0,0.26896783]
["bitfinex","BTCUSD",1751791905435,0.1808093,108170.0,108160.0,0.28631933]
["bitfinex","BTCUSD",1751791906279,0.1808093,108170.0,108160.0,0.56552137]
["bitfinex","BTCUSD",1751791906516,0.1808093,108170.0,108160.0,0.28631933]
["bitfinex","BTCUSD",1751791907120,0.15859908,108170.0,108160.0,0.28631933]
["bitfinex","BTCUSD",1751791907359,0.15959908,108170.0,108160.0,0.26896783]
["bitfinex","BTCUSD",1751791908229,0.15859908,108170.0,108160.0,0.26896783]
["bitfinex","BTCUSD",1751791908453,0.15959908,108170.0,108160.0,0.26896783]
["bitfinex","BTCUSD",1751791913598,0.15959908,108170.0,108160.0,0.31388783]
["bitfinex","BTCUSD",1751791919467,0.15964908,108170.0,108160.0,0.31388783]
["bitfinex","BTCUSD",1751791923165,0.15964908,108170.0,108160.0,0.53600783]
["bitfinex","BTCUSD",1751791927925,0.19924788,108170.0,108160.0,0.53600783]
["bitfinex","BTCUSD",1751791929976,0.15964908,108170.0,108160.0,0.53600783]
["bitfinex","BTCUSD",1751791936145,0.15964908,108170.0,108160.0,0.81520987]
["bitfinex","BTCUSD",1751791941200,0.15964908,108170.0,108160.0,0.81530987]
["bitfinex","BTCUSD",1751791950284,0.14304908,108170.0,108160.0,0.81530987]
["bitfinex","BTCUSD",1751791954921,0.12704908,108170.0,108160.0,0.81530987]
["bitfinex","BTCUSD",1751791962425,0.12704908,108170.0,108160.0,0.53610783]
["bitfinex","BTCUSD",1751791962643,0.12704908,108170.0,108160.0,0.81530987]
["bitfinex","BTCUSD",1751791970308,0.12704908,108170.0,108160.0,1.00022111]
["bitfinex","BTCUSD",1751791971569,0.15714908,108170.0,108160.0,0.81530987]
["bitfinex","BTCUSD",1751791976072,0.14214908,108170.0,108160.0,0.81530987]
["bitfinex","BTCUSD",1751791977911,0.14214908,108170.0,108160.0,0.53610783]
["bitfinex","BTCUSD",1751791978118,0.14214908,108170.0,108160.0,0.81530987]
["bitfinex","BTCUSD",1751791980139,0.13104396,108170.0,108160.0,0.85001275]
["bitfinex","BTCUSD",1751791984172,0.19215127,108170.0,108160.0,0.85001275]
["bitfinex","BTCUSD",1751791985000,0.11594396,108170.0,108160.0,0.85001275]
["bitfinex","BTCUSD",1751791988633,0.11594396,108170.0,108160.0,0.85001277]
["bitfinex","BTCUSD",1751791989920,0.11594396,108170.0,108160.0,0.57081073]
["bitfinex","BTCUSD",1751791990117,0.10483884,108170.0,108160.0,0.57081073]
["bitfinex","BTCUSD",1751791990326,0.10483884,108170.0,108160.0,0.85001277]
["bitfinex","BTCUSD",1751791992533,0.12073884,108170.0,108160.0,0.85001277]
["bitfinex","BTCUSD",1751791993385,0.18081563,108170.0,108160.0,0.85001277]
["bitfinex","BTCUSD",1751791995592,0.18081563,108170.0,108160.0,0.57081073]
["bitfinex","BTCUSD",1751791995746,0.18081563,108170.0,108160.0,0.85001277]
["bitfinex","BTCUSD",1751791996117,0.16971042,108170.0,108160.0,0.85001277]
["bitfinex","BTCUSD",1751791997325,0.10963363,108170.0,108160.0,0.85001277]
["bitfinex","BTCUSD",1751791998762,0.10963363,108170.0,108160.0,0.85001174]
["bitfinex","BTCUSD",1751791999383,0.10963363,108170.0,108160.0,0.85001173]
["bitfinex","BTCUSD",1751792000097,0.09852842,108170.0,108160.0,0.85001173]
["bitfinex","BTCUSD",1751792001966,0.09852842,108170.0,108160.0,0.85001157]
["bitfinex","BTCUSD",1751792006042,0.08742321,108170.0,108160.0,0.85001157]
["bitfinex","BTCUSD",1751792009885,0.07152321,108170.0,108160.0,0.85001157]
["bitfinex","BTCUSD",1751792010087,0.060418,108170.0,108160.0,0.85001157]
["bitfinex","BTCUSD",1751792010573,0.06966245,108170.0,108160.0,0.85001157]
["bitfinex","BTCUSD",1751792012700,0.06966245,108170.0,108160.0,0.85001156]
["bitfinex","BTCUSD",1751792012913,0.06966245,108170.0,108160.0,1.0349228]
["bitfinex","BTCUSD",1751792013129,0.06966245,108170.0,108160.0,1.31412484]
["bitfinex","BTCUSD",1751792013789,0.01953864,108170.0,108160.0,1.41480716]
["bitfinex","BTCUSD",1751792013966,0.2136774,108170.0,108160.0,1.44550724]
["bitfinex","BTCUSD",1751792014177,0.02878326,108170.0,108160.0,1.44550724]
["bitfinex","BTCUSD",1751792014413,0.00657374,108170.0,108160.0,1.45475263]
["bitfinex","BTCUSD",1751792015925,0.19689603,108180.0,108160.0,1.45475263]
["bitfinex","BTCUSD",1751792016155,0.19689603,108180.0,108170.0,0.56190415]
["bitfinex","BTCUSD",1751792016331,0.19689603,108180.0,108170.0,0.5792544]
["bitfinex","BTCUSD",1751792017100,0.19889603,108180.0,108170.0,0.5792544]
["bitfinex","BTCUSD",1751792017513,0.19689603,108180.0,108170.0,0.5792544]
["bitfinex","BTCUSD",1751792018070,0.19789603,108180.0,108170.0,0.5792544]
["bitfinex","BTCUSD",1751792018278,0.19989603,108180.0,108170.0,0.5792544]
["bitfinex","BTCUSD",1751792019465,0.19989603,108180.0,108170.0,0.6241344]
["bitfinex","BTCUSD",1751792020122,0.18879128,108180.0,108170.0,0.6241344]
["bitfinex","BTCUSD",1751792020522,0.18879128,108180.0,108170.0,0.34493236]
["bitfinex","BTCUSD",1751792020725,0.18879128,108180.0,108170.0,0.6241344]
["bitfinex","BTCUSD",1751792021143,0.18879128,108180.0,108170.0,0.63334482]
["bitfinex","BTCUSD",1751792022901,0.18879128,108180.0,108170.0,0.35414278]
["bitfinex","BTCUSD",1751792023103,0.17229128,108180.0,108170.0,0.37014278]
["bitfinex","BTCUSD",1751792023321,0.17229128,108180.0,108170.0,0.55503692]
["bitfinex","BTCUSD",1751792023535,0.17229128,108180.0,108170.0,0.37014278]
["bitfinex","BTCUSD",1751792024233,0.17129128,108180.0,108170.0,0.35414278]
["bitfinex","BTCUSD",1751792024452,0.16929128,108180.0,108170.0,0.35414278]
["bitfinex","BTCUSD",1751792026172,0.15818659,108180.0,108170.0,0.35414278]
["bitfinex","BTCUSD",1751792026797,0.15818659,108180.0,108170.0,0.34493236]
["bitfinex","BTCUSD",1751792030155,0.1470819,108180.0,108170.0,0.34493236]
["bitfinex","BTCUSD",1751792030791,0.1470819,108180.0,108170.0,0.35421573]
["bitfinex","BTCUSD",1751792032798,0.1470819,108180.0,108170.0,0.34493236]
["bitfinex","BTCUSD",1751792036088,0.13597721,108180.0,108170.0,0.34493236]
["bitfinex","BTCUSD",1751792040150,0.12487254,108180.0,108170.0,0.34493236]
["bitfinex","BTCUSD",1751792042343,0.12487254,108180.0,108170.0,0.30330003]
["bitfinex","BTCUSD",1751792045259,0.12487254,108180.0,108170.0,0.30329897]
["bitfinex","BTCUSD",1751792045669,0.14077254,108180.0,108170.0,0.30329897]
["bitfinex","BTCUSD",1751792049217,0.12487254,108180.0,108170.0,0.30329897]
["bitfinex","BTCUSD",1751792050276,0.11376787,108180.0,108170.0,0.30329897]
["bitfinex","BTCUSD",1751792051302,0.11376787,108180.0,108170.0,0.28594978]
["bitfinex","BTCUSD",1751792051518,0.11376787,108180.0,108170.0,0.30329997]
["bitfinex","BTCUSD",1751792052414,0.1026632,108180.0,108170.0,0.30329997]
["bitfinex","BTCUSD",1751792060117,0.09155853,108180.0,108170.0,0.30329997]
["bitfinex","BTCUSD",1751792062402,0.08045386,108180.0,108170.0,0.30329997]
["bitfinex","BTCUSD",1751792063287,0.08045386,108180.0,108170.0,0.30330062]
["bitfinex","BTCUSD",1751792069039,0.05824451,108180.0,108170.0,0.30330062]
["bitfinex","BTCUSD",1751792070064,0.05824451,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792070294,0.04713984,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792072562,5e-05,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792072778,0.18495628,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792075030,0.18495628,108180.0,108170.0,0.30340065]
["bitfinex","BTCUSD",1751792077086,0.16274693,108180.0,108170.0,0.30340065]
["bitfinex","BTCUSD",1751792080157,0.15164226,108180.0,108170.0,0.30340065]
["bitfinex","BTCUSD",1751792082553,0.14053759,108180.0,108170.0,0.30340065]
["bitfinex","BTCUSD",1751792086972,0.14053759,108180.0,108170.0,0.30340067]
["bitfinex","BTCUSD",1751792088439,0.11832824,108180.0,108170.0,0.30340067]
["bitfinex","BTCUSD",1751792090306,0.10722357,108180.0,108170.0,0.30340067]
["bitfinex","BTCUSD",1751792091905,0.10727357,108180.0,108170.0,0.30340067]
["bitfinex","BTCUSD",1751792092373,0.0961689,108180.0,108170.0,0.30340067]
["bitfinex","BTCUSD",1751792098864,0.0961689,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792100220,0.08506423,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792102502,0.07395956,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792105275,0.09005956,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792105896,0.12028709,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792106312,0.13608709,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792110223,0.12498242,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792110431,0.09475489,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792112521,0.08365022,108180.0,108170.0,0.30340062]
["bitfinex","BTCUSD",1751792112941,0.08365022,108180.0,108170.0,0.07296076]
["bitfinex","BTCUSD",1751792113114,0.08365022,108180.0,108170.0,0.34500366]
["bitfinex","BTCUSD",1751792114656,0.11164682,108180.0,108170.0,0.34500366]
["bitfinex","BTCUSD",1751792117486,0.11164682,108180.0,108170.0,0.11460366]
["bitfinex","BTCUSD",1751792117693,0.11164682,108180.0,108170.0,0.34500366]
["bitfinex","BTCUSD",1751792118072,0.11164682,108180.0,108170.0,0.28949388]
["bitfinex","BTCUSD",1751792119911,0.11164682,108180.0,108170.0,0.28947958]
["bitfinex","BTCUSD",1751792120263,0.16164682,108180.0,108170.0,0.28947958]
["bitfinex","BTCUSD",1751792124787,0.16164682,108180.0,108170.0,0.28947002]
["bitfinex","BTCUSD",1751792129234,0.16164682,108180.0,108170.0,0.2721286]
["bitfinex","BTCUSD",1751792134067,0.16164682,108180.0,108170.0,0.27211574]
["bitfinex","BTCUSD",1751792135174,0.16164682,108180.0,108170.0,0.04171574]
["bitfinex","BTCUSD",1751792135386,0.16164682,108180.0,108170.0,0.04498]
["bitfinex","BTCUSD",1751792135597,0.17898846,108180.0,108170.0,0.23054]
["bitfinex","BTCUSD",1751792135826,0.2769235,108180.0,108170.0,0.23054]
["bitfinex","BTCUSD",1751792136035,0.27042539,108180.0,108170.0,0.23054]
["bitfinex","BTCUSD",1751792136704,0.27142539,108180.0,108170.0,0.23054]
["bitfinex","BTCUSD",1751792136920,0.27792182,108180.0,108170.0,0.23054]
["bitfinex","BTCUSD",1751792137154,0.27992182,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751792137352,0.27342539,108180.0,108170.0,0.23054]
["bitfinex","BTCUSD",1751792142150,0.28796624,108180.0,108170.0,0.04498]
["bitfinex","BTCUSD",1751792142357,0.28796624,108180.0,108170.0,0.23058]
["bitfinex","BTCUSD",1751792143219,0.62796624,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751792143429,0.66224656,108180.0,108170.0,0.23058]
["bitfinex","BTCUSD",1751792143662,0.66224653,108180.0,108170.0,0.23058]
["bitfinex","BTCUSD",1751792145377,0.66224653,108180.0,108170.0,0.04498]
["bitfinex","BTCUSD",1751792145788,0.64490489,108180.0,108170.0,0.04498]
["bitfinex","BTCUSD",1751792148139,1.13180489,108180.0,108170.0,0.04498]
["bitfinex","BTCUSD",1751792149207,1.13180489,108180.0,108170.0,0.04398]
["bitfinex","BTCUSD",1751792155512,1.13180463,108180.0,108170.0,0.04398]
["bitfinex","BTCUSD",1751792159631,1.13180463,108180.0,108170.0,0.04408]
["bitfinex","BTCUSD",1751792174769,1.13180463,108180.0,108170.0,0.06143234]
["bitfinex","BTCUSD",1751792175197,1.1253136,108180.0,108170.0,0.06143234]
["bitfinex","BTCUSD",1751792175408,1.13181552,108180.0,108170.0,0.06143234]
["bitfinex","BTCUSD",1751792182191,1.13181552,108180.0,108170.0,0.01745234]
["bitfinex","BTCUSD",1751792187563,1.13181552,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751792188713,1.13181552,108180.0,108170.0,0.01745235]
["bitfinex","BTCUSD",1751792190175,1.1318166,108180.0,108170.0,0.01745235]
["bitfinex","BTCUSD",1751792199173,1.1318166,108180.0,108170.0,0.0174521]
["bitfinex","BTCUSD",1751792203346,1.13181663,108180.0,108170.0,0.01745224]
["bitfinex","BTCUSD",1751792205249,1.13181665,108180.0,108170.0,0.01745224]
["bitfinex","BTCUSD",1751792209169,1.13181684,108180.0,108170.0,0.01745282]
["bitfinex","BTCUSD",1751792214775,1.13181758,108180.0,108170.0,0.01745478]
["bitfinex","BTCUSD",1751792218186,1.11601758,108180.0,108170.0,0.01745478]
["bitfinex","BTCUSD",1751792225125,1.11601758,108180.0,108170.0,0.01745494]
["bitfinex","BTCUSD",1751792231288,1.1095136,108180.0,108170.0,0.01745494]
["bitfinex","BTCUSD",1751792231492,1.11601753,108180.0,108170.0,0.01745494]
["bitfinex","BTCUSD",1751792231891,1.11601753,108180.0,108170.0,0.01745497]
["bitfinex","BTCUSD",1751792234485,1.1095136,108180.0,108170.0,0.01745497]
["bitfinex","BTCUSD",1751792234850,1.1255136,108180.0,108170.0,0.01745497]
["bitfinex","BTCUSD",1751792237837,1.1095136,108180.0,108170.0,0.01745497]
["bitfinex","BTCUSD",1751792246231,1.1095136,108180.0,108170.0,0.01745498]
["bitfinex","BTCUSD",1751792249874,1.1095136,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751792254002,1.1095136,108180.0,108170.0,0.01745498]
["bitfinex","BTCUSD",1751792258196,1.1095136,108180.0,108170.0,0.01745499]
["bitfinex","BTCUSD",1751792274317,1.0934136,108180.0,108170.0,0.01745499]
["bitfinex","BTCUSD",1751792284565,1.0934136,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751792286407,1.0934136,108180.0,108170.0,0.01745497]
["bitfinex","BTCUSD",1751792286608,1.1098136,108180.0,108170.0,0.01745497]
["bitfinex","BTCUSD",1751792288932,1.1098136,108180.0,108170.0,0.06237497]
["bitfinex","BTCUSD",1751792290742,1.1098136,108180.0,108170.0,0.06237482]
["bitfinex","BTCUSD",1751792296717,1.1098136,108180.0,108170.0,0.06237476]
["bitfinex","BTCUSD",1751792297145,1.0934136,108180.0,108170.0,0.06237476]
["bitfinex","BTCUSD",1751792305506,1.0934136,108180.0,108170.0,0.06237476]
["bitfinex","BTCUSD",1751792305821,1.0934136,108180.0,108170.0,0.07807476]
["bitfinex","BTCUSD",1751792307131,1.0934136,108180.0,108170.0,0.01745476]
["bitfinex","BTCUSD",1751792307370,1.0934136,108180.0,108170.0,0.06237476]
["bitfinex","BTCUSD",1751792309046,1.0934136,108180.0,108170.0,0.0623748]
["bitfinex","BTCUSD",1751792317072,1.0934136,108180.0,108170.0,0.04444947]
["bitfinex","BTCUSD",1751792331421,1.0934136,108180.0,108170.0,0.04454947]
["bitfinex","BTCUSD",1751792336115,1.0934136,108180.0,108170.0,0.02719467]
["bitfinex","BTCUSD",1751792337105,1.0934136,108180.0,108170.0,0.04454961]
["bitfinex","BTCUSD",1751792339242,1.0656246,108180.0,108170.0,0.04454961]
["bitfinex","BTCUSD",1751792350563,1.0656246,108180.0,108170.0,0.02719467]
["bitfinex","BTCUSD",1751792351382,1.0656246,108180.0,108170.0,0.0445497]
["bitfinex","BTCUSD",1751792356833,1.0656246,108180.0,108170.0,0.04454966]
["bitfinex","BTCUSD",1751792361025,1.07212994,108180.0,108170.0,0.04454966]
["bitfinex","BTCUSD",1751792365632,1.07212994,108180.0,108170.0,0.04438162]
["bitfinex","BTCUSD",1751792377612,1.07212994,108180.0,108170.0,0.04438163]
["bitfinex","BTCUSD",1751792383604,1.07213079,108180.0,108170.0,0.04438164]
["bitfinex","BTCUSD",1751792391439,1.10303079,108180.0,108170.0,0.06233501]
["bitfinex","BTCUSD",1751792395468,1.10303063,108180.0,108170.0,0.06233501]
["bitfinex","BTCUSD",1751792397343,1.08763063,108180.0,108170.0,0.06233501]
["bitfinex","BTCUSD",1751792400952,1.11541963,108180.0,108170.0,0.06233501]
["bitfinex","BTCUSD",1751792404722,1.11537342,108180.0,108170.0,0.06233501]
["bitfinex","BTCUSD",1751792406791,1.11537339,108180.0,108170.0,0.06233501]
["bitfinex","BTCUSD",1751792407265,1.11537339,108180.0,108170.0,0.01745501]
["bitfinex","BTCUSD",1751792409616,1.11537342,108180.0,108170.0,0.01745418]
["bitfinex","BTCUSD",1751792410999,1.11555387,108180.0,108170.0,0.01745418]
["bitfinex","BTCUSD",1751792412044,1.11537342,108180.0,108170.0,0.01727373]
["bitfinex","BTCUSD",1751792412668,1.11537346,108180.0,108170.0,0.01727373]
["bitfinex","BTCUSD",1751792417187,1.11537346,108180.0,108170.0,0.01737373]
["bitfinex","BTCUSD",1751792425397,1.11543721,108180.0,108170.0,0.01737373]
["bitfinex","BTCUSD",1751792426613,1.11537346,108180.0,108170.0,0.01730998]
["bitfinex","BTCUSD",1751792432680,1.10679959,108180.0,108170.0,0.01730998]
["bitfinex","BTCUSD",1751792433952,1.09129959,108180.0,108170.0,0.01730998]
["bitfinex","BTCUSD",1751792436179,1.09129861,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751792437026,1.10709861,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751792437756,1.09129861,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751792438394,0.20867952,108170.0,108160.0,0.04498]
["bitfinex","BTCUSD",1751792438533,0.20867952,108170.0,108160.0,0.06238052]
["bitfinex","BTCUSD",1751792438534,0.41385847,108170.0,108160.0,0.06238052]
["bitfinex","BTCUSD",1751792438944,0.42585047,108170.0,108160.0,0.06238052]
["bitfinex","BTCUSD",1751792439152,0.42585047,108170.0,108160.0,0.06238095]
["bitfinex","BTCUSD",1751792439402,0.42885047,108170.0,108160.0,0.06238095]
["bitfinex","BTCUSD",1751792439600,0.43285047,108170.0,108160.0,0.06238095]
["bitfinex","BTCUSD",1751792440603,0.48285047,108170.0,108160.0,0.06238095]
["bitfinex","BTCUSD",1751792441797,0.82285047,108170.0,108160.0,0.06238095]
["bitfinex","BTCUSD",1751792442240,0.82284889,108170.0,108160.0,0.06237648]
["bitfinex","BTCUSD",1751792443918,1.30974889,108170.0,108160.0,0.06237648]
["bitfinex","BTCUSD",1751792460658,1.28200689,108170.0,108160.0,0.06237648]
["bitfinex","BTCUSD",1751792466743,1.28200689,108170.0,108160.0,0.04502709]
["bitfinex","BTCUSD",1751792473678,1.27550338,108170.0,108160.0,0.04502709]
["bitfinex","BTCUSD",1751792473869,1.28200979,108170.0,108160.0,0.04502709]
["bitfinex","BTCUSD",1751792475697,1.28200979,108170.0,108160.0,0.00014709]
["bitfinex","BTCUSD",1751792476999,1.2820098,108170.0,108160.0,0.00014709]
["bitfinex","BTCUSD",1751792496867,1.2820098,108170.0,108160.0,0.01750301]
["bitfinex","BTCUSD",1751792503692,1.28201025,108170.0,108160.0,0.01750313]
["bitfinex","BTCUSD",1751792507556,1.28201025,108170.0,108160.0,0.00014709]
["bitfinex","BTCUSD",1751792509941,1.27550338,108170.0,108160.0,0.00014709]
["bitfinex","BTCUSD",1751792514039,1.27550338,108170.0,108160.0,0.04510709]
["bitfinex","BTCUSD",1751792535498,1.26096253,108170.0,108160.0,0.04510709]
["bitfinex","BTCUSD",1751792558169,1.26096253,108170.0,108160.0,0.04398709]
["bitfinex","BTCUSD",1751792559412,0.19415663,108160.0,108150.0,1.07636]
["bitfinex","BTCUSD",1751792559605,0.28559356,108160.0,108150.0,1.07636]
["bitfinex","BTCUSD",1751792560625,0.28659356,108160.0,108150.0,1.07636]
["bitfinex","BTCUSD",1751792561423,0.37803049,108160.0,108150.0,1.07636]
["bitfinex","BTCUSD",1751792561773,0.38003049,108160.0,108150.0,1.07636]
["bitfinex","BTCUSD",1751792584365,0.38003049,108160.0,108150.0,1.0314]
["bitfinex","BTCUSD",1751792584585,0.28859356,108160.0,108150.0,1.26208]
["bitfinex","BTCUSD",1751792587133,0.19715663,108160.0,108150.0,1.26208]
["bitfinex","BTCUSD",1751792587373,0.19715663,108160.0,108150.0,1.30373544]
["bitfinex","BTCUSD",1751792588783,0.19720663,108160.0,108150.0,1.30373544]
["bitfinex","BTCUSD",1751792589213,0.20645193,108160.0,108150.0,1.54420411]
["bitfinex","BTCUSD",1751792589412,0.20645193,108160.0,108150.0,1.55345044]
["bitfinex","BTCUSD",1751792589854,0.02154034,108160.0,108150.0,1.65413353]
["bitfinex","BTCUSD",1751792590065,0.02154034,108160.0,108150.0,1.71428047]
["bitfinex","BTCUSD",1751792590066,0.00305,108160.0,108150.0,1.71428047]
["bitfinex","BTCUSD",1751792590280,0.00305,108160.0,108150.0,1.57542964]
["bitfinex","BTCUSD",1751792590483,0.00305,108160.0,108150.0,1.65855775]
["bitfinex","BTCUSD",1751792590686,0.00305,108160.0,108150.0,1.68651031]
["bitfinex","BTCUSD",1751792592471,0.00305,108160.0,108150.0,1.57542964]
["bitfinex","BTCUSD",1751792594336,0.00305,108160.0,108150.0,1.65839713]
["bitfinex","BTCUSD",1751792597275,0.00305,108160.0,108150.0,1.80839713]
["bitfinex","BTCUSD",1751792601968,0.00305,108160.0,108150.0,1.57771713]
["bitfinex","BTCUSD",1751792602170,0.00305,108160.0,108150.0,1.8637939]
["bitfinex","BTCUSD",1751792603308,0.01229479,108160.0,108150.0,1.8637939]
["bitfinex","BTCUSD",1751792603543,0.00305,108160.0,108150.0,1.8637939]
["bitfinex","BTCUSD",1751792605331,0.00305,108160.0,108150.0,1.80855713]
["bitfinex","BTCUSD",1751792613153,0.01229487,108160.0,108150.0,1.80855713]
["bitfinex","BTCUSD",1751792613523,0.00305,108160.0,108150.0,1.80855713]
["bitfinex","BTCUSD",1751792614482,0.00305,108160.0,108150.0,1.72558964]
["bitfinex","BTCUSD",1751792615517,0.00305,108160.0,108150.0,1.72550964]
["bitfinex","BTCUSD",1751792615518,0.01229479,108160.0,108150.0,1.72550964]
["bitfinex","BTCUSD",1751792616323,0.00305,108160.0,108150.0,1.83659031]
["bitfinex","BTCUSD",1751792618065,0.01229479,108160.0,108150.0,1.83659031]
["bitfinex","BTCUSD",1751792620522,0.02153975,108160.0,108150.0,1.83659031]
["bitfinex","BTCUSD",1751792623629,0.01229479,108160.0,108150.0,1.83659031]
["bitfinex","BTCUSD",1751792623990,0.01229479,108160.0,108150.0,1.83567031]
["bitfinex","BTCUSD",1751792624190,0.02153966,108160.0,108150.0,1.83567031]
["bitfinex","BTCUSD",1751792624638,0.02153966,108160.0,108150.0,1.60491031]
["bitfinex","BTCUSD",1751792624968,0.0307847,108160.0,108150.0,1.83563031]
["bitfinex","BTCUSD",1751792625169,0.02153966,108160.0,108150.0,1.83563031]
["bitfinex","BTCUSD",1751792625697,0.03078462,108160.0,108150.0,1.83563031]
["bitfinex","BTCUSD",1751792627386,0.04002984,108160.0,108150.0,1.60491031]
["bitfinex","BTCUSD",1751792627598,0.04002984,108160.0,108150.0,1.83559031]
["bitfinex","BTCUSD",1751792628212,0.04002975,108160.0,108150.0,1.83559031]
["bitfinex","BTCUSD",1751792630480,0.04002975,108160.0,108150.0,2.05767031]
["bitfinex","BTCUSD",1751792631552,0.03078462,108160.0,108150.0,2.05767031]
["bitfinex","BTCUSD",1751792631769,0.04002975,108160.0,108150.0,2.05767031]
["bitfinex","BTCUSD",1751792632856,0.03078462,108160.0,108150.0,2.05767031]
["bitfinex","BTCUSD",1751792633298,0.03078462,108160.0,108150.0,2.07501588]
["bitfinex","BTCUSD",1751792633537,0.01229479,108160.0,108150.0,2.07501588]
["bitfinex","BTCUSD",1751792633756,0.02153975,108160.0,108150.0,2.07501588]
["bitfinex","BTCUSD",1751792634418,0.02153975,108160.0,108150.0,2.07501568]
["bitfinex","BTCUSD",1751792634601,0.03078497,108160.0,108150.0,2.07501568]
["bitfinex","BTCUSD",1751792635967,0.03078488,108160.0,108150.0,2.05767031]
["bitfinex","BTCUSD",1751792636177,0.03078488,108160.0,108150.0,2.07501533]
["bitfinex","BTCUSD",1751792636422,0.02153975,108160.0,108150.0,2.07501533]
["bitfinex","BTCUSD",1751792637067,0.03078488,108160.0,108150.0,2.07501533]
["bitfinex","BTCUSD",1751792637954,0.03078479,108160.0,108150.0,2.07501533]
["bitfinex","BTCUSD",1751792639681,0.02153975,108160.0,108150.0,2.07501533]
["bitfinex","BTCUSD",1751792641776,0.01229479,108160.0,108150.0,2.07501533]
["bitfinex","BTCUSD",1751792642017,0.02153966,108160.0,108150.0,2.07501533]
["bitfinex","BTCUSD",1751792642448,0.01229479,108160.0,108150.0,2.07501533]
["bitfinex","BTCUSD",1751792642669,0.01229479,108160.0,108150.0,2.10279733]
["bitfinex","BTCUSD",1751792644658,0.02153966,108160.0,108150.0,2.10279733]
["bitfinex","BTCUSD",1751792646070,0.01229479,108160.0,108150.0,2.10279733]
["bitfinex","BTCUSD",1751792646681,0.00305,108160.0,108150.0,2.10279733]
["bitfinex","BTCUSD",1751792647527,0.01229479,108160.0,108150.0,2.10279733]
["bitfinex","BTCUSD",1751792648505,0.00305,108160.0,108150.0,2.10279733]
["bitfinex","BTCUSD",1751792650390,0.01229487,108160.0,108150.0,2.08749733]
["bitfinex","BTCUSD",1751792651426,0.01229487,108160.0,108150.0,2.08750037]
["bitfinex","BTCUSD",1751792653368,0.01229487,108160.0,108150.0,2.08750168]
["bitfinex","BTCUSD",1751792653918,0.01229487,108160.0,108150.0,2.08750184]
["bitfinex","BTCUSD",1751792655604,0.00305,108160.0,108150.0,2.08750184]
["bitfinex","BTCUSD",1751792655820,0.01229479,108160.0,108150.0,2.08750184]
["bitfinex","BTCUSD",1751792656794,0.02153975,108160.0,108150.0,2.08750184]
["bitfinex","BTCUSD",1751792657365,0.01229479,108160.0,108150.0,2.08750184]
["bitfinex","BTCUSD",1751792658725,0.02153966,108160.0,108150.0,2.08750184]
["bitfinex","BTCUSD",1751792661031,0.0307847,108160.0,108150.0,2.08750184]
["bitfinex","BTCUSD",1751792661243,0.02153966,108160.0,108150.0,2.07150184]
["bitfinex","BTCUSD",1751792665649,0.02153966,108160.0,108150.0,2.07150279]
["bitfinex","BTCUSD",1751792666323,0.0307847,108160.0,108150.0,2.07150279]
["bitfinex","BTCUSD",1751792667102,0.02153966,108160.0,108150.0,2.07150279]
["bitfinex","BTCUSD",1751792669722,0.03078479,108160.0,108150.0,2.07150279]
["bitfinex","BTCUSD",1751792670132,0.0307847,108160.0,108150.0,2.07150279]
["bitfinex","BTCUSD",1751792671108,0.04002983,108160.0,108150.0,1.84082279]
["bitfinex","BTCUSD",1751792671515,0.07213043,108160.0,108150.0,1.67233082]
["bitfinex","BTCUSD",1751792671847,0.28551377,108160.0,108150.0,1.71733099]
["bitfinex","BTCUSD",1751792672180,0.2670236,108160.0,108150.0,1.89388483]
["bitfinex","BTCUSD",1751792672383,0.25777821,108160.0,108150.0,1.75502216]
["bitfinex","BTCUSD",1751792673037,0.25777821,108160.0,108150.0,1.76426849]
["bitfinex","BTCUSD",1751792673445,0.23855227,108160.0,108150.0,1.77351473]
["bitfinex","BTCUSD",1751792674617,0.23855227,108160.0,108150.0,1.77359473]
["bitfinex","BTCUSD",1751792674829,0.23855227,108160.0,108150.0,2.05362905]
["bitfinex","BTCUSD",1751792675243,0.23855227,108160.0,108150.0,2.1368462]
["bitfinex","BTCUSD",1751792676409,0.23855227,108160.0,108150.0,2.14609236]
["bitfinex","BTCUSD",1751792677419,0.23855227,108160.0,108150.0,2.14608145]
["bitfinex","BTCUSD",1751792677626,0.23855227,108160.0,108150.0,2.16342102]
["bitfinex","BTCUSD",1751792680403,0.23855227,108160.0,108150.0,2.17266709]
["bitfinex","BTCUSD",1751792680612,0.23855227,108160.0,108150.0,2.17266666]
["bitfinex","BTCUSD",1751792682000,0.23855227,108160.0,108150.0,2.16342068]
["bitfinex","BTCUSD",1751792682218,0.23855227,108160.0,108150.0,2.15417461]
["bitfinex","BTCUSD",1751792682428,0.23855227,108160.0,108150.0,2.16342059]
["bitfinex","BTCUSD",1751792683204,0.23855227,108160.0,108150.0,2.16342068]
["bitfinex","BTCUSD",1751792684217,0.05364103,108160.0,108150.0,2.16342068]
["bitfinex","BTCUSD",1751792684426,0.05364103,108160.0,108150.0,2.17266658]
["bitfinex","BTCUSD",1751792685378,0.05364103,108160.0,108150.0,2.16342068]
["bitfinex","BTCUSD",1751792685914,0.05364103,108160.0,108150.0,2.17266666]
["bitfinex","BTCUSD",1751792689822,0.05364103,108160.0,108150.0,2.17194666]
["bitfinex","BTCUSD",1751792691627,0.05364103,108160.0,108150.0,2.17194623]
["bitfinex","BTCUSD",1751792697755,0.05364069,108160.0,108150.0,2.17194623]
["bitfinex","BTCUSD",1751792697964,0.05364069,108160.0,108150.0,2.1719458]
["bitfinex","BTCUSD",1751792698159,0.06288557,108160.0,108150.0,2.1719458]
["bitfinex","BTCUSD",1751792698574,0.02154009,108160.0,108150.0,2.1719458]
["bitfinex","BTCUSD",1751792698829,0.02154018,108160.0,108150.0,2.1719458]
["bitfinex","BTCUSD",1751792699182,0.02154018,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792700229,0.03684018,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792700641,0.04608557,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792701481,0.06208557,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792701903,0.05284018,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792702115,0.03684018,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792702546,0.04608557,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792703147,0.04608548,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792705748,0.05533087,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792705955,0.06457634,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792707485,0.05533087,108160.0,108150.0,2.08872865]
["bitfinex","BTCUSD",1751792710091,0.05533087,108160.0,108150.0,2.07138908]
["bitfinex","BTCUSD",1751792712293,0.04608548,108160.0,108150.0,2.07138908]
["bitfinex","BTCUSD",1751792713447,0.04608548,108160.0,108150.0,2.08874121]
["bitfinex","BTCUSD",1751792718266,0.03684018,108160.0,108150.0,2.08874121]
["bitfinex","BTCUSD",1751792721285,0.03684009,108160.0,108150.0,2.08874121]
["bitfinex","BTCUSD",1751792721829,0.04608531,108160.0,108150.0,2.08874121]
["bitfinex","BTCUSD",1751792722807,0.03078531,108160.0,108150.0,2.08874121]
["bitfinex","BTCUSD",1751792727079,0.02154009,108160.0,108150.0,2.08874121]
["bitfinex","BTCUSD",1751792730079,0.03078539,108160.0,108150.0,2.08874121]
["bitfinex","BTCUSD",1751792730395,0.02154009,108160.0,108150.0,2.08874121]
["bitfinex","BTCUSD",1751792743209,0.02154009,108160.0,108150.0,2.07138908]
["bitfinex","BTCUSD",1751792743410,0.02154009,108160.0,108150.0,2.0887414]
["bitfinex","BTCUSD",1751792744558,0.01229496,108160.0,108150.0,2.0887414]
["bitfinex","BTCUSD",1751792744801,0.02154,108160.0,108150.0,2.0887414]
["bitfinex","BTCUSD",1751792745035,0.03078522,108160.0,108150.0,2.0887414]
["bitfinex","BTCUSD",1751792745284,0.02154,108160.0,108150.0,2.0887414]
["bitfinex","BTCUSD",1751792746266,0.02154,108160.0,108150.0,1.80870708]
["bitfinex","BTCUSD",1751792747489,0.03078513,108160.0,108150.0,1.80870708]
["bitfinex","BTCUSD",1751792748549,0.02154,108160.0,108150.0,1.80870708]
["bitfinex","BTCUSD",1751792750525,0.01229496,108160.0,108150.0,1.80870708]
["bitfinex","BTCUSD",1751792750671,0.01229496,108160.0,108150.0,1.80870694]
["bitfinex","BTCUSD",1751792751089,0.01229487,108160.0,108150.0,1.80870694]
["bitfinex","BTCUSD",1751792751641,0.02153991,108160.0,108150.0,1.80870694]
["bitfinex","BTCUSD",1751792751866,0.00305,108160.0,108150.0,1.82490694]
["bitfinex","BTCUSD",1751792752056,0.01229479,108160.0,108150.0,1.95198761]
["bitfinex","BTCUSD",1751792752281,0.01229479,108160.0,108150.0,1.95198698]
["bitfinex","BTCUSD",1751792752282,0.00305,108160.0,108150.0,1.95198698]
["bitfinex","BTCUSD",1751792753342,0.00305,108160.0,108150.0,1.97976998]
["bitfinex","BTCUSD",1751792755767,0.00305,108160.0,108150.0,2.33375083]
["bitfinex","BTCUSD",1751792755998,5e-05,108170.0,108160.0,0.58484689]
["bitfinex","BTCUSD",1751792756213,5e-05,108170.0,108160.0,0.99043604]
["bitfinex","BTCUSD",1751792756633,5e-05,108170.0,108160.0,1.01821504]
["bitfinex","BTCUSD",1751792757484,5e-05,108170.0,108160.0,1.02021504]
["bitfinex","BTCUSD",1751792758886,5e-05,108170.0,108160.0,1.02121504]
["bitfinex","BTCUSD",1751792766290,5e-05,108170.0,108160.0,0.91008973]
["bitfinex","BTCUSD",1751792772335,5e-05,108170.0,108160.0,1.46991893]
["bitfinex","BTCUSD",1751792775273,5e-05,108170.0,108160.0,1.5809996]
["bitfinex","BTCUSD",1751792776454,9.99e-06,108170.0,108160.0,1.5809996]
["bitfinex","BTCUSD",1751792782114,9.99e-06,108170.0,108160.0,1.5649996]
["bitfinex","BTCUSD",1751792782726,9.99e-06,108170.0,108160.0,1.5650996]
["bitfinex","BTCUSD",1751792787280,9.99e-06,108170.0,108160.0,1.54779427]
["bitfinex","BTCUSD",1751792787464,0.06047949,108180.0,108170.0,0.49254261]
["bitfinex","BTCUSD",1751792787684,0.06047949,108180.0,108170.0,0.78708789]
["bitfinex","BTCUSD",1751792787685,0.03518326,108180.0,108170.0,0.78708789]
["bitfinex","BTCUSD",1751792789867,0.03518326,108180.0,108170.0,0.78808789]
["bitfinex","BTCUSD",1751792790069,0.03518326,108180.0,108170.0,0.83308789]
["bitfinex","BTCUSD",1751792790491,0.03518326,108180.0,108170.0,0.84221266]
["bitfinex","BTCUSD",1751792793861,0.04442651,108180.0,108170.0,0.84221266]
["bitfinex","BTCUSD",1751792794872,0.04442651,108180.0,108170.0,1.06425266]
["bitfinex","BTCUSD",1751792795280,0.05366993,108180.0,108170.0,1.06425266]
["bitfinex","BTCUSD",1751792796386,0.06876993,108180.0,108170.0,1.06425266]
["bitfinex","BTCUSD",1751792797231,0.05952651,108180.0,108170.0,1.06425266]
["bitfinex","BTCUSD",1751792797848,0.06876985,108180.0,108170.0,1.06425266]
["bitfinex","BTCUSD",1751792798254,0.06876985,108180.0,108170.0,1.04690431]
["bitfinex","BTCUSD",1751792798455,0.06876985,108180.0,108170.0,0.76698892]
["bitfinex","BTCUSD",1751792798666,0.06876985,108180.0,108170.0,1.04690431]
["bitfinex","BTCUSD",1751792799907,0.03518335,108180.0,108170.0,1.04690431]
["bitfinex","BTCUSD",1751792800145,0.03518335,108180.0,108170.0,1.07468231]
["bitfinex","BTCUSD",1751792800919,0.01858335,108180.0,108170.0,1.07468231]
["bitfinex","BTCUSD",1751792801157,0.0093401,108180.0,108170.0,1.07468231]
["bitfinex","BTCUSD",1751792801940,0.01858335,108180.0,108170.0,1.07468231]
["bitfinex","BTCUSD",1751792803684,0.01858335,108180.0,108170.0,1.09203067]
["bitfinex","BTCUSD",1751792804136,0.01858335,108180.0,108170.0,1.09213067]
["bitfinex","BTCUSD",1751792805297,0.01858335,108180.0,108170.0,1.07478231]
["bitfinex","BTCUSD",1751792805502,0.01858335,108180.0,108170.0,1.09213073]
["bitfinex","BTCUSD",1751792808313,0.01858335,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792808754,0.02782677,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792809645,0.01858335,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792809862,0.02782677,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792810029,0.04422677,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792812175,0.03498335,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792812587,0.04422669,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792815616,0.05347028,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792816221,0.0534702,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792816871,0.06271388,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792818539,0.06271379,108180.0,108170.0,1.09213096]
["bitfinex","BTCUSD",1751792820073,0.06271379,108180.0,108170.0,1.09165096]
["bitfinex","BTCUSD",1751792820293,0.06271379,108180.0,108170.0,0.81173557]
["bitfinex","BTCUSD",1751792820507,0.06271379,108180.0,108170.0,1.09165096]
["bitfinex","BTCUSD",1751792820748,0.0534702,108180.0,108170.0,1.09165096]
["bitfinex","BTCUSD",1751792820964,0.0534702,108180.0,108170.0,1.08252619]
["bitfinex","BTCUSD",1751792821177,0.05347011,108180.0,108170.0,1.08252619]
["bitfinex","BTCUSD",1751792821848,0.04422677,108180.0,108170.0,1.19360686]
["bitfinex","BTCUSD",1751792822072,0.02782677,108180.0,108170.0,1.19360686]
["bitfinex","BTCUSD",1751792823361,0.03707036,108180.0,108170.0,0.91369147]
["bitfinex","BTCUSD",1751792823570,0.03707028,108180.0,108170.0,1.193605]
["bitfinex","BTCUSD",1751792824034,0.02782677,108180.0,108170.0,1.193605]
["bitfinex","BTCUSD",1751792824729,0.02782677,108180.0,108170.0,1.165827]
["bitfinex","BTCUSD",1751792824941,0.02782677,108180.0,108170.0,1.17517211]
["bitfinex","BTCUSD",1751792825606,0.03707036,108180.0,108170.0,1.17517211]
["bitfinex","BTCUSD",1751792826621,0.02782677,108180.0,108170.0,1.17517211]
["bitfinex","BTCUSD",1751792828830,0.03707036,108180.0,108170.0,1.17517211]
["bitfinex","BTCUSD",1751792829350,0.03707036,108180.0,108170.0,1.17517076]
["bitfinex","BTCUSD",1751792829526,0.03707028,108180.0,108170.0,1.17517076]
["bitfinex","BTCUSD",1751792830581,0.02782677,108180.0,108170.0,1.17517076]
["bitfinex","BTCUSD",1751792832006,0.03707036,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792832573,0.02782677,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792835034,0.03707036,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792835471,0.02782677,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792836032,0.03707036,108180.0,108170.0,0.89525517]
["bitfinex","BTCUSD",1751792836241,0.03707036,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792838032,0.02782677,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792838264,0.03707036,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792838468,0.02782677,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792839857,0.03707036,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792840261,0.02782677,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792842059,0.03707036,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792843754,0.02782677,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792843955,0.03707036,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792845785,0.02782677,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792845993,0.03707028,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792849009,0.04631396,108180.0,108170.0,1.17517056]
["bitfinex","BTCUSD",1751792849694,0.04631396,108180.0,108170.0,1.17517265]
["bitfinex","BTCUSD",1751792850444,0.03707028,108180.0,108170.0,1.17517265]
["bitfinex","BTCUSD",1751792854745,0.04631387,108180.0,108170.0,1.17517265]
["bitfinex","BTCUSD",1751792858527,0.03707028,108180.0,108170.0,1.17517265]
["bitfinex","BTCUSD",1751792859717,0.01858335,108180.0,108170.0,1.17517265]
["bitfinex","BTCUSD",1751792860112,0.02782669,108180.0,108170.0,1.17517265]
["bitfinex","BTCUSD",1751792864659,9.702e-05,108180.0,108170.0,1.84032889]
["bitfinex","BTCUSD",1751792864888,0.0031461,108190.0,108180.0,0.40784842]
["bitfinex","BTCUSD",1751792865111,0.0031461,108190.0,108180.0,1.37297766]
["bitfinex","BTCUSD",1751792865552,0.0031461,108190.0,108180.0,1.40074966]
["bitfinex","BTCUSD",1751792866182,0.0031461,108190.0,108180.0,1.40474966]
["bitfinex","BTCUSD",1751792867695,0.0031461,108190.0,108180.0,1.39020881]
["bitfinex","BTCUSD",1751792867905,0.0031961,108190.0,108180.0,1.40474966]
["bitfinex","BTCUSD",1751792869440,0.0031961,108190.0,108180.0,1.29391496]
["bitfinex","BTCUSD",1751792870017,0.0031961,108190.0,108180.0,1.29591496]
["bitfinex","BTCUSD",1751792871050,0.0031961,108190.0,108180.0,0.73608418]
["bitfinex","BTCUSD",1751792871341,0.0031961,108190.0,108180.0,1.29591496]
["bitfinex","BTCUSD",1751792875677,0.0031961,108190.0,108180.0,0.73608418]
["bitfinex","BTCUSD",1751792875937,0.0031961,108190.0,108180.0,1.29591496]
["bitfinex","BTCUSD",1751792877383,0.0031961,108190.0,108180.0,1.29588221]
["bitfinex","BTCUSD",1751792877621,0.0031961,108190.0,108180.0,0.73605143]
["bitfinex","BTCUSD",1751792877862,0.0031961,108190.0,108180.0,1.29588221]
["bitfinex","BTCUSD",1751792878612,0.04953309,108200.0,108190.0,0.49250331]
["bitfinex","BTCUSD",1751792878844,0.04953309,108200.0,108190.0,0.92522477]
["bitfinex","BTCUSD",1751792879041,0.05877489,108200.0,108190.0,0.92522477]
["bitfinex","BTCUSD",1751792879901,0.05877489,108200.0,108190.0,0.92722477]
["bitfinex","BTCUSD",1751792880664,0.04953309,108200.0,108190.0,0.97218477]
["bitfinex","BTCUSD",1751792880846,0.0587748,108200.0,108190.0,0.97218477]
["bitfinex","BTCUSD",1751792881746,0.0435748,108200.0,108190.0,0.97218477]
["bitfinex","BTCUSD",1751792882294,0.0588748,108200.0,108190.0,0.97218477]
["bitfinex","BTCUSD",1751792882502,0.06811668,108200.0,108190.0,0.97218477]
["bitfinex","BTCUSD",1751792882703,0.06811668,108200.0,108190.0,0.97318477]
["bitfinex","BTCUSD",1751792883297,0.0588748,108200.0,108190.0,0.97318477]
["bitfinex","BTCUSD",1751792883592,0.06811668,108200.0,108190.0,0.97318477]
["bitfinex","BTCUSD",1751792883803,0.06811668,108200.0,108190.0,0.97318485]
["bitfinex","BTCUSD",1751792884583,0.06811668,108200.0,108190.0,0.98242725]
["bitfinex","BTCUSD",1751792885366,0.06811668,108200.0,108190.0,1.20446725]
["bitfinex","BTCUSD",1751792885711,0.06811668,108200.0,108190.0,1.19522485]
["bitfinex","BTCUSD",1751792885913,0.0588748,108200.0,108190.0,1.20446725]
["bitfinex","BTCUSD",1751792886333,0.06811668,108200.0,108190.0,1.20446725]
["bitfinex","BTCUSD",1751792886931,0.06811668,108200.0,108190.0,1.19522485]
["bitfinex","BTCUSD",1751792887312,0.06811668,108200.0,108190.0,1.20446725]
["bitfinex","BTCUSD",1751792887517,0.06811668,108200.0,108190.0,1.19522485]
["bitfinex","BTCUSD",1751792887938,0.06811668,108200.0,108190.0,1.20446725]
["bitfinex","BTCUSD",1751792888119,0.06811668,108200.0,108190.0,1.19522485]
["bitfinex","BTCUSD",1751792888322,0.06811668,108200.0,108190.0,1.13992467]
["bitfinex","BTCUSD",1751792888713,0.06811668,108200.0,108190.0,1.14916707]
["bitfinex","BTCUSD",1751792888914,0.06811668,108200.0,108190.0,1.13992467]
["bitfinex","BTCUSD",1751792889422,0.0588748,108200.0,108190.0,1.14926707]
["bitfinex","BTCUSD",1751792889626,0.0681166,108200.0,108190.0,1.14926707]
["bitfinex","BTCUSD",1751792889825,0.07735865,108200.0,108190.0,1.14002467]
["bitfinex","BTCUSD",1751792890037,0.07735865,108200.0,108190.0,1.14002476]
["bitfinex","BTCUSD",1751792890451,0.07735857,108200.0,108190.0,1.14926724]
["bitfinex","BTCUSD",1751792890906,0.0681166,108200.0,108190.0,1.15850964]
["bitfinex","BTCUSD",1751792891111,0.0681166,108200.0,108190.0,1.14926724]
["bitfinex","BTCUSD",1751792891316,0.07735865,108200.0,108190.0,1.14002476]
["bitfinex","BTCUSD",1751792891785,0.07735857,108200.0,108190.0,1.14926724]
["bitfinex","BTCUSD",1751792892762,0.07735848,108200.0,108190.0,1.15850964]
["bitfinex","BTCUSD",1751792893880,0.07735848,108200.0,108190.0,1.14926724]
["bitfinex","BTCUSD",1751792894100,0.07735848,108200.0,108190.0,1.15850964]
["bitfinex","BTCUSD",1751792894415,0.0681166,108200.0,108190.0,1.15850964]
["bitfinex","BTCUSD",1751792894626,0.07735848,108200.0,108190.0,1.15850964]
["bitfinex","BTCUSD",1751792894902,0.07735848,108200.0,108190.0,1.14926724]
["bitfinex","BTCUSD",1751792895314,0.07735848,108200.0,108190.0,1.15850964]
["bitfinex","BTCUSD",1751792899548,0.07735848,108200.0,108190.0,0.86935185]
["bitfinex","BTCUSD",1751792899845,0.07735907,108200.0,108190.0,1.14002476]
["bitfinex","BTCUSD",1751792900054,0.06811702,108200.0,108190.0,1.14926724]
["bitfinex","BTCUSD",1751792901280,0.07735907,108200.0,108190.0,1.14926724]
["bitfinex","BTCUSD",1751792901602,0.06811702,108200.0,108190.0,1.14926724]
["bitfinex","BTCUSD",1751792903578,0.06811702,108200.0,108190.0,1.15850964]
["bitfinex","BTCUSD",1751792904209,0.06811702,108200.0,108190.0,1.14926724]
["bitfinex","BTCUSD",1751792904425,0.06811702,108200.0,108190.0,0.90010219]
["bitfinex","BTCUSD",1751792904613,0.05887514,108200.0,108190.0,1.14917368]
["bitfinex","BTCUSD",1751792904756,0.06811711,108200.0,108190.0,1.14917376]
["bitfinex","BTCUSD",1751792906106,0.06811711,108200.0,108190.0,1.14917435]
["bitfinex","BTCUSD",1751792906834,0.05887514,108200.0,108190.0,1.15841675]
["bitfinex","BTCUSD",1751792907262,0.05887514,108200.0,108190.0,1.14917435]
["bitfinex","BTCUSD",1751792907491,0.06811711,108200.0,108190.0,1.14917435]
["bitfinex","BTCUSD",1751792908401,0.06811711,108200.0,108190.0,1.07546648]
["bitfinex","BTCUSD",1751792908610,0.05887514,108200.0,108190.0,1.07546648]
["bitfinex","BTCUSD",1751792909234,0.06811711,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792910257,0.06811711,108200.0,108190.0,1.07546648]
["bitfinex","BTCUSD",1751792911764,0.05281711,108200.0,108190.0,1.07546648]
["bitfinex","BTCUSD",1751792911978,0.05281711,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792914420,0.04357514,108200.0,108190.0,1.07546648]
["bitfinex","BTCUSD",1751792914635,0.05281711,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792916323,0.05281711,108200.0,108190.0,1.0569816]
["bitfinex","BTCUSD",1751792916532,0.05281711,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792917081,0.05281702,108200.0,108190.0,1.07546648]
["bitfinex","BTCUSD",1751792917283,0.05281702,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792918314,0.06205899,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792919617,0.06205899,108200.0,108190.0,1.0569816]
["bitfinex","BTCUSD",1751792920045,0.06205899,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792920448,0.06205899,108200.0,108190.0,1.07546648]
["bitfinex","BTCUSD",1751792921928,0.05281702,108200.0,108190.0,1.07546648]
["bitfinex","BTCUSD",1751792922335,0.05281702,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792923599,0.06205907,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792924100,0.05281702,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792924632,0.06205907,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792925496,0.06205899,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792925900,0.05281736,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792926338,0.05281736,108200.0,108190.0,1.0569816]
["bitfinex","BTCUSD",1751792926585,0.05281736,108200.0,108190.0,1.06622408]
["bitfinex","BTCUSD",1751792928418,0.05281736,108200.0,108190.0,0.78630869]
["bitfinex","BTCUSD",1751792929775,0.05281736,108200.0,108190.0,0.77706621]
["bitfinex","BTCUSD",1751792929981,0.05281736,108200.0,108190.0,0.78630869]
["bitfinex","BTCUSD",1751792931411,0.05281736,108200.0,108190.0,0.77706621]
["bitfinex","BTCUSD",1751792931618,0.05281736,108200.0,108190.0,0.78630869]
["bitfinex","BTCUSD",1751792932844,0.0620595,108200.0,108190.0,0.77706621]
["bitfinex","BTCUSD",1751792933853,0.05281736,108200.0,108190.0,0.78630869]
["bitfinex","BTCUSD",1751792935111,0.0620595,108200.0,108190.0,0.77706621]
["bitfinex","BTCUSD",1751792935780,0.05281736,108200.0,108190.0,0.77706621]
["bitfinex","BTCUSD",1751792935986,0.06205941,108200.0,108190.0,0.77706621]
["bitfinex","BTCUSD",1751792936192,0.06205941,108200.0,108190.0,0.78630869]
["bitfinex","BTCUSD",1751792936396,0.06205941,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792936709,0.06205941,108200.0,108190.0,0.78631297]
["bitfinex","BTCUSD",1751792936943,0.06205941,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792937943,0.05281736,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792938162,0.05281736,108200.0,108190.0,0.78631297]
["bitfinex","BTCUSD",1751792938713,0.04357539,108200.0,108190.0,0.79555537]
["bitfinex","BTCUSD",1751792939396,0.05281744,108200.0,108190.0,0.78631297]
["bitfinex","BTCUSD",1751792939847,0.05281744,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792940720,0.05281744,108200.0,108190.0,0.78631297]
["bitfinex","BTCUSD",1751792941940,0.05281744,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792943708,0.03701744,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792946664,0.02777539,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792946863,0.02777539,108200.0,108190.0,0.78631297]
["bitfinex","BTCUSD",1751792947083,0.03701744,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792948229,0.03701744,108200.0,108190.0,0.78631297]
["bitfinex","BTCUSD",1751792948650,0.03701744,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792948864,0.03701744,108200.0,108190.0,0.7770704]
["bitfinex","BTCUSD",1751792949084,0.03701744,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792950461,0.03701744,108200.0,108190.0,0.78631297]
["bitfinex","BTCUSD",1751792950846,0.03701744,108200.0,108190.0,0.77707049]
["bitfinex","BTCUSD",1751792953435,0.53397614,108200.0,108190.0,0.85093959]
["bitfinex","BTCUSD",1751792953807,0.53397614,108200.0,108190.0,0.86018224]
["bitfinex","BTCUSD",1751792953984,0.53397614,108200.0,108190.0,0.85093959]
["bitfinex","BTCUSD",1751792954347,0.33989112,108200.0,108190.0,0.86942481]
["bitfinex","BTCUSD",1751792954551,0.32389112,108200.0,108190.0,0.86942481]
["bitfinex","BTCUSD",1751792955513,0.32389112,108200.0,108190.0,0.87866729]
["bitfinex","BTCUSD",1751792956177,0.31464907,108200.0,108190.0,0.87866729]
["bitfinex","BTCUSD",1751792956387,0.32389112,108200.0,108190.0,0.86942481]
["bitfinex","BTCUSD",1751792956608,0.04397573,108200.0,108190.0,0.86942481]
["bitfinex","BTCUSD",1751792958785,0.04397573,108200.0,108190.0,0.85093959]
["bitfinex","BTCUSD",1751792958928,0.04397573,108200.0,108190.0,0.86018224]
["bitfinex","BTCUSD",1751792959135,0.04397573,108200.0,108190.0,0.86942481]
["bitfinex","BTCUSD",1751792959619,0.04397573,108200.0,108190.0,0.86018224]
["bitfinex","BTCUSD",1751792960309,0.04397573,108200.0,108190.0,0.88794481]
["bitfinex","BTCUSD",1751792960625,0.04397573,108200.0,108190.0,0.86942481]
["bitfinex","BTCUSD",1751792961960,0.04397565,108200.0,108190.0,0.86942481]
["bitfinex","BTCUSD",1751792962216,0.03473368,108200.0,108190.0,1.15858268]
["bitfinex","BTCUSD",1751792962410,0.03473368,108200.0,108190.0,1.14933977]
["bitfinex","BTCUSD",1751792963064,0.04397565,108200.0,108190.0,1.14009729]
["bitfinex","BTCUSD",1751792963496,0.02777565,108200.0,108190.0,1.14933977]
["bitfinex","BTCUSD",1751792963794,0.02777565,108200.0,108190.0,1.13085472]
["bitfinex","BTCUSD",1751792963997,0.0370177,108200.0,108190.0,1.13085472]
["bitfinex","BTCUSD",1751792964709,0.02777565,108200.0,108190.0,1.14009729]
["bitfinex","BTCUSD",1751792966291,0.01853368,108200.0,108190.0,1.14933977]
["bitfinex","BTCUSD",1751792969414,0.01853368,108200.0,108190.0,1.14009729]
["bitfinex","BTCUSD",1751792969793,0.01853368,108200.0,108190.0,0.6296219]
["bitfinex","BTCUSD",1751792969941,0.04357573,108200.0,108190.0,1.14009729]
["bitfinex","BTCUSD",1751792970401,0.04357573,108200.0,108190.0,0.8787019]
["bitfinex","BTCUSD",1751792970618,0.04357573,108200.0,108190.0,0.8601819]
["bitfinex","BTCUSD",1751792970826,0.04357573,108200.0,108190.0,1.14009729]
["bitfinex","BTCUSD",1751792972177,0.03433368,108200.0,108190.0,1.14009729]
["bitfinex","BTCUSD",1751792972411,0.04357573,108200.0,108190.0,1.14009729]
["bitfinex","BTCUSD",1751792972610,0.04357573,108200.0,108190.0,1.13085472]
["bitfinex","BTCUSD",1751792973026,0.04357573,108200.0,108190.0,1.13085506]
["bitfinex","BTCUSD",1751792973417,0.04357573,108200.0,108190.0,1.14009771]
["bitfinex","BTCUSD",1751792974043,0.04357573,108200.0,108190.0,1.13085506]
["bitfinex","BTCUSD",1751792974441,0.05281787,108200.0,108190.0,1.14009771]
["bitfinex","BTCUSD",1751792974652,0.23766075,108200.0,108190.0,0.60189394]
["bitfinex","BTCUSD",1751792974853,0.52393434,108200.0,108190.0,0.83245182]
["bitfinex","BTCUSD",1751792975265,0.51469246,108200.0,108190.0,0.64759186]
["bitfinex","BTCUSD",1751792979638,0.51469246,108200.0,108190.0,0.84169481]
["bitfinex","BTCUSD",1751792980645,0.51469246,108200.0,108190.0,0.83245182]
["bitfinex","BTCUSD",1751792980852,0.51469246,108200.0,108190.0,0.84169481]
["bitfinex","BTCUSD",1751792981038,0.51469246,108200.0,108190.0,0.85093772]
["bitfinex","BTCUSD",1751792981465,0.51469246,108200.0,108190.0,0.84169481]
["bitfinex","BTCUSD",1751792982735,0.51469246,108200.0,108190.0,0.83245182]
["bitfinex","BTCUSD",1751792984138,0.51469246,108200.0,108190.0,0.84169481]
["bitfinex","BTCUSD",1751792985261,0.51469246,108200.0,108190.0,0.83245182]
["bitfinex","BTCUSD",1751792987010,0.51469246,108200.0,108190.0,0.84169481]
["bitfinex","BTCUSD",1751792990358,0.51469246,108200.0,108190.0,0.85097182]
["bitfinex","BTCUSD",1751792990577,0.51469246,108200.0,108190.0,0.83245182]
["bitfinex","BTCUSD",1751792992028,0.23477707,108200.0,108190.0,0.83245182]
["bitfinex","BTCUSD",1751792992157,0.23477707,108200.0,108190.0,0.84168916]
["bitfinex","BTCUSD",1751792992354,0.51469246,108200.0,108190.0,0.84168916]
["bitfinex","BTCUSD",1751792992568,0.51469246,108200.0,108190.0,0.85093198]
["bitfinex","BTCUSD",1751792992767,0.51469246,108200.0,108190.0,0.86017472]
["bitfinex","BTCUSD",1751792992969,0.51469246,108200.0,108190.0,0.85093198]
["bitfinex","BTCUSD",1751792993175,0.21917707,108200.0,108190.0,0.85093198]
["bitfinex","BTCUSD",1751792993400,0.49909246,108200.0,108190.0,0.85093198]
["bitfinex","BTCUSD",1751792994613,0.48329246,108200.0,108190.0,0.86017455]
["bitfinex","BTCUSD",1751792994878,0.48329246,108200.0,108190.0,0.86017463]
["bitfinex","BTCUSD",1751792995011,0.3076907,108200.0,108190.0,0.86941711]
["bitfinex","BTCUSD",1751792995215,0.31693284,108200.0,108190.0,0.8694172]
["bitfinex","BTCUSD",1751792995691,0.31693284,108200.0,108190.0,0.86017463]
["bitfinex","BTCUSD",1751792998136,0.31693284,108200.0,108190.0,0.86017594]
["bitfinex","BTCUSD",1751792998346,0.31693284,108200.0,108190.0,0.86017603]
["bitfinex","BTCUSD",1751792998922,0.31693284,108200.0,108190.0,0.86941868]
["bitfinex","BTCUSD",1751792999122,0.50177572,108200.0,108190.0,0.86017603]
["bitfinex","BTCUSD",1751792999693,0.49253418,108200.0,108190.0,0.86017603]
["bitfinex","BTCUSD",1751793000795,0.49253418,108200.0,108190.0,0.86017751]
["bitfinex","BTCUSD",1751793001171,0.49253418,108200.0,108190.0,0.86942016]
["bitfinex","BTCUSD",1751793001402,0.49253418,108200.0,108190.0,0.86017751]
["bitfinex","BTCUSD",1751793002598,0.21261879,108200.0,108190.0,0.86942016]
["bitfinex","BTCUSD",1751793002799,0.49253418,108200.0,108190.0,0.86942016]
["bitfinex","BTCUSD",1751793003423,0.49253418,108200.0,108190.0,0.85093477]
["bitfinex","BTCUSD",1751793004248,0.49253418,108200.0,108190.0,0.86017751]
["bitfinex","BTCUSD",1751793004460,0.49253418,108200.0,108190.0,0.85093477]
["bitfinex","BTCUSD",1751793004874,0.49253418,108200.0,108190.0,0.86017751]
["bitfinex","BTCUSD",1751793005095,0.49253418,108200.0,108190.0,0.84169195]
["bitfinex","BTCUSD",1751793005291,0.48329238,108200.0,108190.0,0.85093477]
["bitfinex","BTCUSD",1751793005955,0.48329238,108200.0,108190.0,0.85094006]
["bitfinex","BTCUSD",1751793006156,0.48329238,108200.0,108190.0,0.8601828]
["bitfinex","BTCUSD",1751793006525,0.48329238,108200.0,108190.0,0.85094006]
["bitfinex","BTCUSD",1751793007751,0.49979238,108200.0,108190.0,0.64759437]
["bitfinex","BTCUSD",1751793007954,0.49650827,108200.0,108190.0,0.84169732]
["bitfinex","BTCUSD",1751793008155,0.49650827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793009381,0.49650827,108200.0,108190.0,0.64759437]
["bitfinex","BTCUSD",1751793009786,0.49650827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793010599,0.49650827,108200.0,108190.0,0.84169732]
["bitfinex","BTCUSD",1751793011670,0.49650827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793012037,0.49650827,108200.0,108190.0,0.84169732]
["bitfinex","BTCUSD",1751793012238,0.49650827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793012662,0.49650827,108200.0,108190.0,0.84169732]
["bitfinex","BTCUSD",1751793014311,0.49650827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793014465,0.49650827,108200.0,108190.0,0.84169732]
["bitfinex","BTCUSD",1751793015261,0.49650827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793015683,0.49650827,108200.0,108190.0,0.84169732]
["bitfinex","BTCUSD",1751793017896,0.49270827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793018089,0.48346827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793018800,0.48346827,108200.0,108190.0,0.84169732]
["bitfinex","BTCUSD",1751793019558,0.48346827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793020264,0.48346827,108200.0,108190.0,0.84169732]
["bitfinex","BTCUSD",1751793022668,0.48346827,108200.0,108190.0,0.83245433]
["bitfinex","BTCUSD",1751793024029,0.48346827,108200.0,108190.0,0.84169732]
["bitfinex","BTCUSD",1751793024231,0.48346827,108200.0,108190.0,0.83245458]
["bitfinex","BTCUSD",1751793025164,0.48346827,108200.0,108190.0,0.84169757]
["bitfinex","BTCUSD",1751793026841,0.48346827,108200.0,108190.0,0.83245458]
["bitfinex","BTCUSD",1751793027051,0.48346827,108200.0,108190.0,0.84169757]
["bitfinex","BTCUSD",1751793027921,0.48346827,108200.0,108190.0,0.83245458]
["bitfinex","BTCUSD",1751793028661,0.48346827,108200.0,108190.0,0.84169757]
["bitfinex","BTCUSD",1751793029070,0.48346827,108200.0,108190.0,0.83245458]
["bitfinex","BTCUSD",1751793029284,0.48346827,108200.0,108190.0,0.84169757]
["bitfinex","BTCUSD",1751793030521,0.48346827,108200.0,108190.0,0.86021757]
["bitfinex","BTCUSD",1751793030750,0.48346827,108200.0,108190.0,0.84169757]
["bitfinex","BTCUSD",1751793031793,0.20355288,108200.0,108190.0,0.84169757]
["bitfinex","BTCUSD",1751793032101,0.48346827,108200.0,108190.0,0.85094048]
["bitfinex","BTCUSD",1751793032539,0.46826827,108200.0,108190.0,0.85094048]
["bitfinex","BTCUSD",1751793032746,0.46826827,108200.0,108190.0,0.84169757]
["bitfinex","BTCUSD",1751793032953,0.46826827,108200.0,108190.0,0.82435146]
["bitfinex","BTCUSD",1751793033192,0.46826827,108200.0,108190.0,0.84169747]
["bitfinex","BTCUSD",1751793034098,0.46826827,108200.0,108190.0,0.85094038]
["bitfinex","BTCUSD",1751793034506,0.46826827,108200.0,108190.0,0.84169747]
["bitfinex","BTCUSD",1751793036102,0.46826827,108200.0,108190.0,0.85094039]
["bitfinex","BTCUSD",1751793036512,0.46826827,108200.0,108190.0,0.83245449]
["bitfinex","BTCUSD",1751793037134,0.46826827,108200.0,108190.0,0.84169748]
["bitfinex","BTCUSD",1751793038717,0.46826827,108200.0,108190.0,0.83245449]
["bitfinex","BTCUSD",1751793038922,0.46831827,108200.0,108190.0,0.83245449]
["bitfinex","BTCUSD",1751793040324,0.46831827,108200.0,108190.0,0.84169748]
["bitfinex","BTCUSD",1751793041713,0.18840288,108200.0,108190.0,0.84169748]
["bitfinex","BTCUSD",1751793041955,0.18840288,108200.0,108190.0,0.83245449]
["bitfinex","BTCUSD",1751793043857,0.18840288,108200.0,108190.0,0.84169748]
["bitfinex","BTCUSD",1751793044063,0.18840288,108200.0,108190.0,0.83245449]
["bitfinex","BTCUSD",1751793044283,0.18840288,108200.0,108190.0,0.84169748]
["bitfinex","BTCUSD",1751793044489,0.18840288,108200.0,108190.0,0.83245449]
["bitfinex","BTCUSD",1751793045228,0.18840288,108200.0,108190.0,0.84169748]
["bitfinex","BTCUSD",1751793045443,0.18840288,108200.0,108190.0,0.83245449]
["bitfinex","BTCUSD",1751793048050,0.18840288,108200.0,108190.0,0.83245461]
["bitfinex","BTCUSD",1751793048409,0.18840288,108200.0,108190.0,0.8416976]
["bitfinex","BTCUSD",1751793049687,0.17190288,108200.0,108190.0,0.8416976]
["bitfinex","BTCUSD",1751793052010,0.17190288,108200.0,108190.0,0.85094051]
["bitfinex","BTCUSD",1751793052214,0.17190288,108200.0,108190.0,0.8416976]
["bitfinex","BTCUSD",1751793052638,0.17190288,108200.0,108190.0,0.85094051]
["bitfinex","BTCUSD",1751793052806,0.17190288,108200.0,108190.0,0.8416976]
["bitfinex","BTCUSD",1751793053232,0.17190288,108200.0,108190.0,0.83359437]
["bitfinex","BTCUSD",1751793055495,0.17190288,108200.0,108190.0,0.82435146]
["bitfinex","BTCUSD",1751793055965,0.17190288,108200.0,108190.0,0.83359437]
["bitfinex","BTCUSD",1751793056633,0.17190288,108200.0,108190.0,0.85094056]
["bitfinex","BTCUSD",1751793056831,0.17190288,108200.0,108190.0,0.83245466]
["bitfinex","BTCUSD",1751793057076,0.17190288,108200.0,108190.0,0.84169765]
["bitfinex","BTCUSD",1751793057304,0.17190288,108200.0,108190.0,0.85094056]
["bitfinex","BTCUSD",1751793059348,0.17190288,108200.0,108190.0,0.83245466]
["bitfinex","BTCUSD",1751793059544,0.17190288,108200.0,108190.0,0.84169765]
["bitfinex","BTCUSD",1751793061517,0.17190288,108200.0,108190.0,0.83245466]
["bitfinex","BTCUSD",1751793063331,0.17190288,108200.0,108190.0,0.84169765]
["bitfinex","BTCUSD",1751793065773,0.17190288,108200.0,108190.0,0.85093887]
["bitfinex","BTCUSD",1751793066120,0.17190288,108200.0,108190.0,0.83245297]
["bitfinex","BTCUSD",1751793066773,0.17190288,108200.0,108190.0,0.84169596]
["bitfinex","BTCUSD",1751793067184,0.17190288,108200.0,108190.0,0.83245297]
["bitfinex","BTCUSD",1751793067951,0.17190288,108200.0,108190.0,0.84169596]
["bitfinex","BTCUSD",1751793068624,0.17190288,108200.0,108190.0,0.83895768]
["bitfinex","BTCUSD",1751793069622,0.17190288,108200.0,108190.0,0.84820059]
["bitfinex","BTCUSD",1751793070026,0.17190288,108200.0,108190.0,0.83895768]
["bitfinex","BTCUSD",1751793071635,0.17190288,108200.0,108190.0,0.84820059]
["bitfinex","BTCUSD",1751793072274,0.17190288,108200.0,108190.0,0.83895768]
["bitfinex","BTCUSD",1751793074114,0.17190288,108200.0,108190.0,0.82971469]
["bitfinex","BTCUSD",1751793074717,0.55112389,108200.0,108190.0,0.64477473]
["bitfinex","BTCUSD",1751793075165,0.83103928,108200.0,108190.0,0.41429473]
["bitfinex","BTCUSD",1751793075370,0.83103928,108200.0,108190.0,0.61708082]
["bitfinex","BTCUSD",1751793075569,0.83103928,108200.0,108190.0,0.52838217]
["bitfinex","BTCUSD",1751793075772,0.83103928,108200.0,108190.0,0.56995147]
["bitfinex","BTCUSD",1751793077358,0.83103928,108200.0,108190.0,0.5145338]
["bitfinex","BTCUSD",1751793077565,0.55112389,108200.0,108190.0,0.5145338]
["bitfinex","BTCUSD",1751793080408,0.60112389,108200.0,108190.0,0.5145338]
["bitfinex","BTCUSD",1751793082572,0.88103928,108200.0,108190.0,0.5145338]
["bitfinex","BTCUSD",1751793082978,0.60112389,108200.0,108190.0,0.5145338]
["bitfinex","BTCUSD",1751793095617,0.60112389,108200.0,108190.0,0.51451497]
["bitfinex","BTCUSD",1751793097804,0.3212085,108200.0,108190.0,0.51451497]
["bitfinex","BTCUSD",1751793097989,0.60112389,108200.0,108190.0,0.51451497]
["bitfinex","BTCUSD",1751793098292,0.60112389,108200.0,108190.0,0.29247497]
["bitfinex","BTCUSD",1751793100514,0.60112389,108200.0,108190.0,0.29247976]
["bitfinex","BTCUSD",1751793101350,0.60112389,108200.0,108190.0,0.25091046]
["bitfinex","BTCUSD",1751793101547,0.60112389,108200.0,108190.0,0.29245395]
["bitfinex","BTCUSD",1751793106431,0.60112389,108200.0,108190.0,0.29246638]
["bitfinex","BTCUSD",1751793106639,0.88103928,108200.0,108190.0,0.29246638]
["bitfinex","BTCUSD",1751793107627,0.60112389,108200.0,108190.0,0.29246638]
["bitfinex","BTCUSD",1751793108925,0.60112389,108200.0,108190.0,0.25092289]
["bitfinex","BTCUSD",1751793109555,0.60112389,108200.0,108190.0,0.29249499]
["bitfinex","BTCUSD",1751793123242,0.60112389,108200.0,108190.0,0.29250676]
["bitfinex","BTCUSD",1751793124589,0.60112389,108200.0,108190.0,0.29250683]
["bitfinex","BTCUSD",1751793129218,0.60112389,108200.0,108190.0,0.29251207]
["bitfinex","BTCUSD",1751793130320,0.60112389,108200.0,108190.0,0.29251216]
["bitfinex","BTCUSD",1751793130957,0.60112389,108200.0,108190.0,0.29251199]
["bitfinex","BTCUSD",1751793139961,0.60112389,108200.0,108190.0,0.29251046]
["bitfinex","BTCUSD",1751793142155,0.3212085,108200.0,108190.0,0.29251046]
["bitfinex","BTCUSD",1751793142371,0.60112389,108200.0,108190.0,0.29251046]
["bitfinex","BTCUSD",1751793145786,0.58562389,108200.0,108190.0,0.29251046]
["bitfinex","BTCUSD",1751793153903,0.56922389,108200.0,108190.0,0.29251046]
["bitfinex","BTCUSD",1751793160888,0.56922389,108200.0,108190.0,0.27516403]
["bitfinex","BTCUSD",1751793161090,0.56922389,108200.0,108190.0,0.29251113]
["bitfinex","BTCUSD",1751793163865,0.56922389,108200.0,108190.0,0.29251157]
["bitfinex","BTCUSD",1751793165320,0.56969518,108200.0,108190.0,0.29251157]
["bitfinex","BTCUSD",1751793166570,0.28977979,108200.0,108190.0,0.29251157]
["bitfinex","BTCUSD",1751793166784,0.56969518,108200.0,108190.0,0.2925122]
["bitfinex","BTCUSD",1751793169976,0.56969518,108200.0,108190.0,0.29251266]
["bitfinex","BTCUSD",1751793172906,0.56969518,108200.0,108190.0,0.29251303]
["bitfinex","BTCUSD",1751793173972,0.50228956,108200.0,108190.0,0.29251303]
["bitfinex","BTCUSD",1751793175257,0.53388956,108200.0,108190.0,0.29243303]
["bitfinex","BTCUSD",1751793175678,0.81380495,108200.0,108190.0,0.29243303]
["bitfinex","BTCUSD",1751793175882,0.53388956,108200.0,108190.0,0.29243303]
["bitfinex","BTCUSD",1751793176089,0.53388956,108200.0,108190.0,0.29143303]
["bitfinex","BTCUSD",1751793176293,0.60630231,108200.0,108190.0,0.29143303]
["bitfinex","BTCUSD",1751793176497,0.60630231,108200.0,108190.0,0.28943303]
["bitfinex","BTCUSD",1751793195484,0.60630231,108200.0,108190.0,0.24784837]
["bitfinex","BTCUSD",1751793196593,0.60630231,108200.0,108190.0,0.28943426]
["bitfinex","BTCUSD",1751793198936,0.60630231,108200.0,108190.0,0.28943389]
["bitfinex","BTCUSD",1751793200495,0.32638692,108200.0,108190.0,0.28943389]
["bitfinex","BTCUSD",1751793200814,0.60630231,108200.0,108190.0,0.28943389]
["bitfinex","BTCUSD",1751793202433,0.59110231,108200.0,108190.0,0.28943389]
["bitfinex","BTCUSD",1751793204899,0.31118692,108200.0,108190.0,0.28943389]
["bitfinex","BTCUSD",1751793205106,0.51868956,108200.0,108190.0,0.28943389]
["bitfinex","BTCUSD",1751793206086,0.50228956,108200.0,108190.0,0.28943389]
["bitfinex","BTCUSD",1751793211173,0.50228956,108200.0,108190.0,0.28943377]
["bitfinex","BTCUSD",1751793216110,0.50228956,108200.0,108190.0,0.28019377]
["bitfinex","BTCUSD",1751793220142,0.22237417,108200.0,108190.0,0.29569377]
["bitfinex","BTCUSD",1751793220357,0.50228956,108200.0,108190.0,0.29569377]
["bitfinex","BTCUSD",1751793220601,0.57476231,108200.0,108190.0,0.29569377]
["bitfinex","BTCUSD",1751793223164,0.57476231,108200.0,108190.0,0.29569365]
["bitfinex","BTCUSD",1751793224629,0.57476231,108200.0,108190.0,0.28019365]
["bitfinex","BTCUSD",1751793225103,0.57476231,108200.0,108190.0,0.28019457]
["bitfinex","BTCUSD",1751793227087,0.57476231,108200.0,108190.0,0.31309457]
["bitfinex","BTCUSD",1751793228096,0.57476231,108200.0,108190.0,0.29679457]
["bitfinex","BTCUSD",1751793230566,0.57476231,108200.0,108190.0,0.28019457]
["bitfinex","BTCUSD",1751793234188,0.57476231,108200.0,108190.0,0.28029457]
["bitfinex","BTCUSD",1751793235242,0.29484692,108200.0,108190.0,0.28029457]
["bitfinex","BTCUSD",1751793235471,0.57476231,108200.0,108190.0,0.28029457]
["bitfinex","BTCUSD",1751793237608,0.57476231,108200.0,108190.0,0.28029443]
["bitfinex","BTCUSD",1751793240662,0.57476231,108200.0,108190.0,0.26294563]
["bitfinex","BTCUSD",1751793240881,0.57476231,108200.0,108190.0,0.28029435]
["bitfinex","BTCUSD",1751793246075,0.57476231,108200.0,108190.0,0.26294563]
["bitfinex","BTCUSD",1751793246289,0.57476231,108200.0,108190.0,0.28029437]
["bitfinex","BTCUSD",1751793249820,0.29484692,108200.0,108190.0,0.28029437]
["bitfinex","BTCUSD",1751793250091,0.57476231,108200.0,108190.0,0.28029437]
["bitfinex","BTCUSD",1751793253744,0.29484692,108200.0,108190.0,0.28029437]
["bitfinex","BTCUSD",1751793253962,0.57476231,108200.0,108190.0,0.33574233]
["bitfinex","BTCUSD",1751793256083,0.22237417,108200.0,108190.0,0.83201768]
["bitfinex","BTCUSD",1751793256293,0.23161631,108200.0,108190.0,0.79967504]
["bitfinex","BTCUSD",1751793256518,0.23161631,108200.0,108190.0,0.79043205]
["bitfinex","BTCUSD",1751793256730,0.24085819,108200.0,108190.0,0.79967496]
["bitfinex","BTCUSD",1751793256941,0.24085819,108200.0,108190.0,0.79967504]
["bitfinex","BTCUSD",1751793257376,0.19085819,108200.0,108190.0,0.79967504]
["bitfinex","BTCUSD",1751793257932,0.19085819,108200.0,108190.0,0.79043205]
["bitfinex","BTCUSD",1751793259501,0.19085819,108200.0,108190.0,0.83197114]
["bitfinex","BTCUSD",1751793260461,0.19085819,108200.0,108190.0,0.55205575]
["bitfinex","BTCUSD",1751793260672,0.19085819,108200.0,108190.0,0.83197114]
["bitfinex","BTCUSD",1751793261284,0.19085819,108200.0,108190.0,0.83195359]
["bitfinex","BTCUSD",1751793261717,0.22637422,108200.0,108190.0,0.5520382]
["bitfinex","BTCUSD",1751793262347,0.50628961,108200.0,108190.0,0.5520382]
["bitfinex","BTCUSD",1751793263023,0.50628961,108200.0,108190.0,0.36717824]
["bitfinex","BTCUSD",1751793263765,0.22637422,108200.0,108190.0,0.36717824]
["bitfinex","BTCUSD",1751793263963,0.50628961,108200.0,108190.0,0.36717824]
["bitfinex","BTCUSD",1751793266991,0.50628961,108200.0,108190.0,0.35157824]
["bitfinex","BTCUSD",1751793267331,0.50628961,108200.0,108190.0,0.35157432]
["bitfinex","BTCUSD",1751793273235,0.50628961,108200.0,108190.0,0.33567432]
["bitfinex","BTCUSD",1751793275190,0.50628961,108200.0,108190.0,0.35127432]
["bitfinex","BTCUSD",1751793279253,0.50628961,108200.0,108190.0,0.57331432]
["bitfinex","BTCUSD",1751793282466,0.50628961,108200.0,108190.0,0.53177523]
["bitfinex","BTCUSD",1751793282811,0.50628961,108200.0,108190.0,0.51617523]
["bitfinex","BTCUSD",1751793283671,0.50628961,108200.0,108190.0,0.52527523]
["bitfinex","BTCUSD",1751793285005,0.50628961,108200.0,108190.0,0.50794786]
["bitfinex","BTCUSD",1751793285228,0.50628961,108200.0,108190.0,0.52528987]
["bitfinex","BTCUSD",1751793291441,0.50628961,108200.0,108190.0,0.60846166]
["bitfinex","BTCUSD",1751793294027,0.50628961,108200.0,108190.0,0.52528987]
["bitfinex","BTCUSD",1751793294735,0.50628961,108200.0,108190.0,0.29492987]
["bitfinex","BTCUSD",1751793294949,0.50628961,108200.0,108190.0,0.52528987]
["bitfinex","BTCUSD",1751793297090,0.50628961,108200.0,108190.0,0.30324987]
["bitfinex","BTCUSD",1751793299504,0.50628961,108200.0,108190.0,0.26387989]
["bitfinex","BTCUSD",1751793312225,0.22637422,108200.0,108190.0,0.26387989]
["bitfinex","BTCUSD",1751793312445,0.50628961,108200.0,108190.0,0.26387989]
["bitfinex","BTCUSD",1751793314162,0.50628961,108200.0,108190.0,0.26388346]
["bitfinex","BTCUSD",1751793315369,0.22637422,108200.0,108190.0,0.26388346]
["bitfinex","BTCUSD",1751793315517,0.50628961,108200.0,108190.0,0.26388346]
["bitfinex","BTCUSD",1751793319331,0.50628961,108200.0,108190.0,0.26398346]
["bitfinex","BTCUSD",1751793319968,0.50628961,108200.0,108190.0,0.24663788]
["bitfinex","BTCUSD",1751793320171,0.50628961,108200.0,108190.0,0.26398405]
["bitfinex","BTCUSD",1751793332226,0.50628961,108200.0,108190.0,0.26398511]
["bitfinex","BTCUSD",1751793338317,0.50628961,108200.0,108190.0,0.26398513]
["bitfinex","BTCUSD",1751793346169,0.22637422,108200.0,108190.0,0.26398513]
["bitfinex","BTCUSD",1751793346381,0.50628961,108200.0,108190.0,0.26398513]
["bitfinex","BTCUSD",1751793346809,0.50628961,108200.0,108190.0,0.48602513]
["bitfinex","BTCUSD",1751793348902,0.50628961,108200.0,108190.0,0.48602512]
["bitfinex","BTCUSD",1751793350228,0.50628961,108200.0,108190.0,0.46867788]
["bitfinex","BTCUSD",1751793350443,0.50628961,108200.0,108190.0,0.48602511]
["bitfinex","BTCUSD",1751793352363,0.22637422,108200.0,108190.0,0.48602511]
["bitfinex","BTCUSD",1751793358138,0.50628961,108200.0,108190.0,0.48602511]
["bitfinex","BTCUSD",1751793359413,0.50628961,108200.0,108190.0,0.48602509]
["bitfinex","BTCUSD",1751793361172,0.22637422,108200.0,108190.0,0.48602509]
["bitfinex","BTCUSD",1751793383061,0.05452134,108200.0,108190.0,0.48602509]
["bitfinex","BTCUSD",1751793385935,0.23936422,108200.0,108190.0,0.48602499]
["bitfinex","BTCUSD",1751793397375,0.23936422,108200.0,108190.0,0.46867788]
["bitfinex","BTCUSD",1751793397579,0.23936422,108200.0,108190.0,0.48602504]
["bitfinex","BTCUSD",1751793412769,0.23936422,108200.0,108190.0,0.48602497]
["bitfinex","BTCUSD",1751793417149,0.23936422,108200.0,108190.0,0.25566497]
["bitfinex","BTCUSD",1751793417349,0.832295,108200.0,108190.0,0.29724664]
["bitfinex","BTCUSD",1751793417575,0.832295,108200.0,108190.0,0.28106876]
["bitfinex","BTCUSD",1751793417731,0.92373193,108200.0,108190.0,0.01744709]
["bitfinex","BTCUSD",1751793417930,0.92373193,108200.0,108190.0,0.06228709]
["bitfinex","BTCUSD",1751793418360,1.54364732,108200.0,108190.0,0.06228709]
["bitfinex","BTCUSD",1751793418581,1.54364732,108200.0,108190.0,0.2477931]
["bitfinex","BTCUSD",1751793419011,1.54464732,108200.0,108190.0,0.23046]
["bitfinex","BTCUSD",1751793419226,1.59464732,108200.0,108190.0,0.23046]
["bitfinex","BTCUSD",1751793420053,1.59664732,108200.0,108190.0,0.23046]
["bitfinex","BTCUSD",1751793420279,1.59664732,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793420496,1.31373193,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793420716,1.31673193,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793421152,1.31973193,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793423535,1.80663193,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793428772,1.24680115,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793428963,1.80663193,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793431164,1.83441593,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793446366,1.83441593,108200.0,108190.0,0.01742487]
["bitfinex","BTCUSD",1751793447186,1.8758904,108200.0,108190.0,0.01742487]
["bitfinex","BTCUSD",1751793447779,1.8758904,108200.0,108190.0,0.01744468]
["bitfinex","BTCUSD",1751793459863,1.8758904,108200.0,108190.0,0.01745239]
["bitfinex","BTCUSD",1751793471934,1.8758904,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793472140,1.8758904,108200.0,108190.0,0.0174523]
["bitfinex","BTCUSD",1751793472680,1.8758904,108200.0,108190.0,0.01745229]
["bitfinex","BTCUSD",1751793475021,1.8592904,108200.0,108190.0,0.01745229]
["bitfinex","BTCUSD",1751793476998,1.8744904,108200.0,108190.0,0.01745229]
["bitfinex","BTCUSD",1751793481975,1.8592904,108200.0,108190.0,0.01745229]
["bitfinex","BTCUSD",1751793482425,1.29945962,108200.0,108190.0,0.01745229]
["bitfinex","BTCUSD",1751793482630,1.8592904,108200.0,108190.0,0.01745229]
["bitfinex","BTCUSD",1751793489770,1.8427904,108200.0,108190.0,0.01745229]
["bitfinex","BTCUSD",1751793491070,1.8150064,108200.0,108190.0,0.01745229]
["bitfinex","BTCUSD",1751793492321,1.8150064,108200.0,108190.0,0.01745157]
["bitfinex","BTCUSD",1751793493281,1.25517562,108200.0,108190.0,0.01745157]
["bitfinex","BTCUSD",1751793493511,1.8150064,108200.0,108190.0,0.01745157]
["bitfinex","BTCUSD",1751793510348,1.8150064,108200.0,108190.0,0.0174519]
["bitfinex","BTCUSD",1751793512791,1.8302064,108200.0,108190.0,0.0174519]
["bitfinex","BTCUSD",1751793513565,1.78873193,108200.0,108190.0,0.0174519]
["bitfinex","BTCUSD",1751793516574,1.77353193,108200.0,108190.0,0.0174519]
["bitfinex","BTCUSD",1751793517512,1.81517662,108200.0,108190.0,0.0174519]
["bitfinex","BTCUSD",1751793521894,1.81517662,108200.0,108190.0,0.0329519]
["bitfinex","BTCUSD",1751793522445,1.81517662,108200.0,108190.0,0.01745201]
["bitfinex","BTCUSD",1751793525079,1.81517675,108200.0,108190.0,0.01745201]
["bitfinex","BTCUSD",1751793525442,1.81517675,108200.0,108190.0,0.04905201]
["bitfinex","BTCUSD",1751793525949,1.81517675,108200.0,108190.0,0.03405201]
["bitfinex","BTCUSD",1751793526408,1.81517675,108200.0,108190.0,0.01745201]
["bitfinex","BTCUSD",1751793527569,1.81517675,108200.0,108190.0,0.04775201]
["bitfinex","BTCUSD",1751793528233,1.81517675,108200.0,108190.0,0.03275201]
["bitfinex","BTCUSD",1751793539538,1.81517675,108200.0,108190.0,0.01745201]
["bitfinex","BTCUSD",1751793542465,1.81517675,108200.0,108190.0,0.01745063]
["bitfinex","BTCUSD",1751793545509,1.77353193,108200.0,108190.0,0.01745063]
["bitfinex","BTCUSD",1751793551212,1.80131593,108200.0,108190.0,0.01745063]
["bitfinex","BTCUSD",1751793554532,1.84295745,108200.0,108190.0,0.01745063]
["bitfinex","BTCUSD",1751793555057,1.84295745,108200.0,108190.0,0.01745091]
["bitfinex","BTCUSD",1751793559022,1.80131593,108200.0,108190.0,0.01745091]
["bitfinex","BTCUSD",1751793559223,1.84295932,108200.0,108190.0,0.01745091]
["bitfinex","BTCUSD",1751793564063,1.84295932,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793566331,1.84296004,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793568162,1.84296004,108200.0,108190.0,0.01745193]
["bitfinex","BTCUSD",1751793579041,1.84296004,108200.0,108190.0,0.01745219]
["bitfinex","BTCUSD",1751793580833,1.84296125,108200.0,108190.0,0.01745219]
["bitfinex","BTCUSD",1751793585009,1.84296125,108200.0,108190.0,0.01745221]
["bitfinex","BTCUSD",1751793588065,1.84296125,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793588274,1.84296125,108200.0,108190.0,0.01745219]
["bitfinex","BTCUSD",1751793600106,1.84296125,108200.0,108190.0,0.01745217]
["bitfinex","BTCUSD",1751793601651,1.85876125,108200.0,108190.0,0.01745217]
["bitfinex","BTCUSD",1751793607250,1.85851634,108200.0,108190.0,0.01745217]
["bitfinex","BTCUSD",1751793610371,1.29868556,108200.0,108190.0,0.01745217]
["bitfinex","BTCUSD",1751793610569,1.85851634,108200.0,108190.0,0.01745217]
["bitfinex","BTCUSD",1751793611374,1.85851634,108200.0,108190.0,0.01745222]
["bitfinex","BTCUSD",1751793611968,1.83073234,108200.0,108190.0,0.01745222]
["bitfinex","BTCUSD",1751793614828,1.83073234,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793617150,1.83073234,108200.0,108190.0,0.0174522]
["bitfinex","BTCUSD",1751793617926,1.83078234,108200.0,108190.0,0.0174522]
["bitfinex","BTCUSD",1751793620882,1.83078234,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793621082,1.83078234,108200.0,108190.0,0.01745218]
["bitfinex","BTCUSD",1751793624075,1.81498234,108200.0,108190.0,0.01745218]
["bitfinex","BTCUSD",1751793627046,1.81498234,108200.0,108190.0,0.01745216]
["bitfinex","BTCUSD",1751793629001,1.25515156,108200.0,108190.0,0.01745216]
["bitfinex","BTCUSD",1751793629199,1.77333702,108200.0,108190.0,0.01745216]
["bitfinex","BTCUSD",1751793629419,1.81498226,108200.0,108190.0,0.01745216]
["bitfinex","BTCUSD",1751793664125,1.82148903,108200.0,108190.0,0.01745216]
["bitfinex","BTCUSD",1751793675554,1.82148932,108200.0,108190.0,0.01745216]
["bitfinex","BTCUSD",1751793675779,1.81498226,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793675981,1.82148932,108200.0,108190.0,0.01745221]
["bitfinex","BTCUSD",1751793676278,1.81498226,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751793677408,1.82148932,108200.0,108190.0,0.01745221]
["bitfinex","BTCUSD",1751793681795,1.78597329,108200.0,108190.0,0.01745221]
["bitfinex","BTCUSD",1751793682462,0.19410278,108190.0,108180.0,0.33196191]
["bitfinex","BTCUSD",1751793682596,0.57196216,108190.0,108180.0,0.33196191]
["bitfinex","BTCUSD",1751793683649,0.57396216,108190.0,108180.0,0.33196191]
["bitfinex","BTCUSD",1751793684834,0.57496216,108190.0,108180.0,0.33196191]
["bitfinex","BTCUSD",1751793684993,0.66639909,108190.0,108180.0,0.33196191]
["bitfinex","BTCUSD",1751793687876,0.65989203,108190.0,108180.0,0.33196191]
["bitfinex","BTCUSD",1751793688089,0.66639907,108190.0,108180.0,0.33196191]
["bitfinex","BTCUSD",1751793690653,0.66639907,108190.0,108180.0,0.26132]
["bitfinex","BTCUSD",1751793694361,0.66639907,108190.0,108180.0,0.27867217]
["bitfinex","BTCUSD",1751793698182,0.66639907,108190.0,108180.0,0.26367217]
["bitfinex","BTCUSD",1751793706732,0.66639907,108190.0,108180.0,0.26377217]
["bitfinex","BTCUSD",1751793707139,0.66644907,108190.0,108180.0,0.26377217]
["bitfinex","BTCUSD",1751793711740,0.66644907,108190.0,108180.0,0.24817217]
["bitfinex","BTCUSD",1751793719757,0.66644907,108190.0,108180.0,0.06241217]
["bitfinex","BTCUSD",1751793719991,0.66644907,108190.0,108180.0,0.24797217]
["bitfinex","BTCUSD",1751793720201,0.68234907,108190.0,108180.0,0.01745217]
["bitfinex","BTCUSD",1751793720414,0.69764907,108190.0,108180.0,0.24789217]
["bitfinex","BTCUSD",1751793723416,0.68234907,108190.0,108180.0,0.24789217]
["bitfinex","BTCUSD",1751793725406,0.69764907,108190.0,108180.0,0.24789217]
["bitfinex","BTCUSD",1751793726199,0.69764843,108190.0,108180.0,0.24789217]
["bitfinex","BTCUSD",1751793728196,0.69764843,108190.0,108180.0,0.24789052]
["bitfinex","BTCUSD",1751793732296,0.68234843,108190.0,108180.0,0.24789052]
["bitfinex","BTCUSD",1751793732499,0.68234827,108190.0,108180.0,0.24789025]
["bitfinex","BTCUSD",1751793735671,0.66644827,108190.0,108180.0,0.24789025]
["bitfinex","BTCUSD",1751793737307,0.68224827,108190.0,108180.0,0.24789025]
["bitfinex","BTCUSD",1751793738146,0.68224827,108190.0,108180.0,0.24677025]
["bitfinex","BTCUSD",1751793738594,0.67574203,108190.0,108180.0,0.24677025]
["bitfinex","BTCUSD",1751793738790,0.68224824,108190.0,108180.0,0.24677025]
["bitfinex","BTCUSD",1751793745668,0.68224824,108190.0,108180.0,0.01735025]
["bitfinex","BTCUSD",1751793745881,0.68224824,108190.0,108180.0,0.24779025]
["bitfinex","BTCUSD",1751793751880,0.68224824,108190.0,108180.0,0.24789025]
["bitfinex","BTCUSD",1751793753598,0.68224898,108190.0,108180.0,0.23054]
["bitfinex","BTCUSD",1751793753809,0.68224898,108190.0,108180.0,0.24789218]
["bitfinex","BTCUSD",1751793757353,0.66644898,108190.0,108180.0,0.24789218]
["bitfinex","BTCUSD",1751793762908,0.66644898,108190.0,108180.0,0.24789234]
["bitfinex","BTCUSD",1751793771708,0.66644898,108190.0,108180.0,0.23054]
["bitfinex","BTCUSD",1751793771911,0.66644898,108190.0,108180.0,0.24789231]
["bitfinex","BTCUSD",1751793782864,0.65994203,108190.0,108180.0,0.23054]
["bitfinex","BTCUSD",1751793789312,0.66644904,108190.0,108180.0,0.23054]
["bitfinex","BTCUSD",1751793789592,0.66644904,108190.0,108180.0,0.24789232]
["bitfinex","BTCUSD",1751793797854,0.66644904,108190.0,108180.0,0.24789233]
["bitfinex","BTCUSD",1751793803611,0.66644906,108190.0,108180.0,0.24789233]
["bitfinex","BTCUSD",1751793804221,0.66644906,108190.0,108180.0,0.24697233]
["bitfinex","BTCUSD",1751793815881,0.66644915,108190.0,108180.0,0.24707233]
["bitfinex","BTCUSD",1751793821464,0.65994203,108190.0,108180.0,0.24707233]
["bitfinex","BTCUSD",1751793821607,0.66644915,108190.0,108180.0,0.24707233]
["bitfinex","BTCUSD",1751793824476,0.65994203,108190.0,108180.0,0.24707233]
["bitfinex","BTCUSD",1751793824676,0.66644916,108190.0,108180.0,0.24707234]
["bitfinex","BTCUSD",1751793826977,0.38653377,108190.0,108180.0,0.24707234]
["bitfinex","BTCUSD",1751793827239,0.66644916,108190.0,108180.0,0.24707234]
["bitfinex","BTCUSD",1751793829335,0.66644916,108190.0,108180.0,0.24707235]
["bitfinex","BTCUSD",1751793830783,0.66644916,108190.0,108180.0,0.24707234]
["bitfinex","BTCUSD",1751793839189,0.65994203,108190.0,108180.0,0.24707234]
["bitfinex","BTCUSD",1751793839472,0.66644915,108190.0,108180.0,0.24707234]
["bitfinex","BTCUSD",1751793841891,0.66644916,108190.0,108180.0,0.24707235]
["bitfinex","BTCUSD",1751793847749,0.66644915,108190.0,108180.0,0.24707234]
["bitfinex","BTCUSD",1751793859200,0.66644915,108190.0,108180.0,0.24785234]
["bitfinex","BTCUSD",1751793866278,0.66644915,108190.0,108180.0,0.24785233]
["bitfinex","BTCUSD",1751793869937,0.66644915,108190.0,108180.0,0.24713233]
["bitfinex","BTCUSD",1751793879443,0.66644915,108190.0,108180.0,0.24723233]
["bitfinex","BTCUSD",1751793881074,0.65994203,108190.0,108180.0,0.22988]
["bitfinex","BTCUSD",1751793881275,0.66644915,108190.0,108180.0,0.24723234]
["bitfinex","BTCUSD",1751793893198,0.65994203,108190.0,108180.0,0.22988]
["bitfinex","BTCUSD",1751793893402,0.66644915,108190.0,108180.0,0.24723234]
["bitfinex","BTCUSD",1751793904205,0.66644917,108190.0,108180.0,0.24723234]
["bitfinex","BTCUSD",1751793910348,0.66644889,108190.0,108180.0,0.24723163]
["bitfinex","BTCUSD",1751793913270,0.3865335,108190.0,108180.0,0.24723163]
["bitfinex","BTCUSD",1751793913458,0.66644889,108190.0,108180.0,0.24723163]
["bitfinex","BTCUSD",1751793918081,0.66644884,108190.0,108180.0,0.24723163]
["bitfinex","BTCUSD",1751793925273,0.66644888,108190.0,108180.0,0.24723163]
["bitfinex","BTCUSD",1751793934238,0.66644888,108190.0,108180.0,0.2472322]
["bitfinex","BTCUSD",1751793937395,0.66644888,108190.0,108180.0,0.2466722]
["bitfinex","BTCUSD",1751793952122,0.66644888,108190.0,108180.0,0.22932]
["bitfinex","BTCUSD",1751793952345,0.66644912,108190.0,108180.0,0.24667226]
["bitfinex","BTCUSD",1751793952929,0.66644912,108190.0,108180.0,0.24667228]
["bitfinex","BTCUSD",1751793955328,0.66644918,108190.0,108180.0,0.0174524]
["bitfinex","BTCUSD",1751793955524,0.66644918,108190.0,108180.0,0.2477724]
["bitfinex","BTCUSD",1751793961643,0.38653379,108190.0,108180.0,0.2477724]
["bitfinex","BTCUSD",1751793961849,0.66644918,108190.0,108180.0,0.2477724]
["bitfinex","BTCUSD",1751793978481,0.66644917,108190.0,108180.0,0.2477724]
["bitfinex","BTCUSD",1751794000560,0.38653378,108190.0,108180.0,0.2477724]
["bitfinex","BTCUSD",1751794000771,0.66644917,108190.0,108180.0,0.2477724]
["bitfinex","BTCUSD",1751794004031,0.66644917,108190.0,108180.0,0.2472924]
["bitfinex","BTCUSD",1751794008365,0.66644917,108190.0,108180.0,0.2473924]
["bitfinex","BTCUSD",1751794014269,0.38653378,108190.0,108180.0,0.2473924]
["bitfinex","BTCUSD",1751794014490,0.66644917,108190.0,108180.0,0.24739238]
["bitfinex","BTCUSD",1751794017357,0.65994203,108190.0,108180.0,0.23004]
["bitfinex","BTCUSD",1751794017601,0.66644917,108190.0,108180.0,0.24739238]
["bitfinex","BTCUSD",1751794032773,0.66644917,108190.0,108180.0,0.06191238]
["bitfinex","BTCUSD",1751794033018,0.66644917,108190.0,108180.0,0.24735238]
["bitfinex","BTCUSD",1751794037542,0.66644917,108190.0,108180.0,0.24735237]
["bitfinex","BTCUSD",1751794040603,0.97766456,108190.0,108180.0,0.01745237]
["bitfinex","BTCUSD",1751794040823,0.97766456,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794040824,1.33220541,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794041032,1.37385111,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794041216,1.35999341,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794041480,1.40163911,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794044283,1.35998793,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794051823,1.35998793,108190.0,108180.0,0.00010001]
["bitfinex","BTCUSD",1751794055511,1.33219635,108190.0,108180.0,0.00010001]
["bitfinex","BTCUSD",1751794057522,1.33219635,108190.0,108180.0,0.0001]
["bitfinex","BTCUSD",1751794057792,1.33219635,108190.0,108180.0,0.01743015]
["bitfinex","BTCUSD",1751794061197,1.14932249,108190.0,108180.0,0.01743015]
["bitfinex","BTCUSD",1751794061397,1.14932325,108190.0,108180.0,0.01743015]
["bitfinex","BTCUSD",1751794061852,1.14932326,108190.0,108180.0,0.01743197]
["bitfinex","BTCUSD",1751794062295,1.33219712,108190.0,108180.0,0.01743197]
["bitfinex","BTCUSD",1751794064886,1.24076019,108190.0,108180.0,0.01743197]
["bitfinex","BTCUSD",1751794067314,1.23426134,108190.0,108180.0,0.0001]
["bitfinex","BTCUSD",1751794067571,1.2407629,108190.0,108180.0,0.01743941]
["bitfinex","BTCUSD",1751794068014,1.24076298,108190.0,108180.0,0.01743941]
["bitfinex","BTCUSD",1751794068156,1.37379515,108190.0,108180.0,0.01743941]
["bitfinex","BTCUSD",1751794070025,1.40158315,108190.0,108180.0,0.01743941]
["bitfinex","BTCUSD",1751794070627,1.40158855,108190.0,108180.0,0.01743941]
["bitfinex","BTCUSD",1751794075045,1.40158855,108190.0,108180.0,0.06231941]
["bitfinex","BTCUSD",1751794079662,1.40158855,108190.0,108180.0,0.06233408]
["bitfinex","BTCUSD",1751794079843,1.40158855,108190.0,108180.0,0.01745408]
["bitfinex","BTCUSD",1751794081506,1.40158855,108190.0,108180.0,0.0001]
["bitfinex","BTCUSD",1751794081713,1.40158857,108190.0,108180.0,0.01745408]
["bitfinex","BTCUSD",1751794083975,1.40163868,108190.0,108180.0,0.01745408]
["bitfinex","BTCUSD",1751794084572,1.40163868,108190.0,108180.0,0.06233408]
["bitfinex","BTCUSD",1751794088521,1.40163868,108190.0,108180.0,0.01745408]
["bitfinex","BTCUSD",1751794088755,1.40163868,108190.0,108180.0,0.06233408]
["bitfinex","BTCUSD",1751794095735,1.38543868,108190.0,108180.0,0.06233408]
["bitfinex","BTCUSD",1751794100456,1.38543869,108190.0,108180.0,0.06233408]
["bitfinex","BTCUSD",1751794100671,1.38543869,108190.0,108180.0,0.06233405]
["bitfinex","BTCUSD",1751794105846,1.3854386,108190.0,108180.0,0.06233405]
["bitfinex","BTCUSD",1751794108853,1.38543859,108190.0,108180.0,0.06233405]
["bitfinex","BTCUSD",1751794116542,1.37893153,108190.0,108180.0,0.06233405]
["bitfinex","BTCUSD",1751794117654,1.37893153,108190.0,108180.0,0.04498]
["bitfinex","BTCUSD",1751794120786,1.38543857,108190.0,108180.0,0.06233401]
["bitfinex","BTCUSD",1751794124297,1.38543859,108190.0,108180.0,0.06233401]
["bitfinex","BTCUSD",1751794136576,1.37033859,108190.0,108180.0,0.06233401]
["bitfinex","BTCUSD",1751794139015,1.37033859,108190.0,108180.0,0.01745401]
["bitfinex","BTCUSD",1751794144071,1.37033862,108190.0,108180.0,0.01745408]
["bitfinex","BTCUSD",1751794147406,1.37033862,108190.0,108180.0,0.0174541]
["bitfinex","BTCUSD",1751794153399,1.36383153,108190.0,108180.0,0.0001]
["bitfinex","BTCUSD",1751794153577,1.37033867,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794156433,1.37033865,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794159318,1.37033864,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794189415,1.37033868,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794191321,1.32869342,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794191526,1.37033912,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794192220,1.37033912,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794198523,1.34255112,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794198708,1.37033912,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794202022,1.36653912,108190.0,108180.0,0.01745415]
["bitfinex","BTCUSD",1751794202214,1.35729912,108190.0,108180.0,0.01745236]
["bitfinex","BTCUSD",1751794202553,0.80671116,108190.0,108180.0,0.01745236]
["bitfinex","BTCUSD",1751794202763,1.33875394,108190.0,108180.0,0.01745236]
["bitfinex","BTCUSD",1751794203404,1.33875394,108190.0,108180.0,0.0001]
["bitfinex","BTCUSD",1751794203645,1.33875304,108190.0,108180.0,0.01745101]
["bitfinex","BTCUSD",1751794204226,1.29710734,108190.0,108180.0,0.01745101]
["bitfinex","BTCUSD",1751794205204,0.73727656,108190.0,108180.0,0.01745101]
["bitfinex","BTCUSD",1751794205411,1.29710734,108190.0,108180.0,0.01745101]
["bitfinex","BTCUSD",1751794206560,1.29710682,108190.0,108180.0,0.01745101]
["bitfinex","BTCUSD",1751794207696,1.33875252,108190.0,108180.0,0.01745101]
["bitfinex","BTCUSD",1751794207922,1.36654052,108190.0,108180.0,0.01745101]
["bitfinex","BTCUSD",1751794209361,1.32489482,108190.0,108180.0,0.01745101]
["bitfinex","BTCUSD",1751794209586,1.32489459,108190.0,108180.0,0.01745101]
["bitfinex","BTCUSD",1751794215578,1.32489459,108190.0,108180.0,0.01744889]
["bitfinex","BTCUSD",1751794224334,1.36654029,108190.0,108180.0,0.01744889]
["bitfinex","BTCUSD",1751794227320,1.38164029,108190.0,108180.0,0.01744889]
["bitfinex","BTCUSD",1751794227815,1.38164122,108190.0,108180.0,0.01745156]
["bitfinex","BTCUSD",1751794230145,1.38164122,108190.0,108180.0,0.06241156]
["bitfinex","BTCUSD",1751794233033,1.39674122,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794243048,0.83691044,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794245746,0.83690585,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794248593,0.8369056,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794260364,0.89243329,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794262633,0.89243666,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794265557,0.87733666,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794266876,0.89323666,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794273305,0.87733666,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794274584,0.87733707,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794275000,0.86223707,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794278280,0.86223707,108190.0,108180.0,0.01735232]
["bitfinex","BTCUSD",1751794279063,1.42206785,108190.0,108180.0,0.01735232]
["bitfinex","BTCUSD",1751794280494,1.45506785,108190.0,108180.0,0.01735232]
["bitfinex","BTCUSD",1751794280743,1.43856785,108190.0,108180.0,0.01735232]
["bitfinex","BTCUSD",1751794280953,1.42206786,108190.0,108180.0,0.01735232]
["bitfinex","BTCUSD",1751794282757,1.42206786,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794286456,1.32489447,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794286898,1.31838909,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751794287132,0.19412073,108180.0,108170.0,0.07716]
["bitfinex","BTCUSD",1751794287365,1.42372537,108180.0,108170.0,0.07716]
["bitfinex","BTCUSD",1751794287826,1.45151337,108180.0,108170.0,0.07716]
["bitfinex","BTCUSD",1751794300525,0.89168259,108180.0,108170.0,0.07716]
["bitfinex","BTCUSD",1751794300703,1.45151337,108180.0,108170.0,0.07716]
["bitfinex","BTCUSD",1751794302548,1.45151337,108180.0,108170.0,0.06116]
["bitfinex","BTCUSD",1751794308621,1.45156337,108180.0,108170.0,0.06116]
["bitfinex","BTCUSD",1751794322367,1.45156337,108180.0,108170.0,0.04506]
["bitfinex","BTCUSD",1751794334576,1.45156337,108180.0,108170.0,0.04358]
["bitfinex","BTCUSD",1751794339467,1.42377537,108180.0,108170.0,0.04358]
["bitfinex","BTCUSD",1751794361758,1.43027917,108180.0,108170.0,0.04358]
["bitfinex","BTCUSD",1751794362686,1.43027917,108180.0,108170.0,0.06092934]
["bitfinex","BTCUSD",1751794365357,1.42377537,108180.0,108170.0,0.06092934]
["bitfinex","BTCUSD",1751794365563,1.43027924,108180.0,108170.0,0.06092934]
["bitfinex","BTCUSD",1751794372170,1.43027924,108180.0,108170.0,0.06102934]
["bitfinex","BTCUSD",1751794376602,1.43027924,108180.0,108170.0,0.01744934]
["bitfinex","BTCUSD",1751794376836,1.43027924,108180.0,108170.0,0.06236934]
["bitfinex","BTCUSD",1751794377317,1.43027924,108180.0,108170.0,0.06237458]
["bitfinex","BTCUSD",1751794378243,1.43227924,108180.0,108170.0,0.06237458]
["bitfinex","BTCUSD",1751794379517,1.43427924,108180.0,108170.0,0.06237458]
["bitfinex","BTCUSD",1751794385556,1.42777537,108180.0,108170.0,0.04502]
["bitfinex","BTCUSD",1751794385764,1.43428112,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794391959,0.87445034,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794392142,1.43428112,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794399628,0.87445034,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794399849,1.43428112,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794400482,1.43428116,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794401275,1.43280116,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794401522,1.34136423,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794403193,0.78153345,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794403404,1.34136423,108180.0,108170.0,0.06237455]
["bitfinex","BTCUSD",1751794406481,1.33485844,108180.0,108170.0,0.04502]
["bitfinex","BTCUSD",1751794406694,1.34136422,108180.0,108170.0,0.0623746]
["bitfinex","BTCUSD",1751794406841,1.43280115,108180.0,108170.0,0.0623746]
["bitfinex","BTCUSD",1751794421699,1.43280115,108180.0,108170.0,0.06237463]
["bitfinex","BTCUSD",1751794424515,0.78153344,108180.0,108170.0,0.06237463]
["bitfinex","BTCUSD",1751794424727,1.34136422,108180.0,108170.0,0.06237463]
["bitfinex","BTCUSD",1751794427768,1.34136424,108180.0,108170.0,0.06237463]
["bitfinex","BTCUSD",1751794433278,0.78153346,108180.0,108170.0,0.06237463]
["bitfinex","BTCUSD",1751794433529,1.34136424,108180.0,108170.0,0.06237463]
["bitfinex","BTCUSD",1751794433742,1.43280116,108180.0,108170.0,0.06237458]
["bitfinex","BTCUSD",1751794441592,1.43280116,108180.0,108170.0,0.06237457]
["bitfinex","BTCUSD",1751794450629,1.43280134,108180.0,108170.0,0.06237462]
["bitfinex","BTCUSD",1751794453637,1.43280134,108180.0,108170.0,0.04502]
["bitfinex","BTCUSD",1751794453856,1.43280136,108180.0,108170.0,0.06237464]
["bitfinex","BTCUSD",1751794456007,1.43280136,108180.0,108170.0,0.01745464]
["bitfinex","BTCUSD",1751794456918,1.72911675,108180.0,108170.0,0.01745464]
["bitfinex","BTCUSD",1751794457520,1.72911675,108180.0,108170.0,0.06245464]
["bitfinex","BTCUSD",1751794462817,1.72911675,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794465714,1.44920136,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794467911,0.88937058,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794468072,1.44920136,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794471269,1.4482215,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794479425,1.4642215,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794480548,1.4482215,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794492361,1.4318215,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794500706,0.87199072,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794500916,1.4318215,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794501099,1.4318183,108180.0,108170.0,0.06245458]
["bitfinex","BTCUSD",1751794506341,1.4318183,108180.0,108170.0,0.0451]
["bitfinex","BTCUSD",1751794506570,1.4318183,108180.0,108170.0,0.06244914]
["bitfinex","BTCUSD",1751794512867,1.4318183,108180.0,108170.0,0.06245469]
["bitfinex","BTCUSD",1751794515443,1.4318183,108180.0,108170.0,0.0451]
["bitfinex","BTCUSD",1751794515655,1.43182044,108180.0,108170.0,0.0624512]
["bitfinex","BTCUSD",1751794516556,1.43182044,108180.0,108170.0,0.06245018]
["bitfinex","BTCUSD",1751794520346,1.43182044,108180.0,108170.0,0.06237018]
["bitfinex","BTCUSD",1751794520991,1.43181916,108180.0,108170.0,0.06237018]
["bitfinex","BTCUSD",1751794522377,0.87198838,108180.0,108170.0,0.06237018]
["bitfinex","BTCUSD",1751794522608,1.43181916,108180.0,108170.0,0.06237018]
["bitfinex","BTCUSD",1751794523448,1.34038223,108180.0,108170.0,0.06237018]
["bitfinex","BTCUSD",1751794524895,1.34038182,108180.0,108170.0,0.06237018]
["bitfinex","BTCUSD",1751794532262,1.34038182,108180.0,108170.0,0.05489018]
["bitfinex","BTCUSD",1751794540534,1.33387858,108180.0,108170.0,0.04492]
["bitfinex","BTCUSD",1751794544836,1.33387858,108180.0,108170.0,0.04502]
["bitfinex","BTCUSD",1751794545072,1.42531551,108180.0,108170.0,0.04502]
["bitfinex","BTCUSD",1751794545655,1.43182141,108180.0,108170.0,0.0623739]
["bitfinex","BTCUSD",1751794547367,1.43182133,108180.0,108170.0,0.0623739]
["bitfinex","BTCUSD",1751794561532,0.87199055,108180.0,108170.0,0.0623739]
["bitfinex","BTCUSD",1751794561722,1.43182133,108180.0,108170.0,0.0623739]
["bitfinex","BTCUSD",1751794567458,1.43182121,108180.0,108170.0,0.0623739]
["bitfinex","BTCUSD",1751794568959,1.43182121,108180.0,108170.0,0.0773739]
["bitfinex","BTCUSD",1751794570952,0.68911657,108180.0,108170.0,0.0773739]
["bitfinex","BTCUSD",1751794571167,1.30252626,108180.0,108170.0,0.0935739]
["bitfinex","BTCUSD",1751794571804,1.58244165,108180.0,108170.0,0.0935739]
["bitfinex","BTCUSD",1751794576327,1.02261087,108180.0,108170.0,0.07622]
["bitfinex","BTCUSD",1751794576530,1.58244165,108180.0,108170.0,0.0935581]
["bitfinex","BTCUSD",1751794577245,1.02261087,108180.0,108170.0,0.0935581]
["bitfinex","BTCUSD",1751794577428,1.58244165,108180.0,108170.0,0.0935581]
["bitfinex","BTCUSD",1751794580468,1.67345109,108180.0,108170.0,0.0935581]
["bitfinex","BTCUSD",1751794581317,1.67345109,108180.0,108170.0,0.09355444]
["bitfinex","BTCUSD",1751794585222,1.67345109,108180.0,108170.0,0.07735444]
["bitfinex","BTCUSD",1751794586452,1.67345109,108180.0,108170.0,0.06235444]
["bitfinex","BTCUSD",1751794590867,1.67345109,108180.0,108170.0,0.24827444]
["bitfinex","BTCUSD",1751794609794,1.67345109,108180.0,108170.0,0.24843444]
["bitfinex","BTCUSD",1751794623863,1.67345109,108180.0,108170.0,0.24844474]
["bitfinex","BTCUSD",1751794636012,1.67345109,108180.0,108170.0,0.24844741]
["bitfinex","BTCUSD",1751794641823,1.67345109,108180.0,108170.0,0.24845292]
["bitfinex","BTCUSD",1751794642673,1.76488802,108180.0,108170.0,0.01745292]
["bitfinex","BTCUSD",1751794643003,1.76488802,108180.0,108170.0,0.24849292]
["bitfinex","BTCUSD",1751794643004,1.79698802,108180.0,108170.0,0.24849292]
["bitfinex","BTCUSD",1751794644915,1.79698802,108180.0,108170.0,0.24849276]
["bitfinex","BTCUSD",1751794649071,1.67387858,108180.0,108170.0,0.24849276]
["bitfinex","BTCUSD",1751794649489,1.1140478,108180.0,108170.0,0.24849276]
["bitfinex","BTCUSD",1751794649693,1.67387858,108180.0,108170.0,0.24849276]
["bitfinex","BTCUSD",1751794651791,1.58244165,108180.0,108170.0,0.24849276]
["bitfinex","BTCUSD",1751794652004,1.58244165,108180.0,108170.0,0.26499276]
["bitfinex","BTCUSD",1751794654029,1.58244165,108180.0,108170.0,0.26498891]
["bitfinex","BTCUSD",1751794659821,1.67387858,108180.0,108170.0,0.26498891]
["bitfinex","BTCUSD",1751794667947,1.67387858,108180.0,108170.0,0.24848891]
["bitfinex","BTCUSD",1751794669818,1.58244165,108180.0,108170.0,0.24848421]
["bitfinex","BTCUSD",1751794676175,1.58244165,108180.0,108170.0,0.26478421]
["bitfinex","BTCUSD",1751794677287,1.58244165,108180.0,108170.0,0.24848421]
["bitfinex","BTCUSD",1751794697692,1.58244165,108180.0,108170.0,0.24849268]
["bitfinex","BTCUSD",1751794711030,1.58244165,108180.0,108170.0,0.24849266]
["bitfinex","BTCUSD",1751794711336,1.67387858,108180.0,108170.0,0.24849266]
["bitfinex","BTCUSD",1751794717025,1.67387858,108180.0,108170.0,0.2484927]
["bitfinex","BTCUSD",1751794719988,1.67387858,108180.0,108170.0,0.23114]
["bitfinex","BTCUSD",1751794720188,1.67387858,108180.0,108170.0,0.24849274]
["bitfinex","BTCUSD",1751794727950,1.57496165,108180.0,108170.0,0.24849274]
["bitfinex","BTCUSD",1751794728179,1.58420533,108180.0,108170.0,0.24849274]
["bitfinex","BTCUSD",1751794729178,1.58420533,108180.0,108170.0,0.23114]
["bitfinex","BTCUSD",1751794729361,1.58420533,108180.0,108170.0,0.24849274]
["bitfinex","BTCUSD",1751794740833,1.58420533,108180.0,108170.0,0.24849269]
["bitfinex","BTCUSD",1751794746248,1.64066884,108180.0,108170.0,0.24849269]
["bitfinex","BTCUSD",1751794750626,1.58420533,108180.0,108170.0,0.24849269]
["bitfinex","BTCUSD",1751794752261,1.58420533,108180.0,108170.0,0.01745269]
["bitfinex","BTCUSD",1751794752464,1.58420533,108180.0,108170.0,0.24825269]
["bitfinex","BTCUSD",1751794753866,1.59930533,108180.0,108170.0,0.24825269]
["bitfinex","BTCUSD",1751794768622,1.59930533,108180.0,108170.0,0.24825272]
["bitfinex","BTCUSD",1751794774040,1.65648559,108180.0,108170.0,0.24825272]
["bitfinex","BTCUSD",1751794776849,1.59930533,108180.0,108170.0,0.24825272]
["bitfinex","BTCUSD",1751794779291,1.59930533,108180.0,108170.0,0.24825277]
["bitfinex","BTCUSD",1751794785350,1.59930533,108180.0,108170.0,0.24825285]
["bitfinex","BTCUSD",1751794785969,1.59930533,108180.0,108170.0,0.01745285]
["bitfinex","BTCUSD",1751794786172,1.59930533,108180.0,108170.0,0.24821285]
["bitfinex","BTCUSD",1751794786403,1.69074226,108180.0,108170.0,0.24821285]
["bitfinex","BTCUSD",1751794792209,1.13091148,108180.0,108170.0,0.01745285]
["bitfinex","BTCUSD",1751794792434,1.70594226,108180.0,108170.0,0.24821285]
["bitfinex","BTCUSD",1751794794655,1.61450533,108180.0,108170.0,0.24821285]
["bitfinex","BTCUSD",1751794797103,1.61450533,108180.0,108170.0,0.23086]
["bitfinex","BTCUSD",1751794797358,1.61450533,108180.0,108170.0,0.24821022]
["bitfinex","BTCUSD",1751794798947,1.59930533,108180.0,108170.0,0.24821022]
["bitfinex","BTCUSD",1751794801225,1.59930533,108180.0,108170.0,0.01745022]
["bitfinex","BTCUSD",1751794801365,1.70574226,108180.0,108170.0,0.24833022]
["bitfinex","BTCUSD",1751794810086,1.69074226,108180.0,108170.0,0.24833022]
["bitfinex","BTCUSD",1751794814328,1.69074226,108180.0,108170.0,0.24832926]
["bitfinex","BTCUSD",1751794843649,1.69074226,108180.0,108170.0,0.24824926]
["bitfinex","BTCUSD",1751794849026,1.67564226,108180.0,108170.0,0.24824926]
["bitfinex","BTCUSD",1751794850264,1.67564226,108180.0,108170.0,0.24825015]
["bitfinex","BTCUSD",1751794851298,1.39572687,108180.0,108170.0,0.24825015]
["bitfinex","BTCUSD",1751794851518,1.67564226,108180.0,108170.0,0.24825015]
["bitfinex","BTCUSD",1751794859417,1.67564226,108180.0,108170.0,0.24825011]
["bitfinex","BTCUSD",1751794861351,1.67564226,108180.0,108170.0,0.24633011]
["bitfinex","BTCUSD",1751794863291,1.11581148,108180.0,108170.0,0.24633011]
["bitfinex","BTCUSD",1751794863466,1.67564226,108180.0,108170.0,0.24633011]
["bitfinex","BTCUSD",1751794866695,1.11581148,108180.0,108170.0,0.24633011]
["bitfinex","BTCUSD",1751794866904,1.67564226,108180.0,108170.0,0.24633011]
["bitfinex","BTCUSD",1751794869911,1.67564226,108180.0,108170.0,0.24643011]
["bitfinex","BTCUSD",1751794882492,1.67564226,108180.0,108170.0,0.24642984]
["bitfinex","BTCUSD",1751794893051,1.67564226,108180.0,108170.0,0.24642943]
["bitfinex","BTCUSD",1751794900478,1.67564226,108180.0,108170.0,0.24642951]
["bitfinex","BTCUSD",1751794921051,1.35569773,108180.0,108170.0,0.24642951]
["bitfinex","BTCUSD",1751794921169,1.2642608,108180.0,108170.0,0.24642951]
["bitfinex","BTCUSD",1751794921999,1.44913785,108180.0,108170.0,0.24642951]
["bitfinex","BTCUSD",1751794924516,0.88930707,108180.0,108170.0,0.24642951]
["bitfinex","BTCUSD",1751794924720,1.44913785,108180.0,108170.0,0.24642951]
["bitfinex","BTCUSD",1751794925768,0.88930707,108180.0,108170.0,0.24642951]
["bitfinex","BTCUSD",1751794925977,1.44913785,108180.0,108170.0,0.24642951]
["bitfinex","BTCUSD",1751794927268,1.44721785,108180.0,108170.0,0.24642951]
["bitfinex","BTCUSD",1751794928559,1.44721785,108180.0,108170.0,0.24812951]
["bitfinex","BTCUSD",1751794930351,1.44721785,108180.0,108170.0,0.01744951]
["bitfinex","BTCUSD",1751794930552,1.44721785,108180.0,108170.0,0.24812951]
["bitfinex","BTCUSD",1751794930758,1.46776779,108180.0,108170.0,0.24812951]
["bitfinex","BTCUSD",1751794931699,0.90793701,108180.0,108170.0,0.24812951]
["bitfinex","BTCUSD",1751794931931,1.46776779,108180.0,108170.0,0.24812951]
["bitfinex","BTCUSD",1751794932364,1.46776779,108180.0,108170.0,0.24812955]
["bitfinex","BTCUSD",1751794932587,0.90793701,108180.0,108170.0,0.24812955]
["bitfinex","BTCUSD",1751794932809,1.46776779,108180.0,108170.0,0.24812955]
["bitfinex","BTCUSD",1751794942015,1.46776779,108180.0,108170.0,0.23078]
["bitfinex","BTCUSD",1751794947351,1.46776779,108180.0,108170.0,0.24812937]
["bitfinex","BTCUSD",1751794955129,1.44721785,108180.0,108170.0,0.24812937]
["bitfinex","BTCUSD",1751794964319,1.44721785,108180.0,108170.0,0.23078]
["bitfinex","BTCUSD",1751794964522,1.44721785,108180.0,108170.0,0.2481295]
["bitfinex","BTCUSD",1751794967374,1.44721785,108180.0,108170.0,0.24812943]
["bitfinex","BTCUSD",1751794968460,1.44721785,108180.0,108170.0,0.24812941]
["bitfinex","BTCUSD",1751794968654,1.53865478,108180.0,108170.0,0.24812941]
["bitfinex","BTCUSD",1751794975003,1.44721785,108180.0,108170.0,0.24812941]
["bitfinex","BTCUSD",1751794996164,1.44721785,108180.0,108170.0,0.24620941]
["bitfinex","BTCUSD",1751794999878,1.44721785,108180.0,108170.0,0.24630941]
["bitfinex","BTCUSD",1751795002853,1.44721785,108180.0,108170.0,0.22896]
["bitfinex","BTCUSD",1751795003040,1.44721785,108180.0,108170.0,0.24630725]
["bitfinex","BTCUSD",1751795003264,1.53865478,108180.0,108170.0,0.24630725]
["bitfinex","BTCUSD",1751795005432,1.53865478,108180.0,108170.0,0.2463087]
["bitfinex","BTCUSD",1751795009225,1.53665478,108180.0,108170.0,0.2463087]
["bitfinex","BTCUSD",1751795009634,1.53865478,108180.0,108170.0,0.2463087]
["bitfinex","BTCUSD",1751795017513,1.53865478,108180.0,108170.0,0.24630874]
["bitfinex","BTCUSD",1751795019641,1.53865478,108180.0,108170.0,0.22896]
["bitfinex","BTCUSD",1751795019861,1.53865478,108180.0,108170.0,0.24630818]
["bitfinex","BTCUSD",1751795023295,1.53665478,108180.0,108170.0,0.24630818]
["bitfinex","BTCUSD",1751795023495,1.53665478,108180.0,108170.0,0.24630654]
["bitfinex","BTCUSD",1751795024230,1.53865478,108180.0,108170.0,0.24630654]
["bitfinex","BTCUSD",1751795025619,0.88738707,108180.0,108170.0,0.27810654]
["bitfinex","BTCUSD",1751795025979,1.16730246,108180.0,108170.0,0.27810654]
["bitfinex","BTCUSD",1751795026522,1.16730246,108180.0,108170.0,0.27810551]
["bitfinex","BTCUSD",1751795032558,1.44721785,108180.0,108170.0,0.27810551]
["bitfinex","BTCUSD",1751795033896,1.16730246,108180.0,108170.0,0.27810551]
["bitfinex","BTCUSD",1751795034207,1.25873939,108180.0,108170.0,0.27810551]
["bitfinex","BTCUSD",1751795037365,1.25873939,108180.0,108170.0,0.26280551]
["bitfinex","BTCUSD",1751795038341,1.53865478,108180.0,108170.0,0.26280551]
["bitfinex","BTCUSD",1751795040348,1.53865478,108180.0,108170.0,0.24630551]
["bitfinex","BTCUSD",1751795041134,1.53865478,108180.0,108170.0,0.22896]
["bitfinex","BTCUSD",1751795042665,1.25873939,108180.0,108170.0,0.26126]
["bitfinex","BTCUSD",1751795042873,1.53865478,108180.0,108170.0,0.26126]
["bitfinex","BTCUSD",1751795043098,1.53865478,108180.0,108170.0,0.24486]
["bitfinex","BTCUSD",1751795043516,1.53865478,108180.0,108170.0,0.28649561]
["bitfinex","BTCUSD",1751795043748,1.25873939,108180.0,108170.0,0.28649561]
["bitfinex","BTCUSD",1751795044153,1.25873939,108180.0,108170.0,0.24486]
["bitfinex","BTCUSD",1751795044507,1.25873939,108180.0,108170.0,0.28649561]
["bitfinex","BTCUSD",1751795045126,1.25873939,108180.0,108170.0,0.30383985]
["bitfinex","BTCUSD",1751795051234,1.25873939,108180.0,108170.0,0.28793985]
["bitfinex","BTCUSD",1751795057419,1.25873939,108180.0,108170.0,0.28794181]
["bitfinex","BTCUSD",1751795059108,0.978824,108180.0,108170.0,0.28794181]
["bitfinex","BTCUSD",1751795059320,1.25873939,108180.0,108170.0,0.28794181]
["bitfinex","BTCUSD",1751795061299,1.53865478,108180.0,108170.0,0.28794181]
["bitfinex","BTCUSD",1751795061507,1.53865478,108180.0,108170.0,0.28793726]
["bitfinex","BTCUSD",1751795061913,1.25873939,108180.0,108170.0,0.28793726]
["bitfinex","BTCUSD",1751795062977,1.53865478,108180.0,108170.0,0.28793726]
["bitfinex","BTCUSD",1751795063377,1.53673478,108180.0,108170.0,0.28793726]
["bitfinex","BTCUSD",1751795063506,1.44529785,108180.0,108170.0,0.28793726]
["bitfinex","BTCUSD",1751795066073,1.44529785,108180.0,108170.0,0.05907726]
["bitfinex","BTCUSD",1751795066294,1.44529785,108180.0,108170.0,0.28963726]
["bitfinex","BTCUSD",1751795074506,1.46139785,108180.0,108170.0,0.28963726]
["bitfinex","BTCUSD",1751795074673,1.55283478,108180.0,108170.0,0.28963726]
["bitfinex","BTCUSD",1751795075492,1.55283478,108180.0,108170.0,0.28963863]
["bitfinex","BTCUSD",1751795082975,1.46139785,108180.0,108170.0,0.28963863]
["bitfinex","BTCUSD",1751795093412,1.46139785,108180.0,108170.0,0.27229106]
["bitfinex","BTCUSD",1751795093645,1.46139785,108180.0,108170.0,0.28963848]
["bitfinex","BTCUSD",1751795097879,1.46139785,108180.0,108170.0,0.28964126]
["bitfinex","BTCUSD",1751795099483,1.44529785,108180.0,108170.0,0.28964126]
["bitfinex","BTCUSD",1751795100819,1.5339864,108180.0,108170.0,0.28964126]
["bitfinex","BTCUSD",1751795101939,1.25407101,108180.0,108170.0,0.28964126]
["bitfinex","BTCUSD",1751795108081,1.5339864,108180.0,108170.0,0.28964126]
["bitfinex","BTCUSD",1751795113463,1.5339864,108180.0,108170.0,0.2896409]
["bitfinex","BTCUSD",1751795117550,1.5339864,108180.0,108170.0,0.24800706]
["bitfinex","BTCUSD",1751795120172,1.5339864,108180.0,108170.0,0.23066]
["bitfinex","BTCUSD",1751795126701,1.5339864,108180.0,108170.0,0.24800405]
["bitfinex","BTCUSD",1751795131331,1.5339864,108180.0,108170.0,0.24608405]
["bitfinex","BTCUSD",1751795147903,1.1939864,108180.0,108170.0,0.24608405]
["bitfinex","BTCUSD",1751795150867,1.1939864,108180.0,108170.0,0.24618405]
["bitfinex","BTCUSD",1751795153242,1.1939864,108180.0,108170.0,0.24618053]
["bitfinex","BTCUSD",1751795159119,0.63415562,108180.0,108170.0,0.24618053]
["bitfinex","BTCUSD",1751795159335,1.1939864,108180.0,108170.0,0.24618053]
["bitfinex","BTCUSD",1751795164053,1.1939864,108180.0,108170.0,0.01744053]
["bitfinex","BTCUSD",1751795164283,1.1939864,108180.0,108170.0,0.24788053]
["bitfinex","BTCUSD",1751795165834,1.2248864,108180.0,108170.0,0.24788053]
["bitfinex","BTCUSD",1751795170401,1.2248864,108180.0,108170.0,0.24788394]
["bitfinex","BTCUSD",1751795173867,1.2248864,108180.0,108170.0,0.24788291]
["bitfinex","BTCUSD",1751795181405,0.66505562,108180.0,108170.0,0.24788291]
["bitfinex","BTCUSD",1751795181622,1.2248864,108180.0,108170.0,0.24788291]
["bitfinex","BTCUSD",1751795182890,1.2090864,108180.0,108170.0,0.24788291]
["bitfinex","BTCUSD",1751795194366,1.2090864,108180.0,108170.0,0.01744291]
["bitfinex","BTCUSD",1751795194590,1.2090864,108180.0,108170.0,0.24788291]
["bitfinex","BTCUSD",1751795195388,1.1939864,108180.0,108170.0,0.24788291]
["bitfinex","BTCUSD",1751795197285,1.1920664,108180.0,108170.0,0.24788291]
["bitfinex","BTCUSD",1751795206638,1.1920664,108180.0,108170.0,0.23054]
["bitfinex","BTCUSD",1751795206795,1.1920664,108180.0,108170.0,0.2478859]
["bitfinex","BTCUSD",1751795212058,1.5320664,108180.0,108170.0,0.2478859]
["bitfinex","BTCUSD",1751795218884,0.97223562,108180.0,108170.0,0.2478859]
["bitfinex","BTCUSD",1751795219123,1.5320664,108180.0,108170.0,0.2478859]
["bitfinex","BTCUSD",1751795227011,1.5320664,108180.0,108170.0,0.24788612]
["bitfinex","BTCUSD",1751795244192,1.5320664,108180.0,108170.0,0.23054]
["bitfinex","BTCUSD",1751795244641,1.5320664,108180.0,108170.0,0.24788463]
["bitfinex","BTCUSD",1751795246497,1.5320664,108180.0,108170.0,0.2478845]
["bitfinex","BTCUSD",1751795252907,1.5636664,108180.0,108170.0,0.2478845]
["bitfinex","BTCUSD",1751795254830,1.5475664,108180.0,108170.0,0.2478845]
["bitfinex","BTCUSD",1751795262591,1.5320664,108180.0,108170.0,0.2478845]
["bitfinex","BTCUSD",1751795263364,1.5320664,108180.0,108170.0,0.2465645]
["bitfinex","BTCUSD",1751795264870,0.97223562,108180.0,108170.0,0.2465645]
["bitfinex","BTCUSD",1751795265099,1.5320664,108180.0,108170.0,0.2465645]
["bitfinex","BTCUSD",1751795266604,1.5320664,108180.0,108170.0,0.0173445]
["bitfinex","BTCUSD",1751795266816,1.5320664,108180.0,108170.0,0.2477445]
["bitfinex","BTCUSD",1751795267219,1.5320664,108180.0,108170.0,0.24774609]
["bitfinex","BTCUSD",1751795280818,1.5320664,108180.0,108170.0,0.24775278]
["bitfinex","BTCUSD",1751795281015,1.5320664,108180.0,108170.0,0.24785278]
["bitfinex","BTCUSD",1751795284730,1.5320664,108180.0,108150.0,0.2240926]
["bitfinex","BTCUSD",1751795284731,0.00924539,108160.0,108150.0,0.2240926]
["bitfinex","BTCUSD",1751795284952,0.63926159,108150.0,108130.0,0.0032835]
["bitfinex","BTCUSD",1751795285165,0.24005134,108130.0,108120.0,0.00334129]
["bitfinex","BTCUSD",1751795285378,0.79988212,108130.0,108120.0,0.01200412]
["bitfinex","BTCUSD",1751795285588,0.79988212,108130.0,108120.0,0.04488001]
["bitfinex","BTCUSD",1751795285826,1.26751412,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751795286035,1.26751412,108130.0,108120.0,0.04507492]
["bitfinex","BTCUSD",1751795286251,1.31751412,108130.0,108120.0,0.04507492]
["bitfinex","BTCUSD",1751795286454,1.34717804,108130.0,108120.0,0.04507492]
["bitfinex","BTCUSD",1751795286678,1.35365709,108130.0,108120.0,0.04507491]
["bitfinex","BTCUSD",1751795286888,1.29081426,108130.0,108120.0,0.04707491]
["bitfinex","BTCUSD",1751795287301,1.33640767,108130.0,108120.0,0.04707491]
["bitfinex","BTCUSD",1751795287515,1.33640767,108130.0,108120.0,0.00219491]
["bitfinex","BTCUSD",1751795287721,1.33640767,108130.0,108120.0,0.04707491]
["bitfinex","BTCUSD",1751795288130,1.28433521,108130.0,108120.0,0.04707491]
["bitfinex","BTCUSD",1751795288380,1.28433521,108130.0,108120.0,0.04907491]
["bitfinex","BTCUSD",1751795289427,1.50000726,108130.0,108120.0,0.04907491]
["bitfinex","BTCUSD",1751795290072,1.22216433,108130.0,108120.0,0.04907491]
["bitfinex","BTCUSD",1751795290479,1.50207972,108130.0,108120.0,0.04907491]
["bitfinex","BTCUSD",1751795291124,1.03372433,108130.0,108120.0,0.04907491]
["bitfinex","BTCUSD",1751795291357,1.50203972,108130.0,108120.0,0.04907491]
["bitfinex","BTCUSD",1751795291587,0.00924872,108120.0,108090.0,0.0032835]
["bitfinex","BTCUSD",1751795291813,0.65728236,108060.0,108050.0,0.08324327]
["bitfinex","BTCUSD",1751795292041,0.68109514,108050.0,108040.0,0.08696479]
["bitfinex","BTCUSD",1751795292270,1.52084131,108050.0,108040.0,0.08696479]
["bitfinex","BTCUSD",1751795292497,1.17502592,108050.0,108040.0,0.08710654]
["bitfinex","BTCUSD",1751795292705,0.69033207,108050.0,108040.0,0.08710654]
["bitfinex","BTCUSD",1751795292917,1.33770429,108050.0,108040.0,0.08382304]
["bitfinex","BTCUSD",1751795293123,1.33770429,108050.0,108040.0,0.05882304]
["bitfinex","BTCUSD",1751795293362,1.61761968,108050.0,108040.0,0.01218304]
["bitfinex","BTCUSD",1751795293570,1.69981968,108050.0,108040.0,0.05882304]
["bitfinex","BTCUSD",1751795293778,1.69981968,108050.0,108040.0,0.01218304]
["bitfinex","BTCUSD",1751795293984,1.65992609,108050.0,108040.0,0.01218304]
["bitfinex","BTCUSD",1751795294199,0.81107351,108050.0,108040.0,0.01218304]
["bitfinex","BTCUSD",1751795294407,1.07621751,108050.0,108040.0,0.01218304]
["bitfinex","BTCUSD",1751795294648,1.02621751,108050.0,108040.0,0.20198304]
["bitfinex","BTCUSD",1751795295064,1.07621751,108050.0,108040.0,0.20198304]
["bitfinex","BTCUSD",1751795295287,1.09991811,108050.0,108040.0,0.24874304]
["bitfinex","BTCUSD",1751795295494,1.19135504,108050.0,108040.0,0.24874304]
["bitfinex","BTCUSD",1751795297427,1.19335504,108050.0,108040.0,0.24874304]
["bitfinex","BTCUSD",1751795297645,1.19335504,108050.0,108040.0,0.25731848]
["bitfinex","BTCUSD",1751795298069,1.7009434,108050.0,108040.0,0.02075848]
["bitfinex","BTCUSD",1751795298485,1.7287724,108050.0,108040.0,0.02075848]
["bitfinex","BTCUSD",1751795298915,1.32934611,108050.0,108040.0,0.02075848]
["bitfinex","BTCUSD",1751795299787,1.32934611,108050.0,108040.0,0.06743848]
["bitfinex","BTCUSD",1751795300005,1.23561711,108050.0,108040.0,0.06743848]
["bitfinex","BTCUSD",1751795300232,1.7012434,108050.0,108040.0,0.05886304]
["bitfinex","BTCUSD",1751795300452,1.30181711,108050.0,108040.0,0.05886304]
["bitfinex","BTCUSD",1751795300877,0.66511304,108050.0,108040.0,0.05886304]
["bitfinex","BTCUSD",1751795301137,1.06453933,108050.0,108040.0,0.05886304]
["bitfinex","BTCUSD",1751795301352,1.17908018,108050.0,108040.0,0.05886304]
["bitfinex","BTCUSD",1751795302206,1.17908018,108050.0,108040.0,0.06741746]
["bitfinex","BTCUSD",1751795302419,1.12908018,108050.0,108040.0,0.06741746]
["bitfinex","BTCUSD",1751795302628,1.27051711,108050.0,108040.0,0.06741746]
["bitfinex","BTCUSD",1751795302856,0.24437227,108040.0,108030.0,0.00210069]
["bitfinex","BTCUSD",1751795303059,1.16696178,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795303480,1.21696178,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795303733,1.21696178,108040.0,108030.0,0.00257338]
["bitfinex","BTCUSD",1751795303942,1.21141094,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795304152,1.21241094,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795304800,1.21241094,108040.0,108030.0,0.00257338]
["bitfinex","BTCUSD",1751795305034,1.21241094,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795305455,1.22901094,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795305672,0.82958465,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795306095,0.74728465,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795306317,0.75077634,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795306766,0.35135005,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795306971,0.70077634,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795307179,0.75077634,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795307391,0.81575526,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795308308,1.26518155,108040.0,108030.0,0.00257338]
["bitfinex","BTCUSD",1751795308516,1.29778155,108040.0,108030.0,0.04925338]
["bitfinex","BTCUSD",1751795309390,1.66561055,108040.0,108030.0,0.00257338]
["bitfinex","BTCUSD",1751795309616,1.85629055,108040.0,108030.0,0.00257338]
["bitfinex","BTCUSD",1751795310047,1.66561055,108040.0,108030.0,0.00257338]
["bitfinex","BTCUSD",1751795310900,1.71561055,108040.0,108030.0,0.00257338]
["bitfinex","BTCUSD",1751795312394,0.19429022,108030.0,108020.0,0.27153899]
["bitfinex","BTCUSD",1751795312606,0.82659037,108030.0,108020.0,0.27158601]
["bitfinex","BTCUSD",1751795313060,0.84319037,108030.0,108020.0,0.27158601]
["bitfinex","BTCUSD",1751795313506,0.84319037,108030.0,108000.0,0.5056078]
["bitfinex","BTCUSD",1751795313507,0.63176711,108010.0,108000.0,0.5056078]
["bitfinex","BTCUSD",1751795313732,1.61349354,108010.0,108000.0,0.5056078]
["bitfinex","BTCUSD",1751795313980,1.61349354,108010.0,108000.0,0.50565492]
["bitfinex","BTCUSD",1751795314201,1.16415321,108010.0,108000.0,0.50565492]
["bitfinex","BTCUSD",1751795314416,1.12271629,108010.0,108000.0,0.50565492]
["bitfinex","BTCUSD",1751795314636,1.08983033,108010.0,108000.0,0.50565492]
["bitfinex","BTCUSD",1751795314853,1.08983033,108010.0,108000.0,0.51424958]
["bitfinex","BTCUSD",1751795315034,1.08983033,108010.0,108000.0,0.56092958]
["bitfinex","BTCUSD",1751795315948,1.08983033,108010.0,108000.0,0.56292958]
["bitfinex","BTCUSD",1751795316159,1.18126726,108010.0,108000.0,0.56292958]
["bitfinex","BTCUSD",1751795316884,1.18126726,108010.0,108000.0,0.51624958]
["bitfinex","BTCUSD",1751795317105,1.18126726,108010.0,108000.0,0.56292958]
["bitfinex","BTCUSD",1751795318165,1.20910226,108010.0,108000.0,0.56292958]
["bitfinex","BTCUSD",1751795318599,0.79513512,108010.0,108000.0,0.56292958]
["bitfinex","BTCUSD",1751795318811,1.07528948,108010.0,108000.0,0.56292958]
["bitfinex","BTCUSD",1751795319277,0.19442626,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795319504,0.24442626,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795319722,0.59385255,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795319956,0.64385255,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795320168,0.59480509,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795320444,0.99423138,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795320651,0.93385255,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795321111,0.98385255,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795321322,0.93385255,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795321734,0.98385255,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795322180,0.93385255,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795322390,0.98886527,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795322598,1.03886527,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795323907,1.07197179,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795324348,1.08122993,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795324582,0.99812341,108010.0,108000.0,0.59522958]
["bitfinex","BTCUSD",1751795324798,0.99812341,108010.0,108000.0,0.59527125]
["bitfinex","BTCUSD",1751795324799,0.59869712,108010.0,108000.0,0.59527125]
["bitfinex","BTCUSD",1751795325011,1.04812341,108010.0,108000.0,0.54859125]
["bitfinex","BTCUSD",1751795325218,1.04812341,108010.0,108000.0,0.78791125]
["bitfinex","BTCUSD",1751795325431,0.64869712,108010.0,108000.0,0.78791125]
["bitfinex","BTCUSD",1751795326073,0.64869712,108010.0,108000.0,0.78787125]
["bitfinex","BTCUSD",1751795326490,0.59869712,108010.0,108000.0,0.78787125]
["bitfinex","BTCUSD",1751795326986,0.99812341,108010.0,108000.0,0.78787125]
["bitfinex","BTCUSD",1751795327197,0.64869712,108010.0,108000.0,0.97305643]
["bitfinex","BTCUSD",1751795327353,0.5936844,108010.0,108000.0,0.97305643]
["bitfinex","BTCUSD",1751795327567,0.98385255,108010.0,108000.0,0.9730722]
["bitfinex","BTCUSD",1751795327772,0.58442626,108010.0,108000.0,0.9730722]
["bitfinex","BTCUSD",1751795328199,0.58442626,108010.0,108000.0,0.78788702]
["bitfinex","BTCUSD",1751795328433,1.07528948,108010.0,108000.0,0.78788702]
["bitfinex","BTCUSD",1751795328671,0.67586319,108010.0,108000.0,0.9730722]
["bitfinex","BTCUSD",1751795328885,0.58442626,108010.0,108000.0,0.9730722]
["bitfinex","BTCUSD",1751795329655,0.58442626,108010.0,108000.0,0.78788702]
["bitfinex","BTCUSD",1751795330705,0.58442626,108010.0,108000.0,0.78789118]
["bitfinex","BTCUSD",1751795331421,0.58310626,108010.0,108000.0,0.78789118]
["bitfinex","BTCUSD",1751795334213,0.53310626,108010.0,108000.0,0.78789118]
["bitfinex","BTCUSD",1751795334427,0.58310626,108010.0,108000.0,0.78789118]
["bitfinex","BTCUSD",1751795334848,0.62515576,108010.0,108000.0,0.78789118]
["bitfinex","BTCUSD",1751795335254,0.62515576,108010.0,108000.0,0.54861118]
["bitfinex","BTCUSD",1751795335460,0.57515576,108010.0,108000.0,0.78773118]
["bitfinex","BTCUSD",1751795335641,0.62515576,108010.0,108000.0,0.78773118]
["bitfinex","BTCUSD",1751795335868,0.57515576,108010.0,108000.0,0.78773118]
["bitfinex","BTCUSD",1751795336083,0.62515576,108010.0,108000.0,0.78773118]
["bitfinex","BTCUSD",1751795336730,0.02777391,108010.0,108000.0,1.40011938]
["bitfinex","BTCUSD",1751795336946,0.19440834,108020.0,108010.0,0.0316]
["bitfinex","BTCUSD",1751795337191,0.24440834,108020.0,108010.0,0.46450429]
["bitfinex","BTCUSD",1751795337870,0.24440834,108020.0,108010.0,0.27933626]
["bitfinex","BTCUSD",1751795338167,0.24540834,108020.0,108010.0,0.27933626]
["bitfinex","BTCUSD",1751795338889,0.24540834,108020.0,108010.0,0.46450429]
["bitfinex","BTCUSD",1751795339106,0.001,108020.0,108010.0,0.47376269]
["bitfinex","BTCUSD",1751795339322,0.07877151,108020.0,108010.0,0.48362262]
["bitfinex","BTCUSD",1751795339538,0.07877151,108020.0,108010.0,0.58372262]
["bitfinex","BTCUSD",1751795339756,0.01025694,108020.0,108010.0,0.5021383]
["bitfinex","BTCUSD",1751795339970,0.02877125,108020.0,108010.0,0.5021383]
["bitfinex","BTCUSD",1751795340194,0.01951397,108020.0,108010.0,0.5021383]
["bitfinex","BTCUSD",1751795340411,0.00925694,108020.0,108010.0,0.66248459]
["bitfinex","BTCUSD",1751795340615,0.00925694,108020.0,108010.0,0.5020983]
["bitfinex","BTCUSD",1751795341295,0.19442608,108010.0,108000.0,0.50565492]
["bitfinex","BTCUSD",1751795341504,0.61236908,108010.0,108000.0,0.9298801]
["bitfinex","BTCUSD",1751795341715,0.61236908,108010.0,108000.0,0.74469492]
["bitfinex","BTCUSD",1751795341968,0.61236908,108010.0,108000.0,0.52205492]
["bitfinex","BTCUSD",1751795342169,0.60311103,108010.0,108000.0,0.74509492]
["bitfinex","BTCUSD",1751795342379,0.69454796,108010.0,108000.0,0.74509492]
["bitfinex","BTCUSD",1751795342583,0.69454796,108010.0,108000.0,0.74809492]
["bitfinex","BTCUSD",1751795343002,0.20368474,108010.0,108000.0,0.95913935]
["bitfinex","BTCUSD",1751795343226,0.20368474,108010.0,108000.0,0.78069492]
["bitfinex","BTCUSD",1751795343648,0.20368474,108010.0,108000.0,0.78169492]
["bitfinex","BTCUSD",1751795345595,0.20368474,108010.0,108000.0,0.50965492]
["bitfinex","BTCUSD",1751795345844,0.60311103,108010.0,108000.0,0.74909492]
["bitfinex","BTCUSD",1751795346049,0.69454796,108010.0,108000.0,0.74909492]
["bitfinex","BTCUSD",1751795346467,0.69454796,108010.0,108000.0,0.7664313]
["bitfinex","BTCUSD",1751795346878,0.69454796,108010.0,108000.0,0.5269913]
["bitfinex","BTCUSD",1751795347112,0.69454796,108010.0,108000.0,0.7663913]
["bitfinex","BTCUSD",1751795347522,0.69454796,108010.0,108000.0,0.74905492]
["bitfinex","BTCUSD",1751795347734,0.69454796,108010.0,108000.0,0.76649504]
["bitfinex","BTCUSD",1751795348154,0.69459796,108010.0,108000.0,0.76649504]
["bitfinex","BTCUSD",1751795348640,0.69459796,108010.0,108000.0,0.52709504]
["bitfinex","BTCUSD",1751795348850,0.69459796,108010.0,108000.0,0.76641504]
["bitfinex","BTCUSD",1751795349835,0.69459796,108010.0,108000.0,0.52709504]
["bitfinex","BTCUSD",1751795350081,0.69459796,108010.0,108000.0,0.76645504]
["bitfinex","BTCUSD",1751795354520,0.69459796,108010.0,108000.0,0.77064184]
["bitfinex","BTCUSD",1751795357081,0.29517167,108010.0,108000.0,0.96508627]
["bitfinex","BTCUSD",1751795357338,0.20373474,108010.0,108000.0,1.01530435]
["bitfinex","BTCUSD",1751795357747,0.20373474,108010.0,108000.0,1.06159892]
["bitfinex","BTCUSD",1751795357957,0.20373474,108010.0,108000.0,1.05233984]
["bitfinex","BTCUSD",1751795358169,0.19447643,108010.0,108000.0,0.85789541]
["bitfinex","BTCUSD",1751795358377,0.28591336,108010.0,108000.0,0.85789541]
["bitfinex","BTCUSD",1751795359419,0.19447643,108010.0,108000.0,1.05233976]
["bitfinex","BTCUSD",1751795359565,0.19447643,108010.0,108000.0,1.04308059]
["bitfinex","BTCUSD",1751795360193,0.19447643,108010.0,108000.0,1.06159884]
["bitfinex","BTCUSD",1751795361216,0.19447643,108010.0,108000.0,0.85789541]
["bitfinex","BTCUSD",1751795361411,0.19447643,108010.0,108000.0,1.04308059]
["bitfinex","BTCUSD",1751795361611,0.19447643,108010.0,108000.0,1.05233984]
["bitfinex","BTCUSD",1751795361834,0.19447643,108010.0,108000.0,1.04308059]
["bitfinex","BTCUSD",1751795363648,0.19447643,108010.0,108000.0,1.05233984]
["bitfinex","BTCUSD",1751795364519,0.19447643,108010.0,108000.0,1.07085809]
["bitfinex","BTCUSD",1751795364728,0.19447643,108010.0,108000.0,0.58683541]
["bitfinex","BTCUSD",1751795364994,0.59390272,108010.0,108000.0,0.83483955]
["bitfinex","BTCUSD",1751795365215,0.19447643,108010.0,108000.0,0.8255803]
["bitfinex","BTCUSD",1751795365429,0.19447643,108010.0,108000.0,1.05202473]
["bitfinex","BTCUSD",1751795365857,0.19447643,108010.0,108000.0,1.07054298]
["bitfinex","BTCUSD",1751795369592,0.19447643,108010.0,108000.0,1.0612839]
["bitfinex","BTCUSD",1751795370024,0.19447643,108010.0,108000.0,1.07980189]
["bitfinex","BTCUSD",1751795370231,0.19447643,108010.0,108000.0,1.0612839]
["bitfinex","BTCUSD",1751795370651,0.19447643,108010.0,108000.0,1.0798039]
["bitfinex","BTCUSD",1751795370955,0.19447643,108010.0,108000.0,1.0612839]
["bitfinex","BTCUSD",1751795371305,0.27738179,108010.0,108000.0,0.8575803]
["bitfinex","BTCUSD",1751795371524,0.67680808,108010.0,108000.0,0.8575803]
["bitfinex","BTCUSD",1751795372329,0.67680808,108010.0,108000.0,0.86683955]
["bitfinex","BTCUSD",1751795373346,0.19447643,108010.0,108000.0,0.86683955]
["bitfinex","BTCUSD",1751795376331,0.19447643,108010.0,108000.0,1.08927955]
["bitfinex","BTCUSD",1751795376751,0.19447643,108010.0,108000.0,1.28372381]
["bitfinex","BTCUSD",1751795377150,0.20373457,108010.0,108000.0,1.29298281]
["bitfinex","BTCUSD",1751795378201,0.01856602,108010.0,108000.0,1.30224164]
["bitfinex","BTCUSD",1751795378421,0.03708187,108010.0,108000.0,1.48609432]
["bitfinex","BTCUSD",1751795378642,0.03708179,108010.0,108000.0,1.39465739]
["bitfinex","BTCUSD",1751795378860,0.02782356,108010.0,108000.0,1.39465739]
["bitfinex","BTCUSD",1751795379093,0.03708179,108010.0,108000.0,1.39465739]
["bitfinex","BTCUSD",1751795379312,5e-05,108010.0,108000.0,1.79408368]
["bitfinex","BTCUSD",1751795379526,5e-05,108010.0,108000.0,1.82996704]
["bitfinex","BTCUSD",1751795379961,5e-05,108010.0,108000.0,1.74680994]
["bitfinex","BTCUSD",1751795380412,5e-05,108010.0,108000.0,1.83016318]
["bitfinex","BTCUSD",1751795381783,5e-05,108010.0,108000.0,1.85798718]
["bitfinex","BTCUSD",1751795382007,5e-05,108010.0,108000.0,1.88562497]
["bitfinex","BTCUSD",1751795382219,5e-05,108010.0,108000.0,1.9770619]
["bitfinex","BTCUSD",1751795382432,5e-05,108010.0,108000.0,1.86607087]
["bitfinex","BTCUSD",1751795382645,5e-05,108010.0,108000.0,1.9770619]
["bitfinex","BTCUSD",1751795384411,5e-05,108010.0,108000.0,1.86607087]
["bitfinex","BTCUSD",1751795387415,5e-05,108010.0,108000.0,1.94929372]
["bitfinex","BTCUSD",1751795389334,5e-05,108010.0,108000.0,1.54986743]
["bitfinex","BTCUSD",1751795389561,5e-05,108010.0,108000.0,1.94929372]
["bitfinex","BTCUSD",1751795390998,5e-05,108010.0,108000.0,1.85785679]
["bitfinex","BTCUSD",1751795395466,5e-05,108010.0,108000.0,1.4584305]
["bitfinex","BTCUSD",1751795395675,5e-05,108010.0,108000.0,1.85785679]
["bitfinex","BTCUSD",1751795397376,5e-05,108010.0,108000.0,1.4584305]
["bitfinex","BTCUSD",1751795397585,5e-05,108010.0,108000.0,1.85785679]
["bitfinex","BTCUSD",1751795403492,0.00930763,108010.0,108000.0,1.85785679]
["bitfinex","BTCUSD",1751795403719,5e-05,108010.0,108000.0,1.85785679]
["bitfinex","BTCUSD",1751795405458,5e-05,108010.0,108000.0,1.77463394]
["bitfinex","BTCUSD",1751795406305,0.00930771,108010.0,108000.0,1.77463394]
["bitfinex","BTCUSD",1751795406511,5e-05,108010.0,108000.0,1.77463394]
["bitfinex","BTCUSD",1751795408500,5e-05,108010.0,108000.0,1.88562497]
["bitfinex","BTCUSD",1751795411315,0.02777133,108020.0,108010.0,0.21294219]
["bitfinex","BTCUSD",1751795411613,0.02777133,108020.0,108010.0,0.9948388]
["bitfinex","BTCUSD",1751795411992,0.02777133,108020.0,108010.0,0.9990256]
["bitfinex","BTCUSD",1751795412163,0.0370287,108020.0,108010.0,0.9990256]
["bitfinex","BTCUSD",1751795412364,0.0370287,108020.0,108010.0,0.59959931]
["bitfinex","BTCUSD",1751795413353,0.02777133,108020.0,108010.0,0.59959931]
["bitfinex","BTCUSD",1751795413890,0.02777133,108020.0,108010.0,0.59960688]
["bitfinex","BTCUSD",1751795414300,0.02777133,108020.0,108010.0,0.60160688]
["bitfinex","BTCUSD",1751795414543,0.0370287,108020.0,108010.0,0.60160688]
["bitfinex","BTCUSD",1751795415119,0.0370287,108020.0,108010.0,0.60086008]
["bitfinex","BTCUSD",1751795416406,0.02777133,108020.0,108010.0,0.60086008]
["bitfinex","BTCUSD",1751795416605,0.0370287,108020.0,108010.0,0.60086008]
["bitfinex","BTCUSD",1751795417047,0.02777133,108020.0,108010.0,0.60086008]
["bitfinex","BTCUSD",1751795417487,0.02777125,108020.0,108010.0,0.61706008]
["bitfinex","BTCUSD",1751795417701,0.01851405,108020.0,108010.0,0.61706008]
["bitfinex","BTCUSD",1751795417914,0.01851405,108020.0,108010.0,0.60086008]
["bitfinex","BTCUSD",1751795418571,0.01851397,108020.0,108010.0,0.61706008]
["bitfinex","BTCUSD",1751795419003,0.01851397,108020.0,108010.0,0.60086008]
["bitfinex","BTCUSD",1751795419696,0.02777108,108020.0,108010.0,0.5834875]
["bitfinex","BTCUSD",1751795419949,0.02777108,108020.0,108010.0,0.86423646]
["bitfinex","BTCUSD",1751795420150,0.02777108,108020.0,108010.0,0.88160969]
["bitfinex","BTCUSD",1751795421215,0.03702836,108020.0,108010.0,0.88160969]
["bitfinex","BTCUSD",1751795421324,0.02777108,108020.0,108010.0,0.88160969]
["bitfinex","BTCUSD",1751795421531,0.03702836,108020.0,108010.0,0.88160969]
["bitfinex","BTCUSD",1751795422589,0.03702836,108020.0,108010.0,0.60086073]
["bitfinex","BTCUSD",1751795422821,0.03702836,108020.0,108010.0,0.89086757]
["bitfinex","BTCUSD",1751795423061,0.04628573,108020.0,108010.0,0.89086757]
["bitfinex","BTCUSD",1751795423485,0.04628573,108020.0,108010.0,0.88160977]
["bitfinex","BTCUSD",1751795423763,0.04628573,108020.0,108010.0,0.89086757]
["bitfinex","BTCUSD",1751795424114,0.04628573,108020.0,108010.0,0.61011861]
["bitfinex","BTCUSD",1751795424322,0.04628573,108020.0,108010.0,0.88160977]
["bitfinex","BTCUSD",1751795424556,0.04628624,108020.0,108010.0,0.88160977]
["bitfinex","BTCUSD",1751795424969,0.03702921,108020.0,108010.0,0.3839497]
["bitfinex","BTCUSD",1751795425206,0.28252528,108020.0,108010.0,0.39884569]
["bitfinex","BTCUSD",1751795425371,0.8440232,108020.0,108010.0,0.39884569]
["bitfinex","BTCUSD",1751795425567,0.56327424,108020.0,108010.0,0.39884569]
["bitfinex","BTCUSD",1751795426142,0.56327424,108020.0,108010.0,0.16180569]
["bitfinex","BTCUSD",1751795426395,0.28252528,108020.0,108010.0,0.31553731]
["bitfinex","BTCUSD",1751795426603,0.8940232,108020.0,108010.0,0.07841731]
["bitfinex","BTCUSD",1751795426840,0.8940232,108020.0,108010.0,0.25997482]
["bitfinex","BTCUSD",1751795427249,0.98546013,108020.0,108010.0,0.26005482]
["bitfinex","BTCUSD",1751795427450,0.98546013,108020.0,108010.0,0.02281482]
["bitfinex","BTCUSD",1751795427657,0.42396221,108020.0,108010.0,0.26005482]
["bitfinex","BTCUSD",1751795427969,0.98546013,108020.0,108010.0,0.26005482]
["bitfinex","BTCUSD",1751795428413,0.42396221,108020.0,108010.0,0.26013482]
["bitfinex","BTCUSD",1751795428646,0.98546013,108020.0,108010.0,0.02281482]
["bitfinex","BTCUSD",1751795428874,0.98546013,108020.0,108010.0,0.26013482]
["bitfinex","BTCUSD",1751795429938,0.82344359,108020.0,108010.0,0.26013482]
["bitfinex","BTCUSD",1751795430994,0.82344359,108020.0,108010.0,0.02281482]
["bitfinex","BTCUSD",1751795431211,0.82344359,108020.0,108010.0,0.26013482]
["bitfinex","BTCUSD",1751795432072,0.82344359,108020.0,108010.0,0.26010916]
["bitfinex","BTCUSD",1751795432650,0.42396221,108020.0,108010.0,0.26010916]
["bitfinex","BTCUSD",1751795433174,0.82344359,108020.0,108010.0,0.26010916]
["bitfinex","BTCUSD",1751795433458,0.82344359,108020.0,108010.0,0.02278916]
["bitfinex","BTCUSD",1751795433667,0.82344359,108020.0,108010.0,0.26022916]
["bitfinex","BTCUSD",1751795433878,0.42396221,108020.0,108010.0,0.26022916]
["bitfinex","BTCUSD",1751795434069,0.82344359,108020.0,108010.0,0.21334916]
["bitfinex","BTCUSD",1751795434282,0.82344359,108020.0,108010.0,0.26026916]
["bitfinex","BTCUSD",1751795438116,0.82344359,108020.0,108010.0,0.02278916]
["bitfinex","BTCUSD",1751795438248,0.82344359,108020.0,108010.0,0.26022916]
["bitfinex","BTCUSD",1751795442894,0.36754527,108020.0,108010.0,0.26022916]
["bitfinex","BTCUSD",1751795443094,0.76702665,108020.0,108010.0,0.26022916]
["bitfinex","BTCUSD",1751795444586,0.76802665,108020.0,108010.0,0.26022916]
["bitfinex","BTCUSD",1751795446787,0.76802665,108020.0,108010.0,0.26021998]
["bitfinex","BTCUSD",1751795447658,0.76802665,108020.0,108010.0,0.25821998]
["bitfinex","BTCUSD",1751795448055,0.76802665,108020.0,108010.0,0.25822149]
["bitfinex","BTCUSD",1751795448382,0.38137772,108020.0,108010.0,0.25822149]
["bitfinex","BTCUSD",1751795448596,0.76802665,108020.0,108010.0,0.25822149]
["bitfinex","BTCUSD",1751795449013,0.73632665,108020.0,108010.0,0.25822149]
["bitfinex","BTCUSD",1751795450060,0.73632665,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795450392,0.33684527,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795450600,0.75252665,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795451057,0.81665608,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795451908,0.97887222,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795452492,0.4009747,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795452701,0.61769403,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795453323,0.89854279,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795453526,0.33684527,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795453742,0.89854279,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795453942,0.33684527,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795454160,0.89854279,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795454492,0.92757779,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795454793,0.5262571,108020.0,108010.0,0.25806149]
["bitfinex","BTCUSD",1751795455330,0.5262571,108020.0,108010.0,0.27366149]
["bitfinex","BTCUSD",1751795455779,0.5262571,108020.0,108010.0,0.25632]
["bitfinex","BTCUSD",1751795455981,0.5262571,108020.0,108010.0,0.27378369]
["bitfinex","BTCUSD",1751795456183,0.5263071,108020.0,108010.0,0.27378369]
["bitfinex","BTCUSD",1751795456388,0.5263071,108020.0,108010.0,0.27378725]
["bitfinex","BTCUSD",1751795456597,0.24545834,108020.0,108010.0,0.27378725]
["bitfinex","BTCUSD",1751795456743,0.5263071,108020.0,108010.0,0.45895528]
["bitfinex","BTCUSD",1751795457148,0.5263071,108020.0,108010.0,0.46821368]
["bitfinex","BTCUSD",1751795457399,0.5263071,108020.0,108010.0,0.45895528]
["bitfinex","BTCUSD",1751795457764,0.24545834,108020.0,108010.0,0.45895528]
["bitfinex","BTCUSD",1751795457969,0.01956465,108020.0,108010.0,0.45895528]
["bitfinex","BTCUSD",1751795458251,0.01030694,108020.0,108010.0,0.7829782]
["bitfinex","BTCUSD",1751795458418,0.01030677,108020.0,108010.0,0.83858069]
["bitfinex","BTCUSD",1751795458628,0.01956371,108020.0,108010.0,0.83858069]
["bitfinex","BTCUSD",1751795458838,0.01030677,108020.0,108010.0,0.55773193]
["bitfinex","BTCUSD",1751795459088,0.01030677,108020.0,108010.0,0.83858069]
["bitfinex","BTCUSD",1751795459089,0.01956362,108020.0,108010.0,0.83858069]
["bitfinex","BTCUSD",1751795459672,0.01030677,108020.0,108010.0,0.83858069]
["bitfinex","BTCUSD",1751795459880,0.01030677,108020.0,108010.0,0.92196907]
["bitfinex","BTCUSD",1751795460092,0.01956371,108020.0,108010.0,0.92196907]
["bitfinex","BTCUSD",1751795460302,0.02882082,108020.0,108010.0,0.92196907]
["bitfinex","BTCUSD",1751795460504,0.01956371,108020.0,108010.0,0.64112031]
["bitfinex","BTCUSD",1751795460710,0.01030677,108020.0,108010.0,0.64112031]
["bitfinex","BTCUSD",1751795461138,0.00105,108020.0,108010.0,0.64112031]
["bitfinex","BTCUSD",1751795461557,0.01030694,108020.0,108010.0,0.64112031]
["bitfinex","BTCUSD",1751795461765,0.00105,108020.0,108010.0,0.64112031]
["bitfinex","BTCUSD",1751795462411,0.01030677,108020.0,108010.0,0.64112031]
["bitfinex","BTCUSD",1751795462657,0.00105,108020.0,108010.0,0.92196907]
["bitfinex","BTCUSD",1751795463078,0.01030685,108020.0,108010.0,0.92196907]
["bitfinex","BTCUSD",1751795464365,0.00105,108020.0,108010.0,0.83858069]
["bitfinex","BTCUSD",1751795464577,0.00105,108020.0,108010.0,0.93001762]
["bitfinex","BTCUSD",1751795465255,0.00105,108020.0,108010.0,1.013406]
["bitfinex","BTCUSD",1751795467006,0.01030677,108020.0,108010.0,1.013406]
["bitfinex","BTCUSD",1751795468924,0.00105,108020.0,108010.0,1.013406]
["bitfinex","BTCUSD",1751795469601,0.00105,108020.0,108010.0,1.235806]
["bitfinex","BTCUSD",1751795470067,0.00105,108020.0,108010.0,0.95495724]
["bitfinex","BTCUSD",1751795470310,0.00105,108020.0,108010.0,1.235806]
["bitfinex","BTCUSD",1751795473078,0.00105,108020.0,108010.0,1.18020351]
["bitfinex","BTCUSD",1751795473293,0.00105,108020.0,108010.0,1.23569004]
["bitfinex","BTCUSD",1751795475851,0.00105,108020.0,108010.0,1.18017423]
["bitfinex","BTCUSD",1751795476417,5e-05,108020.0,108010.0,1.20799423]
["bitfinex","BTCUSD",1751795477771,5e-05,108020.0,108010.0,1.20899423]
["bitfinex","BTCUSD",1751795478629,5e-05,108020.0,108010.0,1.21199423]
["bitfinex","BTCUSD",1751795478853,5e-05,108020.0,108010.0,1.21199287]
["bitfinex","BTCUSD",1751795484576,5e-05,108020.0,108010.0,1.21199287]
["bitfinex","BTCUSD",1751795485339,5e-05,108020.0,108010.0,1.21199997]
["bitfinex","BTCUSD",1751795486466,5e-05,108020.0,108010.0,1.3034369]
["bitfinex","BTCUSD",1751795486747,5e-05,108020.0,108010.0,1.22004852]
["bitfinex","BTCUSD",1751795486919,5e-05,108020.0,108010.0,1.33103955]
["bitfinex","BTCUSD",1751795487884,5e-05,108020.0,108010.0,1.31369584]
["bitfinex","BTCUSD",1751795488102,5e-05,108020.0,108010.0,1.33104789]
["bitfinex","BTCUSD",1751795489153,5e-05,108020.0,108010.0,1.33113518]
["bitfinex","BTCUSD",1751795490668,5e-05,108020.0,108010.0,1.61198394]
["bitfinex","BTCUSD",1751795491916,5e-05,108020.0,108010.0,1.05028642]
["bitfinex","BTCUSD",1751795492119,5e-05,108020.0,108010.0,1.61198394]
["bitfinex","BTCUSD",1751795494281,5e-05,108020.0,108010.0,1.05028642]
["bitfinex","BTCUSD",1751795494511,5e-05,108020.0,108010.0,1.33113518]
["bitfinex","BTCUSD",1751795497495,5e-05,108020.0,108010.0,1.61198394]
["bitfinex","BTCUSD",1751795499115,5e-05,108020.0,108010.0,1.62652479]
["bitfinex","BTCUSD",1751795499886,5e-05,108020.0,108010.0,1.06482727]
["bitfinex","BTCUSD",1751795500104,5e-05,108020.0,108010.0,1.62652479]
["bitfinex","BTCUSD",1751795500303,5e-05,108020.0,108010.0,1.6264375]
["bitfinex","BTCUSD",1751795501670,0.002,108030.0,108020.0,0.24382248]
["bitfinex","BTCUSD",1751795501911,0.002,108030.0,108020.0,1.1295641]
["bitfinex","BTCUSD",1751795502320,0.002,108030.0,108020.0,1.1573801]
["bitfinex","BTCUSD",1751795502750,0.002,108030.0,108020.0,1.26837113]
["bitfinex","BTCUSD",1751795503405,0.002,108030.0,108020.0,1.27137113]
["bitfinex","BTCUSD",1751795504011,0.002,108030.0,108020.0,1.25597113]
["bitfinex","BTCUSD",1751795504449,0.002,108030.0,108020.0,1.25697113]
["bitfinex","BTCUSD",1751795508976,0.002,108030.0,108020.0,1.25696488]
["bitfinex","BTCUSD",1751795509953,0.002,108030.0,108020.0,1.24146488]
["bitfinex","BTCUSD",1751795517887,0.002,108030.0,108020.0,1.24147726]
["bitfinex","BTCUSD",1751795520385,0.002,108030.0,108020.0,1.24157726]
["bitfinex","BTCUSD",1751795520588,0.00205,108030.0,108020.0,1.24157726]
["bitfinex","BTCUSD",1751795521360,0.00205,108030.0,108020.0,1.27297726]
["bitfinex","BTCUSD",1751795522915,0.00205,108030.0,108020.0,1.27297863]
["bitfinex","BTCUSD",1751795524126,0.00205,108030.0,108020.0,1.27297898]
["bitfinex","BTCUSD",1751795525033,0.00205,108030.0,108020.0,1.16198795]
["bitfinex","BTCUSD",1751795525911,0.00205,108030.0,108020.0,1.14462805]
["bitfinex","BTCUSD",1751795526114,0.00205,108030.0,108020.0,1.16198895]
["bitfinex","BTCUSD",1751795526350,0.00205,108030.0,108020.0,1.27309466]
["bitfinex","BTCUSD",1751795526770,0.00205,108030.0,108020.0,1.25799466]
["bitfinex","BTCUSD",1751795526998,0.53650759,108050.0,108040.0,0.18511662]
["bitfinex","BTCUSD",1751795527227,0.57736247,108050.0,108040.0,0.49234976]
["bitfinex","BTCUSD",1751795527437,0.57736247,108050.0,108040.0,0.50160559]
["bitfinex","BTCUSD",1751795527940,0.29651371,108050.0,108040.0,0.49234976]
["bitfinex","BTCUSD",1751795528366,0.57736247,108050.0,108040.0,0.51069994]
["bitfinex","BTCUSD",1751795528536,0.57936247,108050.0,108040.0,0.51995568]
["bitfinex","BTCUSD",1751795528787,0.57936247,108050.0,108040.0,0.51069994]
["bitfinex","BTCUSD",1751795528996,0.57936247,108050.0,108040.0,0.60213687]
["bitfinex","BTCUSD",1751795529178,0.58136247,108050.0,108040.0,0.60213687]
["bitfinex","BTCUSD",1751795529384,0.06541422,108050.0,108040.0,0.80080435]
["bitfinex","BTCUSD",1751795529586,0.06541422,108050.0,108040.0,0.81005992]
["bitfinex","BTCUSD",1751795529836,0.06541422,108050.0,108040.0,0.80080435]
["bitfinex","BTCUSD",1751795530392,0.06541422,108050.0,108040.0,0.28563568]
["bitfinex","BTCUSD",1751795530393,0.25051371,108050.0,108040.0,0.28563568]
["bitfinex","BTCUSD",1751795530605,0.30051371,108050.0,108040.0,0.51987568]
["bitfinex","BTCUSD",1751795530808,0.30051371,108050.0,108040.0,0.28563568]
["bitfinex","BTCUSD",1751795531023,0.30051371,108050.0,108040.0,0.52909133]
["bitfinex","BTCUSD",1751795531412,0.03765,108050.0,108040.0,0.9198879]
["bitfinex","BTCUSD",1751795531617,0.05615857,108050.0,108040.0,0.91177873]
["bitfinex","BTCUSD",1751795531822,0.06541311,108050.0,108040.0,0.91177873]
["bitfinex","BTCUSD",1751795532016,0.06541311,108050.0,108040.0,0.91178597]
["bitfinex","BTCUSD",1751795532479,0.06341311,108050.0,108040.0,0.91178597]
["bitfinex","BTCUSD",1751795532690,0.07266782,108050.0,108040.0,0.90253074]
["bitfinex","BTCUSD",1751795533019,0.06441311,108050.0,108040.0,0.91178597]
["bitfinex","BTCUSD",1751795533433,0.06341311,108050.0,108040.0,0.91178597]
["bitfinex","BTCUSD",1751795533646,0.06341311,108050.0,108040.0,0.91278597]
["bitfinex","BTCUSD",1751795534049,0.06341311,108050.0,108040.0,0.63193721]
["bitfinex","BTCUSD",1751795534261,0.06141311,108050.0,108040.0,0.91278597]
["bitfinex","BTCUSD",1751795534475,0.07066774,108050.0,108040.0,0.90353074]
["bitfinex","BTCUSD",1751795534683,0.07066774,108050.0,108040.0,0.90553074]
["bitfinex","BTCUSD",1751795534916,0.07066774,108050.0,108040.0,1.11863543]
["bitfinex","BTCUSD",1751795535121,0.07992254,108050.0,108040.0,1.12788717]
["bitfinex","BTCUSD",1751795536594,0.07066774,108050.0,108040.0,1.12788717]
["bitfinex","BTCUSD",1751795536796,0.07992254,108050.0,108040.0,1.2193241]
["bitfinex","BTCUSD",1751795539402,0.07992254,108050.0,108040.0,1.21941137]
["bitfinex","BTCUSD",1751795539833,0.07992254,108050.0,108040.0,1.22866668]
["bitfinex","BTCUSD",1751795540466,0.07066774,108050.0,108040.0,1.13722924]
["bitfinex","BTCUSD",1751795540885,0.07066774,108050.0,108040.0,1.12797401]
["bitfinex","BTCUSD",1751795541328,0.07992254,108050.0,108040.0,1.1187187]
["bitfinex","BTCUSD",1751795542429,0.07992254,108050.0,108040.0,1.12797401]
["bitfinex","BTCUSD",1751795542651,0.07992254,108050.0,108040.0,1.1187187]
["bitfinex","BTCUSD",1751795543495,0.07992254,108050.0,108040.0,1.12797401]
["bitfinex","BTCUSD",1751795543709,0.07992254,108050.0,108040.0,1.1187187]
["bitfinex","BTCUSD",1751795544579,0.07992254,108050.0,108040.0,1.12797401]
["bitfinex","BTCUSD",1751795544788,0.07992254,108050.0,108040.0,1.1187187]
["bitfinex","BTCUSD",1751795545745,0.24651346,108050.0,108040.0,0.57590332]
["bitfinex","BTCUSD",1751795545954,0.57769305,108050.0,108040.0,0.80113609]
["bitfinex","BTCUSD",1751795546380,0.56843842,108050.0,108040.0,0.61601947]
["bitfinex","BTCUSD",1751795546772,0.56843842,108050.0,108040.0,0.38173947]
["bitfinex","BTCUSD",1751795546975,0.56843842,108050.0,108040.0,0.61601947]
["bitfinex","BTCUSD",1751795548456,0.50885305,108050.0,108040.0,0.61601947]
["bitfinex","BTCUSD",1751795549937,0.50885305,108050.0,108040.0,0.61601854]
["bitfinex","BTCUSD",1751795552608,0.50885305,108050.0,108040.0,0.38173854]
["bitfinex","BTCUSD",1751795552840,0.50885305,108050.0,108040.0,0.53269018]
["bitfinex","BTCUSD",1751795553056,0.55885305,108050.0,108040.0,0.47713794]
["bitfinex","BTCUSD",1751795553291,1.36257567,108050.0,108040.0,0.24285794]
["bitfinex","BTCUSD",1751795553729,1.36257567,108050.0,108040.0,0.47713794]
["bitfinex","BTCUSD",1751795554405,1.36257567,108050.0,108040.0,0.47613794]
["bitfinex","BTCUSD",1751795554832,1.36457567,108050.0,108040.0,0.24185794]
["bitfinex","BTCUSD",1751795555093,1.36457567,108050.0,108040.0,0.47621794]
["bitfinex","BTCUSD",1751795555314,1.36457567,108050.0,108040.0,0.47617794]
["bitfinex","BTCUSD",1751795555968,1.36457567,108050.0,108040.0,0.47417794]
["bitfinex","BTCUSD",1751795556177,1.36657567,108050.0,108040.0,0.47417794]
["bitfinex","BTCUSD",1751795558612,1.36657567,108050.0,108040.0,0.23985794]
["bitfinex","BTCUSD",1751795558859,1.36657567,108050.0,108040.0,0.47409794]
["bitfinex","BTCUSD",1751795561733,1.72649286,108050.0,108040.0,0.47409794]
["bitfinex","BTCUSD",1751795562356,1.72649286,108050.0,108040.0,0.47406226]
["bitfinex","BTCUSD",1751795562568,1.16479534,108050.0,108040.0,0.47406226]
["bitfinex","BTCUSD",1751795562815,1.72649286,108050.0,108040.0,0.47406226]
["bitfinex","BTCUSD",1751795563916,1.75431686,108050.0,108040.0,0.47406226]
["bitfinex","BTCUSD",1751795564674,1.19261934,108050.0,108040.0,0.47406226]
["bitfinex","BTCUSD",1751795564927,1.75431686,108050.0,108040.0,0.47406226]
["bitfinex","BTCUSD",1751795566209,1.75407161,108050.0,108040.0,0.47406226]
["bitfinex","BTCUSD",1751795566625,1.75407161,108050.0,108040.0,0.47426226]
["bitfinex","BTCUSD",1751795571273,1.75407161,108050.0,108040.0,0.47425244]
["bitfinex","BTCUSD",1751795573805,1.75407161,108050.0,108040.0,0.25189244]
["bitfinex","BTCUSD",1751795577459,1.75407161,108050.0,108040.0,0.23457439]
["bitfinex","BTCUSD",1751795577659,1.75407161,108050.0,108040.0,0.25190208]
["bitfinex","BTCUSD",1751795582263,1.76055721,108050.0,108040.0,0.25190208]
["bitfinex","BTCUSD",1751795587238,1.76055721,108050.0,108040.0,0.25200208]
["bitfinex","BTCUSD",1751795587629,1.76060721,108050.0,108040.0,0.25200208]
["bitfinex","BTCUSD",1751795598816,1.66917028,108050.0,108040.0,0.25200208]
["bitfinex","BTCUSD",1751795599235,1.10747276,108050.0,108040.0,0.25200208]
["bitfinex","BTCUSD",1751795599440,1.66917028,108050.0,108040.0,0.25200208]
["bitfinex","BTCUSD",1751795600944,1.66917836,108050.0,108040.0,0.25205005]
["bitfinex","BTCUSD",1751795601783,1.10748084,108050.0,108040.0,0.25205005]
["bitfinex","BTCUSD",1751795602011,1.76061529,108050.0,108040.0,0.25205005]
["bitfinex","BTCUSD",1751795602996,1.81061529,108050.0,108040.0,0.25205005]
["bitfinex","BTCUSD",1751795603811,1.81061529,108050.0,108040.0,0.23467439]
["bitfinex","BTCUSD",1751795604016,1.81061526,108050.0,108040.0,0.25205002]
["bitfinex","BTCUSD",1751795606089,1.80412161,108050.0,108040.0,0.25205002]
["bitfinex","BTCUSD",1751795606375,1.81061525,108050.0,108040.0,0.23467439]
["bitfinex","BTCUSD",1751795607143,1.81061525,108050.0,108040.0,0.25205001]
["bitfinex","BTCUSD",1751795607666,1.80412161,108050.0,108040.0,0.23467439]
["bitfinex","BTCUSD",1751795608207,1.81061525,108050.0,108040.0,0.25205]
["bitfinex","BTCUSD",1751795608388,1.80412161,108050.0,108040.0,0.25205]
["bitfinex","BTCUSD",1751795608613,1.80412161,108050.0,108040.0,0.23467439]
["bitfinex","BTCUSD",1751795610115,1.81061525,108050.0,108040.0,0.23467439]
["bitfinex","BTCUSD",1751795610326,1.81061525,108050.0,108040.0,0.25205]
["bitfinex","BTCUSD",1751795612413,1.71917832,108050.0,108040.0,0.25205001]
["bitfinex","BTCUSD",1751795613906,1.68757832,108050.0,108040.0,0.25205001]
["bitfinex","BTCUSD",1751795614128,1.68757833,108050.0,108040.0,0.25205001]
["bitfinex","BTCUSD",1751795617051,1.68757834,108050.0,108040.0,0.25205001]
["bitfinex","BTCUSD",1751795617679,1.67303749,108050.0,108040.0,0.25205001]
["bitfinex","BTCUSD",1751795617891,1.11133997,108050.0,108040.0,0.26785001]
["bitfinex","BTCUSD",1751795618070,1.11133997,108050.0,108040.0,0.28345001]
["bitfinex","BTCUSD",1751795618313,1.67303749,108050.0,108040.0,0.28345001]
["bitfinex","BTCUSD",1751795618525,1.48362566,108050.0,108040.0,0.28345001]
["bitfinex","BTCUSD",1751795620267,1.76447442,108050.0,108040.0,0.28345001]
["bitfinex","BTCUSD",1751795620646,1.76447442,108050.0,108040.0,0.28344368]
["bitfinex","BTCUSD",1751795621759,1.71447442,108050.0,108040.0,0.28344368]
["bitfinex","BTCUSD",1751795622094,1.48362566,108050.0,108040.0,0.28344368]
["bitfinex","BTCUSD",1751795622324,1.76447442,108050.0,108040.0,0.28344368]
["bitfinex","BTCUSD",1751795623773,1.76447442,108050.0,108040.0,0.25204368]
["bitfinex","BTCUSD",1751795624384,1.76447442,108050.0,108040.0,0.26764368]
["bitfinex","BTCUSD",1751795625630,1.76447442,108050.0,108040.0,0.28364368]
["bitfinex","BTCUSD",1751795627322,1.75798076,108050.0,108040.0,0.28364368]
["bitfinex","BTCUSD",1751795628603,1.41798076,108050.0,108040.0,0.28364368]
["bitfinex","BTCUSD",1751795630057,1.41798076,108050.0,108040.0,0.25204368]
["bitfinex","BTCUSD",1751795636538,1.42447122,108050.0,108040.0,0.25204368]
["bitfinex","BTCUSD",1751795649092,1.42447435,108050.0,108040.0,0.25204368]
["bitfinex","BTCUSD",1751795649821,1.76447435,108050.0,108040.0,0.25204368]
["bitfinex","BTCUSD",1751795653022,1.20277683,108050.0,108040.0,0.25204368]
["bitfinex","BTCUSD",1751795653235,1.76447435,108050.0,108040.0,0.25204368]
["bitfinex","BTCUSD",1751795656975,1.76447435,108050.0,108040.0,0.25172368]
["bitfinex","BTCUSD",1751795658051,1.73665035,108050.0,108040.0,0.25172368]
["bitfinex","BTCUSD",1751795658259,1.76447135,108050.0,108040.0,0.25172368]
["bitfinex","BTCUSD",1751795663910,1.73665035,108050.0,108040.0,0.25172368]
["bitfinex","BTCUSD",1751795665115,1.68665035,108050.0,108040.0,0.25172368]
["bitfinex","BTCUSD",1751795665343,1.73665035,108050.0,108040.0,0.25172368]
["bitfinex","BTCUSD",1751795667427,1.73665035,108050.0,108040.0,0.24424368]
["bitfinex","BTCUSD",1751795670346,1.73665035,108050.0,108040.0,0.2442493]
["bitfinex","BTCUSD",1751795671922,1.73665035,108050.0,108040.0,0.2597493]
["bitfinex","BTCUSD",1751795672340,1.68665035,108050.0,108040.0,0.2597493]
["bitfinex","BTCUSD",1751795672774,1.73665035,108050.0,108040.0,0.2442493]
["bitfinex","BTCUSD",1751795676114,1.73665114,108050.0,108040.0,0.2442493]
["bitfinex","BTCUSD",1751795676482,1.68665114,108050.0,108040.0,0.2442493]
["bitfinex","BTCUSD",1751795676736,1.73665114,108050.0,108040.0,0.2442493]
["bitfinex","BTCUSD",1751795679076,1.73665114,108050.0,108040.0,0.24424935]
["bitfinex","BTCUSD",1751795679484,1.68665114,108050.0,108040.0,0.24424935]
["bitfinex","BTCUSD",1751795679909,1.73665114,108050.0,108040.0,0.24424935]
["bitfinex","BTCUSD",1751795682144,1.73665121,108050.0,108040.0,0.24424935]
["bitfinex","BTCUSD",1751795682282,1.68665121,108050.0,108040.0,0.24424935]
["bitfinex","BTCUSD",1751795682479,1.73665121,108050.0,108040.0,0.24424935]
["bitfinex","BTCUSD",1751795685644,1.73665121,108050.0,108040.0,0.01747496]
["bitfinex","BTCUSD",1751795685892,1.76805121,108050.0,108040.0,0.25155496]
["bitfinex","BTCUSD",1751795686092,1.76805121,108050.0,108040.0,0.06347496]
["bitfinex","BTCUSD",1751795686304,1.79587521,108050.0,108040.0,0.25155496]
["bitfinex","BTCUSD",1751795693426,1.23417769,108050.0,108040.0,0.25155496]
["bitfinex","BTCUSD",1751795693627,1.79587521,108050.0,108040.0,0.25155496]
["bitfinex","BTCUSD",1751795697081,1.78938076,108050.0,108040.0,0.23418]
["bitfinex","BTCUSD",1751795697265,1.79587019,108050.0,108040.0,0.25154353]
["bitfinex","BTCUSD",1751795697633,1.79587019,108050.0,108040.0,0.25154316]
["bitfinex","BTCUSD",1751795697831,1.79587005,108050.0,108040.0,0.25154316]
["bitfinex","BTCUSD",1751795702371,1.79586981,108050.0,108040.0,0.25154257]
["bitfinex","BTCUSD",1751795703303,1.76446981,108050.0,108040.0,0.25154257]
["bitfinex","BTCUSD",1751795703756,1.77986981,108050.0,108040.0,0.25154257]
["bitfinex","BTCUSD",1751795705538,1.7644698,108050.0,108040.0,0.25154257]
["bitfinex","BTCUSD",1751795712072,1.7644698,108050.0,108040.0,0.06346257]
["bitfinex","BTCUSD",1751795712302,1.7644698,108050.0,108040.0,0.01746257]
["bitfinex","BTCUSD",1751795712508,1.7951698,108050.0,108040.0,0.01746257]
["bitfinex","BTCUSD",1751795717202,1.7951698,108050.0,108040.0,0.06342257]
["bitfinex","BTCUSD",1751795717437,1.79517411,108050.0,108040.0,0.06342257]
["bitfinex","BTCUSD",1751795718034,1.79517412,108050.0,108040.0,0.06342257]
["bitfinex","BTCUSD",1751795724154,1.79517412,108050.0,108040.0,0.06343583]
["bitfinex","BTCUSD",1751795724356,1.76447412,108050.0,108040.0,0.06343583]
["bitfinex","BTCUSD",1751795725665,1.79597412,108050.0,108040.0,0.06343583]
["bitfinex","BTCUSD",1751795727271,1.76447412,108050.0,108040.0,0.06343583]
["bitfinex","BTCUSD",1751795730659,1.76447483,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795731896,1.79507483,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795732321,1.76447483,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795733154,1.73665083,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795735066,1.76725083,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795735272,1.17495331,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795735485,1.73665083,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795737532,1.68665083,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795737752,1.73665083,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795738642,1.76905024,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795739053,1.73665024,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795741455,1.76905024,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795742700,1.73665024,108050.0,108040.0,0.06343592]
["bitfinex","BTCUSD",1751795750582,1.73015676,108050.0,108040.0,0.04606]
["bitfinex","BTCUSD",1751795750783,1.7366498,108050.0,108040.0,0.06343356]
["bitfinex","BTCUSD",1751795751214,1.17495228,108050.0,108040.0,0.06343356]
["bitfinex","BTCUSD",1751795751612,1.7366498,108050.0,108040.0,0.06343356]
["bitfinex","BTCUSD",1751795753964,2.25179944,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751795754078,2.27962544,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751795754891,1.9342491,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751795758602,1.9342491,108050.0,108040.0,0.00010001]
["bitfinex","BTCUSD",1751795759841,1.93424678,108050.0,108040.0,0.0001]
["bitfinex","BTCUSD",1751795760196,0.19437227,108040.0,108030.0,0.0412771]
["bitfinex","BTCUSD",1751795760395,1.22628316,108040.0,108030.0,0.04132416]
["bitfinex","BTCUSD",1751795760622,0.38373688,108040.0,108030.0,0.04132416]
["bitfinex","BTCUSD",1751795760847,1.76318316,108040.0,108030.0,0.04132416]
["bitfinex","BTCUSD",1751795761593,0.92163688,108040.0,108030.0,0.04132416]
["bitfinex","BTCUSD",1751795761775,1.76418316,108040.0,108030.0,0.04132416]
["bitfinex","BTCUSD",1751795762975,0.92163688,108040.0,108030.0,0.04132416]
["bitfinex","BTCUSD",1751795763177,1.76418316,108040.0,108030.0,0.04132416]
["bitfinex","BTCUSD",1751795765238,0.92163688,108040.0,108030.0,0.04132416]
["bitfinex","BTCUSD",1751795765470,1.75769241,108040.0,108030.0,0.04132416]
["bitfinex","BTCUSD",1751795765956,1.75769241,108040.0,108030.0,0.05869085]
["bitfinex","BTCUSD",1751795768218,1.75769241,108040.0,108030.0,0.05869122]
["bitfinex","BTCUSD",1751795770892,1.75769241,108040.0,108030.0,0.05869144]
["bitfinex","BTCUSD",1751795776274,1.76418439,108040.0,108030.0,0.05869144]
["bitfinex","BTCUSD",1751795776753,1.76418449,108040.0,108030.0,0.05869144]
["bitfinex","BTCUSD",1751795778933,1.77872534,108040.0,108030.0,0.05869144]
["bitfinex","BTCUSD",1751795779139,1.81012534,108040.0,108030.0,0.05869144]
["bitfinex","BTCUSD",1751795779954,1.80912534,108040.0,108030.0,0.05869144]
["bitfinex","BTCUSD",1751795780138,1.80912534,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795780345,1.81112534,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795780563,1.81117534,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795781267,1.81317534,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795782885,1.81317604,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795784166,2.00109604,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795784859,1.15854976,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795785053,2.00109604,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795790044,1.15854976,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795790246,2.00109604,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795793251,1.96969604,108040.0,108030.0,0.01751434]
["bitfinex","BTCUSD",1751795797906,1.96320326,108040.0,108030.0,0.00014706]
["bitfinex","BTCUSD",1751795798134,1.96969521,108040.0,108030.0,0.01751654]
["bitfinex","BTCUSD",1751795798303,2.30965521,108040.0,108030.0,0.01751654]
["bitfinex","BTCUSD",1751795798504,2.30965514,108040.0,108030.0,0.01751654]
["bitfinex","BTCUSD",1751795799321,2.30965514,108040.0,108030.0,0.01679654]
["bitfinex","BTCUSD",1751795799730,2.34085514,108040.0,108030.0,0.01679654]
["bitfinex","BTCUSD",1751795801408,1.49830886,108040.0,108030.0,0.01679654]
["bitfinex","BTCUSD",1751795801613,2.34085514,108040.0,108030.0,0.01679654]
["bitfinex","BTCUSD",1751795802260,2.34085514,108040.0,108030.0,0.01689654]
["bitfinex","BTCUSD",1751795803655,1.49830886,108040.0,108030.0,0.01689654]
["bitfinex","BTCUSD",1751795807245,1.49830886,108040.0,108020.0,0.04598]
["bitfinex","BTCUSD",1751795807246,0.24439026,108030.0,108020.0,0.04598]
["bitfinex","BTCUSD",1751795807501,0.40729798,108030.0,108020.0,0.04602713]
["bitfinex","BTCUSD",1751795809389,0.48512598,108030.0,108020.0,0.04602713]
["bitfinex","BTCUSD",1751795810357,0.48512095,108030.0,108020.0,0.04602713]
["bitfinex","BTCUSD",1751795811184,0.50022095,108030.0,108020.0,0.04602713]
["bitfinex","BTCUSD",1751795811985,0.48512095,108030.0,108020.0,0.04602713]
["bitfinex","BTCUSD",1751795819054,0.48511827,108030.0,108020.0,0.04602713]
["bitfinex","BTCUSD",1751795819254,0.48511827,108030.0,108020.0,0.0633794]
["bitfinex","BTCUSD",1751795826524,0.48511827,108030.0,108020.0,0.0948794]
["bitfinex","BTCUSD",1751795826735,0.4508061,108030.0,108020.0,0.0948794]
["bitfinex","BTCUSD",1751795833358,0.4508061,108030.0,108020.0,0.09488907]
["bitfinex","BTCUSD",1751795842076,0.4508061,108030.0,108020.0,0.09488758]
["bitfinex","BTCUSD",1751795846525,0.4508561,108030.0,108020.0,0.09488758]
["bitfinex","BTCUSD",1751795846933,0.4508561,108030.0,108020.0,0.07958758]
["bitfinex","BTCUSD",1751795847160,0.45734509,108030.0,108020.0,0.07958758]
["bitfinex","BTCUSD",1751795848083,0.4508561,108030.0,108020.0,0.07958758]
["bitfinex","BTCUSD",1751795848310,0.45734535,108030.0,108020.0,0.07958758]
["bitfinex","BTCUSD",1751795849840,0.45734535,108030.0,108020.0,0.06338758]
["bitfinex","BTCUSD",1751795854045,0.48904535,108030.0,108020.0,0.01750758]
["bitfinex","BTCUSD",1751795854476,0.4825561,108030.0,108020.0,0.0175161]
["bitfinex","BTCUSD",1751795854646,0.4890471,108030.0,108020.0,0.0175161]
["bitfinex","BTCUSD",1751795857555,0.48904797,108030.0,108020.0,0.0175161]
["bitfinex","BTCUSD",1751795860530,0.51687597,108030.0,108020.0,0.0175161]
["bitfinex","BTCUSD",1751795860685,0.5168757,108030.0,108020.0,0.0175161]
["bitfinex","BTCUSD",1751795862853,0.4851757,108030.0,108020.0,0.0175161]
["bitfinex","BTCUSD",1751795863500,0.5154757,108030.0,108020.0,0.0175161]
["bitfinex","BTCUSD",1751795864439,0.5154757,108030.0,108020.0,1.0175161]
["bitfinex","BTCUSD",1751795866997,0.4654757,108030.0,108020.0,1.0175161]
["bitfinex","BTCUSD",1751795867208,0.5154757,108030.0,108020.0,1.0175161]
["bitfinex","BTCUSD",1751795868541,0.53001655,108030.0,108020.0,1.0175161]
["bitfinex","BTCUSD",1751795869698,0.53001655,108030.0,108020.0,1.01751823]
["bitfinex","BTCUSD",1751795870359,1.01691655,108030.0,108020.0,1.01751823]
["bitfinex","BTCUSD",1751795871860,0.96691655,108030.0,108020.0,1.01751823]
["bitfinex","BTCUSD",1751795872070,1.01691655,108030.0,108020.0,1.01751823]
["bitfinex","BTCUSD",1751795875217,0.98661655,108030.0,108020.0,1.01751823]
["bitfinex","BTCUSD",1751795876112,1.00221655,108030.0,108020.0,1.01751823]
["bitfinex","BTCUSD",1751795876509,1.01881655,108030.0,108020.0,1.01751823]
["bitfinex","BTCUSD",1751795881165,1.04624777,108030.0,108020.0,1.01751823]
["bitfinex","BTCUSD",1751795885139,1.01404777,108030.0,108020.0,1.01751823]
["bitfinex","BTCUSD",1751795885457,1.04624777,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795888606,1.01404777,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795891351,1.04624777,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795893882,0.99624777,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795894107,1.04624777,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795894790,0.98661655,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795897870,0.93661655,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795898098,0.98661655,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795898844,0.98661967,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795901171,1.01471546,108030.0,108020.0,1.20523823]
["bitfinex","BTCUSD",1751795901861,1.01471546,108030.0,108020.0,1.18786713]
["bitfinex","BTCUSD",1751795902064,1.01471546,108030.0,108020.0,1.205247]
["bitfinex","BTCUSD",1751795902550,1.01471546,108030.0,108020.0,1.20524699]
["bitfinex","BTCUSD",1751795911493,1.01471521,108030.0,108020.0,1.20524602]
["bitfinex","BTCUSD",1751795914307,1.014715,108030.0,108020.0,1.20524546]
["bitfinex","BTCUSD",1751795915307,0.964715,108030.0,108020.0,1.20524546]
["bitfinex","BTCUSD",1751795915517,1.014715,108030.0,108020.0,1.20524546]
["bitfinex","BTCUSD",1751795916500,0.964715,108030.0,108020.0,1.20524546]
["bitfinex","BTCUSD",1751795916701,1.014715,108030.0,108020.0,1.20524546]
["bitfinex","BTCUSD",1751795920200,1.014715,108030.0,108020.0,1.20524474]
["bitfinex","BTCUSD",1751795921776,0.964715,108030.0,108020.0,1.20524474]
["bitfinex","BTCUSD",1751795921979,1.014715,108030.0,108020.0,1.20524474]
["bitfinex","BTCUSD",1751795923167,1.00822074,108030.0,108020.0,1.20524474]
["bitfinex","BTCUSD",1751795923285,1.01471469,108030.0,108020.0,1.20524474]
["bitfinex","BTCUSD",1751795925308,0.96471469,108030.0,108020.0,1.20524474]
["bitfinex","BTCUSD",1751795925518,1.01471469,108030.0,108020.0,1.20524474]
["bitfinex","BTCUSD",1751795929116,1.01471469,108030.0,108020.0,1.20524462]
["bitfinex","BTCUSD",1751795930986,1.02981469,108030.0,108020.0,1.20524462]
["bitfinex","BTCUSD",1751795931113,1.01471469,108030.0,108020.0,1.20524462]
["bitfinex","BTCUSD",1751795932120,1.01471469,108030.0,108020.0,1.20524478]
["bitfinex","BTCUSD",1751795941108,1.01471545,108030.0,108020.0,1.20524667]
["bitfinex","BTCUSD",1751795962707,1.01671545,108030.0,108020.0,1.20524667]
["bitfinex","BTCUSD",1751795963317,1.01871545,108030.0,108020.0,1.20524667]
["bitfinex","BTCUSD",1751795964484,1.0187145,108030.0,108020.0,1.20524667]
["bitfinex","BTCUSD",1751795964708,1.0187145,108030.0,108020.0,1.2052468]
["bitfinex","BTCUSD",1751795971688,1.0187145,108030.0,108020.0,1.20524679]
["bitfinex","BTCUSD",1751795974016,1.0187145,108030.0,108020.0,1.20524672]
["bitfinex","BTCUSD",1751795977593,1.0187145,108030.0,108020.0,1.01752672]
["bitfinex","BTCUSD",1751795977803,1.0503145,108030.0,108020.0,1.01752672]
["bitfinex","BTCUSD",1751795981062,1.2377145,108030.0,108020.0,1.01752672]
["bitfinex","BTCUSD",1751795982614,0.7508145,108030.0,108020.0,1.01752672]
["bitfinex","BTCUSD",1751795983011,0.7508145,108030.0,108020.0,1.02621499]
["bitfinex","BTCUSD",1751795983333,0.7508145,108030.0,108020.0,1.02621475]
["bitfinex","BTCUSD",1751795985964,0.7508145,108030.0,108020.0,1.02621059]
["bitfinex","BTCUSD",1751795994194,0.7508145,108030.0,108020.0,1.02620961]
["bitfinex","BTCUSD",1751795994938,0.75081219,108030.0,108020.0,1.02620961]
["bitfinex","BTCUSD",1751796000218,0.75081219,108030.0,108020.0,1.01752256]
["bitfinex","BTCUSD",1751796000404,0.71917219,108030.0,108020.0,1.01752256]
["bitfinex","BTCUSD",1751796000875,0.71917244,108030.0,108020.0,1.01752256]
["bitfinex","BTCUSD",1751796001326,0.75107244,108030.0,108020.0,1.01752256]
["bitfinex","BTCUSD",1751796002610,1.14107244,108030.0,108020.0,0.58002172]
["bitfinex","BTCUSD",1751796002821,1.14107244,108030.0,108020.0,0.48711412]
["bitfinex","BTCUSD",1751796005942,1.14107244,108030.0,108020.0,0.48710728]
["bitfinex","BTCUSD",1751796011898,1.14107244,108030.0,108020.0,0.48710324]
["bitfinex","BTCUSD",1751796012746,1.18260226,108030.0,108020.0,0.48710324]
["bitfinex","BTCUSD",1751796014275,1.14107244,108030.0,108020.0,0.04811226]
["bitfinex","BTCUSD",1751796014451,1.14591187,108030.0,108020.0,0.04811226]
["bitfinex","BTCUSD",1751796014621,1.14591187,108030.0,108020.0,1e-08]
["bitfinex","BTCUSD",1751796015057,0.53440826,108020.0,108010.0,0.0033429]
["bitfinex","BTCUSD",1751796015228,1.4793885,108020.0,108010.0,0.012072]
["bitfinex","BTCUSD",1751796015701,0.20896711,108010.0,108000.0,0.5077078]
["bitfinex","BTCUSD",1751796015898,0.38828938,108010.0,108000.0,0.5077078]
["bitfinex","BTCUSD",1751796016303,0.41612638,108010.0,108000.0,0.5077078]
["bitfinex","BTCUSD",1751796017122,0.41612638,108010.0,108000.0,0.5087078]
["bitfinex","BTCUSD",1751796017324,0.50756331,108010.0,108000.0,0.5087078]
["bitfinex","BTCUSD",1751796018257,0.55756331,108010.0,108000.0,0.5087078]
["bitfinex","BTCUSD",1751796018458,0.55755962,108010.0,108000.0,0.5087078]
["bitfinex","BTCUSD",1751796020982,0.56699943,108010.0,108000.0,0.5087078]
["bitfinex","BTCUSD",1751796021188,0.95699943,108010.0,108000.0,0.5087078]
["bitfinex","BTCUSD",1751796022344,0.95699943,108010.0,108000.0,0.0825174]
["bitfinex","BTCUSD",1751796024244,1.14431943,108010.0,108000.0,0.0825174]
["bitfinex","BTCUSD",1751796031998,1.13783778,108010.0,108000.0,0.0825174]
["bitfinex","BTCUSD",1751796033015,1.14431393,108010.0,108000.0,0.0825174]
["bitfinex","BTCUSD",1751796033460,1.13783778,108010.0,108000.0,0.0825174]
["bitfinex","BTCUSD",1751796036349,1.1443142,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751796036781,1.13783778,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751796036998,1.14267721,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751796038539,1.14267721,108010.0,108000.0,0.00010001]
["bitfinex","BTCUSD",1751796038948,1.14915435,108010.0,108000.0,1e-08]
["bitfinex","BTCUSD",1751796040005,0.59902113,107980.0,107970.0,0.00338576]
["bitfinex","BTCUSD",1751796040217,0.75364017,107980.0,107970.0,0.02940812]
["bitfinex","BTCUSD",1751796040681,0.78148317,107980.0,107970.0,0.02940812]
["bitfinex","BTCUSD",1751796041316,0.78795979,107980.0,107970.0,0.03840812]
["bitfinex","BTCUSD",1751796041535,0.71834808,107980.0,107970.0,0.03840812]
["bitfinex","BTCUSD",1751796042658,0.71834808,107980.0,107970.0,0.03840171]
["bitfinex","BTCUSD",1751796043075,0.71834808,107980.0,107970.0,0.07070171]
["bitfinex","BTCUSD",1751796043494,0.71834808,107980.0,107970.0,0.05410171]
["bitfinex","BTCUSD",1751796044095,0.71834808,107980.0,107970.0,0.03840171]
["bitfinex","BTCUSD",1751796044313,0.80978501,107980.0,107970.0,0.03840171]
["bitfinex","BTCUSD",1751796044516,0.84178501,107980.0,107970.0,0.03840171]
["bitfinex","BTCUSD",1751796044729,1.33515959,107980.0,107970.0,0.03840171]
["bitfinex","BTCUSD",1751796045135,1.52263959,107980.0,107970.0,0.03840171]
["bitfinex","BTCUSD",1751796045342,1.49067959,107980.0,107970.0,0.07070171]
["bitfinex","BTCUSD",1751796045579,1.48420501,107980.0,107970.0,0.07070171]
["bitfinex","BTCUSD",1751796045819,0.85996794,107980.0,107970.0,0.07070171]
["bitfinex","BTCUSD",1751796046044,0.74994863,107980.0,107970.0,0.31080017]
["bitfinex","BTCUSD",1751796046275,0.74994906,107980.0,107970.0,0.32006191]
["bitfinex","BTCUSD",1751796046476,0.74994906,107980.0,107970.0,0.36170019]
["bitfinex","BTCUSD",1751796047098,0.74068835,107980.0,107970.0,0.35243845]
["bitfinex","BTCUSD",1751796047515,0.77731459,107980.0,107970.0,0.36170019]
["bitfinex","BTCUSD",1751796048004,0.77731459,107980.0,107970.0,0.37096185]
["bitfinex","BTCUSD",1751796048214,0.72731459,107980.0,107970.0,0.37096185]
["bitfinex","BTCUSD",1751796048472,4.702e-05,107980.0,107970.0,0.63271043]
["bitfinex","BTCUSD",1751796048688,0.00930722,107980.0,107970.0,0.67445227]
["bitfinex","BTCUSD",1751796049132,0.20378801,107980.0,107970.0,0.62818476]
["bitfinex","BTCUSD",1751796049388,0.20378801,107980.0,107970.0,0.44294813]
["bitfinex","BTCUSD",1751796049611,0.28842654,107980.0,107970.0,0.40119897]
["bitfinex","BTCUSD",1751796050260,0.28842654,107980.0,107970.0,0.16791897]
["bitfinex","BTCUSD",1751796050478,0.28842654,107980.0,107970.0,0.21351897]
["bitfinex","BTCUSD",1751796050709,0.28842654,107980.0,107970.0,0.15793267]
["bitfinex","BTCUSD",1751796051206,0.28842654,107980.0,107970.0,0.21351897]
["bitfinex","BTCUSD",1751796053996,0.28842654,107980.0,107970.0,0.19617647]
["bitfinex","BTCUSD",1751796057068,0.28842654,107980.0,107970.0,0.21351727]
["bitfinex","BTCUSD",1751796057482,0.28842654,107980.0,107970.0,0.21351355]
["bitfinex","BTCUSD",1751796057624,0.28842654,107980.0,107970.0,0.15792725]
["bitfinex","BTCUSD",1751796059445,0.28842654,107980.0,107970.0,0.12562725]
["bitfinex","BTCUSD",1751796060545,0.28842654,107980.0,107970.0,0.1417261]
["bitfinex","BTCUSD",1751796060701,0.28842654,107980.0,107970.0,0.1256261]
["bitfinex","BTCUSD",1751796061134,0.24452738,107980.0,107970.0,0.1568261]
["bitfinex","BTCUSD",1751796062432,0.24457738,107980.0,107970.0,0.1568261]
["bitfinex","BTCUSD",1751796065564,0.24457738,107980.0,107970.0,0.15682948]
["bitfinex","BTCUSD",1751796074292,0.24457738,107980.0,107970.0,0.21241578]
["bitfinex","BTCUSD",1751796074544,0.24457738,107980.0,107970.0,0.18640235]
["bitfinex","BTCUSD",1751796074709,0.24457738,107980.0,107970.0,0.21244494]
["bitfinex","BTCUSD",1751796075048,0.24457738,107980.0,107970.0,0.19508321]
["bitfinex","BTCUSD",1751796075252,0.24457738,107980.0,107970.0,0.21244534]
["bitfinex","BTCUSD",1751796075434,0.26312899,107980.0,107970.0,0.21244534]
["bitfinex","BTCUSD",1751796075602,0.26312899,107980.0,107970.0,0.19734534]
["bitfinex","BTCUSD",1751796076546,0.24448662,107980.0,107970.0,0.19734534]
["bitfinex","BTCUSD",1751796077419,0.24448662,107980.0,107970.0,0.18124534]
["bitfinex","BTCUSD",1751796079573,0.24448662,107980.0,107970.0,0.18132239]
["bitfinex","BTCUSD",1751796083972,0.24448662,107980.0,107970.0,0.18142239]
["bitfinex","BTCUSD",1751796084391,0.26098662,107980.0,107970.0,0.18142239]
["bitfinex","BTCUSD",1751796084621,0.35242355,107980.0,107970.0,0.18142239]
["bitfinex","BTCUSD",1751796085101,0.33592355,107980.0,107970.0,0.18142239]
["bitfinex","BTCUSD",1751796088389,0.35202355,107980.0,107970.0,0.18142239]
["bitfinex","BTCUSD",1751796088594,0.33592355,107980.0,107970.0,0.18142239]
["bitfinex","BTCUSD",1751796089682,0.33592355,107980.0,107970.0,0.18143235]
["bitfinex","BTCUSD",1751796090687,0.33592355,107980.0,107970.0,0.19998235]
["bitfinex","BTCUSD",1751796090888,0.33592355,107980.0,107970.0,0.18143235]
["bitfinex","BTCUSD",1751796092495,0.33592355,107980.0,107970.0,0.17309783]
["bitfinex","BTCUSD",1751796092821,0.33592355,107980.0,107970.0,0.17311729]
["bitfinex","BTCUSD",1751796095694,0.33592355,107980.0,107970.0,0.17311735]
["bitfinex","BTCUSD",1751796099037,0.33592355,107980.0,107970.0,0.15573574]
["bitfinex","BTCUSD",1751796099202,0.33592355,107980.0,107970.0,0.17311773]
["bitfinex","BTCUSD",1751796101114,0.33592355,107980.0,107970.0,0.17311915]
["bitfinex","BTCUSD",1751796101726,0.33592355,107980.0,107970.0,0.17311953]
["bitfinex","BTCUSD",1751796104075,0.33592355,107980.0,107970.0,0.17311953]
["bitfinex","BTCUSD",1751796104699,0.33592355,107980.0,107970.0,0.17311998]
["bitfinex","BTCUSD",1751796106462,0.36752355,107980.0,107970.0,0.17311998]
["bitfinex","BTCUSD",1751796107990,0.36752355,107980.0,107970.0,0.25649943]
["bitfinex","BTCUSD",1751796109582,0.36752355,107980.0,107970.0,0.17311998]
["bitfinex","BTCUSD",1751796110734,0.36752355,107980.0,107970.0,0.1470463]
["bitfinex","BTCUSD",1751796111347,0.70752355,107980.0,107970.0,0.1470463]
["bitfinex","BTCUSD",1751796111569,0.70752355,107980.0,107970.0,0.18876918]
["bitfinex","BTCUSD",1751796111924,0.70752355,107980.0,107970.0,0.21484633]
["bitfinex","BTCUSD",1751796114510,0.79896048,107980.0,107970.0,0.40288633]
["bitfinex","BTCUSD",1751796116636,0.79896048,107980.0,107970.0,0.34730003]
["bitfinex","BTCUSD",1751796117561,0.84896048,107980.0,107970.0,0.34730003]
["bitfinex","BTCUSD",1751796119022,0.84896048,107980.0,107970.0,0.3733638]
["bitfinex","BTCUSD",1751796120735,0.84896048,107980.0,107970.0,0.1397238]
["bitfinex","BTCUSD",1751796120971,0.84896048,107980.0,107970.0,0.3732838]
["bitfinex","BTCUSD",1751796121393,0.84896048,107980.0,107970.0,0.3732826]
["bitfinex","BTCUSD",1751796122315,0.84896048,107980.0,107970.0,0.3682826]
["bitfinex","BTCUSD",1751796122552,0.84896048,107980.0,107970.0,0.37223799]
["bitfinex","BTCUSD",1751796123570,0.84896048,107980.0,107970.0,0.36823799]
["bitfinex","BTCUSD",1751796123962,0.84896048,107980.0,107970.0,0.37123799]
["bitfinex","BTCUSD",1751796124213,0.84896048,107980.0,107970.0,0.34517542]
["bitfinex","BTCUSD",1751796124656,0.84896048,107980.0,107970.0,0.37123103]
["bitfinex","BTCUSD",1751796125089,0.84896048,107980.0,107970.0,0.18359103]
["bitfinex","BTCUSD",1751796125318,0.84896048,107980.0,107970.0,0.37115103]
["bitfinex","BTCUSD",1751796128176,0.84896048,107980.0,107970.0,0.29609852]
["bitfinex","BTCUSD",1751796128382,0.84896048,107980.0,107970.0,0.37113265]
["bitfinex","BTCUSD",1751796129438,0.84896048,107980.0,107970.0,0.13765265]
["bitfinex","BTCUSD",1751796129988,0.84896048,107980.0,107970.0,0.32517265]
["bitfinex","BTCUSD",1751796130367,0.84896048,107980.0,107970.0,0.32116992]
["bitfinex","BTCUSD",1751796130615,1.33686048,107980.0,107970.0,0.32116992]
["bitfinex","BTCUSD",1751796131177,1.33686048,107980.0,107970.0,0.32316992]
["bitfinex","BTCUSD",1751796131833,1.33686048,107980.0,107970.0,0.13564992]
["bitfinex","BTCUSD",1751796132036,1.33686048,107980.0,107970.0,0.09396429]
["bitfinex","BTCUSD",1751796132820,1.33686048,107980.0,107970.0,0.09096429]
["bitfinex","BTCUSD",1751796133019,1.33786048,107980.0,107970.0,0.09096429]
["bitfinex","BTCUSD",1751796133635,1.33786048,107980.0,107970.0,0.09096458]
["bitfinex","BTCUSD",1751796134135,1.33686048,107980.0,107970.0,0.09096458]
["bitfinex","BTCUSD",1751796134536,1.33686048,107980.0,107970.0,0.09196458]
["bitfinex","BTCUSD",1751796136439,1.33682048,107980.0,107970.0,0.09196458]
["bitfinex","BTCUSD",1751796138500,1.27322355,107980.0,107970.0,0.09196458]
["bitfinex","BTCUSD",1751796138710,1.24538355,107980.0,107970.0,0.09196458]
["bitfinex","BTCUSD",1751796139557,1.24538355,107980.0,107970.0,0.0745957]
["bitfinex","BTCUSD",1751796139677,1.24538355,107980.0,107970.0,0.0919682]
["bitfinex","BTCUSD",1751796140832,1.24538355,107980.0,107970.0,0.0745957]
["bitfinex","BTCUSD",1751796141000,1.27534019,107980.0,107970.0,0.0745957]
["bitfinex","BTCUSD",1751796141891,1.27534019,107980.0,107970.0,0.06591141]
["bitfinex","BTCUSD",1751796143520,1.27534019,107980.0,107970.0,0.10759704]
["bitfinex","BTCUSD",1751796146355,1.27534019,107980.0,107970.0,0.15331704]
["bitfinex","BTCUSD",1751796146519,1.27534019,107980.0,107970.0,0.11996854]
["bitfinex","BTCUSD",1751796147372,1.24538355,107980.0,107970.0,0.11996854]
["bitfinex","BTCUSD",1751796183033,1.12234662,107980.0,107970.0,0.20927029]
["bitfinex","BTCUSD",1751796183251,0.60647082,107980.0,107970.0,0.41997636]
["bitfinex","BTCUSD",1751796183477,0.069571,107980.0,107970.0,0.38755196]
["bitfinex","BTCUSD",1751796183702,0.00105,107980.0,107970.0,0.56236834]
["bitfinex","BTCUSD",1751796183928,0.00105,107980.0,107970.0,0.50678204]
["bitfinex","BTCUSD",1751796184155,0.00105,107980.0,107970.0,0.51483952]
["bitfinex","BTCUSD",1751796184602,0.00105,107980.0,107970.0,0.42340259]
["bitfinex","BTCUSD",1751796185310,0.00105,107980.0,107970.0,0.5345752]
["bitfinex","BTCUSD",1751796185515,0.00105,107980.0,107970.0,0.55091955]
["bitfinex","BTCUSD",1751796185723,0.00105,107980.0,107970.0,0.55391955]
["bitfinex","BTCUSD",1751796185934,5e-05,107980.0,107970.0,0.55191955]
["bitfinex","BTCUSD",1751796186146,5e-05,107980.0,107970.0,0.55491955]
["bitfinex","BTCUSD",1751796186588,5e-05,107980.0,107970.0,0.44374694]
["bitfinex","BTCUSD",1751796187639,5e-05,107980.0,107970.0,0.53518387]
["bitfinex","BTCUSD",1751796187857,5e-05,107980.0,107970.0,0.44374694]
["bitfinex","BTCUSD",1751796188570,5e-05,107980.0,107970.0,0.52690753]
["bitfinex","BTCUSD",1751796191308,0.00931028,107980.0,107970.0,0.71451745]
["bitfinex","BTCUSD",1751796191519,0.00931028,107980.0,107970.0,0.76992633]
["bitfinex","BTCUSD",1751796192186,0.01857073,107980.0,107970.0,0.76992633]
["bitfinex","BTCUSD",1751796192719,0.00931028,107980.0,107970.0,0.76992633]
["bitfinex","BTCUSD",1751796192965,0.01857065,107980.0,107970.0,0.76992633]
["bitfinex","BTCUSD",1751796193819,0.02783119,107980.0,107970.0,0.76992633]
["bitfinex","BTCUSD",1751796194053,0.01857065,107980.0,107970.0,0.76992633]
["bitfinex","BTCUSD",1751796194277,0.02783119,107980.0,107970.0,0.76992389]
["bitfinex","BTCUSD",1751796194484,0.0278311,107980.0,107970.0,0.76992389]
["bitfinex","BTCUSD",1751796195087,0.04635244,107980.0,107970.0,0.76992389]
["bitfinex","BTCUSD",1751796197536,0.04635304,107980.0,107970.0,0.76992389]
["bitfinex","BTCUSD",1751796200283,0.04635304,107980.0,107970.0,0.76992429]
["bitfinex","BTCUSD",1751796200489,0.04635304,107980.0,107970.0,0.79816371]
["bitfinex","BTCUSD",1751796201660,0.03709216,107980.0,107970.0,0.79816371]
["bitfinex","BTCUSD",1751796202511,0.03709207,107980.0,107970.0,0.74275483]
["bitfinex","BTCUSD",1751796203138,0.04635287,107980.0,107970.0,0.74275483]
["bitfinex","BTCUSD",1751796204638,0.01857082,107980.0,107970.0,0.74275483]
["bitfinex","BTCUSD",1751796211520,0.01857082,107980.0,107970.0,0.65959424]
["bitfinex","BTCUSD",1751796212347,0.01857082,107980.0,107970.0,0.77076685]
["bitfinex","BTCUSD",1751796213598,0.00931037,107980.0,107970.0,0.77076685]
["bitfinex","BTCUSD",1751796214822,0.00931028,107980.0,107970.0,0.77076685]
["bitfinex","BTCUSD",1751796215299,0.00931028,107980.0,107970.0,0.77082908]
["bitfinex","BTCUSD",1751796215908,0.00931028,107980.0,107970.0,0.77082918]
["bitfinex","BTCUSD",1751796217351,5e-05,107980.0,107970.0,0.86226611]
["bitfinex","BTCUSD",1751796217471,5e-05,107980.0,107970.0,0.77082918]
["bitfinex","BTCUSD",1751796219589,5e-05,107980.0,107970.0,0.77082907]
["bitfinex","BTCUSD",1751796223292,5e-05,107980.0,107970.0,0.79862222]
["bitfinex","BTCUSD",1751796225176,5e-05,107980.0,107970.0,0.81316307]
["bitfinex","BTCUSD",1751796225343,0.20301101,108010.0,108000.0,0.20370351]
["bitfinex","BTCUSD",1751796225551,0.11157408,108010.0,108000.0,0.73284472]
["bitfinex","BTCUSD",1751796226037,0.11157408,108010.0,108000.0,0.84262153]
["bitfinex","BTCUSD",1751796226293,0.12083248,108010.0,108000.0,0.83354065]
["bitfinex","BTCUSD",1751796226627,0.12083248,108010.0,108000.0,0.87520265]
["bitfinex","BTCUSD",1751796227079,0.12083248,108010.0,108000.0,0.88446156]
["bitfinex","BTCUSD",1751796227293,0.12083248,108010.0,108000.0,0.88444616]
["bitfinex","BTCUSD",1751796227500,0.12083248,108010.0,108000.0,0.87518725]
["bitfinex","BTCUSD",1751796228145,0.12083248,108010.0,108000.0,0.90851197]
["bitfinex","BTCUSD",1751796228597,0.11157408,108010.0,108000.0,0.95348773]
["bitfinex","BTCUSD",1751796228782,0.12083248,108010.0,108000.0,0.91761102]
["bitfinex","BTCUSD",1751796228987,0.11157408,108010.0,108000.0,0.91776841]
["bitfinex","BTCUSD",1751796229189,0.12083248,108010.0,108000.0,0.9085095]
["bitfinex","BTCUSD",1751796230028,0.11157408,108010.0,108000.0,0.86592578]
["bitfinex","BTCUSD",1751796230228,0.10231585,108010.0,108000.0,0.83352278]
["bitfinex","BTCUSD",1751796230489,0.11557408,108010.0,108000.0,0.88442342]
["bitfinex","BTCUSD",1751796230635,0.11557408,108010.0,108000.0,0.87516459]
["bitfinex","BTCUSD",1751796230835,0.11557408,108010.0,108000.0,0.89368233]
["bitfinex","BTCUSD",1751796231052,0.11557408,108010.0,108000.0,0.85204052]
["bitfinex","BTCUSD",1751796231257,0.11557408,108010.0,108000.0,0.86116857]
["bitfinex","BTCUSD",1751796231822,0.11557408,108010.0,108000.0,0.85190974]
["bitfinex","BTCUSD",1751796232244,0.11557408,108010.0,108000.0,0.83339183]
["bitfinex","BTCUSD",1751796232445,0.12483248,108010.0,108000.0,0.84265083]
["bitfinex","BTCUSD",1751796232881,0.12483248,108010.0,108000.0,0.83339183]
["bitfinex","BTCUSD",1751796233797,0.12483248,108010.0,108000.0,0.84265083]
["bitfinex","BTCUSD",1751796234010,0.12483248,108010.0,108000.0,0.84265074]
["bitfinex","BTCUSD",1751796234177,0.12483248,108010.0,108000.0,0.84265083]
["bitfinex","BTCUSD",1751796234379,0.07483248,108010.0,108000.0,0.83339183]
["bitfinex","BTCUSD",1751796234735,0.12483248,108010.0,108000.0,0.83339183]
["bitfinex","BTCUSD",1751796234873,0.12483248,108010.0,108000.0,0.84265083]
["bitfinex","BTCUSD",1751796235072,0.12483248,108010.0,108000.0,0.83339183]
["bitfinex","BTCUSD",1751796235267,0.12483248,108010.0,108000.0,0.84265083]
["bitfinex","BTCUSD",1751796235964,0.12483248,108010.0,108000.0,0.83339183]
["bitfinex","BTCUSD",1751796236151,0.12483248,108010.0,108000.0,0.83339192]
["bitfinex","BTCUSD",1751796236355,0.12488248,108010.0,108000.0,0.83339192]
["bitfinex","BTCUSD",1751796236577,0.12488248,108010.0,108000.0,0.875015]
["bitfinex","BTCUSD",1751796237598,0.12488248,108010.0,108000.0,0.88427408]
["bitfinex","BTCUSD",1751796238060,0.12488248,108010.0,108000.0,0.875015]
["bitfinex","BTCUSD",1751796238695,0.31005051,108010.0,108000.0,0.875015]
["bitfinex","BTCUSD",1751796239157,0.31005051,108010.0,108000.0,0.90831273]
["bitfinex","BTCUSD",1751796239366,0.12488239,108010.0,108000.0,0.91757164]
["bitfinex","BTCUSD",1751796239576,0.12488239,108010.0,108000.0,0.87594856]
["bitfinex","BTCUSD",1751796240476,0.12488239,108010.0,108000.0,0.87594873]
["bitfinex","BTCUSD",1751796240681,0.12488239,108010.0,108000.0,0.89446664]
["bitfinex","BTCUSD",1751796241426,0.12488239,108010.0,108000.0,0.87711014]
["bitfinex","BTCUSD",1751796241644,0.12488239,108010.0,108000.0,0.89445364]
["bitfinex","BTCUSD",1751796241848,0.11562408,108010.0,108000.0,0.89445364]
["bitfinex","BTCUSD",1751796242045,0.12488248,108010.0,108000.0,0.88519473]
["bitfinex","BTCUSD",1751796242285,0.12488239,108010.0,108000.0,0.89445364]
["bitfinex","BTCUSD",1751796242615,0.02456585,108010.0,108000.0,0.89445322]
["bitfinex","BTCUSD",1751796242806,0.03382416,108010.0,108000.0,0.88519439]
["bitfinex","BTCUSD",1751796243009,0.08382416,108010.0,108000.0,0.88519439]
["bitfinex","BTCUSD",1751796243168,0.08382416,108010.0,108000.0,0.89445322]
["bitfinex","BTCUSD",1751796244149,0.08382408,108010.0,108000.0,0.89445322]
["bitfinex","BTCUSD",1751796244528,0.02456585,108010.0,108000.0,0.98588972]
["bitfinex","BTCUSD",1751796244886,0.01530771,108010.0,108000.0,1.01366915]
["bitfinex","BTCUSD",1751796245081,0.03382348,108010.0,108000.0,0.98037142]
["bitfinex","BTCUSD",1751796245719,0.02982348,108010.0,108000.0,0.98037142]
["bitfinex","BTCUSD",1751796246313,0.02982348,108010.0,108000.0,0.99547142]
["bitfinex","BTCUSD",1751796246955,0.02982348,108010.0,108000.0,1.01077142]
["bitfinex","BTCUSD",1751796247366,0.02982348,108010.0,108000.0,0.99547142]
["bitfinex","BTCUSD",1751796248230,0.02982348,108010.0,108000.0,0.98037142]
["bitfinex","BTCUSD",1751796248689,0.01130763,108010.0,108000.0,0.98037142]
["bitfinex","BTCUSD",1751796248894,0.02056543,108010.0,108000.0,0.98037142]
["bitfinex","BTCUSD",1751796249079,0.02056543,108010.0,108000.0,0.88893449]
["bitfinex","BTCUSD",1751796249284,0.00205,108010.0,108000.0,0.92153449]
["bitfinex","BTCUSD",1751796249494,0.01130763,108010.0,108000.0,0.92153449]
["bitfinex","BTCUSD",1751796249710,0.00205,108010.0,108000.0,0.92153449]
["bitfinex","BTCUSD",1751796250415,0.00205,108010.0,108000.0,0.83819492]
["bitfinex","BTCUSD",1751796250799,0.00205,108010.0,108000.0,0.92963185]
["bitfinex","BTCUSD",1751796251133,0.00205,108010.0,108000.0,1.04075128]
["bitfinex","BTCUSD",1751796251336,0.00205,108010.0,108000.0,0.92963185]
["bitfinex","BTCUSD",1751796251483,0.00205,108010.0,108000.0,1.04075128]
["bitfinex","BTCUSD",1751796253357,5e-05,108020.0,108010.0,0.21294219]
["bitfinex","BTCUSD",1751796253561,5e-05,108020.0,108010.0,0.50936262]
["bitfinex","BTCUSD",1751796254413,5e-05,108020.0,108010.0,0.59258536]
["bitfinex","BTCUSD",1751796254819,0.00930694,108020.0,108010.0,0.59258536]
["bitfinex","BTCUSD",1751796255020,0.01030685,108020.0,108010.0,0.59258536]
["bitfinex","BTCUSD",1751796255306,0.00105,108020.0,108010.0,0.59258536]
["bitfinex","BTCUSD",1751796255723,0.00105,108020.0,108010.0,0.68402229]
["bitfinex","BTCUSD",1751796255926,0.01030694,108020.0,108010.0,0.68402229]
["bitfinex","BTCUSD",1751796256130,0.01230694,108020.0,108010.0,0.68402229]
["bitfinex","BTCUSD",1751796257225,0.01230694,108020.0,108010.0,0.59258536]
["bitfinex","BTCUSD",1751796258088,0.01230685,108020.0,108010.0,0.62586337]
["bitfinex","BTCUSD",1751796258502,0.01230677,108020.0,108010.0,0.62586337]
["bitfinex","BTCUSD",1751796259701,0.01230677,108020.0,108010.0,0.60851987]
["bitfinex","BTCUSD",1751796259902,0.02156362,108020.0,108010.0,0.62584953]
["bitfinex","BTCUSD",1751796260682,0.00305,108020.0,108010.0,0.71728646]
["bitfinex","BTCUSD",1751796262141,0.00305,108020.0,108010.0,0.73338646]
["bitfinex","BTCUSD",1751796265100,0.00305,108020.0,108010.0,0.77748315]
["bitfinex","BTCUSD",1751796265255,0.00305,108020.0,108010.0,0.792024]
["bitfinex","BTCUSD",1751796265449,0.00205,108030.0,108020.0,0.24452248]
["bitfinex","BTCUSD",1751796265664,0.00205,108030.0,108020.0,0.4130251]
["bitfinex","BTCUSD",1751796266436,0.00205,108030.0,108020.0,0.49617368]
["bitfinex","BTCUSD",1751796266780,0.00605,108030.0,108020.0,0.49617368]
["bitfinex","BTCUSD",1751796267404,0.00605,108030.0,108020.0,0.49617163]
["bitfinex","BTCUSD",1751796267603,0.00605,108030.0,108020.0,0.4130251]
["bitfinex","BTCUSD",1751796267808,0.00805,108030.0,108020.0,0.5630251]
["bitfinex","BTCUSD",1751796268006,0.00805,108030.0,108020.0,0.67414453]
["bitfinex","BTCUSD",1751796268808,0.00605,108030.0,108020.0,0.67414453]
["bitfinex","BTCUSD",1751796269736,0.00205,108030.0,108020.0,0.67414453]
["bitfinex","BTCUSD",1751796269939,0.00205,108030.0,108020.0,0.68868538]
["bitfinex","BTCUSD",1751796270616,0.00305,108030.0,108020.0,0.68868538]
["bitfinex","BTCUSD",1751796274731,0.00305,108030.0,108020.0,0.68864121]
["bitfinex","BTCUSD",1751796275482,5e-05,108040.0,108030.0,0.21290277]
["bitfinex","BTCUSD",1751796275767,5e-05,108040.0,108030.0,0.76041575]
["bitfinex","BTCUSD",1751796276380,5e-05,108040.0,108030.0,0.67733182]
["bitfinex","BTCUSD",1751796276982,0.00305,108040.0,108030.0,0.67733182]
["bitfinex","BTCUSD",1751796277961,0.00505,108040.0,108030.0,0.64409798]
["bitfinex","BTCUSD",1751796278171,0.00505,108040.0,108030.0,0.67733281]
["bitfinex","BTCUSD",1751796279911,0.00505,108040.0,108030.0,0.67731356]
["bitfinex","BTCUSD",1751796280722,0.00505,108040.0,108030.0,0.70521263]
["bitfinex","BTCUSD",1751796281889,0.00505,108040.0,108030.0,0.73641263]
["bitfinex","BTCUSD",1751796282303,0.00505,108040.0,108030.0,0.84753206]
["bitfinex","BTCUSD",1751796282715,0.00505,108040.0,108030.0,0.81625206]
["bitfinex","BTCUSD",1751796285394,0.05570613,108050.0,108040.0,0.21288307]
["bitfinex","BTCUSD",1751796285604,0.39570613,108050.0,108040.0,0.4666402]
["bitfinex","BTCUSD",1751796285930,0.39570613,108050.0,108040.0,0.46664161]
["bitfinex","BTCUSD",1751796286587,0.40070613,108050.0,108040.0,0.46672874]
["bitfinex","BTCUSD",1751796286822,0.40370613,108050.0,108040.0,0.46672874]
["bitfinex","BTCUSD",1751796287807,0.0729605,108050.0,108040.0,0.46673042]
["bitfinex","BTCUSD",1751796288055,0.0729605,108050.0,108040.0,0.43349559]
["bitfinex","BTCUSD",1751796290730,0.01309765,108050.0,108040.0,0.47172284]
["bitfinex","BTCUSD",1751796290975,0.01309765,108050.0,108040.0,0.59904227]
["bitfinex","BTCUSD",1751796291191,0.01309765,108050.0,108040.0,0.61065127]
["bitfinex","BTCUSD",1751796291542,0.00509765,108050.0,108040.0,0.61065127]
["bitfinex","BTCUSD",1751796293653,0.00509765,108050.0,108040.0,0.61165127]
["bitfinex","BTCUSD",1751796293813,0.00509765,108050.0,108040.0,0.70309985]
["bitfinex","BTCUSD",1751796294937,0.00509765,108050.0,108040.0,0.70509985]
["bitfinex","BTCUSD",1751796295563,0.04545193,108050.0,108040.0,0.67818958]
["bitfinex","BTCUSD",1751796295768,0.04545193,108050.0,108040.0,0.67819535]
["bitfinex","BTCUSD",1751796296372,0.03619765,108050.0,108040.0,0.67819535]
["bitfinex","BTCUSD",1751796296584,0.04545193,108050.0,108040.0,0.67819535]
["bitfinex","BTCUSD",1751796298049,0.03619765,108050.0,108040.0,0.67819535]
["bitfinex","BTCUSD",1751796299858,0.03619765,108050.0,108040.0,0.76963228]
["bitfinex","BTCUSD",1751796302114,0.03619765,108050.0,108040.0,0.76963796]
["bitfinex","BTCUSD",1751796304267,0.04545185,108050.0,108040.0,0.67820103]
["bitfinex","BTCUSD",1751796304475,0.05470622,108050.0,108040.0,0.67820103]
["bitfinex","BTCUSD",1751796304851,0.04545185,108050.0,108040.0,0.67820103]
["bitfinex","BTCUSD",1751796305082,0.04545185,108050.0,108040.0,0.6782029]
["bitfinex","BTCUSD",1751796305481,0.03619765,108050.0,108040.0,0.6782029]
["bitfinex","BTCUSD",1751796305701,0.03619765,108050.0,108040.0,0.76963983]
["bitfinex","BTCUSD",1751796306508,0.04545193,108050.0,108040.0,0.6782029]
["bitfinex","BTCUSD",1751796306924,0.03619765,108050.0,108040.0,0.6782029]
["bitfinex","BTCUSD",1751796307122,0.04545193,108050.0,108040.0,0.9005229]
["bitfinex","BTCUSD",1751796307826,0.03619765,108050.0,108040.0,0.9005229]
["bitfinex","BTCUSD",1751796309914,0.04545193,108050.0,108040.0,0.9005229]
["bitfinex","BTCUSD",1751796310219,0.04545185,108050.0,108040.0,0.9005229]
["bitfinex","BTCUSD",1751796311123,0.03619765,108050.0,108040.0,0.9005229]
["bitfinex","BTCUSD",1751796311315,0.03619765,108050.0,108040.0,0.99195983]
["bitfinex","BTCUSD",1751796313171,0.04545193,108050.0,108040.0,0.99195983]
["bitfinex","BTCUSD",1751796313932,0.03619765,108050.0,108040.0,0.99195983]
["bitfinex","BTCUSD",1751796314161,0.04545193,108050.0,108040.0,0.99195983]
["bitfinex","BTCUSD",1751796314367,0.04545185,108050.0,108040.0,0.99195983]
["bitfinex","BTCUSD",1751796316734,0.04545185,108050.0,108040.0,0.9005229]
["bitfinex","BTCUSD",1751796316934,0.04545185,108050.0,108040.0,0.88193236]
["bitfinex","BTCUSD",1751796316935,0.06396102,108050.0,108040.0,0.88193236]
["bitfinex","BTCUSD",1751796317163,0.05470631,108050.0,108040.0,0.90044341]
["bitfinex","BTCUSD",1751796317336,0.06396102,108050.0,108040.0,0.90044341]
["bitfinex","BTCUSD",1751796317583,0.06396102,108050.0,108040.0,0.90044289]
["bitfinex","BTCUSD",1751796317779,0.06396102,108050.0,108040.0,0.90969812]
["bitfinex","BTCUSD",1751796317983,0.06396102,108050.0,108040.0,0.90044289]
["bitfinex","BTCUSD",1751796318163,0.06396102,108050.0,108040.0,0.90969812]
["bitfinex","BTCUSD",1751796318528,0.06396102,108050.0,108040.0,0.90044289]
["bitfinex","BTCUSD",1751796318730,0.06396102,108050.0,108040.0,0.90969812]
["bitfinex","BTCUSD",1751796319433,0.05470631,108050.0,108040.0,0.90969812]
["bitfinex","BTCUSD",1751796320095,0.05470631,108050.0,108040.0,0.90971703]
["bitfinex","BTCUSD",1751796320687,0.05470622,108050.0,108040.0,0.90971703]
["bitfinex","BTCUSD",1751796320837,0.06396085,108050.0,108040.0,1.00115396]
["bitfinex","BTCUSD",1751796321045,0.06396076,108050.0,108040.0,0.90971703]
["bitfinex","BTCUSD",1751796322319,0.05470622,108050.0,108040.0,0.90971703]
["bitfinex","BTCUSD",1751796322531,0.06396085,108050.0,108040.0,0.90971703]
["bitfinex","BTCUSD",1751796322895,0.07321565,108050.0,108040.0,0.89124649]
["bitfinex","BTCUSD",1751796323086,0.07321565,108050.0,108040.0,0.8739869]
["bitfinex","BTCUSD",1751796323312,0.07321565,108050.0,108040.0,0.8820923]
["bitfinex","BTCUSD",1751796323512,0.07321565,108050.0,108040.0,0.89134778]
["bitfinex","BTCUSD",1751796323920,0.07321565,108050.0,108040.0,0.4267323]
["bitfinex","BTCUSD",1751796324116,0.08247062,108050.0,108040.0,0.89130787]
["bitfinex","BTCUSD",1751796324884,0.08247062,108050.0,108040.0,0.90056335]
["bitfinex","BTCUSD",1751796325104,0.07321565,108050.0,108040.0,0.89130787]
["bitfinex","BTCUSD",1751796325324,0.07321565,108050.0,108040.0,0.90056335]
["bitfinex","BTCUSD",1751796325769,0.08247062,108050.0,108040.0,0.90056335]
["bitfinex","BTCUSD",1751796325988,0.07321565,108050.0,108040.0,0.90056335]
["bitfinex","BTCUSD",1751796326257,0.08247053,108050.0,108040.0,0.90056335]
["bitfinex","BTCUSD",1751796327646,0.07321565,108050.0,108040.0,0.90981875]
["bitfinex","BTCUSD",1751796329473,0.07321565,108050.0,108040.0,0.90981832]
["bitfinex","BTCUSD",1751796329675,0.25831514,108050.0,108040.0,0.40822091]
["bitfinex","BTCUSD",1751796329804,0.26563644,108050.0,108040.0,0.74437294]
["bitfinex","BTCUSD",1751796330010,0.23980657,108050.0,108040.0,0.74437294]
["bitfinex","BTCUSD",1751796330428,0.23980657,108050.0,108040.0,0.55925632]
["bitfinex","BTCUSD",1751796330893,0.23980657,108050.0,108040.0,0.55921632]
["bitfinex","BTCUSD",1751796331521,0.28980657,108050.0,108040.0,0.55925632]
["bitfinex","BTCUSD",1751796331728,0.28980657,108050.0,108040.0,0.61479157]
["bitfinex","BTCUSD",1751796332156,0.33729554,108050.0,108040.0,0.61478513]
["bitfinex","BTCUSD",1751796332621,0.33729554,108050.0,108040.0,0.15942513]
["bitfinex","BTCUSD",1751796332834,0.33729554,108050.0,108040.0,0.61482513]
["bitfinex","BTCUSD",1751796336663,0.33729554,108050.0,108040.0,0.53147674]
["bitfinex","BTCUSD",1751796339843,0.67729554,108050.0,108040.0,0.57308885]
["bitfinex","BTCUSD",1751796340279,0.67729554,108050.0,108040.0,0.57307278]
["bitfinex","BTCUSD",1751796340721,0.67729554,108050.0,108040.0,0.11767278]
["bitfinex","BTCUSD",1751796340915,0.67729554,108050.0,108040.0,0.29521753]
["bitfinex","BTCUSD",1751796341145,0.67729554,108050.0,108040.0,0.10781753]
["bitfinex","BTCUSD",1751796341379,0.67729554,108050.0,108040.0,0.29521753]
["bitfinex","BTCUSD",1751796343175,0.76873247,108050.0,108040.0,0.06213753]
["bitfinex","BTCUSD",1751796343387,0.76873247,108050.0,108040.0,0.29517753]
["bitfinex","BTCUSD",1751796343816,0.76873247,108050.0,108040.0,0.25356542]
["bitfinex","BTCUSD",1751796344274,0.76873247,108050.0,108040.0,0.2535619]
["bitfinex","BTCUSD",1751796355484,0.76873247,108050.0,108040.0,0.0205219]
["bitfinex","BTCUSD",1751796355703,0.76873247,108050.0,108040.0,0.2536019]
["bitfinex","BTCUSD",1751796356135,0.76873247,108050.0,108040.0,0.25359929]
["bitfinex","BTCUSD",1751796358535,0.76873247,108050.0,108040.0,0.2952114]
["bitfinex","BTCUSD",1751796360408,0.7212435,108050.0,108040.0,0.2952114]
["bitfinex","BTCUSD",1751796364088,0.7212435,108050.0,108040.0,0.29523002]
["bitfinex","BTCUSD",1751796373342,0.7212435,108050.0,108040.0,0.35076527]
["bitfinex","BTCUSD",1751796378042,0.7212435,108050.0,108040.0,0.29523002]
["bitfinex","BTCUSD",1751796378821,0.7212435,108050.0,108040.0,0.27787924]
["bitfinex","BTCUSD",1751796379266,0.81187616,108050.0,108040.0,0.27787924]
["bitfinex","BTCUSD",1751796381172,0.59870657,108050.0,108040.0,0.27787924]
["bitfinex","BTCUSD",1751796381384,0.59870657,108050.0,108040.0,0.33341449]
["bitfinex","BTCUSD",1751796381596,0.54870657,108050.0,108040.0,0.29180238]
["bitfinex","BTCUSD",1751796381818,0.59870657,108050.0,108040.0,0.29180238]
["bitfinex","BTCUSD",1751796382019,0.63050657,108050.0,108040.0,0.29180238]
["bitfinex","BTCUSD",1751796382236,0.63050657,108050.0,108040.0,0.33348927]
["bitfinex","BTCUSD",1751796383499,0.58050657,108050.0,108040.0,0.33348927]
["bitfinex","BTCUSD",1751796383708,0.71206554,108050.0,108040.0,0.33348927]
["bitfinex","BTCUSD",1751796384678,0.63050657,108050.0,108040.0,0.33348927]
["bitfinex","BTCUSD",1751796388035,0.58050657,108050.0,108040.0,0.33348927]
["bitfinex","BTCUSD",1751796388380,0.63050657,108050.0,108040.0,0.33348927]
["bitfinex","BTCUSD",1751796389143,0.63050657,108050.0,108040.0,0.3508544]
["bitfinex","BTCUSD",1751796393128,0.59870657,108050.0,108040.0,0.3508544]
["bitfinex","BTCUSD",1751796393955,0.59870657,108050.0,108040.0,0.35085323]
["bitfinex","BTCUSD",1751796394849,0.59870657,108050.0,108040.0,0.35077323]
["bitfinex","BTCUSD",1751796396224,0.63110657,108050.0,108040.0,0.35077323]
["bitfinex","BTCUSD",1751796397071,0.63110657,108050.0,108040.0,0.350773]
["bitfinex","BTCUSD",1751796405951,0.63110657,108050.0,108040.0,0.35077555]
["bitfinex","BTCUSD",1751796409098,0.65256182,108050.0,108040.0,0.35077555]
["bitfinex","BTCUSD",1751796411689,0.65256182,108050.0,108040.0,0.30908866]
["bitfinex","BTCUSD",1751796412922,0.63110657,108050.0,108040.0,0.30908866]
["bitfinex","BTCUSD",1751796421918,0.63110657,108050.0,108040.0,0.30708866]
["bitfinex","BTCUSD",1751796422328,0.63110657,108050.0,108040.0,0.30908866]
["bitfinex","BTCUSD",1751796425847,0.63110657,108050.0,108040.0,0.35074162]
["bitfinex","BTCUSD",1751796426557,0.63110657,108050.0,108040.0,0.29520637]
["bitfinex","BTCUSD",1751796426983,0.80986132,108050.0,108040.0,0.06224637]
["bitfinex","BTCUSD",1751796427193,0.80986132,108050.0,108040.0,0.02055341]
["bitfinex","BTCUSD",1751796427194,0.82440217,108050.0,108040.0,0.02055341]
["bitfinex","BTCUSD",1751796427377,0.86022371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796427834,1.04754371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796429299,1.04854371,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796429714,1.07536971,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796430151,1.07936971,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796431432,1.07687375,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796431689,1.07935595,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796431911,1.08535595,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796440824,1.08534885,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796446301,1.05602327,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796454530,1.05602327,108050.0,108040.0,0.01734452]
["bitfinex","BTCUSD",1751796455795,1.05602327,108050.0,108040.0,0.01735331]
["bitfinex","BTCUSD",1751796455983,1.05603735,108050.0,108040.0,0.01735331]
["bitfinex","BTCUSD",1751796460687,1.05603735,108050.0,108040.0,0.01737766]
["bitfinex","BTCUSD",1751796465826,0.90845353,108050.0,108040.0,0.01737766]
["bitfinex","BTCUSD",1751796466034,0.72117353,108050.0,108040.0,0.01737766]
["bitfinex","BTCUSD",1751796466242,0.90845353,108050.0,108040.0,0.01737766]
["bitfinex","BTCUSD",1751796467081,0.90445353,108050.0,108040.0,0.01737766]
["bitfinex","BTCUSD",1751796467286,0.85445353,108050.0,108040.0,0.01737766]
["bitfinex","BTCUSD",1751796467496,0.98989046,108050.0,108040.0,0.01737766]
["bitfinex","BTCUSD",1751796467912,0.80561046,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796468118,0.80961046,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796468298,0.80961712,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796469879,0.99689712,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796472808,0.99040128,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796473831,0.80312128,108050.0,108040.0,1e-08]
["bitfinex","BTCUSD",1751796475022,0.8096148,108050.0,108040.0,0.01736296]
["bitfinex","BTCUSD",1751796477909,0.9968548,108050.0,108040.0,0.01736296]
["bitfinex","BTCUSD",1751796478572,0.9468548,108050.0,108040.0,0.01736296]
["bitfinex","BTCUSD",1751796478793,0.9968548,108050.0,108040.0,0.01736296]
["bitfinex","BTCUSD",1751796480971,0.99685435,108050.0,108040.0,0.01736171]
["bitfinex","BTCUSD",1751796483378,0.99685439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796483585,0.94685439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796483920,0.99685439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796490057,0.94685439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796490361,0.99685439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796491417,0.80961439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796493598,0.75961439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796493799,0.80961439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796494617,0.75961439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796494845,0.80961439,108050.0,108040.0,0.01736184]
["bitfinex","BTCUSD",1751796495240,0.80961439,108050.0,108040.0,0.017371]
["bitfinex","BTCUSD",1751796499360,0.75961439,108050.0,108040.0,0.017371]
["bitfinex","BTCUSD",1751796499569,0.80961439,108050.0,108040.0,0.017371]
["bitfinex","BTCUSD",1751796499774,0.31363661,108050.0,108040.0,0.048971]
["bitfinex","BTCUSD",1751796499984,0.21570657,108050.0,108040.0,0.048971]
["bitfinex","BTCUSD",1751796500195,0.55570657,108050.0,108040.0,0.09061878]
["bitfinex","BTCUSD",1751796500406,0.55570657,108050.0,108040.0,0.048971]
["bitfinex","BTCUSD",1751796500612,0.21570657,108050.0,108040.0,0.2757354]
["bitfinex","BTCUSD",1751796500826,0.21570657,108050.0,108040.0,0.09061878]
["bitfinex","BTCUSD",1751796501030,0.21570657,108050.0,108040.0,0.33127065]
["bitfinex","BTCUSD",1751796501236,0.55570657,108050.0,108040.0,0.33126252]
["bitfinex","BTCUSD",1751796501466,0.55570657,108050.0,108040.0,0.27572727]
["bitfinex","BTCUSD",1751796501676,0.55570657,108050.0,108040.0,0.33126252]
["bitfinex","BTCUSD",1751796502076,0.54645194,108050.0,108040.0,0.33126252]
["bitfinex","BTCUSD",1751796502314,0.53945194,108050.0,108040.0,0.27572727]
["bitfinex","BTCUSD",1751796502488,0.53019714,108050.0,108040.0,0.27572727]
["bitfinex","BTCUSD",1751796502702,0.53119714,108050.0,108040.0,0.27572727]
["bitfinex","BTCUSD",1751796503348,0.58776929,108050.0,108040.0,0.27572727]
["bitfinex","BTCUSD",1751796503688,0.53119714,108050.0,108040.0,0.27572727]
["bitfinex","BTCUSD",1751796504331,0.53119714,108050.0,108040.0,0.27570382]
["bitfinex","BTCUSD",1751796504760,0.58119714,108050.0,108040.0,0.27570382]
["bitfinex","BTCUSD",1751796505222,0.53119714,108050.0,108040.0,0.27570382]
["bitfinex","BTCUSD",1751796510809,0.53119714,108050.0,108040.0,0.0905872]
["bitfinex","BTCUSD",1751796510810,0.58119714,108050.0,108040.0,0.0905872]
["bitfinex","BTCUSD",1751796511154,0.61707996,108050.0,108040.0,0.27801777]
["bitfinex","BTCUSD",1751796511502,0.61707996,108050.0,108040.0,0.27570382]
["bitfinex","BTCUSD",1751796512000,0.61707996,108050.0,108040.0,0.28495965]
["bitfinex","BTCUSD",1751796512413,0.61707996,108050.0,108040.0,0.29399493]
["bitfinex","BTCUSD",1751796513213,0.61707996,108050.0,108040.0,0.29499493]
["bitfinex","BTCUSD",1751796513582,0.61707996,108050.0,108040.0,0.2857391]
["bitfinex","BTCUSD",1751796513789,0.61707996,108050.0,108040.0,0.2867391]
["bitfinex","BTCUSD",1751796514465,0.54045194,108050.0,108040.0,0.29599493]
["bitfinex","BTCUSD",1751796515599,0.37386153,108050.0,108040.0,0.38743177]
["bitfinex","BTCUSD",1751796515808,0.6182153,108050.0,108040.0,0.38741183]
["bitfinex","BTCUSD",1751796515988,0.6182153,108050.0,108040.0,0.39666757]
["bitfinex","BTCUSD",1751796516205,0.6182153,108050.0,108040.0,0.38741224]
["bitfinex","BTCUSD",1751796516458,0.6182153,108050.0,108040.0,0.39666798]
["bitfinex","BTCUSD",1751796516875,0.6182153,108050.0,108040.0,0.3876327]
["bitfinex","BTCUSD",1751796517813,0.5682153,108050.0,108040.0,0.39688835]
["bitfinex","BTCUSD",1751796518398,0.5682153,108050.0,108040.0,0.40614392]
["bitfinex","BTCUSD",1751796518595,0.5682153,108050.0,108040.0,0.39688835]
["bitfinex","BTCUSD",1751796518789,0.38311581,108050.0,108040.0,0.4153994]
["bitfinex","BTCUSD",1751796518992,0.38311581,108050.0,108040.0,0.40614392]
["bitfinex","BTCUSD",1751796519187,0.38311581,108050.0,108040.0,0.47093422]
["bitfinex","BTCUSD",1751796519396,0.38311581,108050.0,108040.0,0.46167882]
["bitfinex","BTCUSD",1751796519612,0.38311581,108050.0,108040.0,0.45242334]
["bitfinex","BTCUSD",1751796519841,0.0246063,108050.0,108040.0,0.46167865]
["bitfinex","BTCUSD",1751796520039,0.04311547,108050.0,108040.0,0.42003087]
["bitfinex","BTCUSD",1751796520505,0.04311539,108050.0,108040.0,0.4292861]
["bitfinex","BTCUSD",1751796521263,0.04311539,108050.0,108040.0,0.42003087]
["bitfinex","BTCUSD",1751796522483,0.05237019,108050.0,108040.0,0.42003028]
["bitfinex","BTCUSD",1751796522693,0.02460647,108050.0,108040.0,0.42928551]
["bitfinex","BTCUSD",1751796522913,0.0838611,108050.0,108040.0,0.4292846]
["bitfinex","BTCUSD",1751796523107,0.09311581,108050.0,108040.0,0.42928459]
["bitfinex","BTCUSD",1751796523329,0.09311581,108050.0,108040.0,0.51263298]
["bitfinex","BTCUSD",1751796523565,0.09311581,108050.0,108040.0,0.42928408]
["bitfinex","BTCUSD",1751796523944,0.00609765,108050.0,108040.0,0.42928408]
["bitfinex","BTCUSD",1751796524350,0.00609765,108050.0,108040.0,0.45709722]
["bitfinex","BTCUSD",1751796525460,0.00609765,108050.0,108040.0,0.43977911]
["bitfinex","BTCUSD",1751796525679,0.00609765,108050.0,108040.0,0.45709908]
["bitfinex","BTCUSD",1751796535001,0.00609765,108050.0,108040.0,0.45710935]
["bitfinex","BTCUSD",1751796536674,0.00609765,108050.0,108040.0,0.48488039]
["bitfinex","BTCUSD",1751796537791,0.00609765,108050.0,108040.0,0.57631732]
["bitfinex","BTCUSD",1751796539265,0.01535185,108050.0,108040.0,0.57631732]
["bitfinex","BTCUSD",1751796539463,0.01535185,108050.0,108040.0,0.48488039]
["bitfinex","BTCUSD",1751796548060,0.02460622,108050.0,108040.0,0.48488039]
["bitfinex","BTCUSD",1751796548308,0.01535185,108050.0,108040.0,0.48488039]
["bitfinex","BTCUSD",1751796549959,0.00609765,108050.0,108040.0,0.46988039]
["bitfinex","BTCUSD",1751796550196,0.01535185,108050.0,108040.0,0.48568039]
["bitfinex","BTCUSD",1751796551654,0.01535185,108050.0,108040.0,0.48570487]
["bitfinex","BTCUSD",1751796557221,0.00609765,108050.0,108040.0,0.48570487]
["bitfinex","BTCUSD",1751796558858,0.00609765,108050.0,108040.0,0.46990487]
["bitfinex","BTCUSD",1751796559474,0.00609765,108050.0,108040.0,0.69222487]
["bitfinex","BTCUSD",1751796559907,0.01535193,108050.0,108040.0,0.69222487]
["bitfinex","BTCUSD",1751796560510,0.01535193,108050.0,108040.0,0.69223243]
["bitfinex","BTCUSD",1751796561252,0.00609765,108050.0,108040.0,0.69223243]
["bitfinex","BTCUSD",1751796561465,0.00609765,108050.0,108040.0,0.78366936]
["bitfinex","BTCUSD",1751796561902,0.00609765,108050.0,108040.0,0.69223243]
["bitfinex","BTCUSD",1751796562110,0.01535193,108050.0,108040.0,0.69223243]
["bitfinex","BTCUSD",1751796562315,0.00609765,108050.0,108040.0,0.69223243]
["bitfinex","BTCUSD",1751796562742,0.01535185,108050.0,108040.0,0.67563243]
["bitfinex","BTCUSD",1751796564676,0.02460622,108050.0,108040.0,0.67563243]
["bitfinex","BTCUSD",1751796565076,0.01535185,108050.0,108040.0,0.67563243]
["bitfinex","BTCUSD",1751796566334,0.01535185,108050.0,108040.0,0.65827015]
["bitfinex","BTCUSD",1751796566533,0.01535185,108050.0,108040.0,0.67563758]
["bitfinex","BTCUSD",1751796568889,0.02460613,108050.0,108040.0,0.67563758]
["bitfinex","BTCUSD",1751796569042,0.02460613,108050.0,108040.0,0.72111758]
["bitfinex","BTCUSD",1751796569457,0.03386059,108050.0,108040.0,0.7211178]
["bitfinex","BTCUSD",1751796569940,0.02460613,108050.0,108040.0,0.7211178]
["bitfinex","BTCUSD",1751796570154,0.27978636,108050.0,108040.0,0.86180064]
["bitfinex","BTCUSD",1751796570412,0.26127822,108050.0,108040.0,0.77036371]
["bitfinex","BTCUSD",1751796570624,0.26127822,108050.0,108040.0,0.65924428]
["bitfinex","BTCUSD",1751796570848,0.26127822,108050.0,108040.0,0.28716766]
["bitfinex","BTCUSD",1751796571014,0.26127822,108050.0,108040.0,0.32504361]
["bitfinex","BTCUSD",1751796571237,0.26127822,108050.0,108040.0,0.55748361]
["bitfinex","BTCUSD",1751796573323,0.27074066,108050.0,108040.0,0.55748361]
["bitfinex","BTCUSD",1751796573883,0.27074066,108050.0,108040.0,0.37052361]
["bitfinex","BTCUSD",1751796574074,0.27074066,108050.0,108040.0,0.55748361]
["bitfinex","BTCUSD",1751796574849,0.27074066,108050.0,108040.0,0.61300686]
["bitfinex","BTCUSD",1751796576253,0.26127822,108050.0,108040.0,0.61300686]
["bitfinex","BTCUSD",1751796578516,0.26127822,108050.0,108040.0,0.59563921]
["bitfinex","BTCUSD",1751796578736,0.26127822,108050.0,108040.0,0.61298281]
["bitfinex","BTCUSD",1751796581608,0.24110682,108050.0,108040.0,0.61298281]
["bitfinex","BTCUSD",1751796581827,0.24110682,108050.0,108040.0,0.61297979]
["bitfinex","BTCUSD",1751796585201,0.24110682,108050.0,108040.0,0.59563921]
["bitfinex","BTCUSD",1751796590379,0.24110682,108050.0,108040.0,0.61297991]
["bitfinex","BTCUSD",1751796597373,0.24110682,108050.0,108040.0,0.55745666]
["bitfinex","BTCUSD",1751796604131,0.24110682,108050.0,108040.0,0.55741666]
["bitfinex","BTCUSD",1751796608630,0.24110682,108050.0,108040.0,0.74253328]
["bitfinex","BTCUSD",1751796612435,0.24110682,108050.0,108040.0,0.52021328]
["bitfinex","BTCUSD",1751796621308,0.23185202,108050.0,108040.0,0.52021328]
["bitfinex","BTCUSD",1751796622277,0.28185202,108050.0,108040.0,0.52021328]
["bitfinex","BTCUSD",1751796622676,0.29309033,108050.0,108040.0,0.52021328]
["bitfinex","BTCUSD",1751796623091,0.28185202,108050.0,108040.0,0.52021328]
["bitfinex","BTCUSD",1751796625222,0.28185202,108050.0,108040.0,0.52024031]
["bitfinex","BTCUSD",1751796626674,0.28185202,108050.0,108040.0,0.33512369]
["bitfinex","BTCUSD",1751796627462,0.28185202,108050.0,108040.0,0.35366369]
["bitfinex","BTCUSD",1751796627662,0.28185202,108050.0,108040.0,0.33512369]
["bitfinex","BTCUSD",1751796630108,0.32945205,108050.0,108040.0,0.33512369]
["bitfinex","BTCUSD",1751796630309,0.27945205,108050.0,108040.0,0.33512369]
["bitfinex","BTCUSD",1751796630554,0.32945205,108050.0,108040.0,0.33512369]
["bitfinex","BTCUSD",1751796634187,0.32945205,108050.0,108040.0,0.31775596]
["bitfinex","BTCUSD",1751796634411,0.32945205,108050.0,108040.0,0.33512458]
["bitfinex","BTCUSD",1751796634819,0.27945205,108050.0,108040.0,0.33512458]
["bitfinex","BTCUSD",1751796635027,0.32945205,108050.0,108040.0,0.33512458]
["bitfinex","BTCUSD",1751796636203,0.27945205,108050.0,108040.0,0.33512458]
["bitfinex","BTCUSD",1751796636370,0.32945205,108050.0,108040.0,0.33512458]
["bitfinex","BTCUSD",1751796636770,0.32945205,108050.0,108040.0,0.33512518]
["bitfinex","BTCUSD",1751796641467,0.32945205,108050.0,108040.0,0.33512732]
["bitfinex","BTCUSD",1751796642532,0.27945205,108050.0,108040.0,0.33512732]
["bitfinex","BTCUSD",1751796643047,0.32945205,108050.0,108040.0,0.33512732]
["bitfinex","BTCUSD",1751796645053,0.27945205,108050.0,108040.0,0.33512732]
["bitfinex","BTCUSD",1751796645465,0.32945205,108050.0,108040.0,0.33512732]
["bitfinex","BTCUSD",1751796645861,0.27945205,108050.0,108040.0,0.33512732]
["bitfinex","BTCUSD",1751796646079,0.32945205,108050.0,108040.0,0.33512732]
["bitfinex","BTCUSD",1751796646878,0.32945205,108050.0,108040.0,0.52024394]
["bitfinex","BTCUSD",1751796647076,0.23185202,108050.0,108040.0,0.52024394]
["bitfinex","BTCUSD",1751796647245,0.28185202,108050.0,108040.0,0.52024394]
["bitfinex","BTCUSD",1751796650711,0.23185202,108050.0,108040.0,0.52024394]
["bitfinex","BTCUSD",1751796650943,0.28185202,108050.0,108040.0,0.52024394]
["bitfinex","BTCUSD",1751796654316,0.23185202,108050.0,108040.0,0.52024394]
["bitfinex","BTCUSD",1751796654712,0.28185202,108050.0,108040.0,0.52024394]
["bitfinex","BTCUSD",1751796655496,0.28185202,108050.0,108040.0,0.50287258]
["bitfinex","BTCUSD",1751796655707,0.28185202,108050.0,108040.0,0.52024414]
["bitfinex","BTCUSD",1751796656118,0.23185202,108050.0,108040.0,0.52024414]
["bitfinex","BTCUSD",1751796656272,0.28185202,108050.0,108040.0,0.52024414]
["bitfinex","BTCUSD",1751796656770,0.23185202,108050.0,108040.0,0.52024414]
["bitfinex","BTCUSD",1751796656985,0.28185202,108050.0,108040.0,0.52024414]
["bitfinex","BTCUSD",1751796660177,0.23185202,108050.0,108040.0,0.52024414]
["bitfinex","BTCUSD",1751796660386,0.28185202,108050.0,108040.0,0.52024414]
["bitfinex","BTCUSD",1751796661269,0.28185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796662336,0.23185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796662550,0.28185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796666058,0.23185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796666460,0.28185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796669059,0.23185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796669229,0.28185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796671360,0.23185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796671567,0.28185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796671960,0.23185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796672207,0.28185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796672413,0.23185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796672536,0.28185202,108050.0,108040.0,0.52024423]
["bitfinex","BTCUSD",1751796675854,0.28185202,108050.0,108040.0,0.52024421]
["bitfinex","BTCUSD",1751796682173,0.25045202,108050.0,108040.0,0.52950004]
["bitfinex","BTCUSD",1751796682403,0.05609765,108050.0,108040.0,0.52950004]
["bitfinex","BTCUSD",1751796682652,0.01535193,108050.0,108040.0,0.61682997]
["bitfinex","BTCUSD",1751796682893,0.01535193,108050.0,108040.0,0.7082669]
["bitfinex","BTCUSD",1751796683062,0.01535185,108050.0,108040.0,0.61682997]
["bitfinex","BTCUSD",1751796683287,0.02460622,108050.0,108040.0,0.61682997]
["bitfinex","BTCUSD",1751796685564,0.02460622,108050.0,108040.0,0.58902642]
["bitfinex","BTCUSD",1751796685958,0.02460622,108050.0,108040.0,0.59832773]
["bitfinex","BTCUSD",1751796686400,0.00609765,108050.0,108040.0,0.68976466]
["bitfinex","BTCUSD",1751796686625,0.00609765,108050.0,108040.0,0.76295436]
["bitfinex","BTCUSD",1751796686842,0.00609765,108050.0,108040.0,0.79075791]
["bitfinex","BTCUSD",1751796687046,0.00609765,108050.0,108040.0,0.81856891]
["bitfinex","BTCUSD",1751796687252,0.00925343,108060.0,108050.0,0.24526337]
["bitfinex","BTCUSD",1751796687462,0.00925343,108060.0,108050.0,0.43739059]
["bitfinex","BTCUSD",1751796687673,0.00925343,108060.0,108050.0,0.35407193]
["bitfinex","BTCUSD",1751796688088,0.00925334,108060.0,108050.0,0.45536314]
["bitfinex","BTCUSD",1751796688299,0.37300208,108070.0,108060.0,0.20359033]
["bitfinex","BTCUSD",1751796688511,0.37300208,108070.0,108060.0,0.47976053]
["bitfinex","BTCUSD",1751796688719,0.37300208,108070.0,108060.0,0.47976061]
["bitfinex","BTCUSD",1751796689362,0.37400208,108070.0,108060.0,0.48901447]
["bitfinex","BTCUSD",1751796689795,0.36474882,108070.0,108060.0,0.51547249]
["bitfinex","BTCUSD",1751796690012,0.37400208,108070.0,108060.0,0.51547249]
["bitfinex","BTCUSD",1751796690444,0.37400208,108070.0,108060.0,0.48901447]
["bitfinex","BTCUSD",1751796690891,0.37400208,108070.0,108060.0,0.48897895]
["bitfinex","BTCUSD",1751796691086,0.37400208,108070.0,108060.0,0.47972509]
["bitfinex","BTCUSD",1751796691536,0.37400208,108070.0,108060.0,0.51399864]
["bitfinex","BTCUSD",1751796691950,0.37400208,108070.0,108060.0,0.50474478]
["bitfinex","BTCUSD",1751796692157,0.37400208,108070.0,108060.0,0.51399864]
["bitfinex","BTCUSD",1751796693021,0.3740013,108070.0,108060.0,0.52325224]
["bitfinex","BTCUSD",1751796693437,0.3740013,108070.0,108060.0,0.57306948]
["bitfinex","BTCUSD",1751796694088,0.3647483,108070.0,108060.0,0.57306948]
["bitfinex","BTCUSD",1751796694293,0.3740013,108070.0,108060.0,0.57306956]
["bitfinex","BTCUSD",1751796694510,0.3740013,108070.0,108060.0,0.61467558]
["bitfinex","BTCUSD",1751796695105,0.3740013,108070.0,108060.0,0.51398497]
["bitfinex","BTCUSD",1751796695312,0.3740013,108070.0,108060.0,0.53249242]
["bitfinex","BTCUSD",1751796695513,0.3740013,108070.0,108060.0,0.53248968]
["bitfinex","BTCUSD",1751796695726,0.3760013,108070.0,108060.0,0.53248968]
["bitfinex","BTCUSD",1751796696143,0.3760013,108070.0,108060.0,0.53248917]
["bitfinex","BTCUSD",1751796696560,0.3760013,108070.0,108060.0,0.52323557]
["bitfinex","BTCUSD",1751796696985,0.38525439,108070.0,108060.0,0.52323557]
["bitfinex","BTCUSD",1751796697404,0.38525439,108070.0,108060.0,0.51398189]
["bitfinex","BTCUSD",1751796697838,0.38325439,108070.0,108060.0,0.51398189]
["bitfinex","BTCUSD",1751796699111,0.38325439,108070.0,108060.0,0.52323557]
["bitfinex","BTCUSD",1751796699518,0.38225439,108070.0,108060.0,0.51398189]
["bitfinex","BTCUSD",1751796699774,0.38225439,108070.0,108060.0,0.52323557]
["bitfinex","BTCUSD",1751796699977,0.38225439,108070.0,108060.0,0.47237861]
["bitfinex","BTCUSD",1751796700806,0.38225439,108070.0,108060.0,0.48163229]
["bitfinex","BTCUSD",1751796701234,0.38225439,108070.0,108060.0,0.47237861]
["bitfinex","BTCUSD",1751796702813,0.38225439,108070.0,108060.0,0.48163229]
["bitfinex","BTCUSD",1751796704639,0.38225439,108070.0,108060.0,0.46312484]
["bitfinex","BTCUSD",1751796704862,0.39150765,108070.0,108060.0,0.47237861]
["bitfinex","BTCUSD",1751796705115,0.38225439,108070.0,108060.0,0.47237852]
["bitfinex","BTCUSD",1751796705339,0.38225439,108070.0,108060.0,0.48163212]
["bitfinex","BTCUSD",1751796705791,0.38225439,108070.0,108060.0,0.47237852]
["bitfinex","BTCUSD",1751796706452,0.38225439,108070.0,108060.0,0.48163229]
["bitfinex","BTCUSD",1751796706876,0.38230439,108070.0,108060.0,0.48163229]
["bitfinex","BTCUSD",1751796707283,0.38230439,108070.0,108060.0,0.47237861]
["bitfinex","BTCUSD",1751796707488,0.38230439,108070.0,108060.0,0.48163229]
["bitfinex","BTCUSD",1751796707902,0.38230439,108070.0,108060.0,0.47237861]
["bitfinex","BTCUSD",1751796708614,0.38230439,108070.0,108060.0,0.56491015]
["bitfinex","BTCUSD",1751796708791,0.38230439,108070.0,108060.0,0.53832036]
["bitfinex","BTCUSD",1751796709020,0.43230439,108070.0,108060.0,0.5464011]
["bitfinex","BTCUSD",1751796709233,0.39155765,108070.0,108060.0,0.5464011]
["bitfinex","BTCUSD",1751796709424,0.44155756,108070.0,108060.0,0.55565487]
["bitfinex","BTCUSD",1751796709638,0.39155756,108070.0,108060.0,0.55565487]
["bitfinex","BTCUSD",1751796709842,0.44155756,108070.0,108060.0,0.5464011]
["bitfinex","BTCUSD",1751796710043,0.44155756,108070.0,108060.0,0.55565487]
["bitfinex","BTCUSD",1751796711178,0.44155756,108070.0,108060.0,0.5464011]
["bitfinex","BTCUSD",1751796711382,0.44155756,108070.0,108060.0,0.55565487]
["bitfinex","BTCUSD",1751796711747,0.44155756,108070.0,108060.0,0.5464011]
["bitfinex","BTCUSD",1751796711951,0.44155756,108070.0,108060.0,0.55565487]
["bitfinex","BTCUSD",1751796712366,0.44155756,108070.0,108060.0,0.5464011]
["bitfinex","BTCUSD",1751796712732,0.43230499,108070.0,108060.0,0.53714724]
["bitfinex","BTCUSD",1751796713328,0.43230499,108070.0,108060.0,0.48162867]
["bitfinex","BTCUSD",1751796713759,0.60811739,108070.0,108060.0,0.48162884]
["bitfinex","BTCUSD",1751796713978,0.60811739,108070.0,108060.0,0.49088278]
["bitfinex","BTCUSD",1751796714205,0.55811739,108070.0,108060.0,0.49088278]
["bitfinex","BTCUSD",1751796714417,0.60811739,108070.0,108060.0,0.48162884]
["bitfinex","BTCUSD",1751796714623,0.60811739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796714624,0.63961739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796715028,0.63961739,108070.0,108060.0,0.49088287]
["bitfinex","BTCUSD",1751796715234,0.63961739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796715971,0.63961739,108070.0,108060.0,0.49088287]
["bitfinex","BTCUSD",1751796717459,0.63961739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796717669,0.58961739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796717915,0.63961739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796718336,0.58961739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796718537,0.63961739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796719014,0.58961739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796719224,0.63961739,108070.0,108060.0,0.50013681]
["bitfinex","BTCUSD",1751796719447,0.63961739,108070.0,108060.0,0.47237473]
["bitfinex","BTCUSD",1751796719664,0.63961739,108070.0,108060.0,0.48162884]
["bitfinex","BTCUSD",1751796720279,0.72220753,108070.0,108060.0,0.48162884]
["bitfinex","BTCUSD",1751796720498,0.72220753,108070.0,108060.0,0.47237473]
["bitfinex","BTCUSD",1751796720709,0.72220753,108070.0,108060.0,0.51769473]
["bitfinex","BTCUSD",1751796721003,0.71295453,108070.0,108060.0,0.51772601]
["bitfinex","BTCUSD",1751796722226,0.70370144,108070.0,108060.0,0.51772601]
["bitfinex","BTCUSD",1751796722641,0.70370144,108070.0,108060.0,0.33256365]
["bitfinex","BTCUSD",1751796723284,0.70370144,108070.0,108060.0,0.10064365]
["bitfinex","BTCUSD",1751796723509,0.70370144,108070.0,108060.0,0.38813028]
["bitfinex","BTCUSD",1751796726118,0.70370144,108070.0,108060.0,0.38812882]
["bitfinex","BTCUSD",1751796731388,0.70370144,108070.0,108060.0,0.38808882]
["bitfinex","BTCUSD",1751796731813,0.70370144,108070.0,108060.0,0.38808566]
["bitfinex","BTCUSD",1751796733109,0.6211113,108070.0,108060.0,0.38808566]
["bitfinex","BTCUSD",1751796741093,0.6211113,108070.0,108060.0,0.37072449]
["bitfinex","BTCUSD",1751796741294,0.6211113,108070.0,108060.0,0.38808426]
["bitfinex","BTCUSD",1751796741956,0.6211113,108070.0,108060.0,0.3880844]
["bitfinex","BTCUSD",1751796743368,0.6211113,108070.0,108060.0,0.38808459]
["bitfinex","BTCUSD",1751796743703,0.70185083,108070.0,108060.0,0.20152459]
["bitfinex","BTCUSD",1751796743876,0.70185083,108070.0,108060.0,0.38808459]
["bitfinex","BTCUSD",1751796744552,0.70185083,108070.0,108060.0,0.3880851]
["bitfinex","BTCUSD",1751796749078,0.70185083,108070.0,108060.0,0.38808701]
["bitfinex","BTCUSD",1751796753617,0.70185083,108070.0,108060.0,0.33252038]
["bitfinex","BTCUSD",1751796753799,0.79328776,108070.0,108060.0,0.20154084]
["bitfinex","BTCUSD",1751796753940,0.79328776,108070.0,108060.0,0.30478298]
["bitfinex","BTCUSD",1751796754150,0.79328776,108070.0,108060.0,0.3464705]
["bitfinex","BTCUSD",1751796755442,0.79328776,108070.0,108060.0,0.29089004]
["bitfinex","BTCUSD",1751796756733,0.79328776,108070.0,108060.0,0.29088656]
["bitfinex","BTCUSD",1751796758552,0.79280344,108070.0,108060.0,0.29088656]
["bitfinex","BTCUSD",1751796761980,0.79280344,108070.0,108060.0,0.29088101]
["bitfinex","BTCUSD",1751796770371,0.79280344,108070.0,108060.0,0.29098101]
["bitfinex","BTCUSD",1751796774773,0.79280344,108070.0,108060.0,0.29097941]
["bitfinex","BTCUSD",1751796782496,0.79280344,108070.0,108060.0,0.34655987]
["bitfinex","BTCUSD",1751796798490,0.79280344,108070.0,108060.0,0.34657845]
["bitfinex","BTCUSD",1751796801618,0.79280344,108070.0,108060.0,0.34657844]
["bitfinex","BTCUSD",1751796812750,0.71206391,108070.0,108060.0,0.34657844]
["bitfinex","BTCUSD",1751796831268,0.71206391,108070.0,108060.0,0.34657846]
["bitfinex","BTCUSD",1751796842502,0.71206391,108070.0,108060.0,0.30489094]
["bitfinex","BTCUSD",1751796842747,0.71206391,108070.0,108060.0,0.3465801]
["bitfinex","BTCUSD",1751796846201,0.71206391,108070.0,108060.0,0.3402201]
["bitfinex","BTCUSD",1751796846617,0.80350084,108070.0,108060.0,0.3402201]
["bitfinex","BTCUSD",1751796857753,0.80350084,108070.0,108060.0,0.34022011]
["bitfinex","BTCUSD",1751796867669,0.77200084,108070.0,108060.0,0.34022011]
["bitfinex","BTCUSD",1751796872207,0.78780084,108070.0,108060.0,0.34022011]
["bitfinex","BTCUSD",1751796872616,0.77200084,108070.0,108060.0,0.34022011]
["bitfinex","BTCUSD",1751796873469,0.78780084,108070.0,108060.0,0.34022011]
["bitfinex","BTCUSD",1751796873885,0.80440084,108070.0,108060.0,0.34022011]
["bitfinex","BTCUSD",1751796875143,0.80440084,108070.0,108060.0,0.34626011]
["bitfinex","BTCUSD",1751796884903,0.58912698,108070.0,108060.0,0.53134247]
["bitfinex","BTCUSD",1751796885102,0.57987381,108070.0,108060.0,0.52145331]
["bitfinex","BTCUSD",1751796885953,0.57987381,108070.0,108060.0,0.33637095]
["bitfinex","BTCUSD",1751796887205,0.57987381,108070.0,108060.0,0.31977095]
["bitfinex","BTCUSD",1751796887789,0.57987381,108070.0,108060.0,0.30457095]
["bitfinex","BTCUSD",1751796887991,0.67131074,108070.0,108060.0,0.30457095]
["bitfinex","BTCUSD",1751796888375,0.67131074,108070.0,108060.0,0.34624153]
["bitfinex","BTCUSD",1751796889791,0.67131074,108070.0,108060.0,0.36154153]
["bitfinex","BTCUSD",1751796889989,0.67131074,108070.0,108060.0,0.37664153]
["bitfinex","BTCUSD",1751796890456,0.67131074,108070.0,108060.0,0.36154153]
["bitfinex","BTCUSD",1751796891272,0.67131074,108070.0,108060.0,0.34624153]
["bitfinex","BTCUSD",1751796900412,0.70251074,108070.0,108060.0,0.34624153]
["bitfinex","BTCUSD",1751796910383,0.65251074,108070.0,108060.0,0.34624153]
["bitfinex","BTCUSD",1751796910592,0.70251074,108070.0,108060.0,0.34624153]
["bitfinex","BTCUSD",1751796916901,0.70251074,108070.0,108060.0,0.34623816]
["bitfinex","BTCUSD",1751796919524,0.70251074,108070.0,108060.0,0.34625035]
["bitfinex","BTCUSD",1751796919949,0.70251074,108070.0,108060.0,0.32888323]
["bitfinex","BTCUSD",1751796920162,0.70251074,108070.0,108060.0,0.34625104]
["bitfinex","BTCUSD",1751796922175,0.70251074,108070.0,108060.0,0.30456827]
["bitfinex","BTCUSD",1751796923602,0.70251074,108070.0,108060.0,0.07304827]
["bitfinex","BTCUSD",1751796923831,0.70251074,108070.0,108060.0,0.34613613]
["bitfinex","BTCUSD",1751796938883,0.33131074,108070.0,108060.0,0.34613613]
["bitfinex","BTCUSD",1751796939088,0.36271074,108070.0,108060.0,0.34613613]
["bitfinex","BTCUSD",1751796940868,0.36271074,108070.0,108060.0,0.34613154]
["bitfinex","BTCUSD",1751796941095,0.36271074,108070.0,108060.0,0.11473154]
["bitfinex","BTCUSD",1751796941274,0.36271074,108070.0,108060.0,0.34609154]
["bitfinex","BTCUSD",1751796941846,0.27127381,108070.0,108060.0,0.34609154]
["bitfinex","BTCUSD",1751796942050,0.23987381,108070.0,108060.0,0.34609154]
["bitfinex","BTCUSD",1751796942737,0.23987381,108070.0,108060.0,0.32872832]
["bitfinex","BTCUSD",1751796942943,0.23987381,108070.0,108060.0,0.34609115]
["bitfinex","BTCUSD",1751796943330,0.23987381,108070.0,108060.0,0.32872832]
["bitfinex","BTCUSD",1751796943531,0.23987381,108070.0,108060.0,0.34609096]
["bitfinex","BTCUSD",1751796943734,0.33131074,108070.0,108060.0,0.34609096]
["bitfinex","BTCUSD",1751796944359,0.33131074,108070.0,108060.0,0.34609077]
["bitfinex","BTCUSD",1751796946574,0.23987381,108070.0,108060.0,0.34609077]
["bitfinex","BTCUSD",1751796947998,0.27137381,108070.0,108060.0,0.34609077]
["bitfinex","BTCUSD",1751796948575,0.23987381,108070.0,108060.0,0.34609077]
["bitfinex","BTCUSD",1751796948744,0.23987381,108070.0,108060.0,0.30440291]
["bitfinex","BTCUSD",1751796949026,0.23987381,108070.0,108060.0,0.48948527]
["bitfinex","BTCUSD",1751796951367,0.23987381,108070.0,108060.0,0.30440291]
["bitfinex","BTCUSD",1751796952048,0.28987381,108070.0,108060.0,0.30440291]
["bitfinex","BTCUSD",1751796953122,0.28987381,108070.0,108060.0,0.48948527]
["bitfinex","BTCUSD",1751796956589,0.28987381,108070.0,108060.0,0.30440291]
["bitfinex","BTCUSD",1751796961451,0.28987381,108070.0,108060.0,0.30439926]
["bitfinex","BTCUSD",1751796961798,0.32117381,108070.0,108060.0,0.30439926]
["bitfinex","BTCUSD",1751796963719,0.30577381,108070.0,108060.0,0.30439926]
["bitfinex","BTCUSD",1751796963890,0.32207381,108070.0,108060.0,0.30439926]
["bitfinex","BTCUSD",1751796964356,0.41351074,108070.0,108060.0,0.30439926]
["bitfinex","BTCUSD",1751796968435,0.41351074,108070.0,108060.0,0.38767712]
["bitfinex","BTCUSD",1751796970424,0.41351074,108070.0,108060.0,0.38768368]
["bitfinex","BTCUSD",1751796971634,0.32207381,108070.0,108060.0,0.38768368]
["bitfinex","BTCUSD",1751796976364,0.32207381,108070.0,108060.0,0.38768544]
["bitfinex","BTCUSD",1751796978654,0.30577381,108070.0,108060.0,0.38768544]
["bitfinex","BTCUSD",1751796978882,0.28987381,108070.0,108060.0,0.5727678]
["bitfinex","BTCUSD",1751796979520,0.32177381,108070.0,108060.0,0.5727678]
["bitfinex","BTCUSD",1751796980028,0.28987381,108070.0,108060.0,0.5727678]
["bitfinex","BTCUSD",1751796982325,0.28987381,108070.0,108060.0,0.59832183]
["bitfinex","BTCUSD",1751796982326,0.02331466,108070.0,108060.0,0.59832183]
["bitfinex","BTCUSD",1751796982546,0.08256749,108070.0,108060.0,0.56839523]
["bitfinex","BTCUSD",1751796982784,0.04182006,108070.0,108060.0,0.577649]
["bitfinex","BTCUSD",1751796983005,0.09182006,108070.0,108060.0,0.577649]
["bitfinex","BTCUSD",1751796983452,0.10107332,108070.0,108060.0,0.56839523]
["bitfinex","BTCUSD",1751796983665,0.05107332,108070.0,108060.0,0.56839531]
["bitfinex","BTCUSD",1751796983883,0.10107332,108070.0,108060.0,0.56839531]
["bitfinex","BTCUSD",1751796985285,0.04182075,108070.0,108060.0,0.56839531]
["bitfinex","BTCUSD",1751796985498,0.04182075,108070.0,108060.0,0.57764226]
["bitfinex","BTCUSD",1751796985707,0.08256749,108070.0,108060.0,0.57764226]
["bitfinex","BTCUSD",1751796986107,0.08256698,108070.0,108060.0,0.58689586]
["bitfinex","BTCUSD",1751796986265,0.08256698,108070.0,108060.0,0.58689594]
["bitfinex","BTCUSD",1751796986467,0.03256698,108070.0,108060.0,0.58689594]
["bitfinex","BTCUSD",1751796986669,0.08256698,108070.0,108060.0,0.58689594]
["bitfinex","BTCUSD",1751796987059,0.09182015,108070.0,108060.0,0.58689594]
["bitfinex","BTCUSD",1751796987234,0.09182015,108070.0,108060.0,0.58689603]
["bitfinex","BTCUSD",1751796987448,0.03256698,108070.0,108060.0,0.59614971]
["bitfinex","BTCUSD",1751796987654,0.03256689,108070.0,108060.0,0.59614928]
["bitfinex","BTCUSD",1751796988261,0.01406124,108070.0,108060.0,0.68758578]
["bitfinex","BTCUSD",1751796988471,0.01406124,108070.0,108060.0,0.60430792]
["bitfinex","BTCUSD",1751796989868,0.02331398,108070.0,108060.0,0.60430792]
["bitfinex","BTCUSD",1751796990270,0.01406124,108070.0,108060.0,0.60430792]
["bitfinex","BTCUSD",1751796991425,0.01406124,108070.0,108060.0,0.68756397]
["bitfinex","BTCUSD",1751796993732,0.02331407,108070.0,108060.0,0.68756397]
["bitfinex","BTCUSD",1751796994147,0.01406124,108070.0,108060.0,0.67831037]
["bitfinex","BTCUSD",1751796994320,0.02331407,108070.0,108060.0,0.67831037]
["bitfinex","BTCUSD",1751796994989,0.02331398,108070.0,108060.0,0.67831037]
["bitfinex","BTCUSD",1751796995878,0.03256689,108070.0,108060.0,0.67831037]
["bitfinex","BTCUSD",1751796997510,0.03256689,108070.0,108060.0,0.66905686]
["bitfinex","BTCUSD",1751796997721,0.04181989,108070.0,108060.0,0.67831046]
["bitfinex","BTCUSD",1751796997930,0.04181989,108070.0,108060.0,0.65980318]
["bitfinex","BTCUSD",1751796998160,0.04181989,108070.0,108060.0,0.66905686]
["bitfinex","BTCUSD",1751796998939,0.04181989,108070.0,108060.0,0.67831046]
["bitfinex","BTCUSD",1751796999999,0.04181989,108070.0,108060.0,0.66191046]
["bitfinex","BTCUSD",1751797000196,0.04181989,108070.0,108060.0,0.65265686]
["bitfinex","BTCUSD",1751797000978,0.04181989,108070.0,108060.0,0.66191046]
["bitfinex","BTCUSD",1751797001612,0.04181989,108070.0,108060.0,0.65265686]
["bitfinex","BTCUSD",1751797002739,0.04181989,108070.0,108060.0,0.64340318]
["bitfinex","BTCUSD",1751797002946,0.04181989,108070.0,108060.0,0.65265686]
["bitfinex","BTCUSD",1751797003589,0.04181989,108070.0,108060.0,0.66191046]
["bitfinex","BTCUSD",1751797003830,0.04181989,108070.0,108060.0,0.65263606]
["bitfinex","BTCUSD",1751797004709,0.05107306,108070.0,108060.0,0.64338238]
["bitfinex","BTCUSD",1751797004984,0.05107306,108070.0,108060.0,0.65263606]
["bitfinex","BTCUSD",1751797005213,0.04181989,108070.0,108060.0,0.65263606]
["bitfinex","BTCUSD",1751797005649,0.05107306,108070.0,108060.0,0.65263606]
["bitfinex","BTCUSD",1751797005880,0.05107306,108070.0,108060.0,0.63633606]
["bitfinex","BTCUSD",1751797006120,0.04181989,108070.0,108060.0,0.63633606]
["bitfinex","BTCUSD",1751797006347,0.04181989,108070.0,108060.0,0.64559139]
["bitfinex","BTCUSD",1751797007898,0.04181989,108070.0,108060.0,0.63633779]
["bitfinex","BTCUSD",1751797008162,0.05107306,108070.0,108060.0,0.63633779]
["bitfinex","BTCUSD",1751797008386,0.04181989,108070.0,108060.0,0.63633779]
["bitfinex","BTCUSD",1751797008852,0.05107306,108070.0,108060.0,0.62708445]
["bitfinex","BTCUSD",1751797009042,0.05107306,108070.0,108060.0,0.63633822]
["bitfinex","BTCUSD",1751797009668,0.05107306,108070.0,108060.0,0.62708445]
["bitfinex","BTCUSD",1751797009907,0.0418204,108070.0,108060.0,0.5438284]
["bitfinex","BTCUSD",1751797010111,0.0418204,108070.0,108060.0,0.55308217]
["bitfinex","BTCUSD",1751797010315,0.0418204,108070.0,108060.0,0.5438284]
["bitfinex","BTCUSD",1751797010517,0.0418204,108070.0,108060.0,0.55308217]
["bitfinex","BTCUSD",1751797011278,0.0418204,108070.0,108060.0,0.56233585]
["bitfinex","BTCUSD",1751797011936,0.0418204,108070.0,108060.0,0.55308217]
["bitfinex","BTCUSD",1751797012275,0.0418204,108070.0,108060.0,0.5530955]
["bitfinex","BTCUSD",1751797013514,0.0418204,108070.0,108060.0,0.56234918]
["bitfinex","BTCUSD",1751797014246,0.04182032,108070.0,108060.0,0.67346861]
["bitfinex","BTCUSD",1751797014445,0.05107358,108070.0,108060.0,0.65496116]
["bitfinex","BTCUSD",1751797014733,0.05107358,108070.0,108060.0,0.66421493]
["bitfinex","BTCUSD",1751797014935,0.04182032,108070.0,108060.0,0.67346861]
["bitfinex","BTCUSD",1751797015549,0.04182032,108070.0,108060.0,0.66421493]
["bitfinex","BTCUSD",1751797015959,0.04182032,108070.0,108060.0,0.65496116]
["bitfinex","BTCUSD",1751797016159,0.05107358,108070.0,108060.0,0.54384173]
["bitfinex","BTCUSD",1751797016276,0.05107358,108070.0,108060.0,0.65496116]
["bitfinex","BTCUSD",1751797016277,0.04182032,108070.0,108060.0,0.65496116]
["bitfinex","BTCUSD",1751797016493,0.04182032,108070.0,108060.0,0.66421493]
["bitfinex","BTCUSD",1751797016902,0.05107358,108070.0,108060.0,0.66421493]
["bitfinex","BTCUSD",1751797017130,0.04182032,108070.0,108060.0,0.66421493]
["bitfinex","BTCUSD",1751797017525,0.05107358,108070.0,108060.0,0.66421493]
["bitfinex","BTCUSD",1751797017735,0.04182032,108070.0,108060.0,0.66421493]
["bitfinex","BTCUSD",1751797017951,0.05107349,108070.0,108060.0,0.66421493]
["bitfinex","BTCUSD",1751797018165,0.05107349,108070.0,108060.0,0.64686046]
["bitfinex","BTCUSD",1751797018376,0.05107349,108070.0,108060.0,0.66422655]
["bitfinex","BTCUSD",1751797019024,0.04182075,108070.0,108060.0,0.66422672]
["bitfinex","BTCUSD",1751797019470,0.04182075,108070.0,108060.0,0.67348049]
["bitfinex","BTCUSD",1751797020265,0.04182075,108070.0,108060.0,0.66422672]
["bitfinex","BTCUSD",1751797020471,0.04182075,108070.0,108060.0,0.67348049]
["bitfinex","BTCUSD",1751797020966,0.04182075,108070.0,108060.0,0.66422672]
["bitfinex","BTCUSD",1751797021184,0.04182075,108070.0,108060.0,0.67348049]
["bitfinex","BTCUSD",1751797021805,0.04182075,108070.0,108060.0,0.65497286]
["bitfinex","BTCUSD",1751797022012,0.04182075,108070.0,108060.0,0.66422663]
["bitfinex","BTCUSD",1751797023329,0.04182075,108070.0,108060.0,0.65497286]
["bitfinex","BTCUSD",1751797023558,0.04182075,108070.0,108060.0,0.67347963]
["bitfinex","BTCUSD",1751797023749,0.04182075,108070.0,108060.0,0.66422586]
["bitfinex","BTCUSD",1751797024448,0.04182075,108070.0,108060.0,0.67347963]
["bitfinex","BTCUSD",1751797026517,0.04182075,108070.0,108060.0,0.6561144]
["bitfinex","BTCUSD",1751797026732,0.04182075,108070.0,108060.0,0.67347941]
["bitfinex","BTCUSD",1751797026945,0.04182075,108070.0,108060.0,0.66422564]
["bitfinex","BTCUSD",1751797027150,0.04182075,108070.0,108060.0,0.67347941]
["bitfinex","BTCUSD",1751797028031,0.04182075,108070.0,108060.0,0.66422564]
["bitfinex","BTCUSD",1751797028660,0.04182075,108070.0,108060.0,0.67347941]
["bitfinex","BTCUSD",1751797029198,0.04182075,108070.0,108060.0,0.66422564]
["bitfinex","BTCUSD",1751797029512,0.04182075,108070.0,108060.0,0.6734793]
["bitfinex","BTCUSD",1751797029875,0.04182075,108070.0,108060.0,0.66422553]
["bitfinex","BTCUSD",1751797030499,0.04182075,108070.0,108060.0,0.6734793]
["bitfinex","BTCUSD",1751797030689,0.04182075,108070.0,108060.0,0.66422553]
["bitfinex","BTCUSD",1751797030827,0.04182075,108070.0,108060.0,0.6734793]
["bitfinex","BTCUSD",1751797031669,0.04182075,108070.0,108060.0,0.66422553]
["bitfinex","BTCUSD",1751797031869,0.04182075,108070.0,108060.0,0.6734793]
["bitfinex","BTCUSD",1751797032071,0.05107401,108070.0,108060.0,0.65497167]
["bitfinex","BTCUSD",1751797032312,0.21763333,108070.0,108060.0,0.65497176]
["bitfinex","BTCUSD",1751797032515,0.21763333,108070.0,108060.0,0.66422569]
["bitfinex","BTCUSD",1751797032929,0.0325681,108070.0,108060.0,0.67347955]
["bitfinex","BTCUSD",1751797033168,0.0477681,108070.0,108060.0,0.68273332]
["bitfinex","BTCUSD",1751797033462,0.0631681,108070.0,108060.0,0.66422569]
["bitfinex","BTCUSD",1751797034059,0.0631681,108070.0,108060.0,0.67347955]
["bitfinex","BTCUSD",1751797034218,0.05391484,108070.0,108060.0,0.67347955]
["bitfinex","BTCUSD",1751797036892,0.05391484,108070.0,108060.0,0.68273332]
["bitfinex","BTCUSD",1751797037549,0.05391484,108070.0,108060.0,0.67347955]
["bitfinex","BTCUSD",1751797038506,0.05391484,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797039133,0.0631681,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797042396,0.0631681,108070.0,108060.0,0.66422591]
["bitfinex","BTCUSD",1751797042606,0.0631681,108070.0,108060.0,0.67347968]
["bitfinex","BTCUSD",1751797043425,0.05391484,108070.0,108060.0,0.67347968]
["bitfinex","BTCUSD",1751797044034,0.05391484,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797044466,0.05391484,108070.0,108060.0,0.68273354]
["bitfinex","BTCUSD",1751797044790,0.05391484,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797045189,0.05391484,108070.0,108060.0,0.68273354]
["bitfinex","BTCUSD",1751797045413,0.05391484,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797046191,0.04755484,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797046397,0.0568081,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797046612,0.0568081,108070.0,108060.0,0.66422591]
["bitfinex","BTCUSD",1751797046828,0.0568081,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797047511,0.0568081,108070.0,108060.0,0.66422591]
["bitfinex","BTCUSD",1751797047650,0.0568081,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797048270,0.04755484,108070.0,108060.0,0.67347977]
["bitfinex","BTCUSD",1751797048724,0.04755484,108070.0,108060.0,0.6734818]
["bitfinex","BTCUSD",1751797049109,0.04755484,108070.0,108060.0,0.68273557]
["bitfinex","BTCUSD",1751797049873,0.04755484,108070.0,108060.0,0.6734818]
["bitfinex","BTCUSD",1751797051067,0.0475545,108070.0,108060.0,0.68273557]
["bitfinex","BTCUSD",1751797051279,0.05680776,108070.0,108060.0,0.68273557]
["bitfinex","BTCUSD",1751797051848,0.05680776,108070.0,108060.0,0.6734818]
["bitfinex","BTCUSD",1751797052433,0.05680776,108070.0,108060.0,0.68273557]
["bitfinex","BTCUSD",1751797052650,0.0475545,108070.0,108060.0,0.68273557]
["bitfinex","BTCUSD",1751797052851,0.05680776,108070.0,108060.0,0.68273557]
["bitfinex","BTCUSD",1751797053254,0.05680776,108070.0,108060.0,0.6734818]
["bitfinex","BTCUSD",1751797053447,0.05685776,108070.0,108060.0,0.6734818]
["bitfinex","BTCUSD",1751797054042,0.05685776,108070.0,108060.0,0.68273557]
["bitfinex","BTCUSD",1751797054375,0.05685776,108070.0,108060.0,0.66422786]
["bitfinex","BTCUSD",1751797054575,0.05685776,108070.0,108060.0,0.67348165]
["bitfinex","BTCUSD",1751797054781,0.05685776,108070.0,108060.0,0.66422788]
["bitfinex","BTCUSD",1751797055169,0.05685767,108070.0,108060.0,0.67348165]
["bitfinex","BTCUSD",1751797055459,0.05685767,108070.0,108060.0,0.66422788]
["bitfinex","BTCUSD",1751797055630,0.05685767,108070.0,108060.0,0.67348165]
["bitfinex","BTCUSD",1751797058538,0.05685767,108070.0,108060.0,0.66422788]
["bitfinex","BTCUSD",1751797058838,0.05685767,108070.0,108060.0,0.67348165]
["bitfinex","BTCUSD",1751797059633,0.05685767,108070.0,108060.0,0.66422788]
["bitfinex","BTCUSD",1751797059986,0.06611093,108070.0,108060.0,0.66422788]
["bitfinex","BTCUSD",1751797060494,0.06611093,108070.0,108060.0,0.66422795]
["bitfinex","BTCUSD",1751797060807,0.06611093,108070.0,108060.0,0.67348172]
["bitfinex","BTCUSD",1751797061908,0.06611093,108070.0,108060.0,0.66422795]
["bitfinex","BTCUSD",1751797062114,0.0476045,108070.0,108060.0,0.67348172]
["bitfinex","BTCUSD",1751797062490,0.05685776,108070.0,108060.0,0.66422795]
["bitfinex","BTCUSD",1751797063304,0.05685776,108070.0,108060.0,0.66422803]
["bitfinex","BTCUSD",1751797063504,0.05685776,108070.0,108060.0,0.67348189]
["bitfinex","BTCUSD",1751797063905,0.05685776,108070.0,108060.0,0.66422803]
["bitfinex","BTCUSD",1751797064451,0.05685776,108070.0,108060.0,0.67348189]
["bitfinex","BTCUSD",1751797068060,0.05685776,108070.0,108060.0,0.68273566]
["bitfinex","BTCUSD",1751797068378,0.05685776,108070.0,108060.0,0.67348189]
["bitfinex","BTCUSD",1751797068574,0.05685776,108070.0,108060.0,0.68273566]
["bitfinex","BTCUSD",1751797068774,0.24192299,108070.0,108060.0,0.65497409]
["bitfinex","BTCUSD",1751797068979,0.24192299,108070.0,108060.0,0.67348189]
["bitfinex","BTCUSD",1751797069619,0.05685776,108070.0,108060.0,0.67348189]
["bitfinex","BTCUSD",1751797070023,0.05685776,108070.0,108060.0,0.68273566]
["bitfinex","BTCUSD",1751797070875,0.05685776,108070.0,108060.0,0.67348189]
["bitfinex","BTCUSD",1751797071073,0.05685776,108070.0,108060.0,0.66422803]
["bitfinex","BTCUSD",1751797071282,0.05685776,108070.0,108060.0,0.67348189]
["bitfinex","BTCUSD",1751797072156,0.05685776,108070.0,108060.0,0.67348102]
["bitfinex","BTCUSD",1751797073782,0.05685776,108070.0,108060.0,0.68273479]
["bitfinex","BTCUSD",1751797074172,0.05685776,108070.0,108060.0,0.67348102]
["bitfinex","BTCUSD",1751797074702,0.0476045,108070.0,108060.0,0.68273479]
["bitfinex","BTCUSD",1751797074880,0.0476045,108070.0,108060.0,0.68273436]
["bitfinex","BTCUSD",1751797075078,0.0476045,108070.0,108060.0,0.68273438]
["bitfinex","BTCUSD",1751797075294,0.0523983,108070.0,108060.0,0.77417123]
["bitfinex","BTCUSD",1751797075497,0.0616513,108070.0,108060.0,0.77417123]
["bitfinex","BTCUSD",1751797077754,0.0616513,108070.0,108060.0,0.6827343]
["bitfinex","BTCUSD",1751797078414,0.0616513,108070.0,108060.0,0.6734807]
["bitfinex","BTCUSD",1751797078633,0.07090439,108070.0,108060.0,0.6734807]
["bitfinex","BTCUSD",1751797079251,0.07090439,108070.0,108060.0,0.68273438]
["bitfinex","BTCUSD",1751797080136,0.07090439,108070.0,108060.0,0.6734807]
["bitfinex","BTCUSD",1751797080137,0.08015765,108070.0,108060.0,0.6734807]
["bitfinex","BTCUSD",1751797080578,0.07090499,108070.0,108060.0,0.65497307]
["bitfinex","BTCUSD",1751797080817,0.07090499,108070.0,108060.0,0.64686055]
["bitfinex","BTCUSD",1751797081032,0.08015825,108070.0,108060.0,0.66422693]
["bitfinex","BTCUSD",1751797081228,0.08015825,108070.0,108060.0,0.6734807]
["bitfinex","BTCUSD",1751797081437,0.07090499,108070.0,108060.0,0.67348069]
["bitfinex","BTCUSD",1751797082112,0.05239873,108070.0,108060.0,0.67348069]
["bitfinex","BTCUSD",1751797082310,0.05239873,108070.0,108060.0,0.67348026]
["bitfinex","BTCUSD",1751797083301,0.05239873,108070.0,108060.0,0.67348027]
["bitfinex","BTCUSD",1751797084237,0.05239873,108070.0,108060.0,0.67348035]
["bitfinex","BTCUSD",1751797084894,0.0616519,108070.0,108060.0,0.67348035]
["bitfinex","BTCUSD",1751797085124,0.05239873,108070.0,108060.0,0.66422667]
["bitfinex","BTCUSD",1751797085351,0.05239873,108070.0,108060.0,0.67348035]
["bitfinex","BTCUSD",1751797086444,0.0616519,108070.0,108060.0,0.67348035]
["bitfinex","BTCUSD",1751797086668,0.06165182,108070.0,108060.0,0.67348035]
["bitfinex","BTCUSD",1751797090999,0.07090508,108070.0,108060.0,0.6548929]
["bitfinex","BTCUSD",1751797091207,0.06165182,108070.0,108060.0,0.66414667]
["bitfinex","BTCUSD",1751797091408,0.06165182,108070.0,108060.0,0.67340035]
["bitfinex","BTCUSD",1751797092080,0.06165182,108070.0,108060.0,0.68265395]
["bitfinex","BTCUSD",1751797092302,0.05239873,108070.0,108060.0,0.68265395]
["bitfinex","BTCUSD",1751797092511,0.0523983,108070.0,108060.0,0.77409088]
["bitfinex","BTCUSD",1751797092724,0.0616513,108070.0,108060.0,0.68265352]
["bitfinex","BTCUSD",1751797093220,0.0523983,108070.0,108060.0,0.68265352]
["bitfinex","BTCUSD",1751797093670,0.0616513,108070.0,108060.0,0.67340001]
["bitfinex","BTCUSD",1751797093990,0.0616513,108070.0,108060.0,0.68265352]
["bitfinex","BTCUSD",1751797094397,0.0523983,108070.0,108060.0,0.68265352]
["bitfinex","BTCUSD",1751797095013,0.0616513,108070.0,108060.0,0.67340001]
["bitfinex","BTCUSD",1751797096846,0.0616513,108070.0,108060.0,0.66414641]
["bitfinex","BTCUSD",1751797098879,0.07090447,108070.0,108060.0,0.66414641]
["bitfinex","BTCUSD",1751797099090,0.07090447,108070.0,108060.0,0.65489273]
["bitfinex","BTCUSD",1751797099876,0.07090447,108070.0,108060.0,0.66414641]
["bitfinex","BTCUSD",1751797100078,0.07090439,108070.0,108060.0,0.66414641]
["bitfinex","BTCUSD",1751797102668,0.08015765,108070.0,108060.0,0.65489273]
["bitfinex","BTCUSD",1751797103100,0.08015765,108070.0,108060.0,0.65489307]
["bitfinex","BTCUSD",1751797103768,0.08015765,108070.0,108060.0,0.66414684]
["bitfinex","BTCUSD",1751797106788,0.07090439,108070.0,108060.0,0.66414684]
["bitfinex","BTCUSD",1751797107022,0.08015765,108070.0,108060.0,0.66414684]
["bitfinex","BTCUSD",1751797108615,0.08015765,108070.0,108060.0,0.65489307]
["bitfinex","BTCUSD",1751797109366,0.08015765,108070.0,108060.0,0.65492216]
["bitfinex","BTCUSD",1751797110410,0.08015765,108070.0,108060.0,0.65492263]
["bitfinex","BTCUSD",1751797111170,0.08015765,108070.0,108060.0,0.6641764]
["bitfinex","BTCUSD",1751797111592,0.08015765,108070.0,108060.0,0.65492263]
["bitfinex","BTCUSD",1751797111805,0.07090508,108070.0,108060.0,0.65492271]
["bitfinex","BTCUSD",1751797112018,0.07090508,108070.0,108060.0,0.66417657]
["bitfinex","BTCUSD",1751797113690,0.07090508,108070.0,108060.0,0.6549228]
["bitfinex","BTCUSD",1751797113876,0.07090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797115301,0.07090508,108070.0,108060.0,0.6734306]
["bitfinex","BTCUSD",1751797115994,0.07090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797117266,0.07090508,108070.0,108060.0,0.6734306]
["bitfinex","BTCUSD",1751797117930,0.07090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797118144,0.12090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797118591,0.07090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797118757,0.12090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797119745,0.12090508,108070.0,108060.0,0.6734306]
["bitfinex","BTCUSD",1751797119955,0.12090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797120502,0.12090508,108070.0,108060.0,0.6734306]
["bitfinex","BTCUSD",1751797120636,0.12090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797120853,0.12090508,108070.0,108060.0,0.6734306]
["bitfinex","BTCUSD",1751797121373,0.12090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797121600,0.07090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797121806,0.12090508,108070.0,108060.0,0.66417674]
["bitfinex","BTCUSD",1751797122199,0.12090508,108070.0,108060.0,0.65606375]
["bitfinex","BTCUSD",1751797122417,0.12090508,108070.0,108060.0,0.67343057]
["bitfinex","BTCUSD",1751797122594,0.07090508,108070.0,108060.0,0.67343057]
["bitfinex","BTCUSD",1751797122797,0.12090508,108070.0,108060.0,0.67343057]
["bitfinex","BTCUSD",1751797123581,0.12090508,108070.0,108060.0,0.68268434]
["bitfinex","BTCUSD",1751797124188,0.11165182,108070.0,108060.0,0.68268434]
["bitfinex","BTCUSD",1751797124370,0.12090499,108070.0,108060.0,0.68268434]
["bitfinex","BTCUSD",1751797124579,0.11165182,108070.0,108060.0,0.68268391]
["bitfinex","BTCUSD",1751797125044,0.06165182,108070.0,108060.0,0.68268391]
["bitfinex","BTCUSD",1751797125258,0.11165182,108070.0,108060.0,0.77412084]
["bitfinex","BTCUSD",1751797125684,0.11165182,108070.0,108060.0,0.76486681]
["bitfinex","BTCUSD",1751797125893,0.11165182,108070.0,108060.0,0.77412041]
["bitfinex","BTCUSD",1751797126136,0.11165182,108070.0,108060.0,0.76486681]
["bitfinex","BTCUSD",1751797126815,0.11165182,108070.0,108060.0,0.77412041]
["bitfinex","BTCUSD",1751797127032,0.11165182,108070.0,108060.0,0.68268348]
["bitfinex","BTCUSD",1751797127176,0.11165182,108070.0,108060.0,0.67342988]
["bitfinex","BTCUSD",1751797127621,0.11165182,108070.0,108060.0,0.68268348]
["bitfinex","BTCUSD",1751797127954,0.10239873,108070.0,108060.0,0.68268348]
["bitfinex","BTCUSD",1751797130539,0.10239873,108070.0,108060.0,0.67342988]
["bitfinex","BTCUSD",1751797130689,0.10239873,108070.0,108060.0,0.68268348]
["bitfinex","BTCUSD",1751797130894,0.10239873,108070.0,108060.0,0.68268305]
["bitfinex","BTCUSD",1751797131895,0.09314573,108070.0,108060.0,0.67342954]
["bitfinex","BTCUSD",1751797132098,0.1116513,108070.0,108060.0,0.68268305]
["bitfinex","BTCUSD",1751797132304,0.1116513,108070.0,108060.0,0.67342954]
["bitfinex","BTCUSD",1751797133838,0.1116513,108070.0,108060.0,0.75561287]
["bitfinex","BTCUSD",1751797134278,0.1116513,108070.0,108060.0,0.76486647]
["bitfinex","BTCUSD",1751797134479,0.1116513,108070.0,108060.0,0.77411998]
["bitfinex","BTCUSD",1751797134661,0.1116513,108070.0,108060.0,0.76486647]
["bitfinex","BTCUSD",1751797135068,0.1116513,108070.0,108060.0,0.77411977]
["bitfinex","BTCUSD",1751797135249,0.1116513,108070.0,108060.0,0.75561266]
["bitfinex","BTCUSD",1751797135467,0.12090439,108070.0,108060.0,0.75561266]
["bitfinex","BTCUSD",1751797135874,0.1116513,108070.0,108060.0,0.76486626]
["bitfinex","BTCUSD",1751797136462,0.1116513,108070.0,108060.0,0.67342933]
["bitfinex","BTCUSD",1751797137790,0.0616513,108070.0,108060.0,0.67342933]
["bitfinex","BTCUSD",1751797137988,0.1116513,108070.0,108060.0,0.67342933]
["bitfinex","BTCUSD",1751797139813,0.11165121,108070.0,108060.0,0.68268284]
["bitfinex","BTCUSD",1751797140488,0.11165121,108070.0,108060.0,0.68268299]
["bitfinex","BTCUSD",1751797140634,0.11165121,108070.0,108060.0,0.67342948]
["bitfinex","BTCUSD",1751797140846,0.11165121,108070.0,108060.0,0.68268299]
["bitfinex","BTCUSD",1751797141077,0.11165121,108070.0,108060.0,0.77411992]
["bitfinex","BTCUSD",1751797142445,0.11165121,108070.0,108060.0,0.75675316]
["bitfinex","BTCUSD",1751797142649,0.08105121,108070.0,108060.0,0.77412004]
["bitfinex","BTCUSD",1751797142781,0.0717983,108070.0,108060.0,0.77412004]
["bitfinex","BTCUSD",1751797143716,0.0717983,108070.0,108060.0,0.68268311]
["bitfinex","BTCUSD",1751797143920,0.01254547,108070.0,108060.0,0.68268311]
["bitfinex","BTCUSD",1751797144080,0.07179821,108070.0,108060.0,0.68268311]
["bitfinex","BTCUSD",1751797145447,0.02179821,108070.0,108060.0,0.68268311]
["bitfinex","BTCUSD",1751797145653,0.07179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797146858,0.02179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797147070,0.08105104,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797147479,0.07179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797148296,0.02179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797148470,0.07179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797150825,0.08105112,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797151976,0.08105104,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797153006,0.08105104,108070.0,108060.0,0.45140315]
["bitfinex","BTCUSD",1751797153210,0.09030395,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797155064,0.08105104,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797155756,0.07179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797155996,0.08105104,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797156618,0.09735104,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797157470,0.07179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797158605,0.06254547,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797158798,0.02179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797159002,0.07179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797159816,0.06254547,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797160048,0.07179821,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797161097,0.06254547,108070.0,108060.0,0.68268315]
["bitfinex","BTCUSD",1751797161239,0.07179821,108070.0,108060.0,0.66531623]
["bitfinex","BTCUSD",1751797161443,0.07179821,108070.0,108060.0,0.68268306]
["bitfinex","BTCUSD",1751797161913,0.0032929,108070.0,108060.0,0.77411999]
["bitfinex","BTCUSD",1751797162222,0.0032929,108070.0,108060.0,0.72297647]
["bitfinex","BTCUSD",1751797162443,0.0032929,108070.0,108060.0,0.83411378]
["bitfinex","BTCUSD",1751797163498,0.0032929,108070.0,108060.0,0.74267685]
["bitfinex","BTCUSD",1751797163723,0.11946412,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1751797163850,0.11946412,108080.0,108070.0,0.40492961]
["bitfinex","BTCUSD",1751797164983,0.07146412,108080.0,108070.0,0.40492961]
["bitfinex","BTCUSD",1751797165335,0.12146412,108080.0,108070.0,0.40492961]
["bitfinex","BTCUSD",1751797166504,0.12146412,108080.0,108070.0,0.49636654]
["bitfinex","BTCUSD",1751797166764,0.12146412,108080.0,108070.0,0.40492961]
["bitfinex","BTCUSD",1751797167584,0.12446412,108080.0,108070.0,0.40492961]
["bitfinex","BTCUSD",1751797170391,0.07446412,108080.0,108070.0,0.40492961]
["bitfinex","BTCUSD",1751797170645,0.12446412,108080.0,108070.0,0.40492961]
["bitfinex","BTCUSD",1751797174052,0.13371626,108080.0,108070.0,0.39567695]
["bitfinex","BTCUSD",1751797174260,0.13371626,108080.0,108070.0,0.40492978]
["bitfinex","BTCUSD",1751797174455,0.13371626,108080.0,108070.0,0.41418252]
["bitfinex","BTCUSD",1751797176085,0.13371626,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797176506,0.08371626,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797176743,0.13371626,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797177781,0.12446412,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797178398,0.07446412,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797178605,0.12446412,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797179174,0.07446412,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797180899,0.06521215,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797181104,0.07446421,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797181312,0.06521215,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797182060,0.07446421,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797182547,0.06521215,108080.0,108070.0,0.46855518]
["bitfinex","BTCUSD",1751797183982,0.06521215,108080.0,108070.0,0.46865518]
["bitfinex","BTCUSD",1751797184277,0.07451421,108080.0,108070.0,0.46865518]
["bitfinex","BTCUSD",1751797184526,0.12451421,108080.0,108070.0,0.46863586]
["bitfinex","BTCUSD",1751797184974,0.11526215,108080.0,108070.0,0.46863586]
["bitfinex","BTCUSD",1751797187466,0.12451412,108080.0,108070.0,0.46863586]
["bitfinex","BTCUSD",1751797188199,0.10601026,108080.0,108070.0,0.46863586]
["bitfinex","BTCUSD",1751797188699,0.11526206,108080.0,108070.0,0.46863586]
["bitfinex","BTCUSD",1751797189406,0.12451403,108080.0,108070.0,0.46863586]
["bitfinex","BTCUSD",1751797190491,0.12451403,108080.0,108070.0,0.38533398]
["bitfinex","BTCUSD",1751797195540,0.07451403,108080.0,108070.0,0.38533398]
["bitfinex","BTCUSD",1751797195757,0.12451403,108080.0,108070.0,0.38533398]
["bitfinex","BTCUSD",1751797199629,0.07451403,108080.0,108070.0,0.38533398]
["bitfinex","BTCUSD",1751797199884,0.12451403,108080.0,108070.0,0.38533398]
["bitfinex","BTCUSD",1751797200124,0.12451403,108080.0,108070.0,0.38534947]
["bitfinex","BTCUSD",1751797200558,0.12451403,108080.0,108070.0,0.38534945]
["bitfinex","BTCUSD",1751797200979,0.07451403,108080.0,108070.0,0.38534945]
["bitfinex","BTCUSD",1751797201240,0.12451403,108080.0,108070.0,0.38534945]
["bitfinex","BTCUSD",1751797202312,0.12451403,108080.0,108070.0,0.38534944]
["bitfinex","BTCUSD",1751797203537,0.07451403,108080.0,108070.0,0.38534944]
["bitfinex","BTCUSD",1751797203746,0.12451403,108080.0,108070.0,0.38534944]
["bitfinex","BTCUSD",1751797205225,0.12451403,108080.0,108070.0,0.38534943]
["bitfinex","BTCUSD",1751797208213,0.13376617,108080.0,108070.0,0.37609677]
["bitfinex","BTCUSD",1751797208427,0.13376617,108080.0,108070.0,0.38534943]
["bitfinex","BTCUSD",1751797209680,0.12451403,108080.0,108070.0,0.38534943]
["bitfinex","BTCUSD",1751797210447,0.07451403,108080.0,108070.0,0.38534943]
["bitfinex","BTCUSD",1751797210861,0.12451403,108080.0,108070.0,0.38534943]
["bitfinex","BTCUSD",1751797211141,0.12451403,108080.0,108070.0,0.38534979]
["bitfinex","BTCUSD",1751797211846,0.13376617,108080.0,108070.0,0.37609713]
["bitfinex","BTCUSD",1751797212200,0.12451403,108080.0,108070.0,0.38534979]
["bitfinex","BTCUSD",1751797213340,0.07451403,108080.0,108070.0,0.4964871]
["bitfinex","BTCUSD",1751797213545,0.12451403,108080.0,108070.0,0.4964871]
["bitfinex","BTCUSD",1751797214039,0.13376609,108080.0,108070.0,0.48723444]
["bitfinex","BTCUSD",1751797214264,0.13376609,108080.0,108070.0,0.4964871]
["bitfinex","BTCUSD",1751797214753,0.13376609,108080.0,108070.0,0.48723444]
["bitfinex","BTCUSD",1751797215052,0.13376609,108080.0,108070.0,0.4964871]
["bitfinex","BTCUSD",1751797215688,0.13376609,108080.0,108070.0,0.48723444]
["bitfinex","BTCUSD",1751797216278,0.1337666,108080.0,108070.0,0.48723444]
["bitfinex","BTCUSD",1751797218022,0.0837666,108080.0,108070.0,0.4779817]
["bitfinex","BTCUSD",1751797218236,0.1337666,108080.0,108070.0,0.48723444]
["bitfinex","BTCUSD",1751797218694,0.1337666,108080.0,108070.0,0.4779817]
["bitfinex","BTCUSD",1751797218917,0.13376711,108080.0,108070.0,0.48723444]
["bitfinex","BTCUSD",1751797219155,0.13376711,108080.0,108070.0,0.4779817]
["bitfinex","BTCUSD",1751797219379,0.13376711,108080.0,108070.0,0.48723444]
["bitfinex","BTCUSD",1751797220644,0.13376711,108080.0,108070.0,0.46061838]
["bitfinex","BTCUSD",1751797220823,0.13376711,108080.0,108070.0,0.46987112]
["bitfinex","BTCUSD",1751797221542,0.13376771,108080.0,108070.0,0.45136555]
["bitfinex","BTCUSD",1751797221752,0.12451531,108080.0,108070.0,0.45136555]
["bitfinex","BTCUSD",1751797222217,0.12451531,108080.0,108070.0,0.46061838]
["bitfinex","BTCUSD",1751797222404,0.13376763,108080.0,108070.0,0.63744555]
["bitfinex","BTCUSD",1751797222819,0.13376763,108080.0,108070.0,0.64669838]
["bitfinex","BTCUSD",1751797223054,0.3235166,108080.0,108070.0,0.12853144]
["bitfinex","BTCUSD",1751797223264,0.3235166,108080.0,108070.0,0.37018413]
["bitfinex","BTCUSD",1751797224088,0.29105957,108080.0,108070.0,0.37018413]
["bitfinex","BTCUSD",1751797226369,0.29105957,108080.0,108070.0,0.28683269]
["bitfinex","BTCUSD",1751797229478,0.29105957,108080.0,108070.0,0.47189792]
["bitfinex","BTCUSD",1751797230613,0.28180734,108080.0,108070.0,0.47189792]
["bitfinex","BTCUSD",1751797232388,0.28180734,108080.0,108070.0,0.28683269]
["bitfinex","BTCUSD",1751797232593,0.32906834,108080.0,108070.0,0.28683269]
["bitfinex","BTCUSD",1751797233023,0.32906834,108080.0,108070.0,0.28687269]
["bitfinex","BTCUSD",1751797233228,0.66906834,108080.0,108070.0,0.0730189]
["bitfinex","BTCUSD",1751797233442,0.66906834,108080.0,108070.0,0.3285029]
["bitfinex","BTCUSD",1751797234695,0.76050527,108080.0,108070.0,0.0973029]
["bitfinex","BTCUSD",1751797234931,0.76050527,108080.0,108070.0,0.27297021]
["bitfinex","BTCUSD",1751797235575,0.73050527,108080.0,108070.0,0.27297021]
["bitfinex","BTCUSD",1751797238531,0.74630527,108080.0,108070.0,0.27297021]
["bitfinex","BTCUSD",1751797240426,0.74630527,108080.0,108070.0,0.04173021]
["bitfinex","BTCUSD",1751797240630,0.74630527,108080.0,108070.0,0.27301021]
["bitfinex","BTCUSD",1751797241829,0.74630527,108080.0,108070.0,0.08685021]
["bitfinex","BTCUSD",1751797242084,0.74630527,108080.0,108070.0,0.23142]
["bitfinex","BTCUSD",1751797246789,0.74630527,108080.0,108070.0,0.04522]
["bitfinex","BTCUSD",1751797247010,0.71630527,108080.0,108070.0,0.04522]
["bitfinex","BTCUSD",1751797248112,0.71630527,108080.0,108070.0,0.06255632]
["bitfinex","BTCUSD",1751797248972,0.71635527,108080.0,108070.0,0.06255632]
["bitfinex","BTCUSD",1751797249189,0.71635527,108080.0,108070.0,0.04522]
["bitfinex","BTCUSD",1751797250031,0.73175527,108080.0,108070.0,0.04522]
["bitfinex","BTCUSD",1751797257503,0.74629612,108080.0,108070.0,0.04522]
["bitfinex","BTCUSD",1751797258408,0.74629612,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797258614,0.74629612,108080.0,108070.0,0.04522]
["bitfinex","BTCUSD",1751797259205,0.74629612,108080.0,108070.0,0.06256352]
["bitfinex","BTCUSD",1751797259359,0.74629612,108080.0,108070.0,0.01744352]
["bitfinex","BTCUSD",1751797259563,0.74629612,108080.0,108070.0,0.06256352]
["bitfinex","BTCUSD",1751797261474,0.74629612,108080.0,108070.0,0.01744352]
["bitfinex","BTCUSD",1751797261681,0.74629612,108080.0,108070.0,0.06256352]
["bitfinex","BTCUSD",1751797266092,0.74629612,108080.0,108070.0,0.04522]
["bitfinex","BTCUSD",1751797266469,0.74629612,108080.0,108070.0,0.06256966]
["bitfinex","BTCUSD",1751797268260,0.75279077,108080.0,108070.0,0.06256966]
["bitfinex","BTCUSD",1751797268672,0.74629612,108080.0,108070.0,0.06256966]
["bitfinex","BTCUSD",1751797269358,0.75279086,108080.0,108070.0,0.06256966]
["bitfinex","BTCUSD",1751797273020,0.74629612,108080.0,108070.0,0.04522]
["bitfinex","BTCUSD",1751797273228,0.75279139,108080.0,108070.0,0.06257499]
["bitfinex","BTCUSD",1751797273655,0.75279139,108080.0,108070.0,0.06257485]
["bitfinex","BTCUSD",1751797273889,0.75279132,108080.0,108070.0,0.06257485]
["bitfinex","BTCUSD",1751797276005,0.75279132,108080.0,108070.0,0.01745485]
["bitfinex","BTCUSD",1751797276216,0.74629612,108080.0,108070.0,0.04522]
["bitfinex","BTCUSD",1751797276426,0.75279136,108080.0,108070.0,0.06257497]
["bitfinex","BTCUSD",1751797277557,0.75279162,108080.0,108070.0,0.06257497]
["bitfinex","BTCUSD",1751797279210,0.75279162,108080.0,108070.0,0.06257629]
["bitfinex","BTCUSD",1751797282206,0.75279162,108080.0,108070.0,0.06257853]
["bitfinex","BTCUSD",1751797282478,0.75279162,108080.0,108070.0,0.01745853]
["bitfinex","BTCUSD",1751797283286,0.78060662,108080.0,108070.0,0.01745853]
["bitfinex","BTCUSD",1751797288160,0.78060662,108080.0,108070.0,0.01746157]
["bitfinex","BTCUSD",1751797298368,0.78060662,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797300504,0.78060949,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797303170,0.78060945,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797305118,0.78060946,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797309241,0.78060946,108080.0,108070.0,0.0174646]
["bitfinex","BTCUSD",1751797314812,0.74940946,108080.0,108070.0,0.0174646]
["bitfinex","BTCUSD",1751797315921,0.78140946,108080.0,108070.0,0.0174646]
["bitfinex","BTCUSD",1751797317232,0.78140946,108080.0,108070.0,0.01746726]
["bitfinex","BTCUSD",1751797324769,0.78140946,108080.0,108070.0,0.01746999]
["bitfinex","BTCUSD",1751797326131,0.74940946,108080.0,108070.0,0.01746999]
["bitfinex","BTCUSD",1751797331478,0.78250946,108080.0,108070.0,0.01746999]
["bitfinex","BTCUSD",1751797331905,0.78250946,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797333260,0.74940946,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797335530,0.74940946,108080.0,108070.0,0.01746974]
["bitfinex","BTCUSD",1751797336343,0.74291112,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797336549,0.7494121,108080.0,108070.0,0.01746974]
["bitfinex","BTCUSD",1751797338536,0.7653121,108080.0,108070.0,0.01746974]
["bitfinex","BTCUSD",1751797339287,0.7494121,108080.0,108070.0,0.01746974]
["bitfinex","BTCUSD",1751797345528,0.7494121,108080.0,108070.0,0.01747028]
["bitfinex","BTCUSD",1751797352343,0.9355321,108080.0,108070.0,0.01747028]
["bitfinex","BTCUSD",1751797355454,0.93553211,108080.0,108070.0,0.01747105]
["bitfinex","BTCUSD",1751797357517,0.93553211,108080.0,108070.0,0.01747106]
["bitfinex","BTCUSD",1751797361328,0.93553211,108080.0,108070.0,0.01747107]
["bitfinex","BTCUSD",1751797362502,0.74941211,108080.0,108070.0,0.01747107]
["bitfinex","BTCUSD",1751797363823,0.7644121,108080.0,108070.0,0.01747107]
["bitfinex","BTCUSD",1751797364364,0.7494121,108080.0,108070.0,0.01747107]
["bitfinex","BTCUSD",1751797365189,0.7494121,108080.0,108070.0,0.01747109]
["bitfinex","BTCUSD",1751797372979,0.74941211,108080.0,108070.0,0.01747109]
["bitfinex","BTCUSD",1751797375841,0.72837027,108080.0,108070.0,0.01747109]
["bitfinex","BTCUSD",1751797376046,0.73487126,108080.0,108070.0,0.01747109]
["bitfinex","BTCUSD",1751797389964,0.73487113,108080.0,108070.0,0.01747109]
["bitfinex","BTCUSD",1751797392940,0.73487113,108080.0,108070.0,0.01747073]
["bitfinex","BTCUSD",1751797395875,0.73487113,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797396099,0.73487109,108080.0,108070.0,0.01747065]
["bitfinex","BTCUSD",1751797396570,0.73487109,108080.0,108070.0,0.01747063]
["bitfinex","BTCUSD",1751797405138,0.73487103,108080.0,108070.0,0.01747048]
["bitfinex","BTCUSD",1751797417127,0.73487103,108080.0,108070.0,0.01747065]
["bitfinex","BTCUSD",1751797423267,0.73487125,108080.0,108070.0,0.01747107]
["bitfinex","BTCUSD",1751797425551,0.73487125,108080.0,108070.0,0.01747108]
["bitfinex","BTCUSD",1751797426207,0.73487124,108080.0,108070.0,0.01747108]
["bitfinex","BTCUSD",1751797429203,0.73487124,108080.0,108070.0,0.0001]
["bitfinex","BTCUSD",1751797429429,0.73487124,108080.0,108070.0,0.01747106]
["bitfinex","BTCUSD",1751797435350,0.73487123,108080.0,108070.0,0.01747106]
["bitfinex","BTCUSD",1751797439078,0.73487123,108080.0,108070.0,0.01747104]
["bitfinex","BTCUSD",1751797441541,0.68761023,108080.0,108070.0,0.01747104]
["bitfinex","BTCUSD",1751797441813,0.56185734,108080.0,108070.0,0.04907104]
["bitfinex","BTCUSD",1751797442030,0.22185734,108080.0,108070.0,0.04907104]
["bitfinex","BTCUSD",1751797442240,0.22185734,108080.0,108070.0,0.27582562]
["bitfinex","BTCUSD",1751797442461,0.2311094,108080.0,108070.0,0.33141121]
["bitfinex","BTCUSD",1751797442671,0.01855438,108080.0,108070.0,0.31748103]
["bitfinex","BTCUSD",1751797442859,0.01855438,108080.0,108070.0,0.30822812]
["bitfinex","BTCUSD",1751797442988,0.24036172,108080.0,108070.0,0.30632812]
["bitfinex","BTCUSD",1751797443184,0.24036172,108080.0,108070.0,0.33870426]
["bitfinex","BTCUSD",1751797443418,0.24036172,108080.0,108070.0,0.33238631]
["bitfinex","BTCUSD",1751797443611,0.24036172,108080.0,108070.0,0.34163931]
["bitfinex","BTCUSD",1751797443814,0.24036172,108080.0,108070.0,0.51846639]
["bitfinex","BTCUSD",1751797444192,0.24036172,108080.0,108070.0,0.50921322]
["bitfinex","BTCUSD",1751797444393,0.24036172,108080.0,108070.0,0.51846639]
["bitfinex","BTCUSD",1751797445054,0.24036172,108080.0,108070.0,0.52771948]
["bitfinex","BTCUSD",1751797445259,0.24036172,108080.0,108070.0,0.51856639]
["bitfinex","BTCUSD",1751797445903,0.24036172,108080.0,108070.0,0.52781948]
["bitfinex","BTCUSD",1751797446226,0.26233795,108080.0,108070.0,0.47223389]
["bitfinex","BTCUSD",1751797446855,0.26233795,108080.0,108070.0,0.4629808]
["bitfinex","BTCUSD",1751797447178,0.22557872,108080.0,108070.0,0.4629808]
["bitfinex","BTCUSD",1751797447557,0.26233795,108080.0,108070.0,0.4629808]
["bitfinex","BTCUSD",1751797448257,0.22557872,108080.0,108070.0,0.4629808]
["bitfinex","BTCUSD",1751797448439,0.26233795,108080.0,108070.0,0.4629808]
["bitfinex","BTCUSD",1751797448678,0.20360249,108080.0,108070.0,0.4722338]
["bitfinex","BTCUSD",1751797448850,0.24036172,108080.0,108070.0,0.4722338]
["bitfinex","BTCUSD",1751797449074,0.01855438,108080.0,108070.0,0.47223389]
["bitfinex","BTCUSD",1751797449214,0.02780609,108080.0,108070.0,0.48148654]
["bitfinex","BTCUSD",1751797449417,0.02780609,108080.0,108070.0,0.49073894]
["bitfinex","BTCUSD",1751797449646,0.02780609,108080.0,108070.0,0.48148585]
["bitfinex","BTCUSD",1751797449849,0.03705841,108080.0,108070.0,0.53707144]
["bitfinex","BTCUSD",1751797450050,0.03705841,108080.0,108070.0,0.53689206]
["bitfinex","BTCUSD",1751797450398,0.25886575,108080.0,108070.0,0.50931322]
["bitfinex","BTCUSD",1751797450729,0.24961395,108080.0,108070.0,0.52781931]
["bitfinex","BTCUSD",1751797452225,0.24961395,108080.0,108070.0,0.53707222]
["bitfinex","BTCUSD",1751797452424,0.24961395,108080.0,108070.0,0.47223372]
["bitfinex","BTCUSD",1751797452832,0.21285472,108080.0,108070.0,0.47210861]
["bitfinex","BTCUSD",1751797453800,0.24961395,108080.0,108070.0,0.47210861]
["bitfinex","BTCUSD",1751797454576,0.24036189,108080.0,108070.0,0.47210861]
["bitfinex","BTCUSD",1751797454978,0.24036189,108080.0,108070.0,0.48941792]
["bitfinex","BTCUSD",1751797455176,0.23266851,108080.0,108070.0,0.48941792]
["bitfinex","BTCUSD",1751797455380,0.26942774,108080.0,108070.0,0.48941792]
["bitfinex","BTCUSD",1751797455605,0.22341628,108080.0,108070.0,0.48941792]
["bitfinex","BTCUSD",1751797455809,0.25092319,108080.0,108070.0,0.489418]
["bitfinex","BTCUSD",1751797456064,0.25092319,108080.0,108070.0,0.48016483]
["bitfinex","BTCUSD",1751797456490,0.25092319,108080.0,108070.0,0.489418]
["bitfinex","BTCUSD",1751797456844,0.25092319,108080.0,108070.0,0.49867109]
["bitfinex","BTCUSD",1751797457048,0.21416396,108080.0,108070.0,0.49867109]
["bitfinex","BTCUSD",1751797457286,0.25092319,108080.0,108070.0,0.49867109]
["bitfinex","BTCUSD",1751797457502,0.25092319,108080.0,108070.0,0.489418]
["bitfinex","BTCUSD",1751797458345,0.21416396,108080.0,108070.0,0.489418]
["bitfinex","BTCUSD",1751797458549,0.25092319,108080.0,108070.0,0.489418]
["bitfinex","BTCUSD",1751797458776,0.25092319,108080.0,108070.0,0.49867109]
["bitfinex","BTCUSD",1751797459856,0.22185734,108080.0,108070.0,0.48016483]
["bitfinex","BTCUSD",1751797461035,0.18509811,108080.0,108070.0,0.49867109]
["bitfinex","BTCUSD",1751797463253,0.18509811,108080.0,108070.0,0.55425668]
["bitfinex","BTCUSD",1751797464169,0.18509811,108080.0,108070.0,0.56350968]
["bitfinex","BTCUSD",1751797464375,0.18509811,108080.0,108070.0,0.56351759]
["bitfinex","BTCUSD",1751797467386,0.18509811,108080.0,108070.0,0.54620037]
["bitfinex","BTCUSD",1751797467615,0.18509811,108080.0,108070.0,0.56352907]
["bitfinex","BTCUSD",1751797467812,0.18509811,108080.0,108070.0,0.54620037]
["bitfinex","BTCUSD",1751797468050,0.18509811,108080.0,108070.0,0.56352907]
["bitfinex","BTCUSD",1751797468232,0.18509811,108080.0,108070.0,0.52189993]
["bitfinex","BTCUSD",1751797469208,0.19435034,108080.0,108070.0,0.53115276]
["bitfinex","BTCUSD",1751797470033,0.06456558,108080.0,108070.0,0.53115224]
["bitfinex","BTCUSD",1751797470235,0.06456558,108080.0,108070.0,0.61453063]
["bitfinex","BTCUSD",1751797470435,0.0738173,108080.0,108070.0,0.60527746]
["bitfinex","BTCUSD",1751797470657,0.0738173,108080.0,108070.0,0.59602472]
["bitfinex","BTCUSD",1751797471063,0.25886541,108080.0,108070.0,0.58677189]
["bitfinex","BTCUSD",1751797471484,0.25886541,108080.0,108070.0,0.54043921]
["bitfinex","BTCUSD",1751797471656,0.08531671,108080.0,108070.0,0.54969195]
["bitfinex","BTCUSD",1751797472480,0.0738173,108080.0,108070.0,0.54969195]
["bitfinex","BTCUSD",1751797472682,0.06456515,108080.0,108070.0,0.55894461]
["bitfinex","BTCUSD",1751797472901,0.02780592,108080.0,108070.0,0.55894461]
["bitfinex","BTCUSD",1751797473102,0.02780583,108080.0,108070.0,0.55894461]
["bitfinex","BTCUSD",1751797473490,0.02780583,108080.0,108070.0,0.5589731]
["bitfinex","BTCUSD",1751797476416,0.02780583,108080.0,108070.0,0.55897193]
["bitfinex","BTCUSD",1751797477519,0.02780583,108080.0,108070.0,0.55897265]
["bitfinex","BTCUSD",1751797478944,0.07381729,108080.0,108070.0,0.55897265]
["bitfinex","BTCUSD",1751797480326,0.07381729,108080.0,108070.0,0.54046725]
["bitfinex","BTCUSD",1751797480574,0.08306969,108080.0,108070.0,0.54972008]
["bitfinex","BTCUSD",1751797480813,0.08306969,108080.0,108070.0,0.55897282]
["bitfinex","BTCUSD",1751797481532,0.07381729,108080.0,108070.0,0.55897282]
["bitfinex","BTCUSD",1751797482552,0.08306961,108080.0,108070.0,0.55897282]
["bitfinex","BTCUSD",1751797483153,0.00930172,108080.0,108070.0,0.65040932]
["bitfinex","BTCUSD",1751797483356,0.01855352,108080.0,108070.0,0.65040878]
["bitfinex","BTCUSD",1751797484201,0.06456472,108080.0,108070.0,0.65040878]
["bitfinex","BTCUSD",1751797484414,0.05531275,108080.0,108070.0,0.65040878]
["bitfinex","BTCUSD",1751797485696,0.05531275,108080.0,108070.0,0.65040826]
["bitfinex","BTCUSD",1751797485892,0.06456464,108080.0,108070.0,0.65040826]
["bitfinex","BTCUSD",1751797486098,0.02780541,108080.0,108070.0,0.65040826]
["bitfinex","BTCUSD",1751797486319,0.06456464,108080.0,108070.0,0.65040826]
["bitfinex","BTCUSD",1751797486525,0.06456464,108080.0,108070.0,0.65040815]
["bitfinex","BTCUSD",1751797486731,5e-05,108080.0,108070.0,0.65040815]
["bitfinex","BTCUSD",1751797486952,0.00930163,108080.0,108070.0,0.74184508]
["bitfinex","BTCUSD",1751797487212,0.00930163,108080.0,108070.0,0.65040815]
["bitfinex","BTCUSD",1751797487971,0.00930163,108080.0,108070.0,0.67820094]
["bitfinex","BTCUSD",1751797490221,0.00930163,108080.0,108070.0,0.56702976]
["bitfinex","BTCUSD",1751797491058,0.01855343,108080.0,108070.0,0.56702976]
["bitfinex","BTCUSD",1751797491282,0.00930163,108080.0,108070.0,0.56702976]
["bitfinex","BTCUSD",1751797491419,0.00930163,108080.0,108070.0,0.67820094]
["bitfinex","BTCUSD",1751797492445,5e-05,108080.0,108070.0,0.67820094]
["bitfinex","BTCUSD",1751797494318,5e-05,108080.0,108070.0,0.56702976]
["bitfinex","BTCUSD",1751797495732,5e-05,108080.0,108070.0,0.61206976]
["bitfinex","BTCUSD",1751797497355,5e-05,108080.0,108070.0,0.72324094]
["bitfinex","BTCUSD",1751797500654,5e-05,108080.0,108070.0,0.94552094]
["bitfinex","BTCUSD",1751797500870,5e-05,108080.0,108070.0,0.94551659]
["bitfinex","BTCUSD",1751797501769,5e-05,108080.0,108070.0,1.09551659]
["bitfinex","BTCUSD",1751797501968,5e-05,108080.0,108070.0,1.12331859]
["bitfinex","BTCUSD",1751797503115,5e-05,108080.0,108070.0,1.13785601]
["bitfinex","BTCUSD",1751797503933,5e-05,108080.0,108070.0,1.13885601]
["bitfinex","BTCUSD",1751797504382,5e-05,108080.0,108070.0,1.14085601]
["bitfinex","BTCUSD",1751797504601,5e-05,108080.0,108070.0,1.23229294]
["bitfinex","BTCUSD",1751797504790,5e-05,108080.0,108070.0,1.14085601]
["bitfinex","BTCUSD",1751797506126,5e-05,108080.0,108070.0,1.1408503]
["bitfinex","BTCUSD",1751797518148,5e-05,108080.0,108070.0,1.14085087]
["bitfinex","BTCUSD",1751797524100,5e-05,108080.0,108070.0,1.12350822]
["bitfinex","BTCUSD",1751797524306,5e-05,108080.0,108070.0,1.14085421]
["bitfinex","BTCUSD",1751797528284,5e-05,108080.0,108070.0,1.02968303]
["bitfinex","BTCUSD",1751797528683,0.03065,108080.0,108070.0,0.83342218]
["bitfinex","BTCUSD",1751797529155,0.0399018,108080.0,108070.0,0.94448616]
["bitfinex","BTCUSD",1751797529660,0.03065,108080.0,108070.0,0.94448616]
["bitfinex","BTCUSD",1751797529805,0.03990163,108080.0,108070.0,0.94448616]
["bitfinex","BTCUSD",1751797530987,0.00930163,108080.0,108070.0,0.94448616]
["bitfinex","BTCUSD",1751797531204,5e-05,108080.0,108070.0,0.94448616]
["bitfinex","BTCUSD",1751797531407,5e-05,108080.0,108070.0,0.83342218]
["bitfinex","BTCUSD",1751797531621,0.00930163,108080.0,108070.0,0.83342218]
["bitfinex","BTCUSD",1751797531852,5e-05,108080.0,108070.0,0.83342218]
["bitfinex","BTCUSD",1751797533180,5e-05,108080.0,108070.0,0.83343826]
["bitfinex","BTCUSD",1751797537789,5e-05,108080.0,108070.0,0.83343826]
["bitfinex","BTCUSD",1751797541110,0.00930163,108080.0,108070.0,0.83343826]
["bitfinex","BTCUSD",1751797541280,0.04080163,108080.0,108070.0,0.83343826]
["bitfinex","BTCUSD",1751797541818,0.05005352,108080.0,108070.0,0.60243826]
["bitfinex","BTCUSD",1751797542023,0.04080163,108080.0,108070.0,0.83343826]
["bitfinex","BTCUSD",1751797542235,0.04080163,108080.0,108070.0,0.83343802]
["bitfinex","BTCUSD",1751797543915,0.03155,108080.0,108070.0,0.83343802]
["bitfinex","BTCUSD",1751797544844,5e-05,108080.0,108070.0,0.83343802]
["bitfinex","BTCUSD",1751797545039,5e-05,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797545439,0.01535,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797545891,0.03155,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797549694,0.01535,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797549989,5e-05,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797550173,0.00930163,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797550375,5e-05,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797550905,0.03155,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797551667,0.04080163,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797552262,0.03155,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797557505,5e-05,108080.0,108070.0,0.83343804]
["bitfinex","BTCUSD",1751797565674,5e-05,108080.0,108070.0,0.60243804]
["bitfinex","BTCUSD",1751797565883,5e-05,108080.0,108070.0,0.83339804]
["bitfinex","BTCUSD",1751797574069,5e-05,108080.0,108070.0,0.83339907]
["bitfinex","BTCUSD",1751797574266,5e-05,108080.0,108070.0,0.85076195]
["bitfinex","BTCUSD",1751797574891,5e-05,108080.0,108070.0,0.83339907]
["bitfinex","BTCUSD",1751797575154,5e-05,108080.0,108070.0,0.85076194]
["bitfinex","BTCUSD",1751797579872,5e-05,108080.0,108070.0,0.97379887]
["bitfinex","BTCUSD",1751797580690,5e-05,108080.0,108070.0,0.88236194]
["bitfinex","BTCUSD",1751797584250,5e-05,108080.0,108070.0,0.89690279]
["bitfinex","BTCUSD",1751797586337,5e-05,108080.0,108070.0,0.89690326]
["bitfinex","BTCUSD",1751797588558,5e-05,108080.0,108070.0,1.03586724]
["bitfinex","BTCUSD",1751797588973,5e-05,108080.0,108070.0,1.01976724]
["bitfinex","BTCUSD",1751797589607,5e-05,108080.0,108070.0,1.03546724]
["bitfinex","BTCUSD",1751797592455,5e-05,108080.0,108070.0,1.0024039]
["bitfinex","BTCUSD",1751797592695,5e-05,108080.0,108070.0,1.01976408]
["bitfinex","BTCUSD",1751797593681,5e-05,108080.0,108070.0,1.00426408]
["bitfinex","BTCUSD",1751797600221,5e-05,108080.0,108070.0,0.9869039]
["bitfinex","BTCUSD",1751797600397,5e-05,108080.0,108070.0,1.00426226]
["bitfinex","BTCUSD",1751797601249,5e-05,108080.0,108070.0,1.02280226]
["bitfinex","BTCUSD",1751797601457,5e-05,108080.0,108070.0,1.00426226]
["bitfinex","BTCUSD",1751797606575,5e-05,108080.0,108070.0,1.00426218]
["bitfinex","BTCUSD",1751797619305,5e-05,108080.0,108070.0,1.00426662]
["bitfinex","BTCUSD",1751797630436,5e-05,108080.0,108070.0,1.00426678]
["bitfinex","BTCUSD",1751797634149,0.00930163,108080.0,108070.0,0.78530036]
["bitfinex","BTCUSD",1751797634349,0.03285,108080.0,108070.0,0.94337911]
["bitfinex","BTCUSD",1751797634522,0.03285,108080.0,108070.0,0.97122036]
["bitfinex","BTCUSD",1751797634723,0.03285,108080.0,108070.0,0.83225638]
["bitfinex","BTCUSD",1751797636172,0.03285,108080.0,108070.0,1.17225638]
["bitfinex","BTCUSD",1751797637247,0.03285,108080.0,108070.0,1.1548935]
["bitfinex","BTCUSD",1751797639276,0.04210163,108080.0,108070.0,1.1548935]
["bitfinex","BTCUSD",1751797639664,0.04210163,108080.0,108070.0,1.17225755]
["bitfinex","BTCUSD",1751797640463,0.04210163,108080.0,108070.0,1.28338766]
["bitfinex","BTCUSD",1751797641321,0.03285,108080.0,108070.0,1.28338766]
["bitfinex","BTCUSD",1751797644942,5e-05,108080.0,108070.0,1.28338766]
["bitfinex","BTCUSD",1751797645757,5e-05,108080.0,108070.0,1.28337921]
["bitfinex","BTCUSD",1751797658058,5e-05,108080.0,108070.0,1.28337811]
["bitfinex","BTCUSD",1751797663655,5e-05,108080.0,108070.0,1.28341811]
["bitfinex","BTCUSD",1751797667453,5e-05,108080.0,108070.0,1.28342751]
["bitfinex","BTCUSD",1751797668354,5e-05,108080.0,108070.0,1.26606361]
["bitfinex","BTCUSD",1751797670346,5e-05,108080.0,108070.0,1.26606322]
["bitfinex","BTCUSD",1751797672699,0.12075857,108090.0,108070.0,1.26606322]
["bitfinex","BTCUSD",1751797672700,0.12075899,108090.0,108080.0,0.20355231]
["bitfinex","BTCUSD",1751797672847,0.12075899,108090.0,108080.0,0.49827266]
["bitfinex","BTCUSD",1751797673052,0.12075899,108090.0,108080.0,0.54331266]
["bitfinex","BTCUSD",1751797673833,0.12123141,108090.0,108080.0,0.54331266]
["bitfinex","BTCUSD",1751797674343,0.12123141,108090.0,108080.0,0.54331275]
["bitfinex","BTCUSD",1751797675338,0.12123141,108090.0,108080.0,0.55256472]
["bitfinex","BTCUSD",1751797676125,0.3062624,108090.0,108080.0,0.52480846]
["bitfinex","BTCUSD",1751797676328,0.2970112,108090.0,108080.0,0.53406078]
["bitfinex","BTCUSD",1751797676582,0.2970112,108090.0,108080.0,0.76555301]
["bitfinex","BTCUSD",1751797677349,0.2970112,108090.0,108080.0,0.77480515]
["bitfinex","BTCUSD",1751797677749,0.2970112,108090.0,108080.0,0.78405721]
["bitfinex","BTCUSD",1751797678576,0.2970112,108090.0,108080.0,0.76555301]
["bitfinex","BTCUSD",1751797678789,0.2970112,108090.0,108080.0,0.77480515]
["bitfinex","BTCUSD",1751797679922,0.11198021,108090.0,108080.0,0.77480515]
["bitfinex","BTCUSD",1751797680326,0.11198021,108090.0,108080.0,0.78405712]
["bitfinex","BTCUSD",1751797680694,0.10272867,108090.0,108080.0,0.78405712]
["bitfinex","BTCUSD",1751797680899,0.10272867,108090.0,108080.0,0.78405403]
["bitfinex","BTCUSD",1751797682273,0.10272867,108090.0,108080.0,0.79330592]
["bitfinex","BTCUSD",1751797682701,0.06596944,108090.0,108080.0,0.78405403]
["bitfinex","BTCUSD",1751797682911,0.10272867,108090.0,108080.0,0.77480206]
["bitfinex","BTCUSD",1751797683116,0.08422558,108090.0,108080.0,0.78405403]
["bitfinex","BTCUSD",1751797683373,0.1119791,108090.0,108080.0,0.88593178]
["bitfinex","BTCUSD",1751797683552,0.1119791,108090.0,108080.0,0.90443581]
["bitfinex","BTCUSD",1751797684191,0.1119791,108090.0,108080.0,0.89518384]
["bitfinex","BTCUSD",1751797685696,0.12123064,108090.0,108080.0,0.89518384]
["bitfinex","BTCUSD",1751797685900,0.12123064,108090.0,108080.0,0.88593178]
["bitfinex","BTCUSD",1751797686109,0.11197987,108090.0,108080.0,0.89518384]
["bitfinex","BTCUSD",1751797686309,0.11197987,108090.0,108080.0,0.88593178]
["bitfinex","BTCUSD",1751797686670,0.11197987,108090.0,108080.0,0.89518384]
["bitfinex","BTCUSD",1751797687295,0.11197987,108090.0,108080.0,0.90443581]
["bitfinex","BTCUSD",1751797687500,0.11197987,108090.0,108080.0,0.89518384]
["bitfinex","BTCUSD",1751797687716,0.11197987,108090.0,108080.0,0.90443581]
["bitfinex","BTCUSD",1751797687930,0.11197987,108090.0,108080.0,0.88593178]
["bitfinex","BTCUSD",1751797688131,0.11197987,108090.0,108080.0,0.89518384]
["bitfinex","BTCUSD",1751797688651,0.11197987,108090.0,108080.0,0.88593178]
["bitfinex","BTCUSD",1751797689105,0.11197987,108090.0,108080.0,0.67294384]
["bitfinex","BTCUSD",1751797689755,0.14179337,108090.0,108080.0,0.68219581]
["bitfinex","BTCUSD",1751797690210,0.13254183,108090.0,108080.0,0.68219581]
["bitfinex","BTCUSD",1751797691286,0.10272833,108090.0,108080.0,0.67294384]
["bitfinex","BTCUSD",1751797691511,0.11197987,108090.0,108080.0,0.67294384]
["bitfinex","BTCUSD",1751797692687,0.11197987,108090.0,108080.0,0.68219581]
["bitfinex","BTCUSD",1751797693348,0.10272833,108090.0,108080.0,0.68219581]
["bitfinex","BTCUSD",1751797695832,0.10272833,108090.0,108080.0,0.66483548]
["bitfinex","BTCUSD",1751797696041,0.10272833,108090.0,108080.0,0.68219543]
["bitfinex","BTCUSD",1751797696410,0.10272833,108090.0,108080.0,0.66483548]
["bitfinex","BTCUSD",1751797696610,0.09347687,108090.0,108080.0,0.68219518]
["bitfinex","BTCUSD",1751797697040,0.05671764,108090.0,108080.0,0.68219518]
["bitfinex","BTCUSD",1751797697416,0.09347687,108090.0,108080.0,0.68219475]
["bitfinex","BTCUSD",1751797698022,0.05671764,108090.0,108080.0,0.68219475]
["bitfinex","BTCUSD",1751797698254,0.09347687,108090.0,108080.0,0.68219475]
["bitfinex","BTCUSD",1751797699016,0.06137687,108090.0,108080.0,0.88707462]
["bitfinex","BTCUSD",1751797699201,0.06137687,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797699868,0.07062764,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797700938,0.07062755,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797701777,0.03386832,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797701987,0.07062755,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797702203,0.06137635,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797702624,0.05212532,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797702867,0.06137627,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797703076,0.04287455,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797703287,0.05212541,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797703871,0.01536618,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797704088,0.05212541,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797705064,0.01536618,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797705275,0.05212541,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797705441,0.06137644,108090.0,108080.0,0.9044349]
["bitfinex","BTCUSD",1751797706074,0.06137644,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797707886,0.05212541,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797708095,0.06137636,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797708307,0.05212541,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797708516,0.05212532,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797711842,0.06137627,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797712046,0.02461704,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797712265,0.06137627,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797712902,0.05212532,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797713654,0.06137627,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797714333,0.05212532,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797714567,0.06137627,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797716431,0.02461704,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797716667,0.05212532,108090.0,108080.0,0.9045349]
["bitfinex","BTCUSD",1751797717029,0.05212532,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797718258,0.05212532,108090.0,108080.0,0.68229737]
["bitfinex","BTCUSD",1751797720547,0.06137618,108090.0,108080.0,0.68229737]
["bitfinex","BTCUSD",1751797721318,0.05212532,108090.0,108080.0,0.68229737]
["bitfinex","BTCUSD",1751797722989,0.01536609,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797723183,0.05212532,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797724818,0.01536609,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797725030,0.06137627,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797726094,0.02461704,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797726303,0.06137627,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797726494,0.02461704,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797726723,0.06137627,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797727476,0.02461704,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797727629,0.06137627,108090.0,108080.0,0.90453737]
["bitfinex","BTCUSD",1751797728861,0.06137627,108090.0,108080.0,0.88717462]
["bitfinex","BTCUSD",1751797729075,0.06137627,108090.0,108080.0,0.90453797]
["bitfinex","BTCUSD",1751797730721,0.07062739,108090.0,108080.0,0.90453797]
["bitfinex","BTCUSD",1751797732569,0.07062739,108090.0,108080.0,0.88717462]
["bitfinex","BTCUSD",1751797732799,0.07062739,108090.0,108080.0,0.90453626]
["bitfinex","BTCUSD",1751797733695,0.07062739,108090.0,108080.0,0.68229626]
["bitfinex","BTCUSD",1751797734653,0.06137627,108090.0,108080.0,0.68229626]
["bitfinex","BTCUSD",1751797735383,0.06137627,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797737807,0.02461704,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797738007,0.06137627,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797738204,0.02461704,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797738429,0.05212532,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797738600,0.06137627,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797740311,0.05212532,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797740661,0.06137627,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797741736,0.05212532,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797742347,0.06137627,108090.0,108080.0,0.68229577]
["bitfinex","BTCUSD",1751797743388,0.06137627,108090.0,108080.0,0.68229524]
["bitfinex","BTCUSD",1751797743588,0.01536609,108090.0,108080.0,0.68229524]
["bitfinex","BTCUSD",1751797743803,0.06077627,108090.0,108080.0,0.68229524]
["bitfinex","BTCUSD",1751797744058,0.05152532,108090.0,108080.0,0.68229524]
["bitfinex","BTCUSD",1751797744231,0.06077627,108090.0,108080.0,0.68229524]
["bitfinex","BTCUSD",1751797744882,0.07002739,108090.0,108080.0,0.68229524]
["bitfinex","BTCUSD",1751797745238,0.06077627,108090.0,108080.0,0.68229524]
["bitfinex","BTCUSD",1751797747238,0.06077627,108090.0,108080.0,0.90453524]
["bitfinex","BTCUSD",1751797749465,0.06077627,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797750294,0.05152532,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797750524,0.01476609,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797750732,0.05152532,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797752422,0.06077627,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797753669,0.02401704,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797753883,0.06077627,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797754094,0.05152532,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797756220,0.01476609,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797756522,0.05152532,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797756889,0.06077627,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797758529,0.05152532,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797758740,0.06077627,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797759408,0.05152532,108090.0,108080.0,0.90453523]
["bitfinex","BTCUSD",1751797761710,0.05152532,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797767505,0.01476609,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797767701,0.05152532,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797770261,0.01476609,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797770376,0.05152532,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797771025,0.04227455,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797771228,0.05152532,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797774888,0.06077627,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797775069,0.01476609,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797775272,0.05152532,108090.0,108080.0,0.90453689]
["bitfinex","BTCUSD",1751797779084,0.05152532,108090.0,108080.0,0.90453768]
["bitfinex","BTCUSD",1751797780349,0.05152532,108090.0,108080.0,0.90453773]
["bitfinex","BTCUSD",1751797783342,0.05152532,108090.0,108080.0,0.90453811]
["bitfinex","BTCUSD",1751797789443,0.05152532,108090.0,108080.0,0.90453786]
["bitfinex","BTCUSD",1751797793034,0.05152532,108090.0,108080.0,0.9045378]
["bitfinex","BTCUSD",1751797794835,0.06077627,108090.0,108080.0,0.9045378]
["bitfinex","BTCUSD",1751797796188,0.02401704,108090.0,108080.0,0.9045378]
["bitfinex","BTCUSD",1751797796391,0.06077627,108090.0,108080.0,0.79340808]
["bitfinex","BTCUSD",1751797797170,0.05152532,108090.0,108080.0,0.79340808]
["bitfinex","BTCUSD",1751797797523,0.05152532,108090.0,108080.0,0.79340806]
["bitfinex","BTCUSD",1751797797710,0.06077627,108090.0,108080.0,0.79340806]
["bitfinex","BTCUSD",1751797797892,0.06077618,108090.0,108080.0,0.79340806]
["bitfinex","BTCUSD",1751797801600,0.05152532,108090.0,108080.0,0.79340806]
["bitfinex","BTCUSD",1751797802089,0.05152532,108090.0,108080.0,0.90453378]
["bitfinex","BTCUSD",1751797802090,0.06077627,108090.0,108080.0,0.90453378]
["bitfinex","BTCUSD",1751797802106,0.06077627,108090.0,108080.0,0.90453379]
["bitfinex","BTCUSD",1751797802288,0.06077618,108090.0,108080.0,0.90453379]
["bitfinex","BTCUSD",1751797805004,0.02401695,108090.0,108080.0,0.90453379]
["bitfinex","BTCUSD",1751797805286,0.06077618,108090.0,108080.0,0.90453379]
["bitfinex","BTCUSD",1751797806582,0.0052429,108110.0,108100.0,0.58526491]
["bitfinex","BTCUSD",1751797806820,0.00154083,108120.0,108110.0,0.25978608]
["bitfinex","BTCUSD",1751797807041,0.00158806,108120.0,108110.0,0.47967508]
["bitfinex","BTCUSD",1751797807510,0.0056429,108130.0,108120.0,0.74976641]
["bitfinex","BTCUSD",1751797807748,0.0056429,108130.0,108120.0,1.1559275]
["bitfinex","BTCUSD",1751797807962,0.0056429,108130.0,108120.0,1.4806786]
["bitfinex","BTCUSD",1751797808421,1e-08,108130.0,108120.0,1.4863216]
["bitfinex","BTCUSD",1751797808648,1e-08,108130.0,108120.0,1.51355152]
["bitfinex","BTCUSD",1751797809281,0.00154083,108140.0,108130.0,0.60270588]
["bitfinex","BTCUSD",1751797809492,0.00158797,108140.0,108130.0,1.4131619]
["bitfinex","BTCUSD",1751797809700,0.00158797,108140.0,108130.0,1.43437702]
["bitfinex","BTCUSD",1751797810755,0.00158797,108140.0,108130.0,1.40640653]
["bitfinex","BTCUSD",1751797811011,0.00158797,108140.0,108130.0,1.41571594]
["bitfinex","BTCUSD",1751797812075,0.0056429,108150.0,108140.0,0.74802707]
["bitfinex","BTCUSD",1751797812346,0.0056429,108150.0,108140.0,1.17311215]
["bitfinex","BTCUSD",1751797812567,0.0056429,108150.0,108140.0,1.26454908]
["bitfinex","BTCUSD",1751797812785,0.0056429,108150.0,108140.0,1.28609008]
["bitfinex","BTCUSD",1751797813658,0.0066429,108150.0,108140.0,1.28609008]
["bitfinex","BTCUSD",1751797814169,0.0056429,108150.0,108140.0,1.28609008]
["bitfinex","BTCUSD",1751797814573,0.0056429,108150.0,108140.0,1.28709008]
["bitfinex","BTCUSD",1751797815361,0.0056429,108150.0,108140.0,1.24580545]
["bitfinex","BTCUSD",1751797815580,0.0056429,108150.0,108140.0,1.32846701]
["bitfinex","BTCUSD",1751797816631,0.0056429,108150.0,108140.0,1.27342083]
["bitfinex","BTCUSD",1751797816848,0.0056429,108150.0,108140.0,1.27542083]
["bitfinex","BTCUSD",1751797818780,0.02154083,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751797819017,0.02158797,108160.0,108150.0,0.64526672]
["bitfinex","BTCUSD",1751797819433,0.02158797,108160.0,108150.0,0.37599594]
["bitfinex","BTCUSD",1751797819577,0.02158797,108160.0,108150.0,0.60759594]
["bitfinex","BTCUSD",1751797819790,0.02158797,108160.0,108150.0,0.60859594]
["bitfinex","BTCUSD",1751797820226,0.02158797,108160.0,108150.0,0.63637794]
["bitfinex","BTCUSD",1751797820516,0.0204883,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751797820680,0.0204883,108170.0,108160.0,0.73608813]
["bitfinex","BTCUSD",1751797821399,0.02973275,108170.0,108160.0,0.73608813]
["bitfinex","BTCUSD",1751797821599,0.0204883,108170.0,108160.0,0.73608813]
["bitfinex","BTCUSD",1751797821896,0.02048821,108170.0,108160.0,0.73608813]
["bitfinex","BTCUSD",1751797822150,0.02048821,108170.0,108160.0,0.65211031]
["bitfinex","BTCUSD",1751797822348,0.02148821,108170.0,108160.0,0.65211031]
["bitfinex","BTCUSD",1751797822479,0.003,108170.0,108160.0,0.65211031]
["bitfinex","BTCUSD",1751797822889,0.003,108170.0,108160.0,0.80211031]
["bitfinex","BTCUSD",1751797828073,0.00119083,108180.0,108170.0,0.79846807]
["bitfinex","BTCUSD",1751797828258,0.113691,108190.0,108180.0,0.44390757]
["bitfinex","BTCUSD",1751797828466,0.113691,108190.0,108180.0,1.15111713]
["bitfinex","BTCUSD",1751797828467,0.10263794,108190.0,108180.0,1.15111713]
["bitfinex","BTCUSD",1751797828689,1e-08,108190.0,108180.0,1.17114142]
["bitfinex","BTCUSD",1751797828906,0.00119083,108200.0,108190.0,0.59842877]
["bitfinex","BTCUSD",1751797829118,0.00166226,108200.0,108190.0,1.13975989]
["bitfinex","BTCUSD",1751797829322,0.00166226,108200.0,108190.0,1.33975989]
["bitfinex","BTCUSD",1751797829532,0.005641,108210.0,108200.0,0.41256827]
["bitfinex","BTCUSD",1751797829747,0.0056881,108210.0,108200.0,1.28355382]
["bitfinex","BTCUSD",1751797830395,0.0056881,108210.0,108200.0,1.31485382]
["bitfinex","BTCUSD",1751797830614,0.00114083,108220.0,108210.0,0.56708948]
["bitfinex","BTCUSD",1751797830818,0.00178183,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751797831028,0.00178183,108230.0,108220.0,0.67975329]
["bitfinex","BTCUSD",1751797831237,0.01102072,108230.0,108220.0,0.64467757]
["bitfinex","BTCUSD",1751797831469,0.01102072,108230.0,108220.0,0.6997275]
["bitfinex","BTCUSD",1751797831680,0.02025979,108230.0,108220.0,0.6997275]
["bitfinex","BTCUSD",1751797832119,0.01102072,108230.0,108220.0,0.6997275]
["bitfinex","BTCUSD",1751797832323,0.00178183,108230.0,108220.0,0.6997275]
["bitfinex","BTCUSD",1751797832523,0.01102072,108230.0,108220.0,0.61707748]
["bitfinex","BTCUSD",1751797832929,0.02025953,108230.0,108220.0,0.61707748]
["bitfinex","BTCUSD",1751797833137,0.02030663,108230.0,108220.0,0.59972409]
["bitfinex","BTCUSD",1751797833353,0.00182893,108230.0,108220.0,0.59972409]
["bitfinex","BTCUSD",1751797833748,0.00182893,108230.0,108220.0,0.79146247]
["bitfinex","BTCUSD",1751797833964,0.00182893,108230.0,108220.0,0.60410247]
["bitfinex","BTCUSD",1751797834176,0.00282893,108230.0,108220.0,0.94723449]
["bitfinex","BTCUSD",1751797834785,0.00282893,108230.0,108220.0,1.28723449]
["bitfinex","BTCUSD",1751797835358,0.00282893,108230.0,108220.0,1.23218456]
["bitfinex","BTCUSD",1751797839256,0.00282893,108230.0,108220.0,1.51218456]
["bitfinex","BTCUSD",1751797842261,0.00282893,108230.0,108220.0,1.51242456]
["bitfinex","BTCUSD",1751797842481,0.00282893,108230.0,108220.0,1.27946456]
["bitfinex","BTCUSD",1751797842689,0.00282893,108230.0,108220.0,1.51242456]
["bitfinex","BTCUSD",1751797847687,0.00282893,108230.0,108220.0,1.51246456]
["bitfinex","BTCUSD",1751797850101,0.00282893,108230.0,108220.0,1.54336456]
["bitfinex","BTCUSD",1751797850322,0.00282893,108230.0,108220.0,1.59336456]
["bitfinex","BTCUSD",1751797850561,0.00282893,108230.0,108220.0,1.51071454]
["bitfinex","BTCUSD",1751797851028,0.00182893,108230.0,108220.0,1.51071454]
["bitfinex","BTCUSD",1751797851506,0.00282893,108230.0,108220.0,1.51071454]
["bitfinex","BTCUSD",1751797852201,0.00182893,108230.0,108220.0,1.51071454]
["bitfinex","BTCUSD",1751797852414,0.00182893,108230.0,108220.0,1.62102889]
["bitfinex","BTCUSD",1751797852862,0.00114083,108240.0,108230.0,0.24340935]
["bitfinex","BTCUSD",1751797853106,0.00114083,108240.0,108230.0,1.57946397]
["bitfinex","BTCUSD",1751797853341,0.00114083,108240.0,108230.0,1.60729206]
["bitfinex","BTCUSD",1751797853552,0.00114083,108240.0,108230.0,1.65317206]
["bitfinex","BTCUSD",1751797854231,0.00114083,108240.0,108230.0,1.65417206]
["bitfinex","BTCUSD",1751797854876,0.00248793,108240.0,108230.0,1.65417206]
["bitfinex","BTCUSD",1751797855520,0.00248793,108240.0,108230.0,1.65617206]
["bitfinex","BTCUSD",1751797856512,0.00248793,108240.0,108230.0,1.54585771]
["bitfinex","BTCUSD",1751797856699,0.00248793,108240.0,108230.0,1.68376486]
["bitfinex","BTCUSD",1751797857337,0.00248793,108240.0,108230.0,1.68676486]
["bitfinex","BTCUSD",1751797858975,0.00248793,108240.0,108230.0,1.71452086]
["bitfinex","BTCUSD",1751797860639,0.00248793,108240.0,108230.0,1.57561371]
["bitfinex","BTCUSD",1751797861275,0.00248793,108240.0,108230.0,1.71373029]
["bitfinex","BTCUSD",1751797861485,0.00248793,108240.0,108230.0,1.57561371]
["bitfinex","BTCUSD",1751797862183,0.00248793,108240.0,108230.0,1.71373017]
["bitfinex","BTCUSD",1751797862601,0.00248793,108240.0,108230.0,1.57561371]
["bitfinex","BTCUSD",1751797863016,0.03848703,108260.0,108250.0,0.36777349]
["bitfinex","BTCUSD",1751797863233,0.07008703,108260.0,108250.0,0.81053446]
["bitfinex","BTCUSD",1751797863453,0.07008694,108260.0,108250.0,0.81053446]
["bitfinex","BTCUSD",1751797864229,0.07932387,108260.0,108250.0,0.81053455]
["bitfinex","BTCUSD",1751797864428,0.08032387,108260.0,108250.0,0.81053455]
["bitfinex","BTCUSD",1751797865015,0.25582797,108260.0,108250.0,0.40528097]
["bitfinex","BTCUSD",1751797865222,0.23735487,108260.0,108250.0,0.25349416]
["bitfinex","BTCUSD",1751797865451,0.23735487,108260.0,108250.0,0.20765416]
["bitfinex","BTCUSD",1751797865672,0.23735487,108260.0,108250.0,0.17148776]
["bitfinex","BTCUSD",1751797865913,0.23735487,108260.0,108250.0,0.36337447]
["bitfinex","BTCUSD",1751797866322,0.28019866,108260.0,108250.0,0.30810394]
["bitfinex","BTCUSD",1751797866523,0.62019866,108260.0,108250.0,0.07478394]
["bitfinex","BTCUSD",1751797866722,0.62019866,108260.0,108250.0,0.25108395]
["bitfinex","BTCUSD",1751797867394,0.62019866,108260.0,108250.0,0.23336]
["bitfinex","BTCUSD",1751797867527,0.61919866,108260.0,108250.0,0.23336]
["bitfinex","BTCUSD",1751797867733,0.1939952,108250.0,108240.0,0.04145999]
["bitfinex","BTCUSD",1751797867930,0.2255952,108250.0,108240.0,0.27477999]
["bitfinex","BTCUSD",1751797869091,0.2265952,108250.0,108240.0,0.27477999]
["bitfinex","BTCUSD",1751797870365,0.30616723,108250.0,108240.0,0.27477999]
["bitfinex","BTCUSD",1751797870529,0.19401312,108240.0,108230.0,0.16992022]
["bitfinex","BTCUSD",1751797870733,0.22551312,108240.0,108230.0,0.40324022]
["bitfinex","BTCUSD",1751797871561,0.22551312,108240.0,108230.0,0.21576022]
["bitfinex","BTCUSD",1751797871767,0.22551312,108240.0,108230.0,0.40420022]
["bitfinex","BTCUSD",1751797872295,0.22551312,108240.0,108230.0,0.42246907]
["bitfinex","BTCUSD",1751797874110,0.22551312,108240.0,108230.0,0.18918907]
["bitfinex","BTCUSD",1751797874378,0.22551312,108240.0,108230.0,0.42242907]
["bitfinex","BTCUSD",1751797874619,0.22551312,108240.0,108230.0,0.23502907]
["bitfinex","BTCUSD",1751797874828,0.22551312,108240.0,108230.0,0.42242907]
["bitfinex","BTCUSD",1751797875241,0.22551312,108240.0,108230.0,0.13391854]
["bitfinex","BTCUSD",1751797875470,0.22551312,108240.0,108230.0,0.36715854]
["bitfinex","BTCUSD",1751797875873,0.23496721,108240.0,108230.0,0.36715854]
["bitfinex","BTCUSD",1751797876721,0.22551312,108240.0,108230.0,0.36715854]
["bitfinex","BTCUSD",1751797879130,0.23475076,108240.0,108230.0,0.36715854]
["bitfinex","BTCUSD",1751797880254,0.22551312,108240.0,108230.0,0.36715854]
["bitfinex","BTCUSD",1751797880671,0.22551312,108240.0,108230.0,0.36720854]
["bitfinex","BTCUSD",1751797883543,0.22551312,108240.0,108230.0,0.32574855]
["bitfinex","BTCUSD",1751797884211,0.22540295,108240.0,108230.0,0.36720854]
["bitfinex","BTCUSD",1751797884424,0.22540295,108240.0,108230.0,0.32574855]
["bitfinex","BTCUSD",1751797885461,0.22540295,108240.0,108230.0,0.32573417]
["bitfinex","BTCUSD",1751797885791,0.22540295,108240.0,108230.0,0.09249417]
["bitfinex","BTCUSD",1751797885999,0.22540295,108240.0,108230.0,0.32533417]
["bitfinex","BTCUSD",1751797886213,0.22540295,108240.0,108230.0,0.32533511]
["bitfinex","BTCUSD",1751797887275,0.22540295,108240.0,108230.0,0.3667951]
["bitfinex","BTCUSD",1751797888366,0.22540295,108240.0,108230.0,0.1339551]
["bitfinex","BTCUSD",1751797888556,0.22540295,108240.0,108230.0,0.3667151]
["bitfinex","BTCUSD",1751797891692,0.22540295,108240.0,108230.0,0.36672656]
["bitfinex","BTCUSD",1751797894247,0.22540295,108240.0,108230.0,0.42199709]
["bitfinex","BTCUSD",1751797894454,0.22540295,108240.0,108230.0,0.70199709]
["bitfinex","BTCUSD",1751797894735,0.22540295,108240.0,108230.0,0.42199709]
["bitfinex","BTCUSD",1751797895127,0.22540295,108240.0,108230.0,0.3805371]
["bitfinex","BTCUSD",1751797895332,0.22415295,108240.0,108230.0,0.3805371]
["bitfinex","BTCUSD",1751797897304,0.22415295,108240.0,108230.0,0.46343038]
["bitfinex","BTCUSD",1751797899509,0.22415295,108240.0,108230.0,0.74343038]
["bitfinex","BTCUSD",1751797902628,0.20885295,108240.0,108230.0,0.74343038]
["bitfinex","BTCUSD",1751797906222,0.22455295,108240.0,108230.0,0.74343038]
["bitfinex","BTCUSD",1751797906860,0.22455295,108240.0,108230.0,0.46343038]
["bitfinex","BTCUSD",1751797910525,0.20885295,108240.0,108230.0,0.46343038]
["bitfinex","BTCUSD",1751797911797,0.20885295,108240.0,108230.0,0.3805371]
["bitfinex","BTCUSD",1751797914988,0.22455295,108240.0,108230.0,0.3805371]
["bitfinex","BTCUSD",1751797915623,0.22455295,108240.0,108230.0,0.3805882]
["bitfinex","BTCUSD",1751797917518,0.20885295,108240.0,108230.0,0.38058818]
["bitfinex","BTCUSD",1751797918458,0.20885295,108240.0,108230.0,0.17615023]
["bitfinex","BTCUSD",1751797918674,0.26660658,108240.0,108230.0,0.14782804]
["bitfinex","BTCUSD",1751797918947,0.26660658,108240.0,108230.0,0.29301376]
["bitfinex","BTCUSD",1751797919158,0.26660658,108240.0,108230.0,0.25144781]
["bitfinex","BTCUSD",1751797919380,0.26660658,108240.0,108230.0,0.01936781]
["bitfinex","BTCUSD",1751797919592,0.69804351,108240.0,108230.0,0.06476781]
["bitfinex","BTCUSD",1751797919817,1.19948436,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751797920040,1.38624436,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751797920897,0.56604898,108220.0,108210.0,0.1185897]
["bitfinex","BTCUSD",1751797921108,0.73256997,108220.0,108210.0,0.1186368]
["bitfinex","BTCUSD",1751797921554,0.76034697,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797922470,0.22604898,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797922683,0.21034898,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797923114,0.21234898,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797923540,0.21434898,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797924077,0.21234898,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797924307,0.25363304,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797924984,0.25163304,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797925195,0.26803304,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797926160,0.25263304,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797926831,0.26803304,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797932458,0.26803304,108220.0,108210.0,4.71e-05]
["bitfinex","BTCUSD",1751797932696,0.69946997,108220.0,108210.0,4.71e-05]
["bitfinex","BTCUSD",1751797932912,0.69946997,108220.0,108210.0,0.01731461]
["bitfinex","BTCUSD",1751797938646,0.69946997,108220.0,108210.0,4.71e-05]
["bitfinex","BTCUSD",1751797942233,0.69946997,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797948565,0.69946997,108220.0,108210.0,0.09054443]
["bitfinex","BTCUSD",1751797950958,0.69946997,108220.0,108210.0,0.0732368]
["bitfinex","BTCUSD",1751797951172,0.69946997,108220.0,108210.0,0.0905515]
["bitfinex","BTCUSD",1751797953144,0.19504898,108220.0,108210.0,0.1228515]
["bitfinex","BTCUSD",1751797953795,0.19504898,108220.0,108210.0,0.16441745]
["bitfinex","BTCUSD",1751797954010,0.19504898,108220.0,108210.0,0.16441324]
["bitfinex","BTCUSD",1751797956158,0.19504898,108220.0,108210.0,0.14861324]
["bitfinex","BTCUSD",1751797956380,0.21154898,108220.0,108210.0,0.06275759]
["bitfinex","BTCUSD",1751797956579,0.25276304,108220.0,108210.0,0.06275759]
["bitfinex","BTCUSD",1751797957426,0.26856304,108220.0,108210.0,0.06275759]
["bitfinex","BTCUSD",1751797958171,0.26856304,108220.0,108210.0,0.01735759]
["bitfinex","BTCUSD",1751797964299,0.26856304,108220.0,108210.0,0.09054729]
["bitfinex","BTCUSD",1751797964513,0.35999997,108220.0,108210.0,0.09054729]
["bitfinex","BTCUSD",1751797966087,0.35999997,108220.0,108210.0,0.09055785]
["bitfinex","BTCUSD",1751797967621,0.35999997,108220.0,108210.0,0.09060785]
["bitfinex","BTCUSD",1751797968007,0.36009997,108220.0,108210.0,0.09060785]
["bitfinex","BTCUSD",1751797971995,0.36009997,108220.0,108210.0,0.09060849]
["bitfinex","BTCUSD",1751797974319,0.36009997,108220.0,108210.0,0.01741879]
["bitfinex","BTCUSD",1751797975079,0.36009997,108220.0,108210.0,0.0174191]
["bitfinex","BTCUSD",1751797976333,0.70009997,108220.0,108210.0,0.0174191]
["bitfinex","BTCUSD",1751797976540,0.71464082,108220.0,108210.0,0.0174191]
["bitfinex","BTCUSD",1751797977508,0.71364082,108220.0,108210.0,0.0174191]
["bitfinex","BTCUSD",1751797977948,0.71764082,108220.0,108210.0,0.0174191]
["bitfinex","BTCUSD",1751797979432,0.71764082,108220.0,108210.0,0.01741667]
["bitfinex","BTCUSD",1751797979859,1.20454082,108220.0,108210.0,0.01741667]
["bitfinex","BTCUSD",1751797981247,1.23282112,108220.0,108210.0,0.01741667]
["bitfinex","BTCUSD",1751797985350,0.56516691,108210.0,108200.0,0.0034791]
["bitfinex","BTCUSD",1751797985531,0.93464077,108210.0,108200.0,0.0034791]
["bitfinex","BTCUSD",1751797985732,0.94918162,108210.0,108200.0,0.0034791]
["bitfinex","BTCUSD",1751797986005,0.94918162,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751797986887,0.99077906,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751797987298,0.95018162,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751797987742,0.94918162,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751797988370,0.95118162,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751797988594,0.95218162,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751797989431,0.95118162,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751797989855,0.95318162,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751797992324,0.95801488,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751797992925,1.05537488,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751798006360,1.09697232,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751798007257,0.2086257,108200.0,108190.0,0.08543745]
["bitfinex","BTCUSD",1751798007472,0.56620451,108200.0,108190.0,0.08548455]
["bitfinex","BTCUSD",1751798008545,0.56720451,108200.0,108190.0,0.08548455]
["bitfinex","BTCUSD",1751798008753,0.56820451,108200.0,108190.0,0.08548455]
["bitfinex","BTCUSD",1751798011695,0.56820451,108200.0,108190.0,0.10275237]
["bitfinex","BTCUSD",1751798011896,0.56820451,108200.0,108190.0,0.10280237]
["bitfinex","BTCUSD",1751798012313,0.56820451,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798012893,0.38164451,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798013095,0.56820451,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798013600,0.38164451,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798013806,0.56820451,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798014428,0.56820451,108200.0,108190.0,0.10280237]
["bitfinex","BTCUSD",1751798014800,0.56820451,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798015948,0.38164451,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798016150,0.55370366,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798018259,0.36710366,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798018474,0.55370366,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798019901,0.36710366,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798020118,0.55370366,108200.0,108190.0,0.11840237]
["bitfinex","BTCUSD",1751798029330,0.55370366,108200.0,108190.0,0.03366492]
["bitfinex","BTCUSD",1751798034584,0.55380366,108200.0,108190.0,0.03366492]
["bitfinex","BTCUSD",1751798038945,0.55380366,108200.0,108190.0,0.04946492]
["bitfinex","BTCUSD",1751798039380,0.36720366,108200.0,108190.0,0.04946492]
["bitfinex","BTCUSD",1751798039522,0.55364366,108200.0,108190.0,0.04946492]
["bitfinex","BTCUSD",1751798043633,0.36720366,108200.0,108190.0,0.04949317]
["bitfinex","BTCUSD",1751798046794,0.36720366,108200.0,108190.0,0.0494923]
["bitfinex","BTCUSD",1751798048560,0.38290366,108200.0,108190.0,0.0173923]
["bitfinex","BTCUSD",1751798048770,0.41037678,108200.0,108190.0,0.0173923]
["bitfinex","BTCUSD",1751798050185,0.38290366,108200.0,108190.0,0.0173923]
["bitfinex","BTCUSD",1751798050609,0.72290366,108200.0,108190.0,0.0173923]
["bitfinex","BTCUSD",1751798053023,0.73830366,108200.0,108190.0,0.0173923]
["bitfinex","BTCUSD",1751798053647,0.75284451,108200.0,108190.0,0.0173923]
["bitfinex","BTCUSD",1751798060468,0.82191507,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751798060780,0.19412073,108180.0,108170.0,0.1064069]
["bitfinex","BTCUSD",1751798061000,0.51397129,108180.0,108170.0,0.10687833]
["bitfinex","BTCUSD",1751798062207,0.52303072,108180.0,108170.0,0.10687833]
["bitfinex","BTCUSD",1751798062407,0.52403072,108180.0,108170.0,0.10687833]
["bitfinex","BTCUSD",1751798063115,0.52403072,108180.0,108170.0,0.06159833]
["bitfinex","BTCUSD",1751798063565,0.52503072,108180.0,108170.0,0.06159833]
["bitfinex","BTCUSD",1751798064201,0.52503072,108180.0,108170.0,0.07669833]
["bitfinex","BTCUSD",1751798064387,0.52503072,108180.0,108170.0,0.08534081]
["bitfinex","BTCUSD",1751798070734,0.52503072,108180.0,108170.0,0.08533724]
["bitfinex","BTCUSD",1751798072424,0.52503072,108180.0,108170.0,0.10261487]
["bitfinex","BTCUSD",1751798073717,0.52503072,108180.0,108170.0,0.10261486]
["bitfinex","BTCUSD",1751798080125,0.52503072,108180.0,108170.0,0.10266486]
["bitfinex","BTCUSD",1751798082216,0.52503072,108180.0,108170.0,0.09402596]
["bitfinex","BTCUSD",1751798084973,0.52503072,108180.0,108170.0,0.03289906]
["bitfinex","BTCUSD",1751798091930,0.52503072,108180.0,108170.0,0.01562143]
["bitfinex","BTCUSD",1751798092123,0.52503072,108180.0,108170.0,0.03293288]
["bitfinex","BTCUSD",1751798092535,0.52503072,108180.0,108170.0,0.03293287]
["bitfinex","BTCUSD",1751798092777,0.52503072,108180.0,108170.0,0.03293288]
["bitfinex","BTCUSD",1751798095073,0.52503072,108180.0,108170.0,0.03293249]
["bitfinex","BTCUSD",1751798097931,0.52503072,108180.0,108170.0,0.01562143]
["bitfinex","BTCUSD",1751798098125,0.52503072,108180.0,108170.0,0.03293254]
["bitfinex","BTCUSD",1751798100770,0.52503072,108180.0,108170.0,0.01562143]
["bitfinex","BTCUSD",1751798100952,0.52503072,108180.0,108170.0,0.03293273]
["bitfinex","BTCUSD",1751798103216,0.52503072,108180.0,108170.0,0.03293316]
["bitfinex","BTCUSD",1751798109392,0.52503072,108180.0,108170.0,0.0329331]
["bitfinex","BTCUSD",1751798110177,0.33867072,108180.0,108170.0,0.0329331]
["bitfinex","BTCUSD",1751798110380,0.52503072,108180.0,108170.0,0.0485331]
["bitfinex","BTCUSD",1751798112586,0.52503072,108180.0,108170.0,0.0329331]
["bitfinex","BTCUSD",1751798145427,0.52503072,108180.0,108170.0,0.03292819]
["bitfinex","BTCUSD",1751798145893,0.52513072,108180.0,108170.0,0.03292819]
["bitfinex","BTCUSD",1751798154645,0.52513072,108180.0,108170.0,0.03292836]
["bitfinex","BTCUSD",1751798165938,0.52513072,108180.0,108170.0,0.03293271]
["bitfinex","BTCUSD",1751798168725,0.52513072,108180.0,108170.0,0.03293236]
["bitfinex","BTCUSD",1751798174823,0.52513072,108180.0,108170.0,0.03293301]
["bitfinex","BTCUSD",1751798178357,0.52513072,108180.0,108170.0,0.03293387]
["bitfinex","BTCUSD",1751798181045,0.52513072,108180.0,108170.0,0.01562143]
["bitfinex","BTCUSD",1751798181249,0.52513072,108180.0,108170.0,0.03293404]
["bitfinex","BTCUSD",1751798187096,0.52513072,108180.0,108170.0,0.03293603]
["bitfinex","BTCUSD",1751798190257,0.52513072,108180.0,108170.0,0.03293775]
["bitfinex","BTCUSD",1751798193383,0.52513072,108180.0,108170.0,0.03293734]
["bitfinex","BTCUSD",1751798199462,0.52513072,108180.0,108170.0,0.03293679]
["bitfinex","BTCUSD",1751798199853,0.33877072,108180.0,108170.0,0.03293679]
["bitfinex","BTCUSD",1751798209462,0.33877072,108180.0,108170.0,0.01562143]
["bitfinex","BTCUSD",1751798209674,0.33877072,108180.0,108170.0,0.03293884]
["bitfinex","BTCUSD",1751798222450,0.33877072,108180.0,108170.0,0.03294168]
["bitfinex","BTCUSD",1751798236647,0.33877072,108180.0,108170.0,0.03294168]
["bitfinex","BTCUSD",1751798240469,0.33877072,108180.0,108170.0,0.03294282]
["bitfinex","BTCUSD",1751798243380,0.33877072,108180.0,108170.0,0.01562143]
["bitfinex","BTCUSD",1751798243584,0.33877072,108180.0,108170.0,0.03294289]
["bitfinex","BTCUSD",1751798246848,0.33877072,108180.0,108170.0,0.03294261]
["bitfinex","BTCUSD",1751798254796,0.33877072,108180.0,108170.0,0.03288813]
["bitfinex","BTCUSD",1751798258868,0.33877072,108180.0,108170.0,0.03288143]
["bitfinex","BTCUSD",1751798263069,0.20528016,108180.0,108170.0,0.03288143]
["bitfinex","BTCUSD",1751798263286,0.38815402,108180.0,108170.0,0.03288143]
["bitfinex","BTCUSD",1751798266567,0.29671709,108180.0,108170.0,0.03288143]
["bitfinex","BTCUSD",1751798270839,0.29671709,108180.0,108170.0,0.0328797]
["bitfinex","BTCUSD",1751798282071,0.32450509,108180.0,108170.0,0.03287969]
["bitfinex","BTCUSD",1751798290964,0.32450509,108180.0,108170.0,0.0328797]
["bitfinex","BTCUSD",1751798293018,0.41594202,108180.0,108170.0,0.0328797]
["bitfinex","BTCUSD",1751798299765,0.41594202,108180.0,108170.0,0.03287973]
["bitfinex","BTCUSD",1751798303095,0.41594202,108180.0,108170.0,0.01556695]
["bitfinex","BTCUSD",1751798303299,0.41594202,108180.0,108170.0,0.03287972]
["bitfinex","BTCUSD",1751798315165,0.41594202,108180.0,108170.0,0.03287971]
["bitfinex","BTCUSD",1751798339270,0.41594202,108180.0,108170.0,0.03288107]
["bitfinex","BTCUSD",1751798342495,0.38815402,108180.0,108170.0,0.03288107]
["bitfinex","BTCUSD",1751798347259,0.38815402,108180.0,108170.0,0.03288108]
["bitfinex","BTCUSD",1751798359319,0.38815402,108180.0,108170.0,0.01556695]
["bitfinex","BTCUSD",1751798359522,0.38815402,108180.0,108170.0,0.03288113]
["bitfinex","BTCUSD",1751798359731,0.38815402,108180.0,108170.0,0.01556695]
["bitfinex","BTCUSD",1751798359947,0.38815402,108180.0,108170.0,0.03288112]
["bitfinex","BTCUSD",1751798362922,0.38815402,108180.0,108170.0,0.01556695]
["bitfinex","BTCUSD",1751798365102,0.38815402,108180.0,108170.0,0.0328811]
["bitfinex","BTCUSD",1751798395498,0.38815402,108180.0,108170.0,0.03287838]
["bitfinex","BTCUSD",1751798396608,0.38815402,108180.0,108170.0,0.01556695]
["bitfinex","BTCUSD",1751798410758,0.38815402,108180.0,108170.0,0.03287894]
["bitfinex","BTCUSD",1751798413119,0.38815402,108180.0,108170.0,0.01556695]
["bitfinex","BTCUSD",1751798413314,0.38815402,108180.0,108170.0,0.03287895]
["bitfinex","BTCUSD",1751798419796,0.38815402,108180.0,108170.0,0.03287899]
["bitfinex","BTCUSD",1751798427782,0.21452375,108180.0,108170.0,0.12417986]
["bitfinex","BTCUSD",1751798427923,0.21452375,108180.0,108170.0,0.16573271]
["bitfinex","BTCUSD",1751798428129,0.21452375,108180.0,108170.0,0.16342154]
["bitfinex","BTCUSD",1751798428368,0.21452375,108180.0,108170.0,0.12186869]
["bitfinex","BTCUSD",1751798431367,0.21452375,108180.0,108170.0,0.12184877]
["bitfinex","BTCUSD",1751798431793,0.21452375,108180.0,108170.0,0.12184854]
["bitfinex","BTCUSD",1751798440612,0.21452375,108180.0,108170.0,0.10455665]
["bitfinex","BTCUSD",1751798440774,0.21452375,108180.0,108170.0,0.12184179]
["bitfinex","BTCUSD",1751798445164,0.21452375,108180.0,108170.0,0.04865209]
["bitfinex","BTCUSD",1751798445376,0.28846212,108180.0,108170.0,0.03285209]
["bitfinex","BTCUSD",1751798446796,0.28846212,108180.0,108170.0,0.03285421]
["bitfinex","BTCUSD",1751798452893,0.21452375,108180.0,108170.0,0.03285421]
["bitfinex","BTCUSD",1751798461186,0.21452375,108180.0,108170.0,0.01556695]
["bitfinex","BTCUSD",1751798461387,0.21452375,108180.0,108170.0,0.03286848]
["bitfinex","BTCUSD",1751798470242,0.21452375,108180.0,108170.0,0.03286971]
["bitfinex","BTCUSD",1751798512163,0.21452375,108180.0,108170.0,0.032861]
["bitfinex","BTCUSD",1751798513939,0.30596068,108180.0,108170.0,0.032861]
["bitfinex","BTCUSD",1751798515392,0.30596068,108180.0,108170.0,0.03286045]
["bitfinex","BTCUSD",1751798521085,0.30596068,108180.0,108170.0,0.03286011]
["bitfinex","BTCUSD",1751798532766,0.21452375,108180.0,108170.0,0.03286011]
["bitfinex","BTCUSD",1751798532953,0.21452375,108180.0,108170.0,0.01556695]
["bitfinex","BTCUSD",1751798537262,0.21452375,108180.0,108170.0,0.29196196]
["bitfinex","BTCUSD",1751798537470,0.20546432,108180.0,108170.0,0.28965079]
["bitfinex","BTCUSD",1751798537669,0.20546432,108180.0,108170.0,0.30695241]
["bitfinex","BTCUSD",1751798537879,0.20546432,108180.0,108170.0,0.55272877]
["bitfinex","BTCUSD",1751798538011,0.20546432,108180.0,108170.0,0.5619733]
["bitfinex","BTCUSD",1751798538211,0.01134334,108180.0,108170.0,0.75409161]
["bitfinex","BTCUSD",1751798538420,0.01134334,108180.0,108170.0,0.81870494]
["bitfinex","BTCUSD",1751798538421,0.03907343,108180.0,108170.0,0.81870494]
["bitfinex","BTCUSD",1751798538850,0.04831719,108180.0,108170.0,0.72726758]
["bitfinex","BTCUSD",1751798539062,0.04831719,108180.0,108170.0,0.71802305]
["bitfinex","BTCUSD",1751798539458,0.04831719,108180.0,108170.0,0.70877886]
["bitfinex","BTCUSD",1751798540251,0.04731719,108180.0,108170.0,0.70877886]
["bitfinex","BTCUSD",1751798540691,0.04831719,108180.0,108170.0,0.70877886]
["bitfinex","BTCUSD",1751798541291,0.04731719,108180.0,108170.0,0.71799897]
["bitfinex","BTCUSD",1751798541672,0.04731719,108180.0,108170.0,0.71075478]
["bitfinex","BTCUSD",1751798542098,0.04631796,108180.0,108170.0,0.71075478]
["bitfinex","BTCUSD",1751798542463,0.04731796,108180.0,108170.0,0.71075478]
["bitfinex","BTCUSD",1751798542972,0.04631796,108180.0,108170.0,0.71075478]
["bitfinex","BTCUSD",1751798543330,0.04631796,108180.0,108170.0,0.71275478]
["bitfinex","BTCUSD",1751798543530,0.04631796,108180.0,108170.0,0.65738539]
["bitfinex","BTCUSD",1751798544625,0.03707462,108180.0,108170.0,0.64814111]
["bitfinex","BTCUSD",1751798545184,0.22195167,108180.0,108170.0,0.64814111]
["bitfinex","BTCUSD",1751798547417,0.22195167,108180.0,108170.0,0.64812517]
["bitfinex","BTCUSD",1751798550838,0.21270825,108180.0,108170.0,0.64812517]
["bitfinex","BTCUSD",1751798553109,0.20346466,108180.0,108170.0,0.57493581]
["bitfinex","BTCUSD",1751798559885,0.20346466,108180.0,108170.0,0.57493589]
["bitfinex","BTCUSD",1751798560930,0.20346466,108180.0,108170.0,0.58418051]
["bitfinex","BTCUSD",1751798561502,0.20346466,108180.0,108170.0,0.6395499]
["bitfinex","BTCUSD",1751798562776,0.20346466,108180.0,108170.0,0.64879435]
["bitfinex","BTCUSD",1751798563378,0.20346466,108180.0,108170.0,0.6395499]
["bitfinex","BTCUSD",1751798563791,0.20346466,108180.0,108170.0,0.63030537]
["bitfinex","BTCUSD",1751798564046,0.20346466,108180.0,108170.0,0.6395499]
["bitfinex","BTCUSD",1751798564251,0.1942209,108180.0,108170.0,0.6395499]
["bitfinex","BTCUSD",1751798564727,0.1942209,108180.0,108170.0,0.63030537]
["bitfinex","BTCUSD",1751798565286,0.1942209,108180.0,108170.0,0.63954982]
["bitfinex","BTCUSD",1751798565493,0.1942209,108180.0,108170.0,0.63956249]
["bitfinex","BTCUSD",1751798566370,0.1942209,108180.0,108170.0,0.63956257]
["bitfinex","BTCUSD",1751798566787,0.1942209,108180.0,108170.0,0.64880702]
["bitfinex","BTCUSD",1751798567528,0.1942209,108180.0,108170.0,0.60727998]
["bitfinex","BTCUSD",1751798567932,0.1942209,108180.0,108170.0,0.61652434]
["bitfinex","BTCUSD",1751798569254,0.1942209,108180.0,108170.0,0.60727998]
["bitfinex","BTCUSD",1751798570871,0.1942209,108180.0,108170.0,0.61652434]
["bitfinex","BTCUSD",1751798572913,0.1942209,108180.0,108170.0,0.60727998]
["bitfinex","BTCUSD",1751798574051,0.1942209,108180.0,108170.0,0.61652434]
["bitfinex","BTCUSD",1751798574650,0.1942209,108180.0,108170.0,0.60727998]
["bitfinex","BTCUSD",1751798576427,0.1942209,108180.0,108170.0,0.61652434]
["bitfinex","BTCUSD",1751798576841,0.1942209,108180.0,108170.0,0.60727998]
["bitfinex","BTCUSD",1751798577009,0.1942209,108180.0,108170.0,0.65223998]
["bitfinex","BTCUSD",1751798577603,0.1942209,108180.0,108170.0,0.6522586]
["bitfinex","BTCUSD",1751798579291,0.1942209,108180.0,108170.0,0.66150296]
["bitfinex","BTCUSD",1751798581978,0.1942209,108180.0,108170.0,0.66150297]
["bitfinex","BTCUSD",1751798582458,0.1942209,108180.0,108170.0,0.65225861]
["bitfinex","BTCUSD",1751798582986,0.1942209,108180.0,108170.0,0.66150297]
["bitfinex","BTCUSD",1751798583189,0.1942209,108180.0,108170.0,0.65225861]
["bitfinex","BTCUSD",1751798583637,0.01858744,108180.0,108170.0,0.66150255]
["bitfinex","BTCUSD",1751798584476,0.01858744,108180.0,108170.0,0.65225793]
["bitfinex","BTCUSD",1751798584684,0.01858744,108180.0,108170.0,0.73531202]
["bitfinex","BTCUSD",1751798585677,0.02783078,108180.0,108170.0,0.73531208]
["bitfinex","BTCUSD",1751798587954,0.02783078,108180.0,108170.0,0.65225799]
["bitfinex","BTCUSD",1751798588159,0.02783078,108180.0,108170.0,0.64301371]
["bitfinex","BTCUSD",1751798588541,0.02783078,108180.0,108170.0,0.62701371]
["bitfinex","BTCUSD",1751798588768,0.02783078,108180.0,108170.0,0.62701381]
["bitfinex","BTCUSD",1751798589752,0.21270783,108180.0,108170.0,0.62701381]
["bitfinex","BTCUSD",1751798592611,0.21270783,108180.0,108170.0,0.61776945]
["bitfinex","BTCUSD",1751798593437,0.20346449,108180.0,108170.0,0.61776945]
["bitfinex","BTCUSD",1751798593929,0.1942209,108180.0,108170.0,0.608525]
["bitfinex","BTCUSD",1751798599129,0.18497705,108180.0,108170.0,0.60852517]
["bitfinex","BTCUSD",1751798599535,0.18497705,108180.0,108170.0,0.61776979]
["bitfinex","BTCUSD",1751798599743,0.18497705,108180.0,108170.0,0.62701432]
["bitfinex","BTCUSD",1751798599945,0.18497705,108180.0,108170.0,0.60852517]
["bitfinex","BTCUSD",1751798600081,0.18497705,108180.0,108170.0,0.61776979]
["bitfinex","BTCUSD",1751798600312,0.18497705,108180.0,108170.0,0.5624004]
["bitfinex","BTCUSD",1751798600520,0.18497705,108180.0,108170.0,0.57164493]
["bitfinex","BTCUSD",1751798600722,0.18497705,108180.0,108170.0,0.5623994]
["bitfinex","BTCUSD",1751798603878,0.18497705,108180.0,108170.0,0.56239903]
["bitfinex","BTCUSD",1751798605814,0.18497705,108180.0,108170.0,0.57164356]
["bitfinex","BTCUSD",1751798606873,0.18497705,108180.0,108170.0,0.57164328]
["bitfinex","BTCUSD",1751798607540,0.18497705,108180.0,108170.0,0.56239875]
["bitfinex","BTCUSD",1751798618245,0.18497705,108180.0,108170.0,0.55315413]
["bitfinex","BTCUSD",1751798618806,0.18497705,108180.0,108170.0,0.55315389]
["bitfinex","BTCUSD",1751798619444,0.18497705,108180.0,108170.0,0.54390919]
["bitfinex","BTCUSD",1751798620265,0.18497705,108180.0,108170.0,0.55315389]
["bitfinex","BTCUSD",1751798621654,0.18497705,108180.0,108170.0,0.55315413]
["bitfinex","BTCUSD",1751798626429,0.18497705,108180.0,108170.0,0.56239875]
["bitfinex","BTCUSD",1751798628002,0.18497705,108180.0,108170.0,0.56240013]
["bitfinex","BTCUSD",1751798628412,0.18497705,108180.0,108170.0,0.54510734]
["bitfinex","BTCUSD",1751798628620,0.18497705,108180.0,108170.0,0.56240064]
["bitfinex","BTCUSD",1751798629778,0.18497705,108180.0,108170.0,0.55315602]
["bitfinex","BTCUSD",1751798630946,0.18497705,108180.0,108170.0,0.55315644]
["bitfinex","BTCUSD",1751798634429,0.18497705,108180.0,108170.0,0.54391174]
["bitfinex","BTCUSD",1751798634649,0.18497705,108180.0,108170.0,0.55315644]
["bitfinex","BTCUSD",1751798636055,0.18497705,108180.0,108170.0,0.54391174]
["bitfinex","BTCUSD",1751798637041,0.18497705,108180.0,108170.0,0.55315644]
["bitfinex","BTCUSD",1751798639933,0.18497705,108180.0,108170.0,0.55315638]
["bitfinex","BTCUSD",1751798641753,0.18497705,108180.0,108170.0,0.5531564]
["bitfinex","BTCUSD",1751798644743,0.18497705,108180.0,108170.0,0.5439117]
["bitfinex","BTCUSD",1751798645074,0.18497705,108180.0,108170.0,0.5531564]
["bitfinex","BTCUSD",1751798648492,0.18497705,108180.0,108170.0,0.5439117]
["bitfinex","BTCUSD",1751798649277,0.18497705,108180.0,108170.0,0.5531564]
["bitfinex","BTCUSD",1751798650502,0.18497705,108180.0,108170.0,0.5437917]
["bitfinex","BTCUSD",1751798650881,0.18497705,108180.0,108170.0,0.52649802]
["bitfinex","BTCUSD",1751798651088,0.18497705,108180.0,108170.0,0.54379204]
["bitfinex","BTCUSD",1751798651922,0.18497705,108180.0,108170.0,0.3588979]
["bitfinex","BTCUSD",1751798653939,0.18497705,108180.0,108170.0,0.35889796]
["bitfinex","BTCUSD",1751798659520,0.18497705,108180.0,108170.0,0.35885796]
["bitfinex","BTCUSD",1751798666022,0.18497705,108180.0,108170.0,0.3588579]
["bitfinex","BTCUSD",1751798666530,0.18497705,108180.0,108170.0,0.35885789]
["bitfinex","BTCUSD",1751798675234,0.18497705,108180.0,108170.0,0.35885799]
["bitfinex","BTCUSD",1751798679105,0.18497705,108180.0,108170.0,0.12829799]
["bitfinex","BTCUSD",1751798679410,0.18497705,108180.0,108170.0,0.35885799]
["bitfinex","BTCUSD",1751798679555,0.18497705,108180.0,108170.0,0.34156388]
["bitfinex","BTCUSD",1751798683610,0.22599709,108180.0,108170.0,0.34156388]
["bitfinex","BTCUSD",1751798684957,0.22599709,108180.0,108170.0,0.35885723]
["bitfinex","BTCUSD",1751798691692,0.18497705,108180.0,108170.0,0.35885723]
["bitfinex","BTCUSD",1751798697312,0.18497705,108180.0,108170.0,0.11319723]
["bitfinex","BTCUSD",1751798697514,0.20067705,108180.0,108170.0,0.2523203]
["bitfinex","BTCUSD",1751798697939,0.20067705,108180.0,108170.0,0.25232051]
["bitfinex","BTCUSD",1751798701113,0.21607705,108180.0,108170.0,0.25232051]
["bitfinex","BTCUSD",1751798701434,0.2571071,108180.0,108170.0,0.25232051]
["bitfinex","BTCUSD",1751798701668,0.2571071,108180.0,108170.0,0.02176051]
["bitfinex","BTCUSD",1751798701885,0.2571071,108180.0,108170.0,0.25232051]
["bitfinex","BTCUSD",1751798707440,0.2571071,108180.0,108170.0,0.25032051]
["bitfinex","BTCUSD",1751798709152,0.2571071,108180.0,108170.0,0.24830178]
["bitfinex","BTCUSD",1751798709783,0.2571071,108180.0,108170.0,0.24930178]
["bitfinex","BTCUSD",1751798712212,0.2571071,108180.0,108170.0,0.24929978]
["bitfinex","BTCUSD",1751798715026,0.2571071,108180.0,108170.0,0.24929827]
["bitfinex","BTCUSD",1751798715878,0.2417071,108180.0,108170.0,0.24929827]
["bitfinex","BTCUSD",1751798716082,0.20067705,108180.0,108170.0,0.24929827]
["bitfinex","BTCUSD",1751798717662,0.20067705,108180.0,108170.0,0.01873827]
["bitfinex","BTCUSD",1751798717862,0.20067705,108180.0,108170.0,0.24929827]
["bitfinex","BTCUSD",1751798718488,0.20067705,108180.0,108170.0,0.01873827]
["bitfinex","BTCUSD",1751798718952,0.20067705,108180.0,108170.0,0.24929827]
["bitfinex","BTCUSD",1751798719363,0.24513412,108180.0,108170.0,0.24929827]
["bitfinex","BTCUSD",1751798720174,0.24513412,108180.0,108170.0,0.01873827]
["bitfinex","BTCUSD",1751798720318,0.24513412,108180.0,108170.0,0.24929827]
["bitfinex","BTCUSD",1751798721152,0.24513412,108180.0,108170.0,0.01873827]
["bitfinex","BTCUSD",1751798721354,0.24513412,108180.0,108170.0,0.24929827]
["bitfinex","BTCUSD",1751798730160,0.24513412,108180.0,108170.0,0.23202695]
["bitfinex","BTCUSD",1751798730398,0.24513412,108180.0,108170.0,0.24931342]
["bitfinex","BTCUSD",1751798730705,0.24513412,108180.0,108170.0,0.24931347]
["bitfinex","BTCUSD",1751798733555,0.24513412,108180.0,108170.0,0.24931565]
["bitfinex","BTCUSD",1751798740167,0.22943412,108180.0,108170.0,0.24931565]
["bitfinex","BTCUSD",1751798745280,0.22943412,108180.0,108170.0,0.23202695]
["bitfinex","BTCUSD",1751798745495,0.22943412,108180.0,108170.0,0.24931033]
["bitfinex","BTCUSD",1751798747583,0.22943412,108180.0,108170.0,0.23202695]
["bitfinex","BTCUSD",1751798749532,0.22943412,108180.0,108170.0,0.24931748]
["bitfinex","BTCUSD",1751798749955,0.22943412,108180.0,108170.0,0.26431748]
["bitfinex","BTCUSD",1751798751257,0.22943412,108180.0,108170.0,0.26431721]
["bitfinex","BTCUSD",1751798762690,0.22943412,108180.0,108170.0,0.26431649]
["bitfinex","BTCUSD",1751798786718,0.22943412,108180.0,108170.0,0.24702695]
["bitfinex","BTCUSD",1751798786947,0.22943412,108180.0,108170.0,0.26431518]
["bitfinex","BTCUSD",1751798792350,0.18497705,108180.0,108170.0,0.26431518]
["bitfinex","BTCUSD",1751798811289,0.18497705,108180.0,108170.0,0.26431588]
["bitfinex","BTCUSD",1751798813589,0.18493537,108180.0,108170.0,0.26431588]
["bitfinex","BTCUSD",1751798814902,0.18488805,108180.0,108170.0,0.26431588]
["bitfinex","BTCUSD",1751798823048,0.18488805,108180.0,108170.0,0.26431327]
["bitfinex","BTCUSD",1751798834441,0.18488805,108180.0,108170.0,0.26431293]
["bitfinex","BTCUSD",1751798843570,0.18488805,108180.0,108170.0,0.2643129]
["bitfinex","BTCUSD",1751798849464,0.18488805,108180.0,108170.0,0.2493129]
["bitfinex","BTCUSD",1751798862247,0.18488805,108180.0,108170.0,0.0636729]
["bitfinex","BTCUSD",1751798862454,0.24420486,108180.0,108170.0,0.2492329]
["bitfinex","BTCUSD",1751798862666,0.24420486,108180.0,108170.0,0.01875293]
["bitfinex","BTCUSD",1751798862909,0.25990486,108180.0,108170.0,0.24919293]
["bitfinex","BTCUSD",1751798870147,0.24420486,108180.0,108170.0,0.24919293]
["bitfinex","BTCUSD",1751798872997,0.25960486,108180.0,108170.0,0.24919293]
["bitfinex","BTCUSD",1751798877623,0.24420486,108180.0,108170.0,0.24919293]
["bitfinex","BTCUSD",1751798885442,0.24420486,108180.0,108170.0,0.2492024]
["bitfinex","BTCUSD",1751798885892,0.19988805,108180.0,108170.0,0.2492024]
["bitfinex","BTCUSD",1751798887355,0.18488805,108180.0,108170.0,0.0187624]
["bitfinex","BTCUSD",1751798887561,0.18488805,108180.0,108170.0,0.2492024]
["bitfinex","BTCUSD",1751798891347,0.18488805,108180.0,108170.0,0.2492021]
["bitfinex","BTCUSD",1751798898927,0.20048805,108180.0,108170.0,0.2492021]
["bitfinex","BTCUSD",1751798899154,0.24478467,108180.0,108170.0,0.2492021]
["bitfinex","BTCUSD",1751798902566,0.59988467,108180.0,108170.0,0.0187621]
["bitfinex","BTCUSD",1751798902776,0.72463819,108180.0,108170.0,0.0187621]
["bitfinex","BTCUSD",1751798902983,0.6913216,108180.0,108170.0,0.0187621]
["bitfinex","BTCUSD",1751798903595,0.72464024,108180.0,108170.0,0.00146695]
["bitfinex","BTCUSD",1751798903776,0.72464024,108180.0,108170.0,0.01876006]
["bitfinex","BTCUSD",1751798904659,0.72564024,108180.0,108170.0,0.01876006]
["bitfinex","BTCUSD",1751798904870,0.72564024,108180.0,108170.0,0.01776006]
["bitfinex","BTCUSD",1751798905306,0.72764024,108180.0,108170.0,0.01776006]
["bitfinex","BTCUSD",1751798912883,0.72764024,108180.0,108170.0,0.01774728]
["bitfinex","BTCUSD",1751798918809,0.71254024,108180.0,108170.0,0.01774728]
["bitfinex","BTCUSD",1751798926651,0.72794024,108180.0,108170.0,0.01774728]
["bitfinex","BTCUSD",1751798926830,0.76958854,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751798927248,0.8251196,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751798927464,0.19413867,108170.0,108160.0,0.1481624]
["bitfinex","BTCUSD",1751798927671,0.2855756,108170.0,108160.0,0.14820954]
["bitfinex","BTCUSD",1751798927883,0.31889424,108170.0,108160.0,0.14820954]
["bitfinex","BTCUSD",1751798930419,0.31889424,108170.0,108160.0,0.10332954]
["bitfinex","BTCUSD",1751798930598,0.33539424,108170.0,108160.0,0.10332954]
["bitfinex","BTCUSD",1751798934658,0.31889424,108170.0,108160.0,0.09832954]
["bitfinex","BTCUSD",1751798937198,0.31889424,108170.0,108160.0,0.11382954]
["bitfinex","BTCUSD",1751798937979,0.33419424,108170.0,108160.0,0.09832954]
["bitfinex","BTCUSD",1751798938798,0.33419424,108170.0,108160.0,0.11561294]
["bitfinex","BTCUSD",1751798939414,0.31889424,108170.0,108160.0,0.11561294]
["bitfinex","BTCUSD",1751798939837,0.31889424,108170.0,108160.0,0.13081294]
["bitfinex","BTCUSD",1751798941551,0.32089424,108170.0,108160.0,0.13081294]
["bitfinex","BTCUSD",1751798942298,0.32089424,108170.0,108160.0,0.11561294]
["bitfinex","BTCUSD",1751798943523,0.41233117,108170.0,108160.0,0.11561386]
["bitfinex","BTCUSD",1751798943723,0.44523117,108170.0,108160.0,0.12425622]
["bitfinex","BTCUSD",1751798945049,0.42883117,108170.0,108160.0,0.12425622]
["bitfinex","BTCUSD",1751798945785,0.61547117,108170.0,108160.0,0.12425622]
["bitfinex","BTCUSD",1751798950990,0.61547117,108170.0,108160.0,0.12426557]
["bitfinex","BTCUSD",1751798951619,0.59897117,108170.0,108160.0,0.12426557]
["bitfinex","BTCUSD",1751798953941,0.59897117,108170.0,108160.0,0.1242744]
["bitfinex","BTCUSD",1751798954155,0.59897117,108170.0,108160.0,0.1395744]
["bitfinex","BTCUSD",1751798955341,0.64061947,108170.0,108160.0,0.1395744]
["bitfinex","BTCUSD",1751798960125,0.64061947,108170.0,108160.0,0.12227488]
["bitfinex","BTCUSD",1751798960333,0.64061947,108170.0,108160.0,0.1395962]
["bitfinex","BTCUSD",1751798960938,0.64061947,108170.0,108160.0,0.13959623]
["bitfinex","BTCUSD",1751798965768,0.64061947,108170.0,108160.0,0.13959886]
["bitfinex","BTCUSD",1751798966290,0.64061947,108170.0,108160.0,0.13959902]
["bitfinex","BTCUSD",1751798969061,0.64061947,108170.0,108160.0,0.12429902]
["bitfinex","BTCUSD",1751798973156,0.64061947,108170.0,108160.0,0.14059902]
["bitfinex","BTCUSD",1751798973605,0.64061947,108170.0,108160.0,0.13194064]
["bitfinex","BTCUSD",1751798975311,0.64061947,108170.0,108160.0,0.12430438]
["bitfinex","BTCUSD",1751798977002,0.64061947,108170.0,108160.0,0.12440438]
["bitfinex","BTCUSD",1751798977202,0.64066947,108170.0,108160.0,0.12440438]
["bitfinex","BTCUSD",1751798978030,0.64068054,108170.0,108160.0,0.12440438]
["bitfinex","BTCUSD",1751798980522,0.64068054,108170.0,108160.0,0.11574064]
["bitfinex","BTCUSD",1751798984361,0.64068054,108170.0,108160.0,0.13124064]
["bitfinex","BTCUSD",1751798988040,0.64068054,108170.0,108160.0,0.1312593]
["bitfinex","BTCUSD",1751798988405,0.64068054,108170.0,108160.0,0.13125933]
["bitfinex","BTCUSD",1751798990950,0.56570253,108170.0,108160.0,0.13125933]
["bitfinex","BTCUSD",1751798992216,0.56564696,108170.0,108160.0,0.13125933]
["bitfinex","BTCUSD",1751799001967,0.56564696,108170.0,108160.0,0.13131613]
["bitfinex","BTCUSD",1751799004029,0.56564696,108170.0,108160.0,0.11398634]
["bitfinex","BTCUSD",1751799005616,0.56564696,108170.0,108160.0,0.13131808]
["bitfinex","BTCUSD",1751799012984,0.56564696,108170.0,108160.0,0.13126128]
["bitfinex","BTCUSD",1751799014110,0.56564696,108170.0,108160.0,0.1313498]
["bitfinex","BTCUSD",1751799019156,0.58194696,108170.0,108160.0,0.1158498]
["bitfinex","BTCUSD",1751799021023,0.58194696,108170.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751799021024,0.22595663,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751799021240,0.53934598,108160.0,108150.0,0.00870821]
["bitfinex","BTCUSD",1751799021453,0.48381492,108160.0,108150.0,0.00870821]
["bitfinex","BTCUSD",1751799022751,0.51097402,108160.0,108150.0,0.00870821]
["bitfinex","BTCUSD",1751799023113,0.49547402,108160.0,108150.0,0.00870821]
["bitfinex","BTCUSD",1751799023887,0.49647402,108160.0,108150.0,0.00870821]
["bitfinex","BTCUSD",1751799024106,0.49647402,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751799024371,0.49647402,108160.0,108150.0,0.00869859]
["bitfinex","BTCUSD",1751799027380,0.49647402,108160.0,108150.0,0.00869339]
["bitfinex","BTCUSD",1751799029432,0.49647402,108160.0,108150.0,4e-05]
["bitfinex","BTCUSD",1751799030998,0.53417458,108150.0,108140.0,0.01903702]
["bitfinex","BTCUSD",1751799031230,0.68605175,108150.0,108140.0,0.02773394]
["bitfinex","BTCUSD",1751799032412,0.68605175,108150.0,108140.0,0.02873394]
["bitfinex","BTCUSD",1751799032987,0.68605175,108150.0,108140.0,0.04603098]
["bitfinex","BTCUSD",1751799033418,0.68605175,108150.0,108140.0,0.04602946]
["bitfinex","BTCUSD",1751799033831,0.68605175,108150.0,108140.0,0.02962946]
["bitfinex","BTCUSD",1751799034038,0.88749175,108150.0,108140.0,0.02962946]
["bitfinex","BTCUSD",1751799034245,0.94455196,108150.0,108140.0,0.02962946]
["bitfinex","BTCUSD",1751799034439,1.44599281,108150.0,108140.0,0.02962946]
["bitfinex","BTCUSD",1751799035319,1.44599281,108150.0,108140.0,0.02862946]
["bitfinex","BTCUSD",1751799035881,1.44699281,108150.0,108140.0,0.02862946]
["bitfinex","BTCUSD",1751799036131,1.44699281,108150.0,108140.0,0.0199812]
["bitfinex","BTCUSD",1751799036304,1.4053326,108150.0,108140.0,0.0199812]
["bitfinex","BTCUSD",1751799036499,1.44699281,108150.0,108140.0,0.0199812]
["bitfinex","BTCUSD",1751799037548,1.44699281,108150.0,108140.0,0.00268416]
["bitfinex","BTCUSD",1751799038937,1.44699281,108150.0,108140.0,0.01997766]
["bitfinex","BTCUSD",1751799039677,1.44799281,108150.0,108140.0,0.01997766]
["bitfinex","BTCUSD",1751799043026,1.44799281,108150.0,108140.0,0.02007766]
["bitfinex","BTCUSD",1751799044517,1.43259281,108150.0,108140.0,0.02007766]
["bitfinex","BTCUSD",1751799046021,1.43259281,108150.0,108140.0,0.02872426]
["bitfinex","BTCUSD",1751799049606,1.41719281,108150.0,108140.0,0.02872426]
["bitfinex","BTCUSD",1751799050656,1.40273196,108150.0,108140.0,0.04442426]
["bitfinex","BTCUSD",1751799050825,1.40273196,108150.0,108140.0,0.05972426]
["bitfinex","BTCUSD",1751799051224,1.40273196,108150.0,108140.0,0.04442426]
["bitfinex","BTCUSD",1751799052319,1.40264016,108150.0,108140.0,0.04442426]
["bitfinex","BTCUSD",1751799053314,1.21652016,108150.0,108140.0,0.06102426]
["bitfinex","BTCUSD",1751799053532,0.59657621,108150.0,108140.0,0.12556736]
["bitfinex","BTCUSD",1751799054162,0.59657621,108150.0,108140.0,0.12558299]
["bitfinex","BTCUSD",1751799058055,0.59656945,108150.0,108140.0,0.12558299]
["bitfinex","BTCUSD",1751799059739,0.59656945,108150.0,108140.0,0.1255782]
["bitfinex","BTCUSD",1751799064105,0.59656945,108150.0,108140.0,0.12557527]
["bitfinex","BTCUSD",1751799064512,0.59661945,108150.0,108140.0,0.12557527]
["bitfinex","BTCUSD",1751799065612,0.59661945,108150.0,108140.0,0.12557318]
["bitfinex","BTCUSD",1751799066030,0.5633406,108150.0,108140.0,0.12557318]
["bitfinex","BTCUSD",1751799067107,0.54547074,108150.0,108140.0,0.12557318]
["bitfinex","BTCUSD",1751799067318,0.20547074,108150.0,108140.0,0.3220777]
["bitfinex","BTCUSD",1751799067586,0.21471715,108150.0,108140.0,0.32901299]
["bitfinex","BTCUSD",1751799067788,0.20547099,108150.0,108140.0,0.32901307]
["bitfinex","BTCUSD",1751799068194,0.20547099,108150.0,108140.0,0.52438017]
["bitfinex","BTCUSD",1751799068612,0.20547099,108150.0,108140.0,0.51513307]
["bitfinex","BTCUSD",1751799069450,0.19622475,108150.0,108140.0,0.50588589]
["bitfinex","BTCUSD",1751799069664,0.18697834,108150.0,108140.0,0.49663862]
["bitfinex","BTCUSD",1751799071631,0.18697834,108150.0,108140.0,0.4966154]
["bitfinex","BTCUSD",1751799074738,0.18697834,108150.0,108140.0,0.49661168]
["bitfinex","BTCUSD",1751799077850,0.18697834,108150.0,108140.0,0.49661207]
["bitfinex","BTCUSD",1751799082306,0.18697834,108150.0,108140.0,0.31166663]
["bitfinex","BTCUSD",1751799082653,0.2241723,108150.0,108140.0,0.23847693]
["bitfinex","BTCUSD",1751799083902,0.2241723,108150.0,108140.0,0.23848819]
["bitfinex","BTCUSD",1751799086061,0.2241723,108150.0,108140.0,0.05236819]
["bitfinex","BTCUSD",1751799086270,0.2241723,108150.0,108140.0,0.28352819]
["bitfinex","BTCUSD",1751799102619,0.2241723,108150.0,108140.0,0.26692819]
["bitfinex","BTCUSD",1751799119736,0.2231723,108150.0,108140.0,0.26692819]
["bitfinex","BTCUSD",1751799120764,0.2221723,108150.0,108140.0,0.26692819]
["bitfinex","BTCUSD",1751799121197,0.2221723,108150.0,108140.0,0.26792819]
["bitfinex","BTCUSD",1751799123298,0.2221723,108150.0,108140.0,0.26796656]
["bitfinex","BTCUSD",1751799124479,0.2221723,108150.0,108140.0,0.26796657]
["bitfinex","BTCUSD",1751799128131,0.2221723,108150.0,108140.0,0.25064416]
["bitfinex","BTCUSD",1751799128340,0.2221723,108150.0,108140.0,0.26795861]
["bitfinex","BTCUSD",1751799134555,0.2221723,108150.0,108140.0,0.03679861]
["bitfinex","BTCUSD",1751799134756,0.2221723,108150.0,108140.0,0.25189861]
["bitfinex","BTCUSD",1751799134757,0.2380723,108150.0,108140.0,0.25189861]
["bitfinex","BTCUSD",1751799135151,0.2534723,108150.0,108140.0,0.25189861]
["bitfinex","BTCUSD",1751799135832,0.2534723,108150.0,108140.0,0.25185861]
["bitfinex","BTCUSD",1751799137539,0.2534723,108150.0,108140.0,0.25185283]
["bitfinex","BTCUSD",1751799142882,0.2380723,108150.0,108140.0,0.25185283]
["bitfinex","BTCUSD",1751799143389,0.2380723,108150.0,108140.0,0.25184949]
["bitfinex","BTCUSD",1751799147270,0.2540723,108150.0,108140.0,0.25184949]
["bitfinex","BTCUSD",1751799147900,0.2380723,108150.0,108140.0,0.25184949]
["bitfinex","BTCUSD",1751799151449,0.2383723,108150.0,108140.0,0.25184949]
["bitfinex","BTCUSD",1751799153720,0.2383723,108150.0,108140.0,0.25184969]
["bitfinex","BTCUSD",1751799155137,0.2221723,108150.0,108140.0,0.25184969]
["bitfinex","BTCUSD",1751799160433,0.2373723,108150.0,108140.0,0.25184969]
["bitfinex","BTCUSD",1751799162639,0.2373723,108150.0,108140.0,0.25189302]
["bitfinex","BTCUSD",1751799163901,0.2221723,108150.0,108140.0,0.25189302]
["bitfinex","BTCUSD",1751799165611,0.2221723,108150.0,108140.0,0.26819302]
["bitfinex","BTCUSD",1751799168538,0.2221723,108150.0,108140.0,0.45313846]
["bitfinex","BTCUSD",1751799168775,0.2221723,108150.0,108140.0,0.26819302]
["bitfinex","BTCUSD",1751799170173,0.2221723,108150.0,108140.0,0.25088749]
["bitfinex","BTCUSD",1751799170383,0.2221723,108150.0,108140.0,0.26820547]
["bitfinex","BTCUSD",1751799172907,0.18444766,108150.0,108140.0,0.26820547]
["bitfinex","BTCUSD",1751799173328,0.18444766,108150.0,108140.0,0.26820556]
["bitfinex","BTCUSD",1751799176495,0.18449766,108150.0,108140.0,0.26820556]
["bitfinex","BTCUSD",1751799179952,5e-05,108150.0,108140.0,0.468551]
["bitfinex","BTCUSD",1751799180161,5e-05,108150.0,108140.0,0.56948156]
["bitfinex","BTCUSD",1751799180379,0.0185424,108150.0,108140.0,0.56948156]
["bitfinex","BTCUSD",1751799180566,0.0277883,108150.0,108140.0,0.57872823]
["bitfinex","BTCUSD",1751799181557,0.03703394,108150.0,108140.0,0.56948156]
["bitfinex","BTCUSD",1751799182092,0.03703394,108150.0,108140.0,0.57872823]
["bitfinex","BTCUSD",1751799183273,0.03703394,108150.0,108140.0,0.56948156]
["bitfinex","BTCUSD",1751799184745,0.03703394,108150.0,108140.0,0.55216349]
["bitfinex","BTCUSD",1751799184944,0.04628035,108150.0,108140.0,0.55216349]
["bitfinex","BTCUSD",1751799185171,0.04628035,108150.0,108140.0,0.55216358]
["bitfinex","BTCUSD",1751799186199,0.02778761,108150.0,108140.0,0.65284718]
["bitfinex","BTCUSD",1751799186735,0.01854154,108150.0,108140.0,0.65284718]
["bitfinex","BTCUSD",1751799186943,0.01854154,108150.0,108140.0,0.67015347]
["bitfinex","BTCUSD",1751799187142,0.03703376,108150.0,108140.0,0.67015347]
["bitfinex","BTCUSD",1751799187315,0.03703368,108150.0,108140.0,0.67015347]
["bitfinex","BTCUSD",1751799187506,0.03703368,108150.0,108140.0,0.65284718]
["bitfinex","BTCUSD",1751799188112,0.03703359,108150.0,108140.0,0.65284718]
["bitfinex","BTCUSD",1751799188634,0.03703359,108150.0,108140.0,0.67015201]
["bitfinex","BTCUSD",1751799193082,0.04627983,108150.0,108140.0,0.67015201]
["bitfinex","BTCUSD",1751799194124,0.04628052,108150.0,108140.0,0.67015201]
["bitfinex","BTCUSD",1751799194483,0.04628052,108150.0,108140.0,0.67015209]
["bitfinex","BTCUSD",1751799196459,0.04628103,108150.0,108140.0,0.67015209]
["bitfinex","BTCUSD",1751799196882,0.03703462,108150.0,108140.0,0.67939876]
["bitfinex","BTCUSD",1751799197586,0.03703462,108150.0,108140.0,0.77083569]
["bitfinex","BTCUSD",1751799198317,0.03703462,108150.0,108140.0,0.76158902]
["bitfinex","BTCUSD",1751799198546,0.03703462,108150.0,108140.0,0.76157699]
["bitfinex","BTCUSD",1751799198793,0.04628103,108150.0,108140.0,0.76157699]
["bitfinex","BTCUSD",1751799199070,0.04628103,108150.0,108140.0,0.67014006]
["bitfinex","BTCUSD",1751799200627,0.04628103,108150.0,108140.0,0.66089331]
["bitfinex","BTCUSD",1751799203218,0.03703505,108150.0,108140.0,0.66089331]
["bitfinex","BTCUSD",1751799203387,0.03703505,108150.0,108140.0,0.66090231]
["bitfinex","BTCUSD",1751799204199,0.03703505,108150.0,108140.0,0.66090304]
["bitfinex","BTCUSD",1751799205756,0.22196339,108150.0,108140.0,0.5784665]
["bitfinex","BTCUSD",1751799206304,0.21271732,108150.0,108140.0,0.5784665]
["bitfinex","BTCUSD",1751799206509,0.21271732,108150.0,108140.0,0.57846911]
["bitfinex","BTCUSD",1751799208354,0.19422475,108150.0,108140.0,0.57846928]
["bitfinex","BTCUSD",1751799208540,0.19422475,108150.0,108140.0,0.56306928]
["bitfinex","BTCUSD",1751799209102,0.19422475,108150.0,108140.0,0.57231629]
["bitfinex","BTCUSD",1751799210625,0.19422475,108150.0,108140.0,0.56306928]
["bitfinex","BTCUSD",1751799212323,0.19422475,108150.0,108140.0,0.56307933]
["bitfinex","BTCUSD",1751799217832,0.19422475,108150.0,108140.0,0.54458505]
["bitfinex","BTCUSD",1751799218057,0.18497834,108150.0,108140.0,0.55383232]
["bitfinex","BTCUSD",1751799218169,0.18497834,108150.0,108140.0,0.53651713]
["bitfinex","BTCUSD",1751799218381,0.18497834,108150.0,108140.0,0.55383877]
["bitfinex","BTCUSD",1751799218785,0.18497834,108150.0,108140.0,0.55383884]
["bitfinex","BTCUSD",1751799219815,0.18497834,108150.0,108140.0,0.34232442]
["bitfinex","BTCUSD",1751799220017,0.18497834,108150.0,108140.0,0.35964854]
["bitfinex","BTCUSD",1751799220438,0.18497834,108150.0,108140.0,0.36889581]
["bitfinex","BTCUSD",1751799220646,0.18497834,108150.0,108140.0,0.55384125]
["bitfinex","BTCUSD",1751799227674,0.18497834,108150.0,108140.0,0.56308843]
["bitfinex","BTCUSD",1751799231843,0.18497834,108150.0,108140.0,0.55384125]
["bitfinex","BTCUSD",1751799232849,0.18497834,108150.0,108140.0,0.54459398]
["bitfinex","BTCUSD",1751799234547,0.18497834,108150.0,108140.0,0.35964854]
["bitfinex","BTCUSD",1751799237253,0.2236123,108150.0,108140.0,0.34330854]
["bitfinex","BTCUSD",1751799237696,0.2399123,108150.0,108140.0,0.34330854]
["bitfinex","BTCUSD",1751799240939,0.2399123,108150.0,108140.0,0.62330854]
["bitfinex","BTCUSD",1751799241962,0.20127834,108150.0,108140.0,0.62330854]
["bitfinex","BTCUSD",1751799244525,0.20127834,108150.0,108140.0,0.62330677]
["bitfinex","BTCUSD",1751799251988,0.18497834,108150.0,108140.0,0.62330677]
["bitfinex","BTCUSD",1751799252268,0.18497834,108150.0,108140.0,0.63940677]
["bitfinex","BTCUSD",1751799253622,0.18497834,108150.0,108140.0,0.63940678]
["bitfinex","BTCUSD",1751799256363,0.18497834,108150.0,108140.0,0.62330678]
["bitfinex","BTCUSD",1751799258856,0.18497834,108150.0,108140.0,0.63830678]
["bitfinex","BTCUSD",1751799259476,0.18497834,108150.0,108140.0,0.62098442]
["bitfinex","BTCUSD",1751799259645,0.18497834,108150.0,108140.0,0.6383085]
["bitfinex","BTCUSD",1751799261240,0.18497834,108150.0,108140.0,0.63830901]
["bitfinex","BTCUSD",1751799262731,0.18497834,108150.0,108140.0,0.6383104]
["bitfinex","BTCUSD",1751799265871,0.18497834,108150.0,108140.0,0.63831402]
["bitfinex","BTCUSD",1751799268760,0.18497834,108150.0,108140.0,0.63831401]
["bitfinex","BTCUSD",1751799275777,0.18497834,108150.0,108140.0,0.64131401]
["bitfinex","BTCUSD",1751799277845,0.18497834,108150.0,108140.0,0.64130966]
["bitfinex","BTCUSD",1751799279666,0.18497834,108150.0,108140.0,0.62398442]
["bitfinex","BTCUSD",1751799279888,0.18497834,108150.0,108140.0,0.64130969]
["bitfinex","BTCUSD",1751799280789,0.18497834,108150.0,108140.0,0.6413097]
["bitfinex","BTCUSD",1751799288468,0.2252023,108150.0,108140.0,0.6413097]
["bitfinex","BTCUSD",1751799292787,0.2252023,108150.0,108140.0,0.64131018]
["bitfinex","BTCUSD",1751799295250,0.18497834,108150.0,108140.0,0.82625562]
["bitfinex","BTCUSD",1751799295831,0.18497834,108150.0,108140.0,0.82621229]
["bitfinex","BTCUSD",1751799296984,0.18497834,108150.0,108140.0,0.82629802]
["bitfinex","BTCUSD",1751799299295,0.18497834,108150.0,108140.0,0.64135258]
["bitfinex","BTCUSD",1751799305376,0.18497834,108150.0,108140.0,0.82629802]
["bitfinex","BTCUSD",1751799308260,0.2252023,108150.0,108140.0,0.82629802]
["bitfinex","BTCUSD",1751799309017,0.2252023,108150.0,108140.0,0.82629798]
["bitfinex","BTCUSD",1751799310277,0.2252023,108150.0,108140.0,0.64135209]
["bitfinex","BTCUSD",1751799310618,0.2252023,108150.0,108140.0,0.6413521]
["bitfinex","BTCUSD",1751799318607,0.18497834,108150.0,108140.0,0.6413521]
["bitfinex","BTCUSD",1751799319255,0.18497834,108150.0,108140.0,0.64135212]
["bitfinex","BTCUSD",1751799324214,0.20007834,108150.0,108140.0,0.30419519]
["bitfinex","BTCUSD",1751799324420,0.21627834,108150.0,108140.0,0.53479519]
["bitfinex","BTCUSD",1751799326571,0.21627834,108150.0,108140.0,0.53470946]
["bitfinex","BTCUSD",1751799327097,0.2564023,108150.0,108140.0,0.53470946]
["bitfinex","BTCUSD",1751799329225,0.2402023,108150.0,108140.0,0.53470946]
["bitfinex","BTCUSD",1751799331142,0.2402023,108150.0,108140.0,0.53482392]
["bitfinex","BTCUSD",1751799339542,0.2554023,108150.0,108140.0,0.53482392]
["bitfinex","BTCUSD",1751799341080,0.2554023,108150.0,108140.0,0.30422392]
["bitfinex","BTCUSD",1751799341081,0.2402023,108150.0,108140.0,0.30422392]
["bitfinex","BTCUSD",1751799341284,0.2554023,108150.0,108140.0,0.34926392]
["bitfinex","BTCUSD",1751799341479,0.5954023,108150.0,108140.0,0.53526392]
["bitfinex","BTCUSD",1751799341699,0.5954023,108150.0,108140.0,0.25526392]
["bitfinex","BTCUSD",1751799342145,0.5954023,108150.0,108140.0,0.25226392]
["bitfinex","BTCUSD",1751799342486,0.5954023,108150.0,108140.0,0.25326392]
["bitfinex","BTCUSD",1751799343006,0.5954023,108150.0,108140.0,0.25226392]
["bitfinex","BTCUSD",1751799350871,0.5954023,108150.0,108140.0,0.06626392]
["bitfinex","BTCUSD",1751799351068,0.5954023,108150.0,108140.0,0.06624998]
["bitfinex","BTCUSD",1751799352076,0.5954023,108150.0,108140.0,0.06624992]
["bitfinex","BTCUSD",1751799355282,0.5954023,108150.0,108140.0,0.06625078]
["bitfinex","BTCUSD",1751799355623,0.5954023,108150.0,108140.0,0.06625072]
["bitfinex","BTCUSD",1751799363407,0.5954023,108150.0,108140.0,0.06625368]
["bitfinex","BTCUSD",1751799364180,0.5802023,108150.0,108140.0,0.06625368]
["bitfinex","BTCUSD",1751799369249,0.5802023,108150.0,108140.0,0.04893862]
["bitfinex","BTCUSD",1751799370730,0.5802023,108150.0,108140.0,0.06626496]
["bitfinex","BTCUSD",1751799370945,0.5802023,108150.0,108140.0,0.06626495]
["bitfinex","BTCUSD",1751799377374,0.5802023,108150.0,108140.0,0.06626944]
["bitfinex","BTCUSD",1751799379990,0.5802023,108150.0,108140.0,0.06626939]
["bitfinex","BTCUSD",1751799382645,0.5802023,108150.0,108140.0,0.04893862]
["bitfinex","BTCUSD",1751799386923,0.5651023,108150.0,108140.0,0.06473862]
["bitfinex","BTCUSD",1751799412516,0.5651023,108150.0,108140.0,0.08207501]
["bitfinex","BTCUSD",1751799419318,0.5651023,108150.0,108140.0,0.08207443]
["bitfinex","BTCUSD",1751799421330,0.5651023,108150.0,108140.0,0.0820744]
["bitfinex","BTCUSD",1751799428004,0.56504563,108150.0,108140.0,0.0820744]
["bitfinex","BTCUSD",1751799430327,0.56504563,108150.0,108140.0,0.08207307]
["bitfinex","BTCUSD",1751799436202,0.56504563,108150.0,108140.0,0.08207342]
["bitfinex","BTCUSD",1751799438417,0.56509563,108150.0,108140.0,0.08207342]
["bitfinex","BTCUSD",1751799443520,0.56509563,108150.0,108140.0,0.08207372]
["bitfinex","BTCUSD",1751799451347,0.56509563,108150.0,108140.0,0.08207318]
["bitfinex","BTCUSD",1751799451854,0.56509563,108150.0,108140.0,0.08207315]
["bitfinex","BTCUSD",1751799454445,0.56509563,108150.0,108140.0,0.08207061]
["bitfinex","BTCUSD",1751799457494,0.56509563,108150.0,108140.0,0.08207062]
["bitfinex","BTCUSD",1751799475692,0.56509563,108150.0,108140.0,0.08207212]
["bitfinex","BTCUSD",1751799478673,0.56509563,108150.0,108140.0,0.08207211]
["bitfinex","BTCUSD",1751799490113,0.56509563,108150.0,108140.0,0.06627211]
["bitfinex","BTCUSD",1751799491408,0.56509563,108150.0,108140.0,0.06627217]
["bitfinex","BTCUSD",1751799501615,0.56509563,108150.0,108140.0,0.04893862]
["bitfinex","BTCUSD",1751799502050,0.56509563,108150.0,108140.0,0.06627214]
["bitfinex","BTCUSD",1751799504932,0.56509563,108150.0,108140.0,0.04893862]
["bitfinex","BTCUSD",1751799505140,0.56509563,108150.0,108140.0,0.06627207]
["bitfinex","BTCUSD",1751799508235,0.56509563,108150.0,108140.0,0.06627203]
["bitfinex","BTCUSD",1751799508465,0.56509563,108150.0,108140.0,0.08237203]
["bitfinex","BTCUSD",1751799513304,0.56509563,108150.0,108140.0,0.06627203]
["bitfinex","BTCUSD",1751799526147,0.56509563,108150.0,108140.0,0.08127203]
["bitfinex","BTCUSD",1751799529058,0.56509563,108150.0,108140.0,0.08127229]
["bitfinex","BTCUSD",1751799538181,0.56509563,108150.0,108140.0,0.06627229]
["bitfinex","BTCUSD",1751799540258,0.59842211,108150.0,108140.0,0.06627229]
["bitfinex","BTCUSD",1751799542318,0.56509563,108150.0,108140.0,0.06627229]
["bitfinex","BTCUSD",1751799549018,0.56509563,108150.0,108140.0,0.06626831]
["bitfinex","BTCUSD",1751799549636,0.56509563,108150.0,108140.0,0.06626814]
["bitfinex","BTCUSD",1751799549854,0.56509563,108150.0,108140.0,0.08236814]
["bitfinex","BTCUSD",1751799561206,0.59841281,108150.0,108140.0,0.08236814]
["bitfinex","BTCUSD",1751799563823,0.59841281,108150.0,108140.0,0.082369]
["bitfinex","BTCUSD",1751799572066,0.41349114,108150.0,108140.0,0.082369]
["bitfinex","BTCUSD",1751799573923,0.41349114,108150.0,108140.0,0.06503862]
["bitfinex","BTCUSD",1751799576639,0.41349574,108150.0,108140.0,0.06503862]
["bitfinex","BTCUSD",1751799579306,0.41349574,108150.0,108140.0,0.08237118]
["bitfinex","BTCUSD",1751799587441,0.41349574,108150.0,108140.0,0.06503862]
["bitfinex","BTCUSD",1751799587646,0.41349574,108150.0,108140.0,0.08237329]
["bitfinex","BTCUSD",1751799590804,0.41349574,108150.0,108140.0,0.03733329]
["bitfinex","BTCUSD",1751799590972,0.41349574,108150.0,108140.0,0.08229329]
["bitfinex","BTCUSD",1751799596242,0.41349574,108150.0,108140.0,0.06495862]
["bitfinex","BTCUSD",1751799596470,0.41349574,108150.0,108140.0,0.08229496]
["bitfinex","BTCUSD",1751799599475,0.41349574,108150.0,108140.0,0.08229495]
["bitfinex","BTCUSD",1751799599900,0.41349574,108150.0,108140.0,0.06495862]
["bitfinex","BTCUSD",1751799600074,0.41349574,108150.0,108140.0,0.08229495]
["bitfinex","BTCUSD",1751799607734,0.41349574,108150.0,108140.0,0.08229494]
["bitfinex","BTCUSD",1751799612946,0.41349574,108150.0,108140.0,0.06619494]
["bitfinex","BTCUSD",1751799612947,0.52073267,108150.0,108140.0,0.06619494]
["bitfinex","BTCUSD",1751799615440,0.54852767,108150.0,108140.0,0.06619494]
["bitfinex","BTCUSD",1751799616905,0.54852767,108150.0,108140.0,0.06619409]
["bitfinex","BTCUSD",1751799617529,0.52073267,108150.0,108140.0,0.06619409]
["bitfinex","BTCUSD",1751799619750,0.52073267,108150.0,108140.0,0.06619356]
["bitfinex","BTCUSD",1751799620378,0.50493267,108150.0,108140.0,0.06619356]
["bitfinex","BTCUSD",1751799621191,0.52023267,108150.0,108140.0,0.06619356]
["bitfinex","BTCUSD",1751799624449,0.54802767,108150.0,108140.0,0.06619356]
["bitfinex","BTCUSD",1751799625752,0.54802767,108150.0,108140.0,0.06619134]
["bitfinex","BTCUSD",1751799625974,0.54802767,108150.0,108140.0,0.02123134]
["bitfinex","BTCUSD",1751799627099,0.53272767,108150.0,108140.0,0.02123134]
["bitfinex","BTCUSD",1751799627332,0.54872767,108150.0,108140.0,0.02123134]
["bitfinex","BTCUSD",1751799631764,0.54872767,108150.0,108140.0,0.02122713]
["bitfinex","BTCUSD",1751799633228,0.53272767,108150.0,108140.0,0.02122713]
["bitfinex","BTCUSD",1751799634216,0.54772767,108150.0,108140.0,0.02122713]
["bitfinex","BTCUSD",1751799637207,0.53272767,108150.0,108140.0,0.03652713]
["bitfinex","BTCUSD",1751799637861,0.53272767,108150.0,108140.0,0.03652576]
["bitfinex","BTCUSD",1751799639121,0.53272767,108150.0,108140.0,0.03652698]
["bitfinex","BTCUSD",1751799639841,0.53272767,108150.0,108140.0,0.01919862]
["bitfinex","BTCUSD",1751799641121,0.53272767,108150.0,108140.0,0.03652731]
["bitfinex","BTCUSD",1751799645147,0.53272767,108150.0,108140.0,0.01919862]
["bitfinex","BTCUSD",1751799645350,0.53272767,108150.0,108140.0,0.03652849]
["bitfinex","BTCUSD",1751799648203,0.54932767,108150.0,108140.0,0.02122849]
["bitfinex","BTCUSD",1751799651334,0.54932767,108150.0,108140.0,0.02123312]
["bitfinex","BTCUSD",1751799651540,0.53272767,108150.0,108140.0,0.02123312]
["bitfinex","BTCUSD",1751799657678,0.54932767,108150.0,108140.0,0.02123312]
["bitfinex","BTCUSD",1751799658100,0.53272767,108150.0,108140.0,0.02123312]
["bitfinex","BTCUSD",1751799663757,0.53272767,108150.0,108140.0,0.03773312]
["bitfinex","BTCUSD",1751799670478,0.53272767,108150.0,108140.0,0.02123312]
["bitfinex","BTCUSD",1751799670918,0.53272767,108150.0,108140.0,0.03733312]
["bitfinex","BTCUSD",1751799672272,0.53272767,108150.0,108140.0,0.03733774]
["bitfinex","BTCUSD",1751799676169,0.50493267,108150.0,108140.0,0.03733774]
["bitfinex","BTCUSD",1751799676388,0.50493267,108150.0,108140.0,0.02123774]
["bitfinex","BTCUSD",1751799678662,0.53763267,108150.0,108140.0,0.02123774]
["bitfinex","BTCUSD",1751799679507,0.53763267,108150.0,108140.0,0.02023774]
["bitfinex","BTCUSD",1751799679944,0.53863267,108150.0,108140.0,0.02023774]
["bitfinex","BTCUSD",1751799681562,0.53963267,108150.0,108140.0,0.02023774]
["bitfinex","BTCUSD",1751799682007,0.53963267,108150.0,108140.0,0.02890794]
["bitfinex","BTCUSD",1751799683308,0.53763267,108150.0,108140.0,0.02890794]
["bitfinex","BTCUSD",1751799683518,0.53863267,108150.0,108140.0,0.02890794]
["bitfinex","BTCUSD",1751799683737,0.53963267,108150.0,108140.0,0.02890794]
["bitfinex","BTCUSD",1751799685277,0.52333267,108150.0,108140.0,0.02890794]
["bitfinex","BTCUSD",1751799686451,0.55447352,108150.0,108140.0,0.02890794]
["bitfinex","BTCUSD",1751799686709,0.59612575,108150.0,108140.0,0.02891595]
["bitfinex","BTCUSD",1751799687060,0.59612575,108150.0,108140.0,0.02024351]
["bitfinex","BTCUSD",1751799687432,0.65165681,108150.0,108140.0,0.02024351]
["bitfinex","BTCUSD",1751799687632,0.59612575,108150.0,108140.0,0.02024351]
["bitfinex","BTCUSD",1751799689784,0.59612575,108150.0,108140.0,0.02023534]
["bitfinex","BTCUSD",1751799689993,0.62392375,108150.0,108140.0,0.02023534]
["bitfinex","BTCUSD",1751799692916,0.62392375,108150.0,108140.0,0.02023134]
["bitfinex","BTCUSD",1751799697368,0.60732375,108150.0,108140.0,0.02023134]
["bitfinex","BTCUSD",1751799697922,0.60732375,108150.0,108140.0,0.0181508]
["bitfinex","BTCUSD",1751799699092,0.60732375,108150.0,108140.0,0.01814717]
["bitfinex","BTCUSD",1751799705133,0.60732375,108150.0,108140.0,0.01814766]
["bitfinex","BTCUSD",1751799710749,0.60712375,108150.0,108140.0,0.01814766]
["bitfinex","BTCUSD",1751799711101,0.62232375,108150.0,108140.0,0.01814766]
["bitfinex","BTCUSD",1751799711514,0.60712375,108150.0,108140.0,0.01814766]
["bitfinex","BTCUSD",1751799714437,0.60712375,108150.0,108140.0,0.0181575]
["bitfinex","BTCUSD",1751799715699,0.66265481,108150.0,108140.0,0.0181575]
["bitfinex","BTCUSD",1751799717146,0.66265481,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799727292,0.64645481,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799727529,0.66235481,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799735412,0.66236982,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799736420,0.66228982,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799737837,0.64638982,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799738043,0.66208982,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799740781,0.64638982,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799740987,0.66288982,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799750747,0.64638982,108150.0,108140.0,0.01816451]
["bitfinex","BTCUSD",1751799750949,0.64638982,108150.0,108140.0,0.03356451]
["bitfinex","BTCUSD",1751799758236,0.64638982,108150.0,108140.0,0.04926451]
["bitfinex","BTCUSD",1751799758442,0.64638982,108150.0,108140.0,0.04926613]
["bitfinex","BTCUSD",1751799758649,0.64638982,108150.0,108140.0,0.03356613]
["bitfinex","BTCUSD",1751799761794,0.64638982,108150.0,108140.0,0.03356646]
["bitfinex","BTCUSD",1751799767586,0.64638982,108150.0,108140.0,0.01621808]
["bitfinex","BTCUSD",1751799778146,0.64638982,108150.0,108140.0,0.03356756]
["bitfinex","BTCUSD",1751799785840,0.83206982,108150.0,108140.0,0.03356756]
["bitfinex","BTCUSD",1751799791093,0.83206982,108150.0,108140.0,0.01621808]
["bitfinex","BTCUSD",1751799791345,0.83206982,108150.0,108140.0,0.03356761]
["bitfinex","BTCUSD",1751799794719,0.83206982,108150.0,108140.0,0.01621808]
["bitfinex","BTCUSD",1751799799166,0.83106982,108150.0,108140.0,0.01621808]
["bitfinex","BTCUSD",1751799799558,0.83206982,108150.0,108140.0,0.01621808]
["bitfinex","BTCUSD",1751799799767,0.83506982,108150.0,108140.0,0.01621808]
["bitfinex","BTCUSD",1751799800174,0.83306982,108150.0,108140.0,0.03356738]
["bitfinex","BTCUSD",1751799801183,0.79974137,108150.0,108140.0,0.03356738]
["bitfinex","BTCUSD",1751799801397,0.80174137,108150.0,108140.0,0.03356738]
["bitfinex","BTCUSD",1751799808193,0.80174137,108150.0,108140.0,0.01816738]
["bitfinex","BTCUSD",1751799814552,0.80174137,108150.0,108140.0,0.01816719]
["bitfinex","BTCUSD",1751799820468,0.81684137,108150.0,108140.0,0.01816719]
["bitfinex","BTCUSD",1751799821352,0.71964974,108150.0,108140.0,0.01816719]
["bitfinex","BTCUSD",1751799821571,0.81686236,108150.0,108140.0,0.01816719]
["bitfinex","BTCUSD",1751799822958,0.81686236,108150.0,108140.0,0.02684146]
["bitfinex","BTCUSD",1751799827738,0.83276236,108150.0,108140.0,0.02684146]
["bitfinex","BTCUSD",1751799828867,0.83276236,108150.0,108140.0,0.01816719]
["bitfinex","BTCUSD",1751799831654,0.83276236,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751799831655,0.84511834,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751799832099,0.76179323,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751799832514,0.84507074,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751799835190,0.81882725,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751799837336,0.78782725,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751799837589,0.64307949,108150.0,108140.0,0.03171808]
["bitfinex","BTCUSD",1751799837819,0.74619139,108150.0,108140.0,0.03171808]
["bitfinex","BTCUSD",1751799838244,0.74623139,108150.0,108140.0,0.03171808]
["bitfinex","BTCUSD",1751799839066,0.56047139,108150.0,108140.0,0.03171808]
["bitfinex","BTCUSD",1751799839269,0.74623139,108150.0,108140.0,0.03171808]
["bitfinex","BTCUSD",1751799841705,0.74623139,108150.0,108140.0,0.01601808]
["bitfinex","BTCUSD",1751799850916,0.74596418,108150.0,108140.0,0.01601808]
["bitfinex","BTCUSD",1751799863475,0.80143727,108150.0,108140.0,0.01601808]
["bitfinex","BTCUSD",1751799865919,0.80146933,108150.0,108140.0,0.01601808]
["bitfinex","BTCUSD",1751799866325,0.80146933,108150.0,108140.0,0.03336043]
["bitfinex","BTCUSD",1751799867492,0.75983562,108150.0,108140.0,0.03336043]
["bitfinex","BTCUSD",1751799871876,0.75983562,108150.0,108140.0,0.01601808]
["bitfinex","BTCUSD",1751799872055,0.75983562,108150.0,108140.0,0.03337123]
["bitfinex","BTCUSD",1751799872538,0.75983562,108150.0,108140.0,0.03337122]
["bitfinex","BTCUSD",1751799881955,0.80150132,108150.0,108140.0,0.03337122]
["bitfinex","BTCUSD",1751799886992,0.80150132,108150.0,108140.0,0.03337132]
["bitfinex","BTCUSD",1751799889907,0.80150132,108150.0,108140.0,0.03337147]
["bitfinex","BTCUSD",1751799890324,0.75983562,108150.0,108140.0,0.03337147]
["bitfinex","BTCUSD",1751799892953,0.80150241,108150.0,108140.0,0.03337147]
["bitfinex","BTCUSD",1751799898358,0.80158241,108150.0,108140.0,0.04857147]
["bitfinex","BTCUSD",1751799899011,0.13815372,108150.0,108140.0,0.04856838]
["bitfinex","BTCUSD",1751799899451,0.04671679,108150.0,108140.0,0.04855609]
["bitfinex","BTCUSD",1751799899665,0.00505,108150.0,108140.0,0.04855609]
["bitfinex","BTCUSD",1751799900565,0.00505,108150.0,108140.0,0.04854677]
["bitfinex","BTCUSD",1751799900768,0.00305,108150.0,108140.0,0.04854677]
["bitfinex","BTCUSD",1751799901199,0.00305,108150.0,108140.0,0.16034895]
["bitfinex","BTCUSD",1751799901409,0.00305,108150.0,108140.0,0.15803714]
["bitfinex","BTCUSD",1751799901619,0.00505,108150.0,108140.0,0.15803714]
["bitfinex","BTCUSD",1751799902082,0.00305,108150.0,108140.0,0.15803714]
["bitfinex","BTCUSD",1751799902287,0.00305,108150.0,108140.0,0.1399837]
["bitfinex","BTCUSD",1751799903417,0.00305,108150.0,108140.0,0.3269037]
["bitfinex","BTCUSD",1751799903623,0.00305,108150.0,108140.0,0.1409837]
["bitfinex","BTCUSD",1751799903829,0.00305,108150.0,108140.0,0.3719037]
["bitfinex","BTCUSD",1751799905014,0.00305,108150.0,108140.0,0.1409837]
["bitfinex","BTCUSD",1751799905239,0.00305,108150.0,108140.0,0.3719037]
["bitfinex","BTCUSD",1751799905861,5e-05,108150.0,108140.0,0.3719037]
["bitfinex","BTCUSD",1751799906069,5e-05,108150.0,108140.0,0.3729037]
["bitfinex","BTCUSD",1751799906349,5e-05,108150.0,108140.0,0.05054677]
["bitfinex","BTCUSD",1751799906564,5e-05,108150.0,108140.0,0.09454677]
["bitfinex","BTCUSD",1751799906970,5e-05,108150.0,108140.0,0.09754677]
["bitfinex","BTCUSD",1751799908776,5e-05,108150.0,108140.0,0.28346677]
["bitfinex","BTCUSD",1751799913293,5e-05,108150.0,108140.0,0.28339246]
["bitfinex","BTCUSD",1751799915011,5e-05,108150.0,108140.0,0.28335246]
["bitfinex","BTCUSD",1751799915994,5e-05,108150.0,108140.0,0.28235246]
["bitfinex","BTCUSD",1751799917577,5e-05,108150.0,108140.0,0.28335246]
["bitfinex","BTCUSD",1751799919037,5e-05,108150.0,108140.0,0.28235246]
["bitfinex","BTCUSD",1751799920422,5e-05,108150.0,108140.0,0.28335246]
["bitfinex","BTCUSD",1751799923698,5e-05,108150.0,108140.0,0.28235246]
["bitfinex","BTCUSD",1751799925311,5e-05,108150.0,108140.0,0.28238267]
["bitfinex","BTCUSD",1751799926456,5e-05,108150.0,108140.0,0.27938267]
["bitfinex","BTCUSD",1751799928421,5e-05,108150.0,108140.0,0.279413]
["bitfinex","BTCUSD",1751799929065,5e-05,108150.0,108140.0,0.280413]
["bitfinex","BTCUSD",1751799930792,5e-05,108150.0,108140.0,0.279413]
["bitfinex","BTCUSD",1751799931447,5e-05,108150.0,108140.0,0.2794291]
["bitfinex","BTCUSD",1751799933436,5e-05,108150.0,108140.0,0.2804291]
["bitfinex","BTCUSD",1751799934532,5e-05,108150.0,108140.0,0.28042816]
["bitfinex","BTCUSD",1751799939120,5e-05,108150.0,108140.0,0.33594371]
["bitfinex","BTCUSD",1751799947750,5e-05,108150.0,108140.0,0.32074371]
["bitfinex","BTCUSD",1751799949599,5e-05,108150.0,108140.0,0.32074234]
["bitfinex","BTCUSD",1751799952171,5e-05,108150.0,108140.0,0.26522679]
["bitfinex","BTCUSD",1751799952380,0.01515,108150.0,108140.0,0.25018679]
["bitfinex","BTCUSD",1751799952591,0.05232,108150.0,108140.0,0.25018679]
["bitfinex","BTCUSD",1751799961416,0.05232,108150.0,108140.0,0.01914679]
["bitfinex","BTCUSD",1751799961781,0.50005693,108150.0,108140.0,0.06422679]
["bitfinex","BTCUSD",1751799962442,0.52785193,108150.0,108140.0,0.06422679]
["bitfinex","BTCUSD",1751799963744,0.52785193,108150.0,108140.0,0.04689808]
["bitfinex","BTCUSD",1751799963922,0.52785193,108150.0,108140.0,0.06421782]
["bitfinex","BTCUSD",1751799964331,0.52785193,108150.0,108140.0,0.06321782]
["bitfinex","BTCUSD",1751799964674,0.52885193,108150.0,108140.0,0.06321782]
["bitfinex","BTCUSD",1751799965973,0.52985193,108150.0,108140.0,0.06321782]
["bitfinex","BTCUSD",1751799966412,1.03129278,108150.0,108140.0,0.01813782]
["bitfinex","BTCUSD",1751799967651,1.21729278,108150.0,108140.0,0.01813782]
["bitfinex","BTCUSD",1751799973309,1.21729278,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751799975082,1.21729278,108150.0,108140.0,0.01810919]
["bitfinex","BTCUSD",1751799977187,1.21729278,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751799977419,1.21729278,108150.0,108140.0,0.01810794]
["bitfinex","BTCUSD",1751799978354,0.99989278,108150.0,108140.0,0.01810794]
["bitfinex","BTCUSD",1751799978588,1.18589278,108150.0,108140.0,0.03330794]
["bitfinex","BTCUSD",1751799979923,0.99989278,108150.0,108140.0,0.03330794]
["bitfinex","BTCUSD",1751799982021,1.01639278,108150.0,108140.0,0.01810794]
["bitfinex","BTCUSD",1751799984998,1.00185193,108150.0,108140.0,0.01810794]
["bitfinex","BTCUSD",1751799986240,1.00185193,108150.0,108140.0,0.0181189]
["bitfinex","BTCUSD",1751799988738,1.00185193,108150.0,108140.0,0.01812798]
["bitfinex","BTCUSD",1751799995390,1.18785193,108150.0,108140.0,0.01812798]
["bitfinex","BTCUSD",1751799996221,1.17135193,108150.0,108140.0,0.01812798]
["bitfinex","BTCUSD",1751800000721,1.16709793,108150.0,108140.0,0.01812798]
["bitfinex","BTCUSD",1751800001367,1.16709793,108150.0,108140.0,0.01815101]
["bitfinex","BTCUSD",1751800003777,1.18249793,108150.0,108140.0,0.01815101]
["bitfinex","BTCUSD",1751800005508,1.18254793,108150.0,108140.0,0.01815101]
["bitfinex","BTCUSD",1751800012820,1.19708878,108150.0,108140.0,0.01815101]
["bitfinex","BTCUSD",1751800013450,1.18168878,108150.0,108140.0,0.018154]
["bitfinex","BTCUSD",1751800020746,0.99568878,108150.0,108140.0,0.033554]
["bitfinex","BTCUSD",1751800020949,1.14868278,108150.0,108140.0,0.049354]
["bitfinex","BTCUSD",1751800027085,1.14868278,108150.0,108140.0,0.033554]
["bitfinex","BTCUSD",1751800030520,1.14868278,108150.0,108140.0,0.03355517]
["bitfinex","BTCUSD",1751800031374,1.14868278,108150.0,108140.0,0.03355518]
["bitfinex","BTCUSD",1751800031589,0.94818193,108150.0,108140.0,0.03355518]
["bitfinex","BTCUSD",1751800031848,0.82895,108150.0,108140.0,0.05005518]
["bitfinex","BTCUSD",1751800034125,0.82795,108150.0,108140.0,0.05005518]
["bitfinex","BTCUSD",1751800034327,0.82695,108150.0,108140.0,0.05005518]
["bitfinex","BTCUSD",1751800034538,0.82995,108150.0,108140.0,0.05005518]
["bitfinex","BTCUSD",1751800034959,0.82795,108150.0,108140.0,0.05005518]
["bitfinex","BTCUSD",1751800035166,0.82695,108150.0,108140.0,0.05005518]
["bitfinex","BTCUSD",1751800036206,0.34005,108150.0,108140.0,0.05005518]
["bitfinex","BTCUSD",1751800036836,0.34005,108150.0,108140.0,0.03271808]
["bitfinex","BTCUSD",1751800042605,0.34005,108150.0,108140.0,0.0500352]
["bitfinex","BTCUSD",1751800046683,0.34005,108150.0,108140.0,0.0335352]
["bitfinex","BTCUSD",1751800047344,0.34005,108150.0,108140.0,0.0495352]
["bitfinex","BTCUSD",1751800051477,0.34005,108150.0,108140.0,0.04953543]
["bitfinex","BTCUSD",1751800054332,0.34005,108150.0,108140.0,0.04953726]
["bitfinex","BTCUSD",1751800059067,0.34005,108150.0,108140.0,0.09457726]
["bitfinex","BTCUSD",1751800060655,0.34005,108150.0,108140.0,0.09458538]
["bitfinex","BTCUSD",1751800060898,0.34005,108150.0,108140.0,0.07725808]
["bitfinex","BTCUSD",1751800061140,0.34005,108150.0,108140.0,0.09458543]
["bitfinex","BTCUSD",1751800062202,0.34005,108150.0,108140.0,0.07858543]
["bitfinex","BTCUSD",1751800072515,0.34005,108150.0,108140.0,0.07859052]
["bitfinex","BTCUSD",1751800073644,0.34005,108150.0,108140.0,0.09519052]
["bitfinex","BTCUSD",1751800076238,5e-05,108150.0,108140.0,0.09519052]
["bitfinex","BTCUSD",1751800077065,5e-05,108150.0,108140.0,0.11082057]
["bitfinex","BTCUSD",1751800077282,5e-05,108150.0,108140.0,0.09519052]
["bitfinex","BTCUSD",1751800080754,0.32533253,108160.0,108140.0,0.09599052]
["bitfinex","BTCUSD",1751800082600,0.32633253,108160.0,108140.0,0.09599052]
["bitfinex","BTCUSD",1751800083960,0.32833253,108160.0,108140.0,0.09599052]
["bitfinex","BTCUSD",1751800086852,0.32833253,108160.0,108140.0,0.07865808]
["bitfinex","BTCUSD",1751800087052,0.32833253,108160.0,108140.0,0.09597255]
["bitfinex","BTCUSD",1751800093012,0.32838253,108160.0,108140.0,0.09597255]
["bitfinex","BTCUSD",1751800102270,0.34378253,108160.0,108140.0,0.09597255]
["bitfinex","BTCUSD",1751800110411,0.34378253,108160.0,108140.0,0.09598763]
["bitfinex","BTCUSD",1751800110817,0.34378253,108160.0,108140.0,0.09598765]
["bitfinex","BTCUSD",1751800122554,0.34378253,108160.0,108140.0,0.09598861]
["bitfinex","BTCUSD",1751800126554,0.34378253,108160.0,108140.0,0.07938861]
["bitfinex","BTCUSD",1751800134531,0.34378253,108160.0,108140.0,0.0793886]
["bitfinex","BTCUSD",1751800140558,0.34378253,108160.0,108140.0,0.06205808]
["bitfinex","BTCUSD",1751800140763,0.34378253,108160.0,108140.0,0.07938859]
["bitfinex","BTCUSD",1751800142505,0.40022069,108160.0,108140.0,0.07938859]
["bitfinex","BTCUSD",1751800143563,0.41562069,108160.0,108140.0,0.07938859]
["bitfinex","BTCUSD",1751800146141,0.40022069,108160.0,108140.0,0.07938859]
["bitfinex","BTCUSD",1751800146750,0.41672069,108160.0,108140.0,0.07938859]
["bitfinex","BTCUSD",1751800149969,0.0155,108150.0,108140.0,0.06318859]
["bitfinex","BTCUSD",1751800150426,0.04196435,108150.0,108140.0,0.06318859]
["bitfinex","BTCUSD",1751800151104,0.04196435,108150.0,108140.0,0.07888859]
["bitfinex","BTCUSD",1751800151105,0.02646435,108150.0,108140.0,0.07888859]
["bitfinex","BTCUSD",1751800151315,0.41682069,108160.0,108140.0,0.07888859]
["bitfinex","BTCUSD",1751800151533,0.50825762,108160.0,108140.0,0.07888859]
["bitfinex","BTCUSD",1751800151743,0.50825762,108160.0,108140.0,0.07889702]
["bitfinex","BTCUSD",1751800151937,0.50725762,108160.0,108140.0,0.07889702]
["bitfinex","BTCUSD",1751800152507,0.50525762,108160.0,108140.0,0.07889702]
["bitfinex","BTCUSD",1751800153368,0.50625762,108160.0,108140.0,0.07889702]
["bitfinex","BTCUSD",1751800153959,0.50825762,108160.0,108140.0,0.07889702]
["bitfinex","BTCUSD",1751800154405,0.50825762,108160.0,108140.0,0.07889694]
["bitfinex","BTCUSD",1751800160832,0.50825762,108160.0,108140.0,0.07889622]
["bitfinex","BTCUSD",1751800166738,0.49175762,108160.0,108140.0,0.07889622]
["bitfinex","BTCUSD",1751800167369,0.49175762,108160.0,108140.0,0.07889578]
["bitfinex","BTCUSD",1751800169722,0.49175762,108160.0,108140.0,0.07889575]
["bitfinex","BTCUSD",1751800174286,0.50705762,108160.0,108140.0,0.07889575]
["bitfinex","BTCUSD",1751800184363,0.50705762,108160.0,108140.0,0.06155808]
["bitfinex","BTCUSD",1751800184569,0.50705762,108160.0,108140.0,0.07889816]
["bitfinex","BTCUSD",1751800187608,0.50705762,108160.0,108140.0,0.07890008]
["bitfinex","BTCUSD",1751800190391,0.50705762,108160.0,108140.0,0.07889988]
["bitfinex","BTCUSD",1751800191624,0.49175762,108160.0,108140.0,0.07889988]
["bitfinex","BTCUSD",1751800195928,0.50825762,108160.0,108140.0,0.07889988]
["bitfinex","BTCUSD",1751800200063,0.50825762,108160.0,108140.0,0.06155808]
["bitfinex","BTCUSD",1751800209613,0.0164,108150.0,108140.0,0.04585808]
["bitfinex","BTCUSD",1751800209811,0.06731576,108150.0,108140.0,0.04585808]
["bitfinex","BTCUSD",1751800210012,0.06731576,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800210216,0.49875269,108150.0,108140.0,0.04585808]
["bitfinex","BTCUSD",1751800217146,0.50075269,108150.0,108140.0,0.04585808]
["bitfinex","BTCUSD",1751800218404,0.50175269,108150.0,108140.0,0.04585808]
["bitfinex","BTCUSD",1751800219059,0.49875269,108150.0,108140.0,0.04585808]
["bitfinex","BTCUSD",1751800219272,0.49975269,108150.0,108140.0,0.04585808]
["bitfinex","BTCUSD",1751800219686,0.50175269,108150.0,108140.0,0.04585808]
["bitfinex","BTCUSD",1751800221605,0.50175269,108150.0,108140.0,0.06319679]
["bitfinex","BTCUSD",1751800222905,0.48535269,108150.0,108140.0,0.06319679]
["bitfinex","BTCUSD",1751800223325,0.53535269,108150.0,108140.0,0.06319679]
["bitfinex","BTCUSD",1751800224156,0.53535269,108150.0,108140.0,0.01815679]
["bitfinex","BTCUSD",1751800224366,0.55095269,108150.0,108140.0,0.01815679]
["bitfinex","BTCUSD",1751800229384,0.53535269,108150.0,108140.0,0.01815679]
["bitfinex","BTCUSD",1751800229865,0.53535269,108150.0,108140.0,0.01815628]
["bitfinex","BTCUSD",1751800230734,0.53535269,108150.0,108140.0,0.03455628]
["bitfinex","BTCUSD",1751800232711,0.53535269,108150.0,108140.0,0.01815628]
["bitfinex","BTCUSD",1751800236422,0.72115269,108150.0,108140.0,0.01815628]
["bitfinex","BTCUSD",1751800237268,0.75405269,108150.0,108140.0,0.01815628]
["bitfinex","BTCUSD",1751800238904,0.75405269,108150.0,108140.0,0.01816075]
["bitfinex","BTCUSD",1751800240376,0.73775269,108150.0,108140.0,0.01816075]
["bitfinex","BTCUSD",1751800243816,0.76779354,108150.0,108140.0,0.01816075]
["bitfinex","BTCUSD",1751800246143,1.25469354,108150.0,108140.0,0.01816075]
["bitfinex","BTCUSD",1751800250600,1.25469354,108150.0,108140.0,0.01815401]
["bitfinex","BTCUSD",1751800253513,1.25469354,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800253768,1.25469354,108150.0,108140.0,0.01815204]
["bitfinex","BTCUSD",1751800260194,1.25469354,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800263859,1.25469354,108150.0,108140.0,0.01815294]
["bitfinex","BTCUSD",1751800265002,1.25469354,108150.0,108140.0,0.01815323]
["bitfinex","BTCUSD",1751800267426,1.28093758,108150.0,108140.0,0.01815323]
["bitfinex","BTCUSD",1751800267625,1.32411357,108150.0,108140.0,0.01815323]
["bitfinex","BTCUSD",1751800267831,1.32412472,108150.0,108140.0,0.01815323]
["bitfinex","BTCUSD",1751800268033,1.32412472,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800268242,1.32312472,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800268441,1.32612472,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800269066,1.32112472,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800269267,1.32912472,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800269919,0.84222472,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800280783,0.79222472,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800293361,0.84771676,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800294707,0.83221676,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800296609,0.82421676,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800296830,0.82721676,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800297033,0.83121676,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800303323,0.83121676,108150.0,108140.0,0.01817252]
["bitfinex","BTCUSD",1751800306097,0.83121676,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800306377,0.83121676,108150.0,108140.0,0.01817376]
["bitfinex","BTCUSD",1751800307140,0.78958658,108150.0,108140.0,0.01817376]
["bitfinex","BTCUSD",1751800310784,0.78958658,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800310983,0.78958658,108150.0,108140.0,0.01817681]
["bitfinex","BTCUSD",1751800311802,0.44958658,108150.0,108140.0,0.01817681]
["bitfinex","BTCUSD",1751800313765,0.78958658,108150.0,108140.0,0.01817681]
["bitfinex","BTCUSD",1751800315294,0.44958658,108150.0,108140.0,0.01817681]
["bitfinex","BTCUSD",1751800315740,0.78958658,108150.0,108140.0,0.01817681]
["bitfinex","BTCUSD",1751800318876,0.77298658,108150.0,108140.0,0.01817681]
["bitfinex","BTCUSD",1751800319082,0.77298658,108150.0,108140.0,0.03357681]
["bitfinex","BTCUSD",1751800321685,0.58718658,108150.0,108140.0,0.03357681]
["bitfinex","BTCUSD",1751800321899,0.57336233,108150.0,108140.0,0.04897681]
["bitfinex","BTCUSD",1751800322114,0.74466148,108150.0,108140.0,0.04897681]
["bitfinex","BTCUSD",1751800322333,0.75920233,108150.0,108140.0,0.04897681]
["bitfinex","BTCUSD",1751800332438,0.75920233,108150.0,108140.0,0.03161808]
["bitfinex","BTCUSD",1751800332659,0.75920233,108150.0,108140.0,0.04896197]
["bitfinex","BTCUSD",1751800336130,0.75920233,108150.0,108140.0,0.03356197]
["bitfinex","BTCUSD",1751800338486,0.75920233,108150.0,108140.0,0.04966197]
["bitfinex","BTCUSD",1751800341717,0.75920233,108150.0,108140.0,0.04966109]
["bitfinex","BTCUSD",1751800346019,0.75920233,108150.0,108140.0,0.03356109]
["bitfinex","BTCUSD",1751800347073,0.75917801,108150.0,108140.0,0.03356109]
["bitfinex","BTCUSD",1751800365682,0.75917801,108150.0,108140.0,0.03357331]
["bitfinex","BTCUSD",1751800368648,0.75917801,108150.0,108140.0,0.03357328]
["bitfinex","BTCUSD",1751800374552,0.75917801,108150.0,108140.0,0.03357374]
["bitfinex","BTCUSD",1751800374916,0.75917801,108150.0,108140.0,0.03357373]
["bitfinex","BTCUSD",1751800390737,0.75920061,108150.0,108140.0,0.03357373]
["bitfinex","BTCUSD",1751800403794,0.73139961,108150.0,108140.0,0.03357373]
["bitfinex","BTCUSD",1751800406696,0.54555961,108150.0,108140.0,0.03357373]
["bitfinex","BTCUSD",1751800406916,0.73135961,108150.0,108140.0,0.03357373]
["bitfinex","BTCUSD",1751800407571,0.75915761,108150.0,108140.0,0.03357373]
["bitfinex","BTCUSD",1751800412210,0.75915761,108150.0,108140.0,0.03357292]
["bitfinex","BTCUSD",1751800415345,0.75915761,108150.0,108140.0,0.03357266]
["bitfinex","BTCUSD",1751800415745,0.81464965,108150.0,108140.0,0.03357266]
["bitfinex","BTCUSD",1751800416367,0.75915761,108150.0,108140.0,0.03357266]
["bitfinex","BTCUSD",1751800424353,0.75915761,108150.0,108140.0,0.03357221]
["bitfinex","BTCUSD",1751800424578,0.75915761,108150.0,108140.0,0.01817221]
["bitfinex","BTCUSD",1751800426829,0.81464965,108150.0,108140.0,0.01817221]
["bitfinex","BTCUSD",1751800427101,0.75915761,108150.0,108140.0,0.01817221]
["bitfinex","BTCUSD",1751800427303,0.81464965,108150.0,108140.0,0.00081808]
["bitfinex","BTCUSD",1751800427503,0.81464965,108150.0,108140.0,0.01817205]
["bitfinex","BTCUSD",1751800428521,0.75915761,108150.0,108140.0,0.01817205]
["bitfinex","BTCUSD",1751800428929,0.81464965,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800429556,0.75915761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800429713,0.81464965,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800430154,0.75915761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800431045,0.81464965,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800431243,0.75915761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800431849,0.81464965,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800432394,0.75915761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800438880,0.80569818,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800439081,0.87759022,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800440976,0.84734965,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800441145,0.83094965,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800447562,0.81464965,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800448187,0.83084965,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800449051,0.77535761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800449744,0.75915761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800450126,0.77485761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800450487,0.75915761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800452621,0.77485761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800453060,0.75915761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800455482,0.77485761,108150.0,108140.0,0.01817157]
["bitfinex","BTCUSD",1751800459265,0.77485761,108150.0,108140.0,0.01817176]
["bitfinex","BTCUSD",1751800459682,0.75915761,108150.0,108140.0,0.01817176]
["bitfinex","BTCUSD",1751800459908,0.75915761,108150.0,108140.0,0.03387176]
["bitfinex","BTCUSD",1751800460363,0.75915761,108150.0,108140.0,0.01817176]
["bitfinex","BTCUSD",1751800460578,0.75915761,108150.0,108140.0,0.03387176]
["bitfinex","BTCUSD",1751800460751,0.75915761,108150.0,108140.0,0.03387171]
["bitfinex","BTCUSD",1751800461178,0.75915761,108150.0,108140.0,0.01817171]
["bitfinex","BTCUSD",1751800462563,0.75915761,108150.0,108140.0,0.03387171]
["bitfinex","BTCUSD",1751800464442,0.75915761,108150.0,108140.0,0.01817171]
["bitfinex","BTCUSD",1751800468922,0.75915761,108150.0,108140.0,0.01817171]
["bitfinex","BTCUSD",1751800473477,0.83114965,108150.0,108140.0,0.01817171]
["bitfinex","BTCUSD",1751800474457,0.64534965,108150.0,108140.0,0.01817287]
["bitfinex","BTCUSD",1751800474654,0.83110965,108150.0,108140.0,0.01817287]
["bitfinex","BTCUSD",1751800475914,0.64534965,108150.0,108140.0,0.01817287]
["bitfinex","BTCUSD",1751800476133,0.83110965,108150.0,108140.0,0.01817287]
["bitfinex","BTCUSD",1751800476916,0.64534965,108150.0,108140.0,0.01817287]
["bitfinex","BTCUSD",1751800477323,0.83110965,108150.0,108140.0,0.01817287]
["bitfinex","BTCUSD",1751800483500,0.83110965,108150.0,108140.0,0.01817201]
["bitfinex","BTCUSD",1751800489295,0.81460965,108150.0,108140.0,0.01817201]
["bitfinex","BTCUSD",1751800491061,0.81460965,108150.0,108140.0,0.01817123]
["bitfinex","BTCUSD",1751800492149,0.81460965,108150.0,108140.0,0.01817124]
["bitfinex","BTCUSD",1751800494190,0.82970965,108150.0,108140.0,0.01817124]
["bitfinex","BTCUSD",1751800503305,0.82970965,108150.0,108140.0,0.0181739]
["bitfinex","BTCUSD",1751800506007,0.81460965,108150.0,108140.0,0.0181739]
["bitfinex","BTCUSD",1751800506214,0.81460965,108150.0,108140.0,0.01817464]
["bitfinex","BTCUSD",1751800509208,0.81460965,108150.0,108140.0,0.01817843]
["bitfinex","BTCUSD",1751800510288,0.81460965,108150.0,108140.0,0.03347843]
["bitfinex","BTCUSD",1751800512274,0.81460965,108150.0,108140.0,0.03347827]
["bitfinex","BTCUSD",1751800515293,0.81460965,108150.0,108140.0,0.01611808]
["bitfinex","BTCUSD",1751800515500,0.81460965,108150.0,108140.0,0.03347813]
["bitfinex","BTCUSD",1751800521478,0.81460965,108150.0,108140.0,0.03347839]
["bitfinex","BTCUSD",1751800526748,0.77294358,108150.0,108140.0,0.03347839]
["bitfinex","BTCUSD",1751800526957,0.81455612,108150.0,108140.0,0.03347839]
["bitfinex","BTCUSD",1751800527375,0.81455612,108150.0,108140.0,0.03347878]
["bitfinex","BTCUSD",1751800527583,0.75906408,108150.0,108140.0,0.04857878]
["bitfinex","BTCUSD",1751800530390,0.75906408,108150.0,108140.0,0.04857373]
["bitfinex","BTCUSD",1751800532562,0.75900634,108150.0,108140.0,0.04857235]
["bitfinex","BTCUSD",1751800533416,0.75900634,108150.0,108140.0,0.04857181]
["bitfinex","BTCUSD",1751800536229,0.75900634,108150.0,108140.0,0.04857096]
["bitfinex","BTCUSD",1751800538306,0.71745154,108150.0,108140.0,0.04857096]
["bitfinex","BTCUSD",1751800538518,0.75899429,108150.0,108140.0,0.04857096]
["bitfinex","BTCUSD",1751800541653,0.75899429,108150.0,108140.0,0.03347096]
["bitfinex","BTCUSD",1751800545384,0.75899429,108150.0,108140.0,0.0334703]
["bitfinex","BTCUSD",1751800546038,0.52231853,108150.0,108140.0,0.0334703]
["bitfinex","BTCUSD",1751800546242,0.65195493,108150.0,108140.0,0.0488703]
["bitfinex","BTCUSD",1751800546597,0.66649578,108150.0,108140.0,0.0488703]
["bitfinex","BTCUSD",1751800553387,0.66649578,108150.0,108140.0,0.04886671]
["bitfinex","BTCUSD",1751800555463,0.66649578,108150.0,108140.0,0.03346671]
["bitfinex","BTCUSD",1751800555663,0.7532712,108150.0,108140.0,0.03346671]
["bitfinex","BTCUSD",1751800560481,0.7532712,108150.0,108140.0,0.03346852]
["bitfinex","BTCUSD",1751800562636,0.7532712,108150.0,108140.0,0.03346854]
["bitfinex","BTCUSD",1751800581201,0.7532712,108150.0,108140.0,0.03347722]
["bitfinex","BTCUSD",1751800584030,0.7532712,108150.0,108140.0,0.03347729]
["bitfinex","BTCUSD",1751800589945,0.7532712,108150.0,108140.0,0.02347729]
["bitfinex","BTCUSD",1751800592044,0.7532712,108150.0,108140.0,0.01735921]
["bitfinex","BTCUSD",1751800601889,0.7532712,108150.0,108140.0,0.01736032]
["bitfinex","BTCUSD",1751800602214,0.7532712,108150.0,108140.0,0.01736031]
["bitfinex","BTCUSD",1751800624928,0.7532712,108150.0,108140.0,0.01736015]
["bitfinex","BTCUSD",1751800636977,0.4869,108140.0,108130.0,0.0355824]
["bitfinex","BTCUSD",1751800637197,0.76405693,108140.0,108130.0,0.05294285]
["bitfinex","BTCUSD",1751800637615,0.76405693,108140.0,108130.0,0.05294306]
["bitfinex","BTCUSD",1751800638474,0.76605693,108140.0,108130.0,0.05294306]
["bitfinex","BTCUSD",1751800639657,0.76905693,108140.0,108130.0,0.05294306]
["bitfinex","BTCUSD",1751800639857,0.76905693,108140.0,108130.0,0.05304306]
["bitfinex","BTCUSD",1751800641354,0.76905693,108140.0,108130.0,0.05304263]
["bitfinex","BTCUSD",1751800649374,0.76901693,108140.0,108130.0,0.05304263]
["bitfinex","BTCUSD",1751800656028,0.86045386,108140.0,108130.0,0.05304263]
["bitfinex","BTCUSD",1751800656252,0.86045386,108140.0,108130.0,0.02074263]
["bitfinex","BTCUSD",1751800657631,0.90629471,108140.0,108130.0,0.02074263]
["bitfinex","BTCUSD",1751800664221,0.89059471,108140.0,108130.0,0.02074263]
["bitfinex","BTCUSD",1751800666117,0.87499471,108140.0,108130.0,0.02074263]
["bitfinex","BTCUSD",1751800673167,0.87499471,108140.0,108130.0,0.02073905]
["bitfinex","BTCUSD",1751800674791,0.87499471,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800675022,0.87499471,108140.0,108130.0,0.02073911]
["bitfinex","BTCUSD",1751800676187,0.87499471,108140.0,108130.0,0.02073916]
["bitfinex","BTCUSD",1751800681564,0.87499471,108140.0,108130.0,0.02073987]
["bitfinex","BTCUSD",1751800681941,0.87499471,108140.0,108130.0,0.02073992]
["bitfinex","BTCUSD",1751800684064,0.87504471,108140.0,108130.0,0.02073992]
["bitfinex","BTCUSD",1751800689483,0.68936471,108140.0,108130.0,0.02073992]
["bitfinex","BTCUSD",1751800689683,0.87504471,108140.0,108130.0,0.02073992]
["bitfinex","BTCUSD",1751800690527,0.87504471,108140.0,108130.0,0.02074315]
["bitfinex","BTCUSD",1751800691363,0.87504471,108140.0,108130.0,0.03674315]
["bitfinex","BTCUSD",1751800693399,0.87504471,108140.0,108130.0,0.02074315]
["bitfinex","BTCUSD",1751800693749,0.87504471,108140.0,108130.0,0.03674315]
["bitfinex","BTCUSD",1751800696605,0.87504471,108140.0,108130.0,0.02074315]
["bitfinex","BTCUSD",1751800701617,0.87504471,108140.0,108130.0,0.02074319]
["bitfinex","BTCUSD",1751800702769,0.87504471,108140.0,108130.0,0.02074317]
["bitfinex","BTCUSD",1751800706112,0.90284271,108140.0,108130.0,0.02074317]
["bitfinex","BTCUSD",1751800708715,0.90284271,108140.0,108130.0,0.02074309]
["bitfinex","BTCUSD",1751800710718,0.91854271,108140.0,108130.0,0.02074309]
["bitfinex","BTCUSD",1751800718265,0.93374271,108140.0,108130.0,0.02074309]
["bitfinex","BTCUSD",1751800720380,0.91854271,108140.0,108130.0,0.02074309]
["bitfinex","BTCUSD",1751800729937,0.91854271,108140.0,108130.0,0.0207415]
["bitfinex","BTCUSD",1751800737534,0.90284271,108140.0,108130.0,0.0207415]
["bitfinex","BTCUSD",1751800737939,0.93374271,108140.0,108130.0,0.0207415]
["bitfinex","BTCUSD",1751800741221,0.91834271,108140.0,108130.0,0.0207415]
["bitfinex","BTCUSD",1751800745388,0.90284271,108140.0,108130.0,0.0207415]
["bitfinex","BTCUSD",1751800745737,0.90284271,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800745961,0.91854271,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800751922,0.90284271,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800755585,0.93494271,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800756023,0.91864271,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800757759,0.93494271,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800759876,0.91864271,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800761007,0.93444271,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800766994,0.90664471,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800767443,0.89084471,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800769114,0.90744471,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800773060,1.27656381,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800773277,1.30436581,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800773498,1.34598925,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800776150,1.34598925,108140.0,108130.0,0.01205773]
["bitfinex","BTCUSD",1751800777468,1.30436581,108140.0,108130.0,0.01205773]
["bitfinex","BTCUSD",1751800778272,1.34598925,108140.0,108130.0,0.01205773]
["bitfinex","BTCUSD",1751800778936,0.85908925,108140.0,108130.0,0.01205773]
["bitfinex","BTCUSD",1751800779567,0.85908925,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800782450,0.81746581,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800792628,0.85908925,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800793052,0.84248925,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800795963,0.80086581,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800797358,0.84245831,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800799047,0.64097831,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800799248,0.79761921,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800799683,0.79761921,108140.0,108130.0,0.02073299]
["bitfinex","BTCUSD",1751800801401,0.61185921,108140.0,108130.0,0.02073299]
["bitfinex","BTCUSD",1751800801749,0.79761921,108140.0,108130.0,0.02073299]
["bitfinex","BTCUSD",1751800803642,0.79761921,108140.0,108130.0,0.02074372]
["bitfinex","BTCUSD",1751800804529,0.52042228,108140.0,108130.0,0.05244372]
["bitfinex","BTCUSD",1751800804744,0.66458978,108140.0,108130.0,0.05244372]
["bitfinex","BTCUSD",1751800804952,0.47882978,108140.0,108130.0,0.05244372]
["bitfinex","BTCUSD",1751800805216,0.46428893,108140.0,108130.0,0.05244372]
["bitfinex","BTCUSD",1751800805430,0.43648693,108140.0,108130.0,0.05244372]
["bitfinex","BTCUSD",1751800805876,0.62244693,108140.0,108130.0,0.05244372]
["bitfinex","BTCUSD",1751800806562,0.69163557,108140.0,108130.0,0.05244372]
["bitfinex","BTCUSD",1751800807888,0.60019864,108140.0,108130.0,0.05244372]
["bitfinex","BTCUSD",1751800809542,0.60019864,108140.0,108130.0,0.05242574]
["bitfinex","BTCUSD",1751800815831,0.60019864,108140.0,108130.0,0.05241957]
["bitfinex","BTCUSD",1751800816374,0.60019864,108140.0,108130.0,0.05241941]
["bitfinex","BTCUSD",1751800816375,0.69163557,108140.0,108130.0,0.05241941]
["bitfinex","BTCUSD",1751800816602,0.70417642,108140.0,108130.0,0.05241915]
["bitfinex","BTCUSD",1751800817243,0.70617642,108140.0,108130.0,0.05241915]
["bitfinex","BTCUSD",1751800817459,0.70317642,108140.0,108130.0,0.05241915]
["bitfinex","BTCUSD",1751800817669,0.70417642,108140.0,108130.0,0.05241915]
["bitfinex","BTCUSD",1751800817879,0.70217642,108140.0,108130.0,0.05241915]
["bitfinex","BTCUSD",1751800818091,0.70317642,108140.0,108130.0,0.05241915]
["bitfinex","BTCUSD",1751800822073,0.70317642,108140.0,108130.0,0.05241871]
["bitfinex","BTCUSD",1751800824890,0.70317642,108140.0,108130.0,0.0350824]
["bitfinex","BTCUSD",1751800825092,0.70317642,108140.0,108130.0,0.05241999]
["bitfinex","BTCUSD",1751800827139,0.73097542,108140.0,108130.0,0.05241999]
["bitfinex","BTCUSD",1751800831437,0.53047457,108140.0,108130.0,0.05241999]
["bitfinex","BTCUSD",1751800831666,0.71643457,108140.0,108130.0,0.05241999]
["bitfinex","BTCUSD",1751800835698,0.71643457,108140.0,108130.0,0.05244134]
["bitfinex","BTCUSD",1751800838737,0.64724593,108140.0,108130.0,0.05244134]
["bitfinex","BTCUSD",1751800840691,0.61944693,108140.0,108130.0,0.05244134]
["bitfinex","BTCUSD",1751800848805,0.61944693,108140.0,108130.0,0.03654134]
["bitfinex","BTCUSD",1751800855219,0.61944693,108140.0,108130.0,0.03654118]
["bitfinex","BTCUSD",1751800855390,0.61944693,108140.0,108130.0,0.03654123]
["bitfinex","BTCUSD",1751800855921,0.61944693,108140.0,108130.0,0.0191824]
["bitfinex","BTCUSD",1751800856134,0.71088386,108140.0,108130.0,0.0365412]
["bitfinex","BTCUSD",1751800858397,0.71088386,108140.0,108130.0,0.0191824]
["bitfinex","BTCUSD",1751800858633,0.71088386,108140.0,108130.0,0.03654129]
["bitfinex","BTCUSD",1751800859989,0.71080386,108140.0,108130.0,0.03654129]
["bitfinex","BTCUSD",1751800860672,0.52492386,108140.0,108130.0,0.03654129]
["bitfinex","BTCUSD",1751800861074,0.71076386,108140.0,108130.0,0.03654209]
["bitfinex","BTCUSD",1751800861732,0.52492386,108140.0,108130.0,0.03654209]
["bitfinex","BTCUSD",1751800861917,0.71076386,108140.0,108130.0,0.03654209]
["bitfinex","BTCUSD",1751800862521,0.71088386,108140.0,108130.0,0.03654209]
["bitfinex","BTCUSD",1751800863500,0.71088386,108140.0,108130.0,0.03654221]
["bitfinex","BTCUSD",1751800865716,0.52801,108140.0,108130.0,0.05314221]
["bitfinex","BTCUSD",1751800867592,0.34205,108140.0,108130.0,0.05314221]
["bitfinex","BTCUSD",1751800869322,0.34205,108140.0,108130.0,0.03654221]
["bitfinex","BTCUSD",1751800871105,0.52797,108140.0,108130.0,0.03654221]
["bitfinex","BTCUSD",1751800872513,0.52797,108140.0,108130.0,0.03653575]
["bitfinex","BTCUSD",1751800876282,0.61940693,108140.0,108130.0,0.03653522]
["bitfinex","BTCUSD",1751800896549,0.34205,108140.0,108130.0,0.03653522]
["bitfinex","BTCUSD",1751800896895,0.52789,108140.0,108130.0,0.03653522]
["bitfinex","BTCUSD",1751800905923,0.52789,108140.0,108130.0,0.0191824]
["bitfinex","BTCUSD",1751800906134,0.52789,108140.0,108130.0,0.03654233]
["bitfinex","BTCUSD",1751800906591,0.52789,108140.0,108130.0,0.03654257]
["bitfinex","BTCUSD",1751800910923,0.61932693,108140.0,108130.0,0.03654257]
["bitfinex","BTCUSD",1751800915270,0.52789,108140.0,108130.0,0.03654257]
["bitfinex","BTCUSD",1751800918851,0.52789,108140.0,108130.0,0.0191824]
["bitfinex","BTCUSD",1751800922435,0.52789,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800925853,0.52789,108140.0,108130.0,0.02074314]
["bitfinex","BTCUSD",1751800930396,0.52789,108140.0,108130.0,0.02074313]
["bitfinex","BTCUSD",1751800930730,0.61932693,108140.0,108130.0,0.02074313]
["bitfinex","BTCUSD",1751800935790,0.61932693,108140.0,108130.0,0.02074315]
["bitfinex","BTCUSD",1751800941226,0.63472693,108140.0,108130.0,0.02074315]
["bitfinex","BTCUSD",1751800943784,0.72616386,108140.0,108130.0,0.02074315]
["bitfinex","BTCUSD",1751800949056,0.71076386,108140.0,108130.0,0.02074315]
["bitfinex","BTCUSD",1751800960295,0.71076386,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751800960506,0.71076386,108140.0,108130.0,0.02074017]
["bitfinex","BTCUSD",1751800961844,0.52492386,108140.0,108130.0,0.02074017]
["bitfinex","BTCUSD",1751800962046,0.71068386,108140.0,108130.0,0.02074017]
["bitfinex","BTCUSD",1751800966323,0.71068386,108140.0,108130.0,0.02073996]
["bitfinex","BTCUSD",1751800967703,0.71068386,108140.0,108130.0,0.02074]
["bitfinex","BTCUSD",1751800969383,0.71068386,108140.0,108130.0,0.02074005]
["bitfinex","BTCUSD",1751800972422,0.71068386,108140.0,108130.0,0.0207404]
["bitfinex","BTCUSD",1751800987071,0.71064386,108140.0,108130.0,0.0207404]
["bitfinex","BTCUSD",1751801001779,0.71064386,108140.0,108130.0,0.02074235]
["bitfinex","BTCUSD",1751801004954,0.71064386,108140.0,108130.0,0.02074242]
["bitfinex","BTCUSD",1751801009897,0.73844086,108140.0,108130.0,0.02074242]
["bitfinex","BTCUSD",1751801010911,0.73844086,108140.0,108130.0,0.02074273]
["bitfinex","BTCUSD",1751801029013,0.73844086,108140.0,108130.0,0.02074187]
["bitfinex","BTCUSD",1751801032034,0.73844086,108140.0,108130.0,0.02074188]
["bitfinex","BTCUSD",1751801046088,0.73844086,108140.0,108130.0,0.02074244]
["bitfinex","BTCUSD",1751801046295,0.369847,108140.0,108130.0,0.02074244]
["bitfinex","BTCUSD",1751801046453,0.52777,108140.0,108130.0,0.03634244]
["bitfinex","BTCUSD",1751801049122,0.52777,108140.0,108130.0,0.0189824]
["bitfinex","BTCUSD",1751801049377,0.52777,108140.0,108130.0,0.03634267]
["bitfinex","BTCUSD",1751801055304,0.52777,108140.0,108130.0,0.0189824]
["bitfinex","BTCUSD",1751801055556,0.52777,108140.0,108130.0,0.03634255]
["bitfinex","BTCUSD",1751801058439,0.52777,108140.0,108130.0,0.03634251]
["bitfinex","BTCUSD",1751801059671,0.52777,108140.0,108130.0,0.02074251]
["bitfinex","BTCUSD",1751801060088,0.61920693,108140.0,108130.0,0.02074251]
["bitfinex","BTCUSD",1751801067580,0.61920693,108140.0,108130.0,0.0207425]
["bitfinex","BTCUSD",1751801074048,0.52777,108140.0,108130.0,0.0207425]
["bitfinex","BTCUSD",1751801081005,0.52777,108140.0,108130.0,0.02074279]
["bitfinex","BTCUSD",1751801094892,0.52777,108140.0,108130.0,0.02074264]
["bitfinex","BTCUSD",1751801116595,0.34205,108140.0,108130.0,0.02074264]
["bitfinex","BTCUSD",1751801116804,0.52777,108140.0,108130.0,0.02074264]
["bitfinex","BTCUSD",1751801117033,0.61920693,108140.0,108130.0,0.02074264]
["bitfinex","BTCUSD",1751801123483,0.61920693,108140.0,108130.0,0.02074257]
["bitfinex","BTCUSD",1751801124079,0.61920693,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751801124277,0.61920693,108140.0,108130.0,0.02074256]
["bitfinex","BTCUSD",1751801130239,0.61920693,108140.0,108130.0,0.02074251]
["bitfinex","BTCUSD",1751801136002,0.61920693,108140.0,108130.0,0.02074253]
["bitfinex","BTCUSD",1751801142419,0.61920693,108140.0,108130.0,0.03810274]
["bitfinex","BTCUSD",1751801142621,0.61920693,108140.0,108130.0,0.02074261]
["bitfinex","BTCUSD",1751801143002,0.61920693,108140.0,108130.0,0.02074262]
["bitfinex","BTCUSD",1751801167677,0.61920693,108140.0,108130.0,0.0033824]
["bitfinex","BTCUSD",1751801192838,0.61920693,108140.0,108130.0,0.02074236]
["bitfinex","BTCUSD",1751801203724,0.43348693,108140.0,108130.0,0.03604236]
["bitfinex","BTCUSD",1751801203847,0.61916693,108140.0,108130.0,0.05254236]
["bitfinex","BTCUSD",1751801204040,0.61916693,108140.0,108130.0,0.03604236]
["bitfinex","BTCUSD",1751801207254,0.61867682,108140.0,108130.0,0.03604236]
["bitfinex","BTCUSD",1751801207461,0.34155989,108140.0,108130.0,0.05184236]
["bitfinex","BTCUSD",1751801207654,0.52723989,108140.0,108130.0,0.05184236]
["bitfinex","BTCUSD",1751801210755,0.34155989,108140.0,108130.0,0.05184236]
["bitfinex","BTCUSD",1751801211080,0.52723989,108140.0,108130.0,0.05184236]
["bitfinex","BTCUSD",1751801214630,0.52723989,108140.0,108130.0,0.05183939]
["bitfinex","BTCUSD",1751801214814,0.34155989,108140.0,108130.0,0.05183939]
["bitfinex","BTCUSD",1751801215445,0.52723989,108140.0,108130.0,0.05183939]
["bitfinex","BTCUSD",1751801216020,0.52623989,108140.0,108130.0,0.05183939]
["bitfinex","BTCUSD",1751801216413,0.52723989,108140.0,108130.0,0.05183939]
["bitfinex","BTCUSD",1751801217311,0.52623989,108140.0,108130.0,0.05183939]
["bitfinex","BTCUSD",1751801217523,0.001,108140.0,108130.0,0.07121012]
["bitfinex","BTCUSD",1751801217741,0.001,108140.0,108130.0,0.16595908]
["bitfinex","BTCUSD",1751801217951,0.001,108140.0,108130.0,0.16364705]
["bitfinex","BTCUSD",1751801218229,0.001,108140.0,108130.0,0.2191939]
["bitfinex","BTCUSD",1751801219809,0.001,108140.0,108130.0,0.2641139]
["bitfinex","BTCUSD",1751801222773,0.00105,108150.0,108140.0,0.04884294]
["bitfinex","BTCUSD",1751801224247,0.34205,108150.0,108140.0,0.04884294]
["bitfinex","BTCUSD",1751801228688,0.34205,108150.0,108140.0,0.0315]
["bitfinex","BTCUSD",1751801228902,0.34205,108150.0,108140.0,0.04881302]
["bitfinex","BTCUSD",1751801229415,0.34205,108150.0,108140.0,0.04881254]
["bitfinex","BTCUSD",1751801237870,0.34205,108150.0,108140.0,0.03371254]
["bitfinex","BTCUSD",1751801241535,0.34205,108150.0,108140.0,0.01731254]
["bitfinex","BTCUSD",1751801241740,0.413098,108150.0,108140.0,0.01731254]
["bitfinex","BTCUSD",1751801242616,0.397998,108150.0,108140.0,0.01731254]
["bitfinex","BTCUSD",1751801243785,0.34205,108150.0,108140.0,0.01731254]
["bitfinex","BTCUSD",1751801243994,0.34205,108150.0,108130.0,0.13434925]
["bitfinex","BTCUSD",1751801244844,0.34205,108150.0,108130.0,0.15169252]
["bitfinex","BTCUSD",1751801244845,0.34105,108150.0,108130.0,0.15169252]
["bitfinex","BTCUSD",1751801245190,0.34105,108150.0,108130.0,0.13434925]
["bitfinex","BTCUSD",1751801245413,0.34205,108150.0,108130.0,0.13434925]
["bitfinex","BTCUSD",1751801245836,0.39414964,108150.0,108130.0,0.13434925]
["bitfinex","BTCUSD",1751801246216,0.39414964,108150.0,108130.0,0.15169509]
["bitfinex","BTCUSD",1751801246619,0.39414964,108150.0,108130.0,0.13434925]
["bitfinex","BTCUSD",1751801246822,0.39314964,108150.0,108130.0,0.13434925]
["bitfinex","BTCUSD",1751801247187,0.39414964,108150.0,108130.0,0.21766953]
["bitfinex","BTCUSD",1751801249538,0.39414964,108150.0,108130.0,0.23502476]
["bitfinex","BTCUSD",1751801249937,0.39414964,108150.0,108130.0,0.21766953]
["bitfinex","BTCUSD",1751801251028,0.39414964,108150.0,108130.0,0.23502476]
["bitfinex","BTCUSD",1751801253740,0.41004964,108150.0,108130.0,0.23502476]
["bitfinex","BTCUSD",1751801253889,0.39414964,108150.0,108130.0,0.23502476]
["bitfinex","BTCUSD",1751801254093,0.41004964,108150.0,108130.0,0.23502476]
["bitfinex","BTCUSD",1751801255105,0.39414964,108150.0,108130.0,0.23502476]
["bitfinex","BTCUSD",1751801261111,0.34205,108150.0,108130.0,0.23502476]
["bitfinex","BTCUSD",1751801272886,0.34205,108150.0,108130.0,0.19010476]
["bitfinex","BTCUSD",1751801280683,0.34205,108150.0,108130.0,0.17274953]
["bitfinex","BTCUSD",1751801280906,0.34205,108150.0,108130.0,0.19010691]
["bitfinex","BTCUSD",1751801291951,0.34205,108150.0,108130.0,0.19010382]
["bitfinex","BTCUSD",1751801292608,0.34205,108150.0,108130.0,0.19010373]
["bitfinex","BTCUSD",1751801298211,0.34205,108150.0,108130.0,0.19010355]
["bitfinex","BTCUSD",1751801298804,0.35705,108150.0,108130.0,0.19010355]
["bitfinex","BTCUSD",1751801303306,0.01705,108150.0,108130.0,0.19010355]
["bitfinex","BTCUSD",1751801303475,0.35705,108150.0,108130.0,0.19010355]
["bitfinex","BTCUSD",1751801304796,0.428578,108150.0,108130.0,0.19010355]
["bitfinex","BTCUSD",1751801306263,0.37265,108150.0,108130.0,0.19010355]
["bitfinex","BTCUSD",1751801306924,0.03265,108150.0,108130.0,0.19010355]
["bitfinex","BTCUSD",1751801309891,0.37265,108150.0,108130.0,0.19010355]
["bitfinex","BTCUSD",1751801313619,0.37265,108150.0,108130.0,0.19010687]
["bitfinex","BTCUSD",1751801328514,0.37265,108150.0,108130.0,0.19010594]
["bitfinex","BTCUSD",1751801332817,0.37265,108150.0,108130.0,0.19010633]
["bitfinex","BTCUSD",1751801336654,0.41062865,108150.0,108130.0,0.19010633]
["bitfinex","BTCUSD",1751801337434,0.37265,108150.0,108130.0,0.19010633]
["bitfinex","BTCUSD",1751801337635,0.35705,108150.0,108130.0,0.19010633]
["bitfinex","BTCUSD",1751801339389,0.35705,108150.0,108130.0,0.19010594]
["bitfinex","BTCUSD",1751801339858,0.35705,108150.0,108130.0,0.17274953]
["bitfinex","BTCUSD",1751801340009,0.34205,108150.0,108130.0,0.19010594]
["bitfinex","BTCUSD",1751801340188,0.34205,108150.0,108130.0,0.22503203]
["bitfinex","BTCUSD",1751801342772,0.34205,108150.0,108130.0,0.19010594]
["bitfinex","BTCUSD",1751801351536,0.34205,108150.0,108130.0,0.23498594]
["bitfinex","BTCUSD",1751801355168,0.34205,108150.0,108130.0,0.32642287]
["bitfinex","BTCUSD",1751801358604,0.34105,108150.0,108130.0,0.32642287]
["bitfinex","BTCUSD",1751801359234,0.34205,108150.0,108130.0,0.32642287]
["bitfinex","BTCUSD",1751801359583,0.34105,108150.0,108130.0,0.32642139]
["bitfinex","BTCUSD",1751801359788,0.34005,108150.0,108130.0,0.32642139]
["bitfinex","BTCUSD",1751801359990,0.35575,108150.0,108130.0,0.32742139]
["bitfinex","BTCUSD",1751801364481,0.35575,108150.0,108130.0,0.37158703]
["bitfinex","BTCUSD",1751801365427,0.35575,108150.0,108130.0,0.55718703]
["bitfinex","BTCUSD",1751801366988,0.35575,108150.0,108130.0,0.51302139]
["bitfinex","BTCUSD",1751801368683,0.35575,108150.0,108130.0,0.51302115]
["bitfinex","BTCUSD",1751801371916,0.37085,108150.0,108130.0,0.51302115]
["bitfinex","BTCUSD",1751801372531,0.37085,108150.0,108130.0,0.49566646]
["bitfinex","BTCUSD",1751801372722,0.37085,108150.0,108130.0,0.51302167]
["bitfinex","BTCUSD",1751801378656,0.37085,108150.0,108130.0,0.51302194]
["bitfinex","BTCUSD",1751801383226,0.37085,108150.0,108130.0,0.49762194]
["bitfinex","BTCUSD",1751801384631,0.37085,108150.0,108130.0,0.49762298]
["bitfinex","BTCUSD",1751801384924,0.4265,108150.0,108130.0,0.49762298]
["bitfinex","BTCUSD",1751801388948,0.4265,108150.0,108130.0,0.39108605]
["bitfinex","BTCUSD",1751801393208,0.4265,108150.0,108130.0,0.40608605]
["bitfinex","BTCUSD",1751801393755,0.4265,108150.0,108130.0,0.38872953]
["bitfinex","BTCUSD",1751801393961,0.4265,108150.0,108130.0,0.40608675]
["bitfinex","BTCUSD",1751801402126,0.4265,108150.0,108130.0,0.40608677]
["bitfinex","BTCUSD",1751801402742,0.4265,108150.0,108130.0,0.39108677]
["bitfinex","BTCUSD",1751801403365,0.4265,108150.0,108130.0,0.40718677]
["bitfinex","BTCUSD",1751801412461,0.4265,108150.0,108130.0,0.38982953]
["bitfinex","BTCUSD",1751801413990,0.4265,108150.0,108130.0,0.38882953]
["bitfinex","BTCUSD",1751801414188,0.4285,108150.0,108130.0,0.38882953]
["bitfinex","BTCUSD",1751801414720,0.4275,108150.0,108130.0,0.38882953]
["bitfinex","BTCUSD",1751801414946,0.4265,108150.0,108130.0,0.38882953]
["bitfinex","BTCUSD",1751801416664,0.4265,108150.0,108130.0,0.38982953]
["bitfinex","BTCUSD",1751801420157,0.4265,108150.0,108130.0,0.38882953]
["bitfinex","BTCUSD",1751801420360,0.4275,108150.0,108130.0,0.38882953]
["bitfinex","BTCUSD",1751801420649,0.4265,108150.0,108130.0,0.38882953]
["bitfinex","BTCUSD",1751801420981,0.4265,108150.0,108130.0,0.38982953]
["bitfinex","BTCUSD",1751801422840,0.4275,108150.0,108130.0,0.38982953]
["bitfinex","BTCUSD",1751801423579,0.4265,108150.0,108130.0,0.38982953]
["bitfinex","BTCUSD",1751801424908,0.4275,108150.0,108130.0,0.38982953]
["bitfinex","BTCUSD",1751801426083,0.4275,108150.0,108130.0,0.40562953]
["bitfinex","BTCUSD",1751801426271,0.37085,108150.0,108130.0,0.40562953]
["bitfinex","BTCUSD",1751801427969,0.35575,108150.0,108130.0,0.40562953]
["bitfinex","BTCUSD",1751801443300,0.37135,108150.0,108130.0,0.40562953]
["bitfinex","BTCUSD",1751801466190,0.03135,108150.0,108130.0,0.40562953]
["bitfinex","BTCUSD",1751801466809,0.01575,108150.0,108130.0,0.40562953]
["bitfinex","BTCUSD",1751801469638,5e-05,108150.0,108140.0,0.015]
["bitfinex","BTCUSD",1751801471313,5e-05,108150.0,108140.0,0.016]
["bitfinex","BTCUSD",1751801473573,5e-05,108150.0,108140.0,0.07154685]
["bitfinex","BTCUSD",1751801475258,5e-05,108150.0,108140.0,0.016]
["bitfinex","BTCUSD",1751801478271,5e-05,108150.0,108140.0,0.001]
["bitfinex","BTCUSD",1751801481092,5e-05,108150.0,108140.0,0.05654685]
["bitfinex","BTCUSD",1751801488455,5e-05,108150.0,108140.0,0.05664685]
["bitfinex","BTCUSD",1751801510772,5e-05,108150.0,108140.0,0.0011]
["bitfinex","BTCUSD",1751801511179,5e-05,108150.0,108140.0,0.05664685]
["bitfinex","BTCUSD",1751801515894,5e-05,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801517431,0.01545,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801517640,5e-05,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801519288,0.03135,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801519498,0.037269,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801523730,0.021969,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801524408,0.021969,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801525029,0.021969,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801525240,0.021969,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801526629,0.021969,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801528737,0.005969,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801537652,0.005969,108150.0,108140.0,0.05801325]
["bitfinex","BTCUSD",1751801537866,0.006969,108150.0,108140.0,0.05801325]
["bitfinex","BTCUSD",1751801538099,0.005969,108150.0,108140.0,0.05801325]
["bitfinex","BTCUSD",1751801538327,0.006969,108150.0,108140.0,0.05801325]
["bitfinex","BTCUSD",1751801538514,0.006969,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801538724,0.005969,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801543558,5e-05,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801546374,5e-05,108150.0,108140.0,0.0024664]
["bitfinex","BTCUSD",1751801546779,0.00105,108150.0,108140.0,0.0024664]
["bitfinex","BTCUSD",1751801547504,0.00205,108150.0,108140.0,0.0024664]
["bitfinex","BTCUSD",1751801548059,5e-05,108150.0,108140.0,0.0024664]
["bitfinex","BTCUSD",1751801548529,5e-05,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801563871,5e-05,108150.0,108140.0,0.0185664]
["bitfinex","BTCUSD",1751801564080,5e-05,108150.0,108140.0,0.0349664]
["bitfinex","BTCUSD",1751801569680,5e-05,108150.0,108140.0,0.0185664]
["bitfinex","BTCUSD",1751801580601,5e-05,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801594472,5e-05,108150.0,108140.0,0.02082358]
["bitfinex","BTCUSD",1751801600655,5e-05,108150.0,108140.0,0.06566358]
["bitfinex","BTCUSD",1751801608027,5e-05,108150.0,108140.0,0.0483064]
["bitfinex","BTCUSD",1751801608215,5e-05,108150.0,108140.0,0.06566359]
["bitfinex","BTCUSD",1751801635426,5e-05,108150.0,108140.0,0.0483064]
["bitfinex","BTCUSD",1751801635638,5e-05,108150.0,108140.0,0.06566334]
["bitfinex","BTCUSD",1751801636566,5e-05,108150.0,108140.0,0.12121019]
["bitfinex","BTCUSD",1751801640432,5e-05,108150.0,108140.0,0.07637019]
["bitfinex","BTCUSD",1751801643486,5e-05,108150.0,108140.0,0.07637015]
["bitfinex","BTCUSD",1751801655111,5e-05,108150.0,108140.0,0.05901325]
["bitfinex","BTCUSD",1751801667263,5e-05,108150.0,108140.0,0.10393325]
["bitfinex","BTCUSD",1751801668501,5e-05,108150.0,108140.0,0.0483864]
["bitfinex","BTCUSD",1751801679191,5e-05,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801747846,5e-05,108150.0,108140.0,0.0198664]
["bitfinex","BTCUSD",1751801754556,5e-05,108150.0,108140.0,0.0647864]
["bitfinex","BTCUSD",1751801760770,5e-05,108150.0,108140.0,0.0483864]
["bitfinex","BTCUSD",1751801764477,5e-05,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801783226,5e-05,108150.0,108140.0,0.0191664]
["bitfinex","BTCUSD",1751801788601,5e-05,108150.0,108140.0,0.0034664]
["bitfinex","BTCUSD",1751801789554,5e-05,108150.0,108140.0,0.0193664]
["bitfinex","BTCUSD",1751801795305,5e-05,108150.0,108140.0,0.07491325]
["bitfinex","BTCUSD",1751801795507,5e-05,108150.0,108140.0,0.11979325]
["bitfinex","BTCUSD",1751801802646,5e-05,108150.0,108140.0,0.12210506]
["bitfinex","BTCUSD",1751801802858,5e-05,108150.0,108140.0,0.26921934]
["bitfinex","BTCUSD",1751801803069,5e-05,108150.0,108140.0,0.30975046]
["bitfinex","BTCUSD",1751801804129,5e-05,108150.0,108140.0,0.32709114]
["bitfinex","BTCUSD",1751801805276,5e-05,108150.0,108140.0,0.33629335]
["bitfinex","BTCUSD",1751801806153,5e-05,108150.0,108140.0,0.31895267]
["bitfinex","BTCUSD",1751801811542,5e-05,108150.0,108140.0,0.33627609]
["bitfinex","BTCUSD",1751801814095,5e-05,108150.0,108140.0,0.3884697]
["bitfinex","BTCUSD",1751801814295,5e-05,108150.0,108140.0,0.33627609]
["bitfinex","BTCUSD",1751801827841,5e-05,108150.0,108140.0,0.28072924]
["bitfinex","BTCUSD",1751801828218,5e-05,108150.0,108140.0,0.28073221]
["bitfinex","BTCUSD",1751801829234,5e-05,108150.0,108140.0,0.28073414]
["bitfinex","BTCUSD",1751801830645,5e-05,108150.0,108140.0,0.26340582]
["bitfinex","BTCUSD",1751801837569,5e-05,108150.0,108140.0,0.31942177]
["bitfinex","BTCUSD",1751801838164,5e-05,108150.0,108140.0,0.26340582]
["bitfinex","BTCUSD",1751801839571,5e-05,108150.0,108140.0,0.25420361]
["bitfinex","BTCUSD",1751801840217,5e-05,108150.0,108140.0,0.23900361]
["bitfinex","BTCUSD",1751801849265,5e-05,108150.0,108140.0,0.25635172]
["bitfinex","BTCUSD",1751801851143,5e-05,108150.0,108140.0,0.23900361]
["bitfinex","BTCUSD",1751801851344,5e-05,108150.0,108140.0,0.25635178]
["bitfinex","BTCUSD",1751801854719,5e-05,108150.0,108140.0,0.25635184]
["bitfinex","BTCUSD",1751801860213,5e-05,108150.0,108140.0,0.25635206]
["bitfinex","BTCUSD",1751801868824,5e-05,108150.0,108140.0,0.24045206]
["bitfinex","BTCUSD",1751801869034,5e-05,108150.0,108140.0,0.31331264]
["bitfinex","BTCUSD",1751801869244,5e-05,108150.0,108140.0,0.24599128]
["bitfinex","BTCUSD",1751801873944,5e-05,108150.0,108140.0,0.22999128]
["bitfinex","BTCUSD",1751801874921,5e-05,108150.0,108140.0,0.21264391]
["bitfinex","BTCUSD",1751801875123,5e-05,108150.0,108140.0,0.22998618]
["bitfinex","BTCUSD",1751801876918,5e-05,108150.0,108140.0,0.1730256]
["bitfinex","BTCUSD",1751801877137,5e-05,108150.0,108140.0,0.17533741]
["bitfinex","BTCUSD",1751801879236,5e-05,108150.0,108140.0,0.28643112]
["bitfinex","BTCUSD",1751801879444,5e-05,108150.0,108140.0,0.28411931]
["bitfinex","BTCUSD",1751801893609,5e-05,108150.0,108140.0,0.28391931]
["bitfinex","BTCUSD",1751801894052,5e-05,108150.0,108140.0,0.33247724]
["bitfinex","BTCUSD",1751801894250,5e-05,108150.0,108140.0,0.28391931]
["bitfinex","BTCUSD",1751801895128,5e-05,108150.0,108140.0,0.28391442]
["bitfinex","BTCUSD",1751801898543,5e-05,108150.0,108140.0,0.28391699]
["bitfinex","BTCUSD",1751801904618,5e-05,108150.0,108140.0,0.28391934]
["bitfinex","BTCUSD",1751801905693,5e-05,108150.0,108140.0,0.34636399]
["bitfinex","BTCUSD",1751801907675,5e-05,108150.0,108140.0,0.51176399]
["bitfinex","BTCUSD",1751801908506,5e-05,108150.0,108140.0,0.44931934]
["bitfinex","BTCUSD",1751801910214,5e-05,108150.0,108140.0,0.44831934]
["bitfinex","BTCUSD",1751801911120,5e-05,108150.0,108140.0,0.44931934]
["bitfinex","BTCUSD",1751801911326,5e-05,108150.0,108140.0,0.45131934]
["bitfinex","BTCUSD",1751801916561,5e-05,108150.0,108140.0,0.43397704]
["bitfinex","BTCUSD",1751801916776,5e-05,108150.0,108140.0,0.45132055]
["bitfinex","BTCUSD",1751801917659,5e-05,108150.0,108140.0,0.54275748]
["bitfinex","BTCUSD",1751801920623,5e-05,108150.0,108140.0,0.45132055]
["bitfinex","BTCUSD",1751801925905,5e-05,108150.0,108140.0,0.45131697]
["bitfinex","BTCUSD",1751801929670,5e-05,108150.0,108140.0,0.43591697]
["bitfinex","BTCUSD",1751801931988,5e-05,108150.0,108140.0,0.43591638]
["bitfinex","BTCUSD",1751801937959,5e-05,108150.0,108140.0,0.43591718]
["bitfinex","BTCUSD",1751801949225,5e-05,108150.0,108140.0,0.43591914]
["bitfinex","BTCUSD",1751801955355,5e-05,108150.0,108140.0,0.42021914]
["bitfinex","BTCUSD",1751801961201,5e-05,108150.0,108140.0,0.42021847]
["bitfinex","BTCUSD",1751801975187,5e-05,108150.0,108140.0,0.42022045]
["bitfinex","BTCUSD",1751801982194,5e-05,108150.0,108140.0,0.42022169]
["bitfinex","BTCUSD",1751801994073,5e-05,108150.0,108140.0,0.45222169]
["bitfinex","BTCUSD",1751801994263,5e-05,108150.0,108140.0,0.4800024]
["bitfinex","BTCUSD",1751801994539,5e-05,108150.0,108140.0,0.57268269]
["bitfinex","BTCUSD",1751801995128,5e-05,108150.0,108140.0,0.46158898]
["bitfinex","BTCUSD",1751801996624,5e-05,108150.0,108140.0,0.37015205]
["bitfinex","BTCUSD",1751801997062,5e-05,108150.0,108140.0,0.35425205]
["bitfinex","BTCUSD",1751802007416,5e-05,108150.0,108140.0,0.35424579]
["bitfinex","BTCUSD",1751802008363,5e-05,108150.0,108140.0,0.46520373]
["bitfinex","BTCUSD",1751802011473,5e-05,108150.0,108140.0,0.46520375]
["bitfinex","BTCUSD",1751802013332,5e-05,108150.0,108140.0,0.48040375]
["bitfinex","BTCUSD",1751802014578,5e-05,108150.0,108140.0,0.48040407]
["bitfinex","BTCUSD",1751802015412,5e-05,108150.0,108140.0,0.36944613]
["bitfinex","BTCUSD",1751802017903,5e-05,108150.0,108140.0,0.38796613]
["bitfinex","BTCUSD",1751802018117,5e-05,108150.0,108140.0,0.36944613]
["bitfinex","BTCUSD",1751802021668,5e-05,108150.0,108140.0,0.35424613]
["bitfinex","BTCUSD",1751802023417,5e-05,108150.0,108140.0,0.33690869]
["bitfinex","BTCUSD",1751802023629,5e-05,108150.0,108140.0,0.35425209]
["bitfinex","BTCUSD",1751802027969,5e-05,108150.0,108140.0,0.37277209]
["bitfinex","BTCUSD",1751802028192,5e-05,108150.0,108140.0,0.35425209]
["bitfinex","BTCUSD",1751802035599,5e-05,108150.0,108140.0,0.35425089]
["bitfinex","BTCUSD",1751802037963,5e-05,108150.0,108140.0,0.37277089]
["bitfinex","BTCUSD",1751802038171,5e-05,108150.0,108140.0,0.35425089]
["bitfinex","BTCUSD",1751802038616,5e-05,108150.0,108140.0,0.32646889]
["bitfinex","BTCUSD",1751802040469,5e-05,108150.0,108140.0,0.34206889]
["bitfinex","BTCUSD",1751802040701,5e-05,108150.0,108140.0,0.48093602]
["bitfinex","BTCUSD",1751802043174,5e-05,108150.0,108140.0,0.34206889]
["bitfinex","BTCUSD",1751802044909,5e-05,108150.0,108140.0,0.32646889]
["bitfinex","BTCUSD",1751802045490,5e-05,108150.0,108140.0,0.34176889]
["bitfinex","BTCUSD",1751802045802,5e-05,108150.0,108140.0,0.48063602]
["bitfinex","BTCUSD",1751802051660,5e-05,108150.0,108140.0,0.57207295]
["bitfinex","BTCUSD",1751802052555,5e-05,108150.0,108140.0,0.48063602]
["bitfinex","BTCUSD",1751802054215,5e-05,108150.0,108140.0,0.49517687]
["bitfinex","BTCUSD",1751802054424,5e-05,108150.0,108140.0,0.95057687]
["bitfinex","BTCUSD",1751802054634,3.26e-06,108150.0,108140.0,0.95057687]
["bitfinex","BTCUSD",1751802055121,3.26e-06,108150.0,108140.0,1.24907687]
["bitfinex","BTCUSD",1751802055294,3.26e-06,108150.0,108140.0,1.3395138]
["bitfinex","BTCUSD",1751802055525,3.26e-06,108150.0,108140.0,1.3579638]
["bitfinex","BTCUSD",1751802055753,3.26e-06,108150.0,108140.0,1.3589638]
["bitfinex","BTCUSD",1751802056341,3.26e-06,108150.0,108140.0,1.35794539]
["bitfinex","BTCUSD",1751802056891,3.26e-06,108150.0,108140.0,1.35894539]
["bitfinex","BTCUSD",1751802059510,3.26e-06,108150.0,108140.0,1.35894138]
["bitfinex","BTCUSD",1751802063434,3.26e-06,108150.0,108140.0,1.54446138]
["bitfinex","BTCUSD",1751802063637,3.26e-06,108150.0,108140.0,1.54946138]
["bitfinex","BTCUSD",1751802064491,5e-05,108160.0,108140.0,1.54946138]
["bitfinex","BTCUSD",1751802064694,9.707e-05,108160.0,108150.0,0.45231755]
["bitfinex","BTCUSD",1751802064903,9.707e-05,108160.0,108150.0,0.49421283]
["bitfinex","BTCUSD",1751802067692,9.707e-05,108160.0,108150.0,0.47263733]
["bitfinex","BTCUSD",1751802069295,9.707e-05,108160.0,108150.0,0.47463733]
["bitfinex","BTCUSD",1751802072586,9.707e-05,108160.0,108150.0,0.36381756]
["bitfinex","BTCUSD",1751802082558,9.707e-05,108160.0,108150.0,0.50268469]
["bitfinex","BTCUSD",1751802084879,9.707e-05,108160.0,108150.0,0.54752469]
["bitfinex","BTCUSD",1751802085944,9.707e-05,108160.0,108150.0,0.54752922]
["bitfinex","BTCUSD",1751802095695,9.707e-05,108160.0,108150.0,0.53020491]
["bitfinex","BTCUSD",1751802095835,9.707e-05,108160.0,108150.0,0.54753133]
["bitfinex","BTCUSD",1751802096652,9.707e-05,108160.0,108150.0,0.54763133]
["bitfinex","BTCUSD",1751802098135,9.707e-05,108160.0,108150.0,0.53030491]
["bitfinex","BTCUSD",1751802098344,9.707e-05,108160.0,108150.0,0.54763319]
["bitfinex","BTCUSD",1751802099194,9.707e-05,108160.0,108150.0,0.57541119]
["bitfinex","BTCUSD",1751802101603,0.03249707,108160.0,108150.0,0.28051034]
["bitfinex","BTCUSD",1751802101806,0.03249707,108160.0,108150.0,0.59399029]
["bitfinex","BTCUSD",1751802102017,0.03249707,108160.0,108150.0,0.45512316]
["bitfinex","BTCUSD",1751802109629,0.03249707,108160.0,108150.0,0.45505316]
["bitfinex","BTCUSD",1751802116329,0.03249707,108160.0,108150.0,0.45504601]
["bitfinex","BTCUSD",1751802118391,0.03249707,108160.0,108150.0,0.45504611]
["bitfinex","BTCUSD",1751802119204,0.03249707,108160.0,108150.0,0.43772488]
["bitfinex","BTCUSD",1751802119514,0.03249707,108160.0,108150.0,0.45504627]
["bitfinex","BTCUSD",1751802125072,0.03249707,108160.0,108150.0,0.45500627]
["bitfinex","BTCUSD",1751802125611,0.03249707,108160.0,108150.0,0.22472627]
["bitfinex","BTCUSD",1751802125821,0.03249707,108160.0,108150.0,0.45500627]
["bitfinex","BTCUSD",1751802132055,0.03249707,108160.0,108150.0,0.43768488]
["bitfinex","BTCUSD",1751802132262,0.03249707,108160.0,108150.0,0.45501615]
["bitfinex","BTCUSD",1751802133540,0.03249707,108160.0,108150.0,0.45501611]
["bitfinex","BTCUSD",1751802145192,0.01629707,108160.0,108150.0,0.45501611]
["bitfinex","BTCUSD",1751802148525,0.01629707,108160.0,108150.0,0.45501845]
["bitfinex","BTCUSD",1751802148935,0.01629707,108160.0,108150.0,0.45501847]
["bitfinex","BTCUSD",1751802153083,0.01629707,108160.0,108150.0,0.43768488]
["bitfinex","BTCUSD",1751802156288,9.707e-05,108160.0,108150.0,0.43768488]
["bitfinex","BTCUSD",1751802163935,0.01539707,108160.0,108150.0,0.43768488]
["bitfinex","BTCUSD",1751802167546,9.707e-05,108160.0,108150.0,0.43768488]
["bitfinex","BTCUSD",1751802174883,9.707e-05,108160.0,108150.0,0.45502039]
["bitfinex","BTCUSD",1751802175090,9.707e-05,108160.0,108150.0,0.45503016]
["bitfinex","BTCUSD",1751802175877,9.707e-05,108160.0,108150.0,0.45503015]
["bitfinex","BTCUSD",1751802187501,9.707e-05,108160.0,108150.0,0.43769465]
["bitfinex","BTCUSD",1751802226267,9.707e-05,108160.0,108150.0,0.45369465]
["bitfinex","BTCUSD",1751802228895,9.707e-05,108160.0,108150.0,0.46989465]
["bitfinex","BTCUSD",1751802238556,9.707e-05,108160.0,108150.0,0.45369465]
["bitfinex","BTCUSD",1751802247011,9.707e-05,108160.0,108150.0,0.47019465]
["bitfinex","BTCUSD",1751802247905,9.707e-05,108160.0,108150.0,0.45369465]
["bitfinex","BTCUSD",1751802261911,9.707e-05,108160.0,108150.0,0.34274693]
["bitfinex","BTCUSD",1751802265424,9.707e-05,108160.0,108150.0,0.45367929]
["bitfinex","BTCUSD",1751802266422,9.707e-05,108160.0,108150.0,0.43767929]
["bitfinex","BTCUSD",1751802277377,9.707e-05,108160.0,108150.0,0.32674693]
["bitfinex","BTCUSD",1751802280108,9.707e-05,108160.0,108150.0,0.35452693]
["bitfinex","BTCUSD",1751802283142,9.707e-05,108160.0,108150.0,0.46546135]
["bitfinex","BTCUSD",1751802283357,9.707e-05,108160.0,108150.0,0.35452693]
["bitfinex","BTCUSD",1751802291834,9.707e-05,108160.0,108150.0,0.37186014]
["bitfinex","BTCUSD",1751802296174,9.707e-05,108160.0,108150.0,0.35452693]
["bitfinex","BTCUSD",1751802303122,9.707e-05,108160.0,108150.0,0.37112693]
["bitfinex","BTCUSD",1751802304088,9.707e-05,108160.0,108150.0,0.38566778]
["bitfinex","BTCUSD",1751802304274,9.707e-05,108160.0,108150.0,0.40206778]
["bitfinex","BTCUSD",1751802304422,9.707e-05,108160.0,108150.0,0.54093491]
["bitfinex","BTCUSD",1751802319005,9.707e-05,108160.0,108150.0,0.74093491]
["bitfinex","BTCUSD",1751802319463,9.707e-05,108160.0,108150.0,0.83237184]
["bitfinex","BTCUSD",1751802321152,9.707e-05,108160.0,108150.0,0.74093491]
["bitfinex","BTCUSD",1751802323226,9.707e-05,108160.0,108150.0,0.94093491]
["bitfinex","BTCUSD",1751802323434,9.707e-05,108160.0,108150.0,1.23943491]
["bitfinex","BTCUSD",1751802328066,9.707e-05,108160.0,108150.0,1.38943491]
["bitfinex","BTCUSD",1751802329331,9.707e-05,108160.0,108150.0,1.09093491]
["bitfinex","BTCUSD",1751802330625,9.707e-05,108160.0,108150.0,1.18237184]
["bitfinex","BTCUSD",1751802333821,9.707e-05,108160.0,108150.0,1.09093491]
["bitfinex","BTCUSD",1751802334120,9.707e-05,108160.0,108150.0,1.31301491]
["bitfinex","BTCUSD",1751802335239,9.707e-05,108160.0,108150.0,1.61151491]
["bitfinex","BTCUSD",1751802348759,9.707e-05,108160.0,108150.0,1.59511491]
["bitfinex","BTCUSD",1751802353099,0.02784707,108170.0,108160.0,0.01454085]
["bitfinex","BTCUSD",1751802353299,0.02784707,108170.0,108160.0,0.44700138]
["bitfinex","BTCUSD",1751802353932,0.02784707,108170.0,108160.0,0.47477738]
["bitfinex","BTCUSD",1751802355243,0.02784707,108170.0,108160.0,0.47577738]
["bitfinex","BTCUSD",1751802355635,0.02784707,108170.0,108160.0,0.47677738]
["bitfinex","BTCUSD",1751802359969,0.02789707,108170.0,108160.0,0.47677738]
["bitfinex","BTCUSD",1751802364840,0.01289707,108170.0,108160.0,0.47677738]
["bitfinex","BTCUSD",1751802367119,5e-05,108170.0,108160.0,0.47677738]
["bitfinex","BTCUSD",1751802367709,0.01615,108170.0,108160.0,0.47677738]
["bitfinex","BTCUSD",1751802369157,5e-05,108170.0,108160.0,0.47677738]
["bitfinex","BTCUSD",1751802381883,5e-05,108170.0,108160.0,0.47687738]
["bitfinex","BTCUSD",1751802417038,5e-05,108170.0,108160.0,0.64981431]
["bitfinex","BTCUSD",1751802418013,5e-05,108170.0,108160.0,0.83745071]
["bitfinex","BTCUSD",1751802420415,5e-05,108170.0,108160.0,0.74601378]
["bitfinex","BTCUSD",1751802422523,5e-05,108170.0,108160.0,0.88488091]
["bitfinex","BTCUSD",1751802424466,5e-05,108170.0,108160.0,0.74601378]
["bitfinex","BTCUSD",1751802431195,5e-05,108170.0,108160.0,0.96805378]
["bitfinex","BTCUSD",1751802435733,5e-05,108170.0,108160.0,0.66955378]
["bitfinex","BTCUSD",1751802435962,5e-05,108170.0,108160.0,0.76099071]
["bitfinex","BTCUSD",1751802438214,5e-05,108170.0,108160.0,0.66955378]
["bitfinex","BTCUSD",1751802438653,5e-05,108170.0,108160.0,0.65435378]
["bitfinex","BTCUSD",1751802442904,5e-05,108170.0,108160.0,0.96915378]
["bitfinex","BTCUSD",1751802444055,5e-05,108170.0,108160.0,0.96923378]
["bitfinex","BTCUSD",1751802444261,5e-05,108170.0,108160.0,0.72269378]
["bitfinex","BTCUSD",1751802444466,5e-05,108170.0,108160.0,0.93663378]
["bitfinex","BTCUSD",1751802445635,5e-05,108170.0,108160.0,1.07550091]
["bitfinex","BTCUSD",1751802449060,5e-05,108170.0,108160.0,1.09130091]
["bitfinex","BTCUSD",1751802449335,5e-05,108170.0,108160.0,1.07550091]
["bitfinex","BTCUSD",1751802467919,5e-05,108170.0,108160.0,1.16693784]
["bitfinex","BTCUSD",1751802470238,5e-05,108170.0,108160.0,1.07550091]
["bitfinex","BTCUSD",1751802477021,5e-05,108170.0,108160.0,0.93663378]
["bitfinex","BTCUSD",1751802478362,5e-05,108170.0,108160.0,0.70639378]
["bitfinex","BTCUSD",1751802478568,0.03175,108170.0,108160.0,0.93663378]
["bitfinex","BTCUSD",1751802479653,0.03175,108170.0,108160.0,0.70639378]
["bitfinex","BTCUSD",1751802479889,0.03175,108170.0,108160.0,0.93663378]
["bitfinex","BTCUSD",1751802481038,5e-05,108170.0,108160.0,0.93663378]
["bitfinex","BTCUSD",1751802483065,5e-05,108170.0,108160.0,0.63813378]
["bitfinex","BTCUSD",1751802489082,5e-05,108170.0,108160.0,0.93663378]
["bitfinex","BTCUSD",1751802504637,5e-05,108170.0,108160.0,1.04747976]
["bitfinex","BTCUSD",1751802513620,5e-05,108170.0,108160.0,0.93663378]
["bitfinex","BTCUSD",1751802513879,5e-05,108170.0,108160.0,1.07550091]
["bitfinex","BTCUSD",1751802514606,1.7e-06,108170.0,108160.0,1.07550091]
["bitfinex","BTCUSD",1751802524614,0.032011,108180.0,108170.0,0.15]
["bitfinex","BTCUSD",1751802524823,0.03205814,108180.0,108170.0,0.58256588]
["bitfinex","BTCUSD",1751802525297,0.03205814,108180.0,108170.0,0.61034088]
["bitfinex","BTCUSD",1751802525898,0.03305814,108180.0,108170.0,0.61034088]
["bitfinex","BTCUSD",1751802527901,0.03205814,108180.0,108170.0,0.61034088]
["bitfinex","BTCUSD",1751802528699,0.03205814,108180.0,108170.0,0.62985088]
["bitfinex","BTCUSD",1751802528940,0.03205814,108180.0,108170.0,0.61134088]
["bitfinex","BTCUSD",1751802529159,0.01585814,108180.0,108170.0,0.61134088]
["bitfinex","BTCUSD",1751802529803,0.02909395,108180.0,108170.0,0.61134088]
["bitfinex","BTCUSD",1751802530024,0.04559395,108180.0,108170.0,0.61134088]
["bitfinex","BTCUSD",1751802530490,0.03235814,108180.0,108170.0,0.61134088]
["bitfinex","BTCUSD",1751802533771,0.03235814,108180.0,108170.0,0.61234088]
["bitfinex","BTCUSD",1751802534304,0.03235814,108180.0,108170.0,0.61239088]
["bitfinex","BTCUSD",1751802535047,0.03235814,108180.0,108170.0,0.61139088]
["bitfinex","BTCUSD",1751802535258,0.03235814,108180.0,108170.0,0.61039088]
["bitfinex","BTCUSD",1751802535469,0.03235814,108180.0,108170.0,0.61539088]
["bitfinex","BTCUSD",1751802536071,5.814e-05,108180.0,108170.0,0.61439088]
["bitfinex","BTCUSD",1751802537843,5.814e-05,108180.0,108170.0,0.50354193]
["bitfinex","BTCUSD",1751802539301,5.814e-05,108180.0,108170.0,0.50654193]
["bitfinex","BTCUSD",1751802542009,5.814e-05,108180.0,108170.0,0.50354193]
["bitfinex","BTCUSD",1751802542191,5.814e-05,108180.0,108170.0,0.50554193]
["bitfinex","BTCUSD",1751802542763,5.814e-05,108180.0,108170.0,0.50354193]
["bitfinex","BTCUSD",1751802543920,5.814e-05,108180.0,108170.0,0.50654193]
["bitfinex","BTCUSD",1751802553069,5.814e-05,108180.0,108170.0,0.50254193]
["bitfinex","BTCUSD",1751802553487,5.814e-05,108180.0,108170.0,0.50454193]
["bitfinex","BTCUSD",1751802553703,5.814e-05,108180.0,108170.0,0.50154193]
["bitfinex","BTCUSD",1751802554272,5.814e-05,108180.0,108170.0,0.50554193]
["bitfinex","BTCUSD",1751802554893,5.814e-05,108180.0,108170.0,0.50354193]
["bitfinex","BTCUSD",1751802556453,5.814e-05,108180.0,108170.0,0.50654193]
["bitfinex","BTCUSD",1751802569581,5.814e-05,108180.0,108170.0,0.64540906]
["bitfinex","BTCUSD",1751802570032,5.814e-05,108180.0,108170.0,0.50654193]
["bitfinex","BTCUSD",1751802589854,5.814e-05,108180.0,108170.0,0.50690193]
["bitfinex","BTCUSD",1751802610715,5.814e-05,108180.0,108170.0,0.61780114]
["bitfinex","BTCUSD",1751802612849,0.03095814,108180.0,108170.0,0.61780114]
["bitfinex","BTCUSD",1751802613104,0.04405395,108180.0,108170.0,0.61780114]
["bitfinex","BTCUSD",1751802614247,0.04405395,108180.0,108170.0,0.61764114]
["bitfinex","BTCUSD",1751802614824,0.01315395,108180.0,108170.0,0.83968114]
["bitfinex","BTCUSD",1751802615028,5.814e-05,108180.0,108170.0,0.83968114]
["bitfinex","BTCUSD",1751802640802,5.814e-05,108180.0,108170.0,0.85819114]
["bitfinex","BTCUSD",1751802641006,5.814e-05,108180.0,108170.0,0.83968114]
["bitfinex","BTCUSD",1751802650920,5.814e-05,108180.0,108170.0,0.85819114]
["bitfinex","BTCUSD",1751802651126,5.814e-05,108180.0,108170.0,0.83968114]
["bitfinex","BTCUSD",1751802654021,0.03265814,108180.0,108170.0,0.23716114]
["bitfinex","BTCUSD",1751802654231,0.04592395,108180.0,108170.0,0.43978614]
["bitfinex","BTCUSD",1751802655261,0.04592395,108180.0,108170.0,0.43678614]
["bitfinex","BTCUSD",1751802655460,0.04592395,108180.0,108170.0,0.43878614]
["bitfinex","BTCUSD",1751802655991,0.04592395,108180.0,108170.0,0.32588693]
["bitfinex","BTCUSD",1751802656517,0.04592395,108180.0,108170.0,0.32188693]
["bitfinex","BTCUSD",1751802656732,0.04592395,108180.0,108170.0,0.32388693]
["bitfinex","BTCUSD",1751802657170,0.04592395,108180.0,108170.0,0.32188693]
["bitfinex","BTCUSD",1751802657648,0.04592395,108180.0,108170.0,0.32388693]
["bitfinex","BTCUSD",1751802657919,0.04592395,108180.0,108170.0,0.32392693]
["bitfinex","BTCUSD",1751802658125,0.04592395,108180.0,108170.0,0.32592693]
["bitfinex","BTCUSD",1751802665050,0.04592395,108180.0,108170.0,0.40903303]
["bitfinex","BTCUSD",1751802679296,0.04592395,108180.0,108170.0,0.32592693]
["bitfinex","BTCUSD",1751802684275,0.04592395,108180.0,108170.0,0.43673507]
["bitfinex","BTCUSD",1751802691611,0.02972395,108180.0,108170.0,0.43673507]
["bitfinex","BTCUSD",1751802694301,0.02949539,108180.0,108170.0,0.43673507]
["bitfinex","BTCUSD",1751802703870,0.01326581,108180.0,108170.0,0.43673507]
["bitfinex","BTCUSD",1751802708750,0.04396581,108180.0,108170.0,0.43665507]
["bitfinex","BTCUSD",1751802709402,0.04396581,108180.0,108170.0,0.32584693]
["bitfinex","BTCUSD",1751802710354,0.04406581,108180.0,108170.0,0.32584693]
["bitfinex","BTCUSD",1751802715745,0.04406581,108180.0,108170.0,0.35362593]
["bitfinex","BTCUSD",1751802717283,0.04406581,108180.0,108170.0,0.32584693]
["bitfinex","BTCUSD",1751802722052,0.02876581,108180.0,108170.0,0.32584693]
["bitfinex","BTCUSD",1751802725519,0.01336581,108180.0,108170.0,0.32584693]
["bitfinex","BTCUSD",1751802725715,0.0001,108180.0,108170.0,0.32584693]
["bitfinex","BTCUSD",1751802735030,0.0001,108180.0,108170.0,0.35362593]
["bitfinex","BTCUSD",1751802737784,0.0001,108180.0,108170.0,0.46443407]
["bitfinex","BTCUSD",1751802742387,0.0001,108180.0,108170.0,0.35362593]
["bitfinex","BTCUSD",1751802746988,0.0001,108180.0,108170.0,0.46443407]
["bitfinex","BTCUSD",1751802763806,0.0001,108180.0,108170.0,0.23407407]
["bitfinex","BTCUSD",1751802764046,0.0001,108180.0,108170.0,0.46439407]
["bitfinex","BTCUSD",1751802771819,0.0001,108180.0,108170.0,0.35358593]
["bitfinex","BTCUSD",1751802811902,0.0001,108180.0,108170.0,0.37210593]
["bitfinex","BTCUSD",1751802812089,0.0001,108180.0,108170.0,0.35358593]
["bitfinex","BTCUSD",1751802814935,0.0001,108180.0,108170.0,0.12326593]
["bitfinex","BTCUSD",1751802815140,0.0001,108180.0,108170.0,0.35354593]
["bitfinex","BTCUSD",1751802836523,0.0001,108180.0,108170.0,0.32576693]
["bitfinex","BTCUSD",1751802838516,0.12973738,108190.0,108170.0,0.32576693]
["bitfinex","BTCUSD",1751802838735,0.17680884,108190.0,108180.0,0.13865145]
["bitfinex","BTCUSD",1751802839712,0.17680884,108190.0,108180.0,0.18349145]
["bitfinex","BTCUSD",1751802860776,0.17680884,108190.0,108180.0,0.36893145]
["bitfinex","BTCUSD",1751802861431,0.17680884,108190.0,108180.0,0.36898145]
["bitfinex","BTCUSD",1751802861888,0.17690884,108190.0,108180.0,0.36898145]
["bitfinex","BTCUSD",1751802871908,0.16170884,108190.0,108180.0,0.36898145]
["bitfinex","BTCUSD",1751802878472,0.14560884,108190.0,108180.0,0.36898145]
["bitfinex","BTCUSD",1751802902472,0.14560884,108190.0,108180.0,0.38750145]
["bitfinex","BTCUSD",1751802902676,0.14560884,108190.0,108180.0,0.36898145]
["bitfinex","BTCUSD",1751802935494,0.09853738,108190.0,108180.0,0.40058145]
["bitfinex","BTCUSD",1751802935702,0.09853738,108190.0,108180.0,0.49201838]
["bitfinex","BTCUSD",1751802936352,0.09853738,108190.0,108180.0,0.4365578]
["bitfinex","BTCUSD",1751802936780,0.09853738,108190.0,108180.0,0.44571449]
["bitfinex","BTCUSD",1751802938873,0.09853738,108190.0,108180.0,0.36452362]
["bitfinex","BTCUSD",1751802939337,0.09853738,108190.0,108180.0,0.4475992]
["bitfinex","BTCUSD",1751802941074,0.09853738,108190.0,108180.0,0.4495992]
["bitfinex","BTCUSD",1751802948560,0.09853738,108190.0,108180.0,0.4773742]
["bitfinex","BTCUSD",1751802956167,0.09853738,108190.0,108180.0,0.56881113]
["bitfinex","BTCUSD",1751802956373,0.09853738,108190.0,108180.0,0.50510676]
["bitfinex","BTCUSD",1751802960555,0.09853738,108190.0,108180.0,0.53261095]
["bitfinex","BTCUSD",1751802977652,0.09853738,108190.0,108180.0,0.30233095]
["bitfinex","BTCUSD",1751802977860,0.09853738,108190.0,108180.0,0.50109095]
["bitfinex","BTCUSD",1751802978068,0.09853738,108190.0,108180.0,0.51649095]
["bitfinex","BTCUSD",1751802979126,0.09853738,108190.0,108180.0,0.51653095]
["bitfinex","BTCUSD",1751802980128,0.14418884,108190.0,108180.0,0.50113095]
["bitfinex","BTCUSD",1751802980337,0.11473738,108190.0,108180.0,0.50113095]
["bitfinex","BTCUSD",1751802981629,0.09853738,108190.0,108180.0,0.50113095]
["bitfinex","BTCUSD",1751802986841,0.09853738,108190.0,108180.0,0.53413095]
["bitfinex","BTCUSD",1751802995890,0.09853738,108190.0,108180.0,0.75613095]
["bitfinex","BTCUSD",1751802996755,0.09853738,108190.0,108180.0,0.73963095]
["bitfinex","BTCUSD",1751803001298,0.09853738,108190.0,108180.0,0.75573095]
["bitfinex","BTCUSD",1751803002398,0.09853738,108190.0,108180.0,0.84516006]
["bitfinex","BTCUSD",1751803002568,0.09853738,108190.0,108180.0,0.79889277]
["bitfinex","BTCUSD",1751803002764,0.09853738,108190.0,108180.0,1.27740294]
["bitfinex","BTCUSD",1751803003019,0.09853738,108190.0,108180.0,1.13889277]
["bitfinex","BTCUSD",1751803003199,0.09853738,108190.0,108180.0,1.27740294]
["bitfinex","BTCUSD",1751803003771,0.09853738,108190.0,108180.0,1.57590294]
["bitfinex","BTCUSD",1751803006628,0.09853738,108190.0,108180.0,1.72590294]
["bitfinex","BTCUSD",1751803007261,0.09853738,108190.0,108180.0,1.63647383]
["bitfinex","BTCUSD",1751803009609,0.09853738,108190.0,108180.0,1.33797383]
["bitfinex","BTCUSD",1751803010323,0.09853738,108190.0,108180.0,1.19946366]
["bitfinex","BTCUSD",1751803012002,0.09853738,108190.0,108180.0,1.33797383]
["bitfinex","BTCUSD",1751803013802,0.09853738,108190.0,108180.0,1.33597383]
["bitfinex","BTCUSD",1751803014316,0.09853738,108190.0,108180.0,1.42741076]
["bitfinex","BTCUSD",1751803014913,0.09853738,108190.0,108180.0,1.42541076]
["bitfinex","BTCUSD",1751803015520,0.09853738,108190.0,108180.0,1.72391076]
["bitfinex","BTCUSD",1751803015679,0.09853738,108190.0,108180.0,1.72991076]
["bitfinex","BTCUSD",1751803016489,0.09853738,108190.0,108180.0,1.73091076]
["bitfinex","BTCUSD",1751803018199,0.09853738,108190.0,108180.0,1.72991076]
["bitfinex","BTCUSD",1751803018402,0.09853738,108190.0,108180.0,1.73291076]
["bitfinex","BTCUSD",1751803018610,0.0509772,108200.0,108190.0,0.43694085]
["bitfinex","BTCUSD",1751803018813,0.0509772,108200.0,108190.0,0.71617778]
["bitfinex","BTCUSD",1751803018814,0.05144863,108200.0,108190.0,0.71617778]
["bitfinex","BTCUSD",1751803019219,0.05144863,108200.0,108190.0,0.74394478]
["bitfinex","BTCUSD",1751803019645,0.05144863,108200.0,108190.0,0.76852028]
["bitfinex","BTCUSD",1751803020913,0.05144863,108200.0,108190.0,0.77152028]
["bitfinex","BTCUSD",1751803021114,0.05144863,108200.0,108190.0,0.75512028]
["bitfinex","BTCUSD",1751803021360,0.05144863,108200.0,108190.0,0.77887119]
["bitfinex","BTCUSD",1751803021575,0.05144863,108200.0,108190.0,1.07737119]
["bitfinex","BTCUSD",1751803021705,0.05144863,108200.0,108190.0,1.0773709]
["bitfinex","BTCUSD",1751803022184,0.05144863,108200.0,108190.0,1.0527954]
["bitfinex","BTCUSD",1751803022393,0.05144863,108200.0,108190.0,1.0547954]
["bitfinex","BTCUSD",1751803023568,0.05144863,108200.0,108190.0,1.0700954]
["bitfinex","BTCUSD",1751803027556,0.05144863,108200.0,108190.0,0.8169954]
["bitfinex","BTCUSD",1751803027761,0.08204863,108200.0,108190.0,1.14508497]
["bitfinex","BTCUSD",1751803028181,0.06694863,108200.0,108190.0,1.14520497]
["bitfinex","BTCUSD",1751803028385,0.06694863,108200.0,108190.0,0.91156497]
["bitfinex","BTCUSD",1751803028561,0.06694863,108200.0,108190.0,1.0346354]
["bitfinex","BTCUSD",1751803028782,0.06694863,108200.0,108190.0,0.8009954]
["bitfinex","BTCUSD",1751803028984,0.06694863,108200.0,108190.0,1.0346354]
["bitfinex","BTCUSD",1751803029298,0.05144863,108200.0,108190.0,1.0346354]
["bitfinex","BTCUSD",1751803030148,0.05144863,108200.0,108190.0,1.0345954]
["bitfinex","BTCUSD",1751803030557,0.05144863,108200.0,108190.0,1.17310557]
["bitfinex","BTCUSD",1751803030730,0.05144863,108200.0,108190.0,1.19162557]
["bitfinex","BTCUSD",1751803030933,0.05144863,108200.0,108190.0,1.17310557]
["bitfinex","BTCUSD",1751803031928,0.05144863,108200.0,108190.0,1.16662834]
["bitfinex","BTCUSD",1751803033316,0.05144863,108200.0,108190.0,0.86812834]
["bitfinex","BTCUSD",1751803035002,0.08314863,108200.0,108190.0,1.00346749]
["bitfinex","BTCUSD",1751803036313,0.08314863,108200.0,108190.0,0.76998749]
["bitfinex","BTCUSD",1751803036521,0.09167349,108200.0,108190.0,1.17950749]
["bitfinex","BTCUSD",1751803036732,0.09167349,108200.0,108190.0,0.82983674]
["bitfinex","BTCUSD",1751803037357,0.09167349,108200.0,108190.0,0.59635674]
["bitfinex","BTCUSD",1751803037568,0.09167349,108200.0,108190.0,0.82983674]
["bitfinex","BTCUSD",1751803040034,0.08314863,108200.0,108190.0,0.80012821]
["bitfinex","BTCUSD",1751803041364,0.08314863,108200.0,108190.0,0.61252821]
["bitfinex","BTCUSD",1751803041574,0.08314863,108200.0,108190.0,0.56664821]
["bitfinex","BTCUSD",1751803041782,0.08314863,108200.0,108190.0,0.80012821]
["bitfinex","BTCUSD",1751803042406,0.08314863,108200.0,108190.0,0.56664821]
["bitfinex","BTCUSD",1751803042610,0.08314863,108200.0,108190.0,0.80012821]
["bitfinex","BTCUSD",1751803043160,0.09167349,108200.0,108190.0,0.80012821]
["bitfinex","BTCUSD",1751803045677,0.09167349,108200.0,108190.0,0.80014348]
["bitfinex","BTCUSD",1751803047181,0.09167349,108200.0,108190.0,0.80006348]
["bitfinex","BTCUSD",1751803047389,0.09167349,108200.0,108190.0,0.79806348]
["bitfinex","BTCUSD",1751803047595,0.09167349,108200.0,108190.0,0.79506348]
["bitfinex","BTCUSD",1751803047797,0.09167349,108200.0,108190.0,0.79606348]
["bitfinex","BTCUSD",1751803047991,0.09167349,108200.0,108190.0,0.79706348]
["bitfinex","BTCUSD",1751803048177,0.09167349,108200.0,108190.0,0.56366348]
["bitfinex","BTCUSD",1751803048408,0.09167349,108200.0,108190.0,0.79706348]
["bitfinex","BTCUSD",1751803048990,0.09167349,108200.0,108190.0,0.79702348]
["bitfinex","BTCUSD",1751803049442,0.08314863,108200.0,108190.0,0.79702348]
["bitfinex","BTCUSD",1751803049605,0.08314863,108200.0,108190.0,0.56366348]
["bitfinex","BTCUSD",1751803049809,0.08314863,108200.0,108190.0,0.79690348]
["bitfinex","BTCUSD",1751803050222,0.08314863,108200.0,108190.0,0.56366348]
["bitfinex","BTCUSD",1751803050431,0.08314863,108200.0,108190.0,0.79690348]
["bitfinex","BTCUSD",1751803051006,0.09167349,108200.0,108190.0,0.79690348]
["bitfinex","BTCUSD",1751803051611,0.09167349,108200.0,108190.0,0.77961482]
["bitfinex","BTCUSD",1751803057531,0.09167349,108200.0,108190.0,0.77861482]
["bitfinex","BTCUSD",1751803060915,0.09167349,108200.0,108190.0,0.77961482]
["bitfinex","BTCUSD",1751803062015,0.09167349,108200.0,108190.0,0.77966482]
["bitfinex","BTCUSD",1751803064819,0.07657349,108200.0,108190.0,0.77966482]
["bitfinex","BTCUSD",1751803065426,0.09267349,108200.0,108190.0,0.77966482]
["bitfinex","BTCUSD",1751803074264,0.07657349,108200.0,108190.0,0.77966482]
["bitfinex","BTCUSD",1751803077903,0.09297349,108200.0,108190.0,0.77966482]
["bitfinex","BTCUSD",1751803084493,0.07657349,108200.0,108190.0,0.77966482]
["bitfinex","BTCUSD",1751803084661,0.05997349,108200.0,108190.0,0.77966482]
["bitfinex","BTCUSD",1751803088577,0.05997349,108200.0,108190.0,0.55770482]
["bitfinex","BTCUSD",1751803088973,0.09187349,108200.0,108190.0,0.32446482]
["bitfinex","BTCUSD",1751803089182,0.09187349,108200.0,108190.0,0.55686482]
["bitfinex","BTCUSD",1751803095921,0.07547349,108200.0,108190.0,0.55686482]
["bitfinex","BTCUSD",1751803096130,0.05997349,108200.0,108190.0,0.55686482]
["bitfinex","BTCUSD",1751803132339,0.05997349,108200.0,108190.0,0.55638482]
["bitfinex","BTCUSD",1751803138608,0.07607349,108200.0,108190.0,0.55638482]
["bitfinex","BTCUSD",1751803139458,0.05997349,108200.0,108190.0,0.55638482]
["bitfinex","BTCUSD",1751803145097,0.05144863,108200.0,108190.0,0.55638482]
["bitfinex","BTCUSD",1751803161654,0.05144863,108200.0,108190.0,0.57489482]
["bitfinex","BTCUSD",1751803161886,0.05144863,108200.0,108190.0,0.55638482]
["bitfinex","BTCUSD",1751803175039,0.05144863,108200.0,108190.0,0.4456984]
["bitfinex","BTCUSD",1751803176324,0.04644863,108200.0,108190.0,0.4456984]
["bitfinex","BTCUSD",1751803179521,0.05455349,108200.0,108190.0,0.4456984]
["bitfinex","BTCUSD",1751803181351,0.04644863,108200.0,108190.0,0.4456984]
["bitfinex","BTCUSD",1751803184550,0.04644863,108200.0,108190.0,0.55638482]
["bitfinex","BTCUSD",1751803185017,0.04644863,108200.0,108190.0,0.4456984]
["bitfinex","BTCUSD",1751803188255,0.04644863,108200.0,108190.0,0.55638482]
["bitfinex","BTCUSD",1751803188492,0.04644863,108200.0,108190.0,0.53848672]
["bitfinex","BTCUSD",1751803191572,0.05455349,108200.0,108190.0,0.53848672]
["bitfinex","BTCUSD",1751803194599,0.05455349,108200.0,108190.0,0.4278003]
["bitfinex","BTCUSD",1751803195198,0.05455349,108200.0,108190.0,0.6498003]
["bitfinex","BTCUSD",1751803196711,0.05465349,108200.0,108190.0,0.6498003]
["bitfinex","BTCUSD",1751803202934,0.04654863,108200.0,108190.0,0.6498003]
["bitfinex","BTCUSD",1751803209111,0.04654863,108200.0,108190.0,0.79128672]
["bitfinex","BTCUSD",1751803209505,0.04654863,108200.0,108190.0,0.81905772]
["bitfinex","BTCUSD",1751803224199,0.04654863,108200.0,108190.0,0.80355772]
["bitfinex","BTCUSD",1751803224383,0.04654863,108200.0,108190.0,0.57163772]
["bitfinex","BTCUSD",1751803224601,0.05447349,108200.0,108190.0,0.78785772]
["bitfinex","BTCUSD",1751803224807,0.06987349,108200.0,108190.0,0.78785772]
["bitfinex","BTCUSD",1751803226687,0.06987349,108200.0,108190.0,0.6771713]
["bitfinex","BTCUSD",1751803231727,0.05447349,108200.0,108190.0,0.6771713]
["bitfinex","BTCUSD",1751803254364,0.05447349,108200.0,108190.0,0.78785772]
["bitfinex","BTCUSD",1751803260408,0.04654863,108200.0,108190.0,0.78785772]
["bitfinex","BTCUSD",1751803260851,0.04654863,108200.0,108190.0,0.55633772]
["bitfinex","BTCUSD",1751803261066,0.04654863,108200.0,108190.0,0.78769772]
["bitfinex","BTCUSD",1751803261478,0.04654863,108200.0,108190.0,0.30656672]
["bitfinex","BTCUSD",1751803261686,0.07734863,108200.0,108190.0,0.53792672]
["bitfinex","BTCUSD",1751803261888,0.08529349,108200.0,108190.0,0.53792672]
["bitfinex","BTCUSD",1751803262764,0.08529349,108200.0,108190.0,0.30656672]
["bitfinex","BTCUSD",1751803262937,0.08529349,108200.0,108190.0,0.53792672]
["bitfinex","BTCUSD",1751803263872,0.08529349,108200.0,108190.0,0.30656672]
["bitfinex","BTCUSD",1751803264038,0.08529349,108200.0,108190.0,0.53792672]
["bitfinex","BTCUSD",1751803264233,0.08529349,108200.0,108190.0,0.4272403]
["bitfinex","BTCUSD",1751803264694,0.08529349,108200.0,108190.0,0.1958803]
["bitfinex","BTCUSD",1751803264861,0.08529349,108200.0,108190.0,0.4271603]
["bitfinex","BTCUSD",1751803265689,0.08529349,108200.0,108190.0,0.1958803]
["bitfinex","BTCUSD",1751803265895,0.08529349,108200.0,108190.0,0.4271603]
["bitfinex","BTCUSD",1751803266095,0.08529349,108200.0,108190.0,0.1958803]
["bitfinex","BTCUSD",1751803266410,0.08529349,108200.0,108190.0,0.2772003]
["bitfinex","BTCUSD",1751803270596,0.08529349,108200.0,108190.0,0.2771603]
["bitfinex","BTCUSD",1751803271709,0.08529349,108200.0,108190.0,0.2761603]
["bitfinex","BTCUSD",1751803272343,0.08629349,108200.0,108190.0,0.2761603]
["bitfinex","BTCUSD",1751803273856,0.08629349,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803274275,0.08629349,108200.0,108190.0,0.0890403]
["bitfinex","BTCUSD",1751803274482,0.08629349,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803274687,0.08629349,108200.0,108190.0,0.0438803]
["bitfinex","BTCUSD",1751803274893,0.08629349,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803276161,0.08529349,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803276357,0.08629349,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803295771,0.07089349,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803312251,0.05549349,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803317731,0.04754863,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803336499,0.04749317,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803337770,0.04649317,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803338400,0.04749317,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803347487,0.04649317,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803347885,0.04749317,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803357749,0.05563249,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803357952,0.04749317,108200.0,108190.0,0.2751603]
["bitfinex","BTCUSD",1751803377681,0.04749317,108200.0,108190.0,0.2750403]
["bitfinex","BTCUSD",1751803395283,0.04749317,108200.0,108190.0,0.38073]
["bitfinex","BTCUSD",1751803395687,0.04749317,108200.0,108190.0,0.49141642]
["bitfinex","BTCUSD",1751803395912,0.04749317,108200.0,108190.0,0.26025642]
["bitfinex","BTCUSD",1751803396225,0.04749317,108200.0,108190.0,0.49133642]
["bitfinex","BTCUSD",1751803396435,0.04749317,108200.0,108190.0,0.38065]
["bitfinex","BTCUSD",1751803397480,0.04749317,108200.0,108190.0,0.3074603]
["bitfinex","BTCUSD",1751803400577,0.04749317,108200.0,108190.0,0.41814672]
["bitfinex","BTCUSD",1751803402385,0.04749317,108200.0,108190.0,0.3074603]
["bitfinex","BTCUSD",1751803410262,0.04749317,108200.0,108190.0,0.5294603]
["bitfinex","BTCUSD",1751803416494,0.04749317,108200.0,108190.0,0.86060978]
["bitfinex","BTCUSD",1751803417558,0.04749317,108200.0,108190.0,0.79014672]
["bitfinex","BTCUSD",1751803433119,0.04749317,108200.0,108190.0,0.80865672]
["bitfinex","BTCUSD",1751803433326,0.04749317,108200.0,108190.0,0.79014672]
["bitfinex","BTCUSD",1751803433773,0.04749317,108200.0,108190.0,0.81791872]
["bitfinex","BTCUSD",1751803446578,0.04749317,108200.0,108190.0,0.80191872]
["bitfinex","BTCUSD",1751803454112,0.04749317,108200.0,108190.0,0.78541872]
["bitfinex","BTCUSD",1751803456652,0.04730832,108200.0,108190.0,0.78541872]
["bitfinex","BTCUSD",1751803517573,0.04730832,108200.0,108190.0,0.40433872]
["bitfinex","BTCUSD",1751803517799,0.08629915,108200.0,108190.0,0.2658803]
["bitfinex","BTCUSD",1751803518031,0.08629915,108200.0,108190.0,0.4966803]
["bitfinex","BTCUSD",1751803518869,0.08629915,108200.0,108190.0,0.0438803]
["bitfinex","BTCUSD",1751803519108,0.08629915,108200.0,108190.0,0.2746803]
["bitfinex","BTCUSD",1751803519543,0.08629915,108200.0,108190.0,0.0438803]
["bitfinex","BTCUSD",1751803519740,0.08629915,108200.0,108190.0,0.23085]
["bitfinex","BTCUSD",1751803520186,0.08629915,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751803520434,0.08629915,108200.0,108190.0,0.23085]
["bitfinex","BTCUSD",1751803525352,0.08629915,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751803525598,0.08629915,108200.0,108190.0,0.23085]
["bitfinex","BTCUSD",1751803525802,0.08629915,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751803526203,0.08629915,108200.0,108190.0,0.23085]
["bitfinex","BTCUSD",1751803526629,0.08629915,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751803526806,0.08629915,108200.0,108190.0,0.04505]
["bitfinex","BTCUSD",1751803527013,0.08629915,108200.0,108190.0,0.23085]
["bitfinex","BTCUSD",1751803528128,0.08629915,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751803528325,0.08629915,108200.0,108190.0,0.23085]
["bitfinex","BTCUSD",1751803529066,0.09545985,108200.0,108190.0,0.23085]
["bitfinex","BTCUSD",1751803530686,0.09545985,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751803530889,0.09545985,108200.0,108190.0,0.23085]
["bitfinex","BTCUSD",1751803531589,0.09545985,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751803531843,0.09545985,108200.0,108190.0,0.23085]
["bitfinex","BTCUSD",1751803536002,0.09545985,108200.0,108190.0,0.04509]
["bitfinex","BTCUSD",1751803541575,0.18689678,108200.0,108190.0,0.04509]
["bitfinex","BTCUSD",1751803549336,0.19339025,108200.0,108190.0,0.04509]
["bitfinex","BTCUSD",1751803560705,0.05380179,108200.0,108190.0,0.07079]
["bitfinex","BTCUSD",1751803561401,0.04730832,108200.0,108190.0,0.07079]
["bitfinex","BTCUSD",1751803562897,0.04730832,108200.0,108190.0,0.16222693]
["bitfinex","BTCUSD",1751803563104,0.04730832,108200.0,108190.0,0.15722693]
["bitfinex","BTCUSD",1751803563237,0.04730832,108200.0,108190.0,0.34302693]
["bitfinex","BTCUSD",1751803564507,0.08624915,108200.0,108190.0,0.34302693]
["bitfinex","BTCUSD",1751803575577,0.04730832,108200.0,108190.0,0.34302693]
["bitfinex","BTCUSD",1751803588566,0.04730832,108200.0,108190.0,0.56502693]
["bitfinex","BTCUSD",1751803590656,0.04730832,108200.0,108190.0,0.71502693]
["bitfinex","BTCUSD",1751803590865,0.04230832,108200.0,108190.0,1.05502693]
["bitfinex","BTCUSD",1751803591061,0.04230832,108200.0,108190.0,1.08268671]
["bitfinex","BTCUSD",1751803591298,0.04230832,108200.0,108190.0,1.17412364]
["bitfinex","BTCUSD",1751803591730,0.04230832,108200.0,108190.0,1.28481006]
["bitfinex","BTCUSD",1751803591927,0.04230832,108200.0,108190.0,1.31257906]
["bitfinex","BTCUSD",1751803592758,0.03730832,108200.0,108190.0,1.31257906]
["bitfinex","BTCUSD",1751803594411,0.03730832,108200.0,108190.0,1.20189264]
["bitfinex","BTCUSD",1751803596428,0.03630832,108200.0,108190.0,1.20189264]
["bitfinex","BTCUSD",1751803597326,0.03730832,108200.0,108190.0,1.20189264]
["bitfinex","BTCUSD",1751803597547,0.03630832,108200.0,108190.0,1.20189264]
["bitfinex","BTCUSD",1751803597803,0.03630832,108200.0,108190.0,1.20489264]
["bitfinex","BTCUSD",1751803598235,0.03630832,108200.0,108190.0,1.11345571]
["bitfinex","BTCUSD",1751803599784,0.03630832,108200.0,108190.0,1.11545571]
["bitfinex","BTCUSD",1751803603156,0.03630832,108200.0,108190.0,1.22614213]
["bitfinex","BTCUSD",1751803618795,0.03630832,108200.0,108190.0,1.24068298]
["bitfinex","BTCUSD",1751803620331,0.03630832,108200.0,108190.0,0.90068298]
["bitfinex","BTCUSD",1751803620774,0.03630832,108200.0,108190.0,0.99211991]
["bitfinex","BTCUSD",1751803623345,0.03630832,108200.0,108190.0,0.90068298]
["bitfinex","BTCUSD",1751803625110,0.03630832,108200.0,108190.0,1.19918298]
["bitfinex","BTCUSD",1751803627483,0.03630832,108200.0,108190.0,1.44068298]
["bitfinex","BTCUSD",1751803627690,0.03630832,108200.0,108190.0,1.46850673]
["bitfinex","BTCUSD",1751803630622,0.03630832,108200.0,108190.0,1.24761673]
["bitfinex","BTCUSD",1751803630842,0.03630832,108200.0,108190.0,1.47833673]
["bitfinex","BTCUSD",1751803631051,0.03630832,108200.0,108190.0,1.86827366]
["bitfinex","BTCUSD",1751803636850,0.03630832,108200.0,108190.0,1.28755366]
["bitfinex","BTCUSD",1751803637115,0.03630832,108200.0,108190.0,1.02695656]
["bitfinex","BTCUSD",1751803637331,0.06850832,108200.0,108190.0,1.35376558]
["bitfinex","BTCUSD",1751803637530,0.06850832,108200.0,108190.0,0.78308558]
["bitfinex","BTCUSD",1751803637751,0.06850832,108200.0,108190.0,1.01376558]
["bitfinex","BTCUSD",1751803637985,0.07556915,108200.0,108190.0,0.78308558]
["bitfinex","BTCUSD",1751803638448,0.07556915,108200.0,108190.0,1.01176558]
["bitfinex","BTCUSD",1751803638657,0.07556915,108200.0,108190.0,0.90109571]
["bitfinex","BTCUSD",1751803638870,0.07556915,108200.0,108190.0,0.54816693]
["bitfinex","BTCUSD",1751803640004,0.07556915,108200.0,108190.0,0.54516693]
["bitfinex","BTCUSD",1751803640313,0.07556915,108200.0,108190.0,0.54416693]
["bitfinex","BTCUSD",1751803640922,0.07556915,108200.0,108190.0,0.35844693]
["bitfinex","BTCUSD",1751803641134,0.07556915,108200.0,108190.0,0.54416693]
["bitfinex","BTCUSD",1751803641417,0.07656915,108200.0,108190.0,0.54416693]
["bitfinex","BTCUSD",1751803655453,0.07556915,108200.0,108190.0,0.54416693]
["bitfinex","BTCUSD",1751803656004,0.07656915,108200.0,108190.0,0.54416693]
["bitfinex","BTCUSD",1751803656500,0.07656915,108200.0,108190.0,0.31348693]
["bitfinex","BTCUSD",1751803656706,0.07656915,108200.0,108190.0,0.45281]
["bitfinex","BTCUSD",1751803658144,0.07656915,108200.0,108190.0,0.63766996]
["bitfinex","BTCUSD",1751803658781,0.26141203,108200.0,108190.0,0.63766996]
["bitfinex","BTCUSD",1751803661257,0.27989605,108200.0,108190.0,0.65615535]
["bitfinex","BTCUSD",1751803662309,0.27989605,108200.0,108190.0,0.66539783]
["bitfinex","BTCUSD",1751803663672,0.28911252,108200.0,108190.0,0.66539783]
["bitfinex","BTCUSD",1751803663810,0.27989605,108200.0,108190.0,0.65615535]
["bitfinex","BTCUSD",1751803665081,0.27989605,108200.0,108190.0,0.46115278]
["bitfinex","BTCUSD",1751803665285,0.27989605,108200.0,108190.0,0.47039552]
["bitfinex","BTCUSD",1751803665607,0.27989605,108200.0,108190.0,0.65615552]
["bitfinex","BTCUSD",1751803666833,0.27989605,108200.0,108190.0,0.66539817]
["bitfinex","BTCUSD",1751803668351,0.27989605,108200.0,108190.0,0.65615552]
["bitfinex","BTCUSD",1751803668946,0.27989605,108200.0,108190.0,0.66539817]
["bitfinex","BTCUSD",1751803673949,0.27989605,108200.0,108190.0,0.65615552]
["bitfinex","BTCUSD",1751803674727,0.27989605,108200.0,108190.0,0.66539817]
["bitfinex","BTCUSD",1751803675315,0.27989605,108200.0,108190.0,0.44339817]
["bitfinex","BTCUSD",1751803676708,0.27989605,108200.0,108190.0,0.45264074]
["bitfinex","BTCUSD",1751803683676,0.27989605,108200.0,108190.0,0.18490996]
["bitfinex","BTCUSD",1751803683891,0.27065417,108200.0,108190.0,0.42491287]
["bitfinex","BTCUSD",1751803684454,0.26141203,108200.0,108190.0,0.41566996]
["bitfinex","BTCUSD",1751803685724,0.26141203,108200.0,108190.0,0.23081]
["bitfinex","BTCUSD",1751803686119,0.26141203,108200.0,108190.0,0.04505]
["bitfinex","BTCUSD",1751803686508,0.26141203,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751803686861,0.26141203,108200.0,108190.0,0.23081]
["bitfinex","BTCUSD",1751803686992,0.26141203,108200.0,108190.0,0.04505]
["bitfinex","BTCUSD",1751803687405,0.60141203,108200.0,108190.0,0.04505]
["bitfinex","BTCUSD",1751803688598,0.60791023,108200.0,108190.0,0.04505]
["bitfinex","BTCUSD",1751803689424,0.60141203,108200.0,108190.0,0.04505]
["bitfinex","BTCUSD",1751803690229,0.69284896,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751803690434,0.69284896,108200.0,108190.0,0.04505]
["bitfinex","BTCUSD",1751803711737,0.69284896,108200.0,108190.0,0.04005]
["bitfinex","BTCUSD",1751803711910,0.69934417,108200.0,108190.0,0.04005]
["bitfinex","BTCUSD",1751803714154,0.69934417,108200.0,108190.0,0.03505]
["bitfinex","BTCUSD",1751803716361,0.69935009,108200.0,108190.0,0.03505]
["bitfinex","BTCUSD",1751803716560,0.73265432,108200.0,108190.0,0.03505]
["bitfinex","BTCUSD",1751803716984,0.69935009,108200.0,108190.0,0.03505]
["bitfinex","BTCUSD",1751803717206,0.73265432,108200.0,108190.0,0.03505]
["bitfinex","BTCUSD",1751803717414,0.69935009,108200.0,108190.0,0.03505]
["bitfinex","BTCUSD",1751803717609,0.60791316,108200.0,108190.0,0.03505]
["bitfinex","BTCUSD",1751803717808,0.57571316,108200.0,108190.0,0.26065278]
["bitfinex","BTCUSD",1751803718308,0.58495521,108200.0,108190.0,0.26989543]
["bitfinex","BTCUSD",1751803719138,0.40011208,108200.0,108190.0,0.279138]
["bitfinex","BTCUSD",1751803719350,0.41859894,108200.0,108190.0,0.2883804]
["bitfinex","BTCUSD",1751803719599,0.42784099,108200.0,108190.0,0.2883804]
["bitfinex","BTCUSD",1751803719815,0.41859902,108200.0,108190.0,0.2883804]
["bitfinex","BTCUSD",1751803719982,0.41209454,108200.0,108190.0,0.2883804]
["bitfinex","BTCUSD",1751803720180,0.42133668,108200.0,108190.0,0.2883804]
["bitfinex","BTCUSD",1751803720391,0.60617956,108200.0,108190.0,0.279138]
["bitfinex","BTCUSD",1751803720892,0.60617956,108200.0,108190.0,0.28838048]
["bitfinex","BTCUSD",1751803722073,0.04654986,108200.0,108190.0,0.48338288]
["bitfinex","BTCUSD",1751803722286,0.03730832,108200.0,108190.0,0.48338288]
["bitfinex","BTCUSD",1751803722494,0.05579132,108200.0,108190.0,0.48338288]
["bitfinex","BTCUSD",1751803722684,0.05579123,108200.0,108190.0,0.4924824]
["bitfinex","BTCUSD",1751803723530,0.05579123,108200.0,108190.0,0.48338288]
["bitfinex","BTCUSD",1751803723971,0.08191275,108200.0,108190.0,0.48338288]
["bitfinex","BTCUSD",1751803726076,0.08191275,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803732390,0.09115446,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803733116,0.08191275,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803734006,0.09115446,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803736720,0.10039634,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803741043,0.09115446,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803741453,0.10039634,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803742458,0.10963831,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803743220,0.10039634,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803751499,0.10963831,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803753415,0.10039634,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803760493,0.10963831,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803761436,0.10963831,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803773586,0.08302696,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803776536,0.08302696,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803776737,0.09862696,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803777224,0.08302696,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803801076,0.07378499,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803801328,0.07378499,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803801557,0.11228962,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803801963,0.10304765,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803802608,0.07378499,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803805045,0.08302696,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803808740,0.07378499,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803812924,0.0645432,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803815544,0.0553014,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803815925,0.06454311,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803816304,0.0553014,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803816707,0.06454303,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803817323,0.06454303,108200.0,108190.0,0.48624288]
["bitfinex","BTCUSD",1751803817530,0.06454303,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803819567,0.07378483,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803820569,0.06454303,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803822686,0.07378483,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803822828,0.06454303,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803823220,0.07378483,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803823648,0.06454303,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803824545,0.07378483,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803825148,0.06454303,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803826551,0.10212329,108200.0,108190.0,0.46773288]
["bitfinex","BTCUSD",1751803827528,0.10212329,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803827949,0.09288149,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803828357,0.1021232,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803829375,0.09288149,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803831473,0.06454303,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803837188,0.07378474,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803842146,0.06454303,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803843651,0.04605986,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803843865,0.04605995,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803844076,0.03681849,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803844294,0.04605986,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803844970,0.05530132,108200.0,108190.0,0.48343288]
["bitfinex","BTCUSD",1751803846653,0.05530132,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803847497,0.05530132,108200.0,108190.0,0.48574288]
["bitfinex","BTCUSD",1751803847714,0.05530132,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803850238,0.04605986,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803850450,0.0553014,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803850829,0.04605986,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803851257,0.0553014,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803851486,0.04605986,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803852844,0.0553014,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803853248,0.11948651,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803854075,0.11024497,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803854481,0.11948643,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803857915,0.05530132,108200.0,108190.0,0.46723288]
["bitfinex","BTCUSD",1751803861363,0.05530132,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803868349,0.04605986,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803869385,0.05530132,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803876162,0.06454286,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803876903,0.12872803,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803887621,0.06454286,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803895512,0.05530132,108200.0,108190.0,0.45193288]
["bitfinex","BTCUSD",1751803900646,0.05530132,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803906290,0.04605986,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803908424,0.04605986,108200.0,108190.0,0.47804288]
["bitfinex","BTCUSD",1751803909340,0.0553014,108200.0,108190.0,0.47804288]
["bitfinex","BTCUSD",1751803909926,0.05530132,108200.0,108190.0,0.47804288]
["bitfinex","BTCUSD",1751803910698,0.11856234,108200.0,108190.0,0.47804288]
["bitfinex","BTCUSD",1751803911920,0.11856234,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803915078,0.10932088,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803916664,0.11856242,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803917078,0.10932088,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803917742,0.11856242,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803918919,0.10932088,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803919130,0.11856242,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803924768,0.12780413,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803927466,0.12780405,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803929230,0.13704585,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803934474,0.12780405,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803935457,0.13704585,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803936495,0.13704576,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803939464,0.14628756,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803942347,0.13704576,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803955812,0.12780405,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803958848,0.11856242,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803959282,0.12780413,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803963603,0.11856242,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803963799,0.12780405,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803966351,0.13704585,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803966971,0.12780405,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803967183,0.13704585,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803967644,0.12780405,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803967872,0.13704585,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803968017,0.13704585,108200.0,108190.0,0.48015288]
["bitfinex","BTCUSD",1751803968236,0.13704585,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803968852,0.12780405,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803969814,0.13704585,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803970181,0.12780405,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803970370,0.13704576,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803975114,0.12780405,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803976332,0.13704576,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803979931,0.14628764,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803985257,0.14628824,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803991492,0.14628875,108200.0,108190.0,0.46164288]
["bitfinex","BTCUSD",1751803992134,0.14628875,108200.0,108190.0,0.23112288]
["bitfinex","BTCUSD",1751803992337,0.14628875,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804004144,0.11856285,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804004348,0.12780482,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804004966,0.13704687,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804014038,0.12780482,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804014447,0.11856285,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804014648,0.12780465,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804023803,0.05530183,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804028305,0.05530149,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804028910,0.0645432,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804029154,0.05530149,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804029309,0.0645432,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804029743,0.12688017,108200.0,108190.0,0.46152288]
["bitfinex","BTCUSD",1751804033195,0.12688017,108200.0,108190.0,0.23112288]
["bitfinex","BTCUSD",1751804033402,0.12688017,108200.0,108190.0,0.46148288]
["bitfinex","BTCUSD",1751804036200,0.12688017,108200.0,108190.0,0.23112288]
["bitfinex","BTCUSD",1751804036336,0.12688017,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804048355,0.13612197,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804051857,0.12688017,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804054784,0.13612205,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804055410,0.12688017,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804057306,0.13612205,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804057690,0.12688017,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804057892,0.13612205,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804058455,0.12688017,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804059293,0.13612197,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804060991,0.12688017,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804074685,0.11763846,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804077304,0.05530149,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804082287,0.04605986,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804082491,0.0553014,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804083373,0.04605986,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804083596,0.0553014,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804085787,0.04605986,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804085959,0.04605986,108200.0,108190.0,0.47684288]
["bitfinex","BTCUSD",1751804086172,0.05530132,108200.0,108190.0,0.47684288]
["bitfinex","BTCUSD",1751804087373,0.06454286,108200.0,108190.0,0.47684288]
["bitfinex","BTCUSD",1751804090122,0.05530132,108200.0,108190.0,0.47684288]
["bitfinex","BTCUSD",1751804093790,0.04605986,108200.0,108190.0,0.47684288]
["bitfinex","BTCUSD",1751804093996,0.0553014,108200.0,108190.0,0.47684288]
["bitfinex","BTCUSD",1751804094216,0.04605986,108200.0,108190.0,0.47684288]
["bitfinex","BTCUSD",1751804094423,0.05530132,108200.0,108190.0,0.47684288]
["bitfinex","BTCUSD",1751804098924,0.11763822,108200.0,108190.0,0.47684288]
["bitfinex","BTCUSD",1751804109500,0.11763822,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804112440,0.12687985,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804113315,0.11763822,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804116303,0.11763822,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804117435,0.10839676,108200.0,108190.0,0.46144288]
["bitfinex","BTCUSD",1751804117643,0.10839676,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804119602,0.11763839,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804125698,0.12688027,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804126370,0.13612224,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804127448,0.12688027,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804128312,0.13612224,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804128955,0.14536429,108200.0,108190.0,0.23112288]
["bitfinex","BTCUSD",1751804129160,0.13612224,108200.0,108190.0,0.47987288]
["bitfinex","BTCUSD",1751804129374,0.13612224,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804132811,0.12688019,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804133026,0.05530149,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804133670,0.0645432,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804133911,0.05530149,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804134549,0.04605986,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804135010,0.0553014,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804135462,0.04605986,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804135666,0.0553014,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804138088,0.09118607,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804138520,0.08194436,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804139190,0.08194436,108200.0,108190.0,0.47987288]
["bitfinex","BTCUSD",1751804139404,0.08194436,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804139817,0.09118616,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804143941,0.10042813,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804144610,0.09118616,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804157375,0.10042804,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804159308,0.07378508,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804160805,0.0645432,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804171793,0.07378508,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804174034,0.08302705,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804186934,0.08302705,108200.0,108190.0,0.23112288]
["bitfinex","BTCUSD",1751804187141,0.11321241,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804188021,0.11321318,108200.0,108190.0,0.23112288]
["bitfinex","BTCUSD",1751804188237,0.10397104,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804190510,0.11321309,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804190933,0.11321309,108200.0,108190.0,0.45212048]
["bitfinex","BTCUSD",1751804191143,0.11321369,108200.0,108190.0,0.45212048]
["bitfinex","BTCUSD",1751804195346,0.10397155,108200.0,108190.0,0.46136288]
["bitfinex","BTCUSD",1751804198452,0.10397155,108200.0,108190.0,0.41514996]
["bitfinex","BTCUSD",1751804198656,0.28881443,108200.0,108190.0,0.43363552]
["bitfinex","BTCUSD",1751804199379,0.30263075,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751804199811,0.30913549,108200.0,108190.0,0.23033]
["bitfinex","BTCUSD",1751804200226,0.30263075,108200.0,108190.0,0.23033]
["bitfinex","BTCUSD",1751804201377,0.30463075,108200.0,108190.0,0.23033]
["bitfinex","BTCUSD",1751804202207,0.30463075,108200.0,108190.0,0.41518996]
["bitfinex","BTCUSD",1751804203666,0.30363075,108200.0,108190.0,0.41518996]
["bitfinex","BTCUSD",1751804203870,0.30663075,108200.0,108190.0,0.41518996]
["bitfinex","BTCUSD",1751804204749,0.30663075,108200.0,108190.0,0.42443295]
["bitfinex","BTCUSD",1751804205647,0.30663075,108200.0,108190.0,0.43367577]
["bitfinex","BTCUSD",1751804207455,0.30663075,108200.0,108190.0,0.44291851]
["bitfinex","BTCUSD",1751804207869,0.30663075,108200.0,108190.0,0.43367577]
["bitfinex","BTCUSD",1751804208046,0.30663075,108200.0,108190.0,0.42443295]
["bitfinex","BTCUSD",1751804208310,0.30663075,108200.0,108190.0,0.44291851]
["bitfinex","BTCUSD",1751804208515,0.30663075,108200.0,108190.0,0.43367586]
["bitfinex","BTCUSD",1751804208725,0.30663075,108200.0,108190.0,0.4429186]
["bitfinex","BTCUSD",1751804210031,0.30663075,108200.0,108190.0,0.43367586]
["bitfinex","BTCUSD",1751804210256,0.30663075,108200.0,108190.0,0.44291868]
["bitfinex","BTCUSD",1751804210489,0.30663075,108200.0,108190.0,0.45216142]
["bitfinex","BTCUSD",1751804210706,0.30663075,108200.0,108190.0,0.43367586]
["bitfinex","BTCUSD",1751804210921,0.30663075,108200.0,108190.0,0.4429186]
["bitfinex","BTCUSD",1751804211822,0.30663075,108200.0,108190.0,0.44291868]
["bitfinex","BTCUSD",1751804212043,0.29738878,108200.0,108190.0,0.44291868]
["bitfinex","BTCUSD",1751804212264,0.29738878,108200.0,108190.0,0.45216142]
["bitfinex","BTCUSD",1751804212483,0.29738878,108200.0,108190.0,0.44291868]
["bitfinex","BTCUSD",1751804212714,0.29738878,108200.0,108190.0,0.43367586]
["bitfinex","BTCUSD",1751804213169,0.29738878,108200.0,108190.0,0.44291868]
["bitfinex","BTCUSD",1751804214027,0.29738878,108200.0,108190.0,0.45216142]
["bitfinex","BTCUSD",1751804214711,0.29738878,108200.0,108190.0,0.46140407]
["bitfinex","BTCUSD",1751804214924,0.29738878,108200.0,108190.0,0.45216142]
["bitfinex","BTCUSD",1751804215139,0.29738878,108200.0,108190.0,0.46140407]
["bitfinex","BTCUSD",1751804215353,0.29738878,108200.0,108190.0,0.4429186]
["bitfinex","BTCUSD",1751804217823,0.29738878,108200.0,108190.0,0.45216125]
["bitfinex","BTCUSD",1751804218658,0.29738878,108200.0,108190.0,0.4429186]
["bitfinex","BTCUSD",1751804218874,0.29738878,108200.0,108190.0,0.45216125]
["bitfinex","BTCUSD",1751804219986,0.29738878,108200.0,108190.0,0.4429186]
["bitfinex","BTCUSD",1751804220197,0.29738878,108200.0,108190.0,0.43367586]
["bitfinex","BTCUSD",1751804221501,0.29738878,108200.0,108190.0,0.44291868]
["bitfinex","BTCUSD",1751804224631,0.29738878,108200.0,108190.0,0.45216142]
["bitfinex","BTCUSD",1751804229323,0.30389367,108200.0,108190.0,0.45216142]
["bitfinex","BTCUSD",1751804229568,0.28799367,108200.0,108190.0,0.46140407]
["bitfinex","BTCUSD",1751804232638,0.28799367,108200.0,108190.0,0.45216142]
["bitfinex","BTCUSD",1751804233872,0.27159367,108200.0,108190.0,0.45216142]
["bitfinex","BTCUSD",1751804235616,0.27159367,108200.0,108190.0,0.46140407]
["bitfinex","BTCUSD",1751804235838,0.08675054,108200.0,108190.0,0.46140348]
["bitfinex","BTCUSD",1751804236078,0.08948744,108200.0,108190.0,0.46140348]
["bitfinex","BTCUSD",1751804236330,0.10797138,108200.0,108190.0,0.46140348]
["bitfinex","BTCUSD",1751804236559,0.29281426,108200.0,108190.0,0.45216108]
["bitfinex","BTCUSD",1751804238217,0.29281426,108200.0,108190.0,0.22188108]
["bitfinex","BTCUSD",1751804238426,0.29281426,108200.0,108190.0,0.45236108]
["bitfinex","BTCUSD",1751804242048,0.28357272,108200.0,108190.0,0.45236108]
["bitfinex","BTCUSD",1751804244665,0.28357272,108200.0,108190.0,0.44311843]
["bitfinex","BTCUSD",1751804245104,0.27433092,108200.0,108190.0,0.44311843]
["bitfinex","BTCUSD",1751804247064,0.27433092,108200.0,108190.0,0.43387569]
["bitfinex","BTCUSD",1751804248123,0.26508887,108200.0,108190.0,0.43387569]
["bitfinex","BTCUSD",1751804251178,0.25584673,108200.0,108190.0,0.23053]
["bitfinex","BTCUSD",1751804251359,0.25584673,108200.0,108190.0,0.23977299]
["bitfinex","BTCUSD",1751804252124,0.25584673,108200.0,108190.0,0.43387586]
["bitfinex","BTCUSD",1751804252788,0.25584673,108200.0,108190.0,0.44311868]
["bitfinex","BTCUSD",1751804253985,0.25584673,108200.0,108190.0,0.43387586]
["bitfinex","BTCUSD",1751804254419,0.25584673,108200.0,108190.0,0.42463295]
["bitfinex","BTCUSD",1751804255694,0.25584673,108200.0,108190.0,0.43387586]
["bitfinex","BTCUSD",1751804261181,0.25584673,108200.0,108190.0,0.42463295]
["bitfinex","BTCUSD",1751804264821,0.25584673,108200.0,108190.0,0.43387586]
["bitfinex","BTCUSD",1751804271451,0.25584673,108200.0,108190.0,0.45236142]
["bitfinex","BTCUSD",1751804272599,0.25584673,108200.0,108190.0,0.44311868]
["bitfinex","BTCUSD",1751804272802,0.26235182,108200.0,108190.0,0.44311868]
["bitfinex","BTCUSD",1751804273012,0.25584673,108200.0,108190.0,0.44311868]
["bitfinex","BTCUSD",1751804276744,0.25584673,108200.0,108190.0,0.43387586]
["bitfinex","BTCUSD",1751804280833,0.25584673,108200.0,108190.0,0.44311868]
["bitfinex","BTCUSD",1751804283323,0.25584673,108200.0,108190.0,0.21263868]
["bitfinex","BTCUSD",1751804283490,0.25584673,108200.0,108190.0,0.43391586]
["bitfinex","BTCUSD",1751804283697,0.25584673,108200.0,108190.0,0.44315868]
["bitfinex","BTCUSD",1751804286326,0.25584673,108200.0,108190.0,0.43391586]
["bitfinex","BTCUSD",1751804287396,0.25584673,108200.0,108190.0,0.42467295]
["bitfinex","BTCUSD",1751804291333,0.25584673,108200.0,108190.0,0.23981299]
["bitfinex","BTCUSD",1751804292215,0.25584673,108200.0,108190.0,0.23057]
["bitfinex","BTCUSD",1751804293170,0.25584673,108200.0,108190.0,5e-05]
["bitfinex","BTCUSD",1751804293386,0.28634673,108200.0,108190.0,0.23045]
["bitfinex","BTCUSD",1751804295757,0.25584673,108200.0,108190.0,0.23045]
["bitfinex","BTCUSD",1751804297935,0.26235195,108200.0,108190.0,0.23045]
["bitfinex","BTCUSD",1751804306470,0.26235195,108200.0,108190.0,0.228428]
["bitfinex","BTCUSD",1751804317125,0.25584673,108200.0,108190.0,0.228428]
["bitfinex","BTCUSD",1751804322284,0.25584673,108200.0,108190.0,0.23767099]
["bitfinex","BTCUSD",1751804322488,0.25584673,108200.0,108190.0,0.42253095]
["bitfinex","BTCUSD",1751804323250,0.26234966,108200.0,108190.0,0.42253095]
["bitfinex","BTCUSD",1751804324717,0.26234966,108200.0,108190.0,0.23767099]
["bitfinex","BTCUSD",1751804327572,0.26234989,108200.0,108190.0,0.23767099]
["bitfinex","BTCUSD",1751804331596,0.26234989,108200.0,108190.0,0.42253095]
["bitfinex","BTCUSD",1751804334463,0.26234989,108200.0,108190.0,0.42258095]
["bitfinex","BTCUSD",1751804334662,0.26234989,108200.0,108190.0,0.23772099]
["bitfinex","BTCUSD",1751804336512,0.26234996,108200.0,108190.0,0.23772099]
["bitfinex","BTCUSD",1751804337148,0.04081849,108200.0,108190.0,0.47216617]
["bitfinex","BTCUSD",1751804337327,0.04081849,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804337542,0.05930149,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804337742,0.0593014,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804338145,0.05005986,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804338346,0.05930132,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804340614,0.06854295,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804340816,0.12402613,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804341268,0.13326784,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804341905,0.13326776,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804342685,0.13126776,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804342884,0.12826776,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804343362,0.13026776,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804344335,0.13950947,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804345898,0.14875127,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804348226,0.14875187,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804360129,0.14875246,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804360874,0.06554363,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804361091,0.07478551,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804361308,0.06554363,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804361541,0.03781849,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804361746,0.04705986,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804361958,0.0563014,108200.0,108190.0,0.48140857]
["bitfinex","BTCUSD",1751804362188,0.03781849,108200.0,108190.0,0.5728455]
["bitfinex","BTCUSD",1751804362414,0.03781849,108200.0,108190.0,0.66428243]
["bitfinex","BTCUSD",1751804362647,0.03781849,108200.0,108190.0,0.5728455]
["bitfinex","BTCUSD",1751804363499,0.03681849,108200.0,108190.0,0.5728455]
["bitfinex","BTCUSD",1751804364018,0.03681849,108200.0,108190.0,0.5738455]
["bitfinex","BTCUSD",1751804366918,0.03581849,108200.0,108190.0,0.5738455]
["bitfinex","BTCUSD",1751804368687,0.03581849,108200.0,108190.0,0.5748455]
["bitfinex","BTCUSD",1751804376535,0.03581849,108200.0,108190.0,0.3464175]
["bitfinex","BTCUSD",1751804376755,0.05347218,108200.0,108190.0,0.5768975]
["bitfinex","BTCUSD",1751804376960,0.05347209,108200.0,108190.0,0.5768975]
["bitfinex","BTCUSD",1751804377493,0.04423072,108200.0,108190.0,0.5768975]
["bitfinex","BTCUSD",1751804380109,0.03581849,108200.0,108190.0,0.5768975]
["bitfinex","BTCUSD",1751804390825,0.03581849,108200.0,108190.0,0.5954175]
["bitfinex","BTCUSD",1751804391020,0.03581849,108200.0,108190.0,0.5768975]
["bitfinex","BTCUSD",1751804395198,0.03581849,108200.0,108190.0,0.7988975]
["bitfinex","BTCUSD",1751804421066,0.03581849,108200.0,108190.0,0.8174175]
["bitfinex","BTCUSD",1751804421286,0.03581849,108200.0,108190.0,0.7988975]
["bitfinex","BTCUSD",1751804423870,0.03581849,108200.0,108190.0,0.90964978]
["bitfinex","BTCUSD",1751804424088,0.03581849,108200.0,108190.0,0.93741878]
["bitfinex","BTCUSD",1751804424764,0.03581849,108200.0,108190.0,1.00195963]
["bitfinex","BTCUSD",1751804430356,0.03581849,108200.0,108190.0,0.89120735]
["bitfinex","BTCUSD",1751804441220,0.03581849,108200.0,108190.0,0.89192735]
["bitfinex","BTCUSD",1751804446326,0.03581849,108200.0,108190.0,1.00267963]
["bitfinex","BTCUSD",1751804446715,0.03581849,108200.0,108190.0,1.09411656]
["bitfinex","BTCUSD",1751804453028,0.05211849,108200.0,108190.0,0.45383878]
["bitfinex","BTCUSD",1751804453146,0.06721849,108200.0,108190.0,0.7683575]
["bitfinex","BTCUSD",1751804453347,0.06721849,108200.0,108190.0,0.5372775]
["bitfinex","BTCUSD",1751804453570,0.09494311,108200.0,108190.0,0.5823975]
["bitfinex","BTCUSD",1751804453771,0.07645986,108200.0,108190.0,0.7684375]
["bitfinex","BTCUSD",1751804454010,0.09540558,108200.0,108190.0,0.7684375]
["bitfinex","BTCUSD",1751804454519,0.08616404,108200.0,108190.0,0.7684375]
["bitfinex","BTCUSD",1751804454720,0.0954055,108200.0,108190.0,0.7684375]
["bitfinex","BTCUSD",1751804455350,0.0954055,108200.0,108190.0,0.5372775]
["bitfinex","BTCUSD",1751804455547,0.0954055,108200.0,108190.0,0.7684375]
["bitfinex","BTCUSD",1751804455753,0.08616404,108200.0,108190.0,0.7684375]
["bitfinex","BTCUSD",1751804456839,0.06721849,108200.0,108190.0,0.7684375]
["bitfinex","BTCUSD",1751804488718,0.05211849,108200.0,108190.0,0.7684375]
["bitfinex","BTCUSD",1751804497366,0.03581849,108200.0,108190.0,0.7684375]
["bitfinex","BTCUSD",1751804502712,0.03581849,108200.0,108190.0,0.7233175]
["bitfinex","BTCUSD",1751804502913,0.03581849,108200.0,108190.0,0.5372775]
["bitfinex","BTCUSD",1751804503131,0.03581849,108200.0,108190.0,0.7679975]
["bitfinex","BTCUSD",1751804514908,0.03581849,108200.0,108190.0,0.87453443]
["bitfinex","BTCUSD",1751804515140,0.03581849,108200.0,108190.0,0.88963443]
["bitfinex","BTCUSD",1751804515775,0.03581849,108200.0,108190.0,0.7981975]
["bitfinex","BTCUSD",1751804517493,0.03581849,108200.0,108190.0,0.7830975]
["bitfinex","BTCUSD",1751804530281,0.06681849,108200.0,108190.0,0.7679575]
["bitfinex","BTCUSD",1751804530638,0.05171849,108200.0,108190.0,0.7679575]
["bitfinex","BTCUSD",1751804530838,0.03581849,108200.0,108190.0,0.7679575]
["bitfinex","BTCUSD",1751804533189,0.07740663,108200.0,108190.0,0.3153175]
["bitfinex","BTCUSD",1751804533414,0.10513168,108200.0,108190.0,0.76795767]
["bitfinex","BTCUSD",1751804533629,0.29921653,108200.0,108190.0,0.52807527]
["bitfinex","BTCUSD",1751804533838,0.29921721,108200.0,108190.0,0.53731784]
["bitfinex","BTCUSD",1751804534035,0.29921721,108200.0,108190.0,0.76795784]
["bitfinex","BTCUSD",1751804534825,0.29921721,108200.0,108190.0,0.77720032]
["bitfinex","BTCUSD",1751804536722,0.29921721,108200.0,108190.0,0.53731733]
["bitfinex","BTCUSD",1751804536930,0.29921721,108200.0,108190.0,0.52807485]
["bitfinex","BTCUSD",1751804537197,0.29921721,108200.0,108190.0,0.75871485]
["bitfinex","BTCUSD",1751804538124,0.29921721,108200.0,108190.0,0.76795733]
["bitfinex","BTCUSD",1751804544639,0.10513219,108200.0,108190.0,0.42739535]
["bitfinex","BTCUSD",1751804544872,0.11437424,108200.0,108190.0,0.66723775]
["bitfinex","BTCUSD",1751804545083,0.10513219,108200.0,108190.0,0.66723775]
["bitfinex","BTCUSD",1751804555171,0.08530208,108200.0,108190.0,0.66723775]
["bitfinex","BTCUSD",1751804555897,0.08530166,108200.0,108190.0,0.66723775]
["bitfinex","BTCUSD",1751804556099,0.03581849,108200.0,108190.0,0.77467468]
["bitfinex","BTCUSD",1751804556313,0.03581849,108200.0,108190.0,0.78967468]
["bitfinex","BTCUSD",1751804563328,1e-08,108200.0,108190.0,1.87815751]
["bitfinex","BTCUSD",1751804563542,1e-08,108200.0,108190.0,1.96959444]
["bitfinex","BTCUSD",1751804563744,1e-08,108200.0,108190.0,1.99736044]
["bitfinex","BTCUSD",1751804564298,1e-08,108200.0,108190.0,1.99636044]
["bitfinex","BTCUSD",1751804564507,1e-08,108200.0,108190.0,1.99536044]
["bitfinex","BTCUSD",1751804564718,1e-08,108200.0,108190.0,1.99636044]
["bitfinex","BTCUSD",1751804565201,1e-08,108200.0,108190.0,1.99936044]
["bitfinex","BTCUSD",1751804565350,1e-08,108200.0,108190.0,1.99836044]
["bitfinex","BTCUSD",1751804565778,1e-08,108200.0,108190.0,2.00036044]
["bitfinex","BTCUSD",1751804566712,1e-08,108200.0,108190.0,1.92717074]
["bitfinex","BTCUSD",1751804571275,1e-08,108200.0,108190.0,1.81641846]
["bitfinex","BTCUSD",1751804577282,1e-08,108200.0,108190.0,1.81665846]
["bitfinex","BTCUSD",1751804580384,1e-08,108200.0,108190.0,1.92741074]
["bitfinex","BTCUSD",1751804591562,1e-08,108200.0,108190.0,1.81665846]
["bitfinex","BTCUSD",1751804593303,1e-08,108200.0,108190.0,1.95509881]
["bitfinex","BTCUSD",1751804600460,1e-08,108200.0,108190.0,1.95497881]
["bitfinex","BTCUSD",1751804602208,1e-08,108200.0,108190.0,1.72425881]
["bitfinex","BTCUSD",1751804602411,1e-08,108200.0,108190.0,1.95497881]
["bitfinex","BTCUSD",1751804607169,1e-08,108200.0,108190.0,1.72425881]
["bitfinex","BTCUSD",1751804607398,1e-08,108200.0,108190.0,1.87393881]
["bitfinex","BTCUSD",1751804607612,1e-08,108200.0,108190.0,1.73549846]
["bitfinex","BTCUSD",1751804607820,1e-08,108200.0,108190.0,1.87393881]
["bitfinex","BTCUSD",1751804608025,1e-08,108200.0,108190.0,1.73549846]
["bitfinex","BTCUSD",1751804608784,0.03140001,108200.0,108190.0,1.10222399]
["bitfinex","BTCUSD",1751804608979,0.03140001,108200.0,108190.0,1.55490399]
["bitfinex","BTCUSD",1751804611330,0.03140001,108200.0,108190.0,1.25490399]
["bitfinex","BTCUSD",1751804616486,0.03140001,108200.0,108190.0,1.05464314]
["bitfinex","BTCUSD",1751804616687,0.03140001,108200.0,108190.0,1.24040314]
["bitfinex","BTCUSD",1751804616940,0.03140001,108200.0,108190.0,1.33184007]
["bitfinex","BTCUSD",1751804633324,0.01500001,108200.0,108190.0,1.33184007]
["bitfinex","BTCUSD",1751804637982,1e-08,108200.0,108190.0,1.33184007]
["bitfinex","BTCUSD",1751804638820,0.01660001,108200.0,108190.0,1.33184007]
["bitfinex","BTCUSD",1751804643634,1e-08,108200.0,108190.0,1.33184007]
["bitfinex","BTCUSD",1751804670757,1e-08,108200.0,108190.0,1.24040314]
["bitfinex","BTCUSD",1751804672486,1e-08,108200.0,108190.0,1.25891314]
["bitfinex","BTCUSD",1751804672700,1e-08,108200.0,108190.0,1.24040314]
["bitfinex","BTCUSD",1751804686504,1e-08,108200.0,108190.0,1.25670314]
["bitfinex","BTCUSD",1751804686722,1e-08,108200.0,108190.0,1.27300314]
["bitfinex","BTCUSD",1751804686985,1e-08,108200.0,108190.0,1.36444007]
["bitfinex","BTCUSD",1751804687208,1e-08,108200.0,108190.0,1.37898092]
["bitfinex","BTCUSD",1751804699640,1e-08,108200.0,108190.0,1.36268092]
["bitfinex","BTCUSD",1751804701134,1e-08,108200.0,108190.0,1.34638092]
["bitfinex","BTCUSD",1751804711673,0.03200001,108200.0,108190.0,1.24028314]
["bitfinex","BTCUSD",1751804712077,0.03200001,108200.0,108190.0,1.21251714]
["bitfinex","BTCUSD",1751804712506,0.03200001,108200.0,108190.0,1.24028614]
["bitfinex","BTCUSD",1751804713041,0.01600001,108200.0,108190.0,1.24028614]
["bitfinex","BTCUSD",1751804719726,1e-08,108200.0,108190.0,1.24028614]
["bitfinex","BTCUSD",1751804745366,1e-08,108200.0,108190.0,1.12944368]
["bitfinex","BTCUSD",1751804747280,1e-08,108200.0,108190.0,1.24032839]
["bitfinex","BTCUSD",1751804747510,1e-08,108200.0,108190.0,1.12944368]
["bitfinex","BTCUSD",1751804752194,1e-08,108200.0,108190.0,1.24033054]
["bitfinex","BTCUSD",1751804753121,1e-08,108200.0,108190.0,0.78773054]
["bitfinex","BTCUSD",1751804753926,1e-08,108200.0,108190.0,0.75690921]
["bitfinex","BTCUSD",1751804768222,1e-08,108200.0,108190.0,0.75690921]
["bitfinex","BTCUSD",1751804772104,1e-08,108200.0,108190.0,0.75695921]
["bitfinex","BTCUSD",1751804774238,1e-08,108200.0,108190.0,0.75698224]
["bitfinex","BTCUSD",1751804863866,1e-08,108200.0,108190.0,0.77549224]
["bitfinex","BTCUSD",1751804864072,1e-08,108200.0,108190.0,0.75698224]
["bitfinex","BTCUSD",1751804900328,1e-08,108200.0,108190.0,0.75702224]
["bitfinex","BTCUSD",1751804904289,1e-08,108200.0,108190.0,0.77553224]
["bitfinex","BTCUSD",1751804904503,1e-08,108200.0,108190.0,0.75702224]
["bitfinex","BTCUSD",1751804914203,1e-08,108200.0,108190.0,0.77553224]
["bitfinex","BTCUSD",1751804914404,1e-08,108200.0,108190.0,0.75702224]
["bitfinex","BTCUSD",1751804970608,1e-08,108200.0,108190.0,0.84845917]
["bitfinex","BTCUSD",1751804970806,1e-08,108200.0,108190.0,0.86505917]
["bitfinex","BTCUSD",1751804971641,1e-08,108200.0,108190.0,0.77362224]
["bitfinex","BTCUSD",1751804979054,1e-08,108200.0,108190.0,0.75702224]
["bitfinex","BTCUSD",1751804984693,1e-08,108200.0,108190.0,0.77553224]
["bitfinex","BTCUSD",1751804984951,1e-08,108200.0,108190.0,0.75702224]
["bitfinex","BTCUSD",1751805000044,5.199e-05,108200.0,108190.0,0.75702224]
["bitfinex","BTCUSD",1751805000266,5.199e-05,108200.0,108190.0,1.20918224]
["bitfinex","BTCUSD",1751805001195,1e-08,108200.0,108190.0,1.20913026]
["bitfinex","BTCUSD",1751805010747,1e-08,108200.0,108190.0,1.20913111]
["bitfinex","BTCUSD",1751805027568,1e-08,108200.0,108190.0,1.30056804]
["bitfinex","BTCUSD",1751805030189,1e-08,108200.0,108190.0,1.20913111]
["bitfinex","BTCUSD",1751805036362,1e-08,108200.0,108190.0,1.50577196]
["bitfinex","BTCUSD",1751805056240,1e-08,108200.0,108190.0,1.49027196]
["bitfinex","BTCUSD",1751805065099,1e-08,108200.0,108190.0,1.37936122]
["bitfinex","BTCUSD",1751805090835,1e-08,108200.0,108190.0,1.39466122]
["bitfinex","BTCUSD",1751805091678,1e-08,108200.0,108190.0,1.48609815]
["bitfinex","BTCUSD",1751805093858,1e-08,108200.0,108190.0,1.47079815]
["bitfinex","BTCUSD",1751805095650,1e-08,108200.0,108190.0,1.48599815]
["bitfinex","BTCUSD",1751805097314,1e-08,108200.0,108190.0,1.47079815]
["bitfinex","BTCUSD",1751805101864,1e-08,108200.0,108190.0,1.45419815]
["bitfinex","BTCUSD",1751805122648,0.0361748,108210.0,108190.0,1.45419815]
["bitfinex","BTCUSD",1751805122849,0.03621173,108210.0,108200.0,0.65965843]
["bitfinex","BTCUSD",1751805123360,0.03621173,108210.0,108200.0,0.68742343]
["bitfinex","BTCUSD",1751805124587,0.03621173,108210.0,108200.0,0.71199893]
["bitfinex","BTCUSD",1751805126698,0.03621173,108210.0,108200.0,0.93395893]
["bitfinex","BTCUSD",1751805127630,0.03621173,108210.0,108200.0,0.96140496]
["bitfinex","BTCUSD",1751805132302,0.0816,108220.0,108210.0,0.55254863]
["bitfinex","BTCUSD",1751805132523,0.0816,108220.0,108210.0,0.82930556]
["bitfinex","BTCUSD",1751805132731,0.0816,108220.0,108210.0,0.92074249]
["bitfinex","BTCUSD",1751805133341,0.0816,108220.0,108210.0,1.07074249]
["bitfinex","BTCUSD",1751805133490,0.0816,108220.0,108210.0,1.09850549]
["bitfinex","BTCUSD",1751805133702,0.0816,108220.0,108210.0,1.09950549]
["bitfinex","BTCUSD",1751805135242,0.0816,108220.0,108210.0,1.10150549]
["bitfinex","BTCUSD",1751805138170,0.0816,108220.0,108210.0,1.18459021]
["bitfinex","BTCUSD",1751805140418,0.080675,108220.0,108210.0,1.22943021]
["bitfinex","BTCUSD",1751805142536,0.080675,108220.0,108210.0,1.22948021]
["bitfinex","BTCUSD",1751805143957,0.080775,108220.0,108210.0,1.22948021]
["bitfinex","BTCUSD",1751805146994,0.064675,108220.0,108210.0,1.22948021]
["bitfinex","BTCUSD",1751805148577,0.049275,108220.0,108210.0,1.22948021]
["bitfinex","BTCUSD",1751805159113,0.049275,108220.0,108210.0,1.45140021]
["bitfinex","BTCUSD",1751805159316,0.049275,108220.0,108210.0,1.36831549]
["bitfinex","BTCUSD",1751805161296,0.049275,108220.0,108210.0,1.47922787]
["bitfinex","BTCUSD",1751805173499,0.049275,108220.0,108210.0,1.49376872]
["bitfinex","BTCUSD",1751805180734,0.064875,108220.0,108210.0,1.49376872]
["bitfinex","BTCUSD",1751805185961,0.064875,108220.0,108210.0,1.51227872]
["bitfinex","BTCUSD",1751805186132,0.064875,108220.0,108210.0,1.40233179]
["bitfinex","BTCUSD",1751805192544,0.049275,108220.0,108210.0,1.40233179]
["bitfinex","BTCUSD",1751805226268,0.049275,108220.0,108210.0,1.42084179]
["bitfinex","BTCUSD",1751805226488,0.049275,108220.0,108210.0,1.40233179]
["bitfinex","BTCUSD",1751805226837,0.049275,108220.0,108210.0,1.17217179]
["bitfinex","BTCUSD",1751805227033,0.049275,108220.0,108210.0,1.40229179]
["bitfinex","BTCUSD",1751805227238,0.049275,108220.0,108210.0,1.49372872]
["bitfinex","BTCUSD",1751805229970,0.049275,108220.0,108210.0,1.40229179]
["bitfinex","BTCUSD",1751805273802,0.049275,108220.0,108210.0,1.41749179]
["bitfinex","BTCUSD",1751805274703,0.049275,108220.0,108210.0,1.40229179]
["bitfinex","BTCUSD",1751805278753,0.049275,108220.0,108210.0,1.41809179]
["bitfinex","BTCUSD",1751805284269,0.049275,108220.0,108210.0,1.40229179]
["bitfinex","BTCUSD",1751805286227,0.049275,108220.0,108210.0,1.49372872]
["bitfinex","BTCUSD",1751805292328,0.049275,108220.0,108210.0,1.40229179]
["bitfinex","BTCUSD",1751805292754,0.049275,108220.0,108210.0,1.41799179]
["bitfinex","BTCUSD",1751805294485,0.049275,108220.0,108210.0,1.40229179]
["bitfinex","BTCUSD",1751805297728,0.049275,108220.0,108210.0,1.41799179]
["bitfinex","BTCUSD",1751805305206,0.049275,108220.0,108210.0,1.40229179]
["bitfinex","BTCUSD",1751805308871,0.049275,108220.0,108210.0,1.49372872]
["bitfinex","BTCUSD",1751805309012,0.049275,108220.0,108210.0,1.40229179]
["bitfinex","BTCUSD",1751805313139,0.049275,108220.0,108210.0,1.40226955]
["bitfinex","BTCUSD",1751805351821,0.049275,108220.0,108210.0,1.17214955]
["bitfinex","BTCUSD",1751805352016,0.049275,108220.0,108210.0,1.40266955]
["bitfinex","BTCUSD",1751805355001,0.049275,108220.0,108210.0,1.40262955]
["bitfinex","BTCUSD",1751805355612,0.049275,108220.0,108210.0,1.29173941]
["bitfinex","BTCUSD",1751805366803,0.049275,108220.0,108210.0,1.31024941]
["bitfinex","BTCUSD",1751805366986,0.049275,108220.0,108210.0,1.29173941]
["bitfinex","BTCUSD",1751805374813,0.049275,108220.0,108210.0,1.30723941]
["bitfinex","BTCUSD",1751805387301,0.049275,108220.0,108210.0,1.39039538]
["bitfinex","BTCUSD",1751805387515,0.049275,108220.0,108210.0,1.48183231]
["bitfinex","BTCUSD",1751805395782,0.049275,108220.0,108210.0,1.49803231]
["bitfinex","BTCUSD",1751805399058,0.049275,108220.0,108210.0,1.40659538]
["bitfinex","BTCUSD",1751805401523,0.049275,108220.0,108210.0,1.65659538]
["bitfinex","BTCUSD",1751805401725,0.049275,108220.0,108210.0,1.57343941]
["bitfinex","BTCUSD",1751805403600,0.049275,108220.0,108210.0,1.68432955]
["bitfinex","BTCUSD",1751805410120,0.049275,108220.0,108210.0,1.57343941]
["bitfinex","BTCUSD",1751805410325,0.049275,108220.0,108210.0,1.68426193]
["bitfinex","BTCUSD",1751805411419,0.049275,108220.0,108210.0,1.68425922]
["bitfinex","BTCUSD",1751805416663,0.049275,108220.0,108210.0,1.77569615]
["bitfinex","BTCUSD",1751805427540,0.049275,108220.0,108210.0,1.79420615]
["bitfinex","BTCUSD",1751805427742,0.049275,108220.0,108210.0,1.77569615]
["bitfinex","BTCUSD",1751805438512,0.049275,108220.0,108210.0,1.75949615]
["bitfinex","BTCUSD",1751805440479,0.049275,108220.0,108210.0,1.77499615]
["bitfinex","BTCUSD",1751805442870,0.049275,108220.0,108210.0,1.75949615]
["bitfinex","BTCUSD",1751805443306,0.049275,108220.0,108210.0,1.65255922]
["bitfinex","BTCUSD",1751805444385,0.049275,108220.0,108210.0,1.66775922]
["bitfinex","BTCUSD",1751805448625,0.049275,108220.0,108210.0,1.65255922]
["bitfinex","BTCUSD",1751805503915,1e-08,108220.0,108210.0,1.66875922]
["bitfinex","BTCUSD",1751805504128,1e-08,108220.0,108210.0,1.68375922]
["bitfinex","BTCUSD",1751805504339,1e-08,108220.0,108210.0,1.77519615]
["bitfinex","BTCUSD",1751805505043,1e-08,108220.0,108210.0,1.92519615]
["bitfinex","BTCUSD",1751805509946,1e-08,108220.0,108210.0,2.22369615]
["bitfinex","BTCUSD",1751805511318,0.0021,108250.0,108240.0,0.36248972]
["bitfinex","BTCUSD",1751805511544,0.0021,108250.0,108240.0,0.60124972]
["bitfinex","BTCUSD",1751805511761,0.00218709,108250.0,108240.0,0.60124972]
["bitfinex","BTCUSD",1751805512176,0.00218709,108250.0,108240.0,0.69268665]
["bitfinex","BTCUSD",1751805512640,0.00518709,108250.0,108240.0,0.69268665]
["bitfinex","BTCUSD",1751805513062,0.00518709,108250.0,108240.0,0.70211449]
["bitfinex","BTCUSD",1751805513692,0.00918709,108250.0,108240.0,0.70211449]
["bitfinex","BTCUSD",1751805514336,0.04048709,108250.0,108240.0,0.70211449]
["bitfinex","BTCUSD",1751805514548,0.04048709,108250.0,108240.0,0.72987149]
["bitfinex","BTCUSD",1751805516398,0.04048709,108250.0,108240.0,0.72044365]
["bitfinex","BTCUSD",1751805516665,0.04686522,108250.0,108240.0,0.72068365]
["bitfinex","BTCUSD",1751805516864,0.04048709,108250.0,108240.0,0.69292665]
["bitfinex","BTCUSD",1751805518345,0.04048709,108250.0,108240.0,0.72544365]
["bitfinex","BTCUSD",1751805518594,0.03548709,108250.0,108240.0,0.72544365]
["bitfinex","BTCUSD",1751805523621,0.00418709,108250.0,108240.0,0.72549365]
["bitfinex","BTCUSD",1751805523831,0.00428709,108250.0,108240.0,0.72549365]
["bitfinex","BTCUSD",1751805530067,0.00428709,108250.0,108240.0,0.78083154]
["bitfinex","BTCUSD",1751805533771,0.00428709,108250.0,108240.0,0.72549365]
["bitfinex","BTCUSD",1751805534149,0.00428709,108250.0,108240.0,0.78083154]
["bitfinex","BTCUSD",1751805535187,0.00428709,108250.0,108240.0,0.72549365]
["bitfinex","BTCUSD",1751805538255,0.00428709,108250.0,108240.0,0.78087371]
["bitfinex","BTCUSD",1751805550460,0.00428709,108250.0,108240.0,0.58615371]
["bitfinex","BTCUSD",1751805550663,0.00428709,108250.0,108240.0,0.53711371]
["bitfinex","BTCUSD",1751805550664,0.03508709,108250.0,108240.0,0.53711371]
["bitfinex","BTCUSD",1751805550873,0.04277256,108250.0,108240.0,0.75087671]
["bitfinex","BTCUSD",1751805551317,0.05200975,108250.0,108240.0,0.75087671]
["bitfinex","BTCUSD",1751805551525,0.04277256,108250.0,108240.0,0.75087671]
["bitfinex","BTCUSD",1751805551714,0.05200966,108250.0,108240.0,0.75087671]
["bitfinex","BTCUSD",1751805551857,0.04277256,108250.0,108240.0,0.75087671]
["bitfinex","BTCUSD",1751805552067,0.05200966,108250.0,108240.0,0.75087671]
["bitfinex","BTCUSD",1751805553080,0.05200966,108250.0,108240.0,0.75095671]
["bitfinex","BTCUSD",1751805553486,0.04277256,108250.0,108240.0,0.75095671]
["bitfinex","BTCUSD",1751805563271,0.02767256,108250.0,108240.0,0.75095671]
["bitfinex","BTCUSD",1751805563468,0.01998709,108250.0,108240.0,0.75095671]
["bitfinex","BTCUSD",1751805566751,0.00428709,108250.0,108240.0,0.75095671]
["bitfinex","BTCUSD",1751805568181,0.00428709,108250.0,108240.0,0.69557665]
["bitfinex","BTCUSD",1751805572418,0.00428709,108250.0,108240.0,0.75095671]
["bitfinex","BTCUSD",1751805584450,0.00428709,108250.0,108240.0,0.76595671]
["bitfinex","BTCUSD",1751805586679,0.00428709,108250.0,108240.0,0.76595671]
["bitfinex","BTCUSD",1751805592794,0.00428709,108250.0,108240.0,0.75095671]
["bitfinex","BTCUSD",1751805596271,0.00428709,108250.0,108240.0,0.76655671]
["bitfinex","BTCUSD",1751805603146,0.00428709,108250.0,108240.0,0.79431471]
["bitfinex","BTCUSD",1751805612233,0.00428709,108250.0,108240.0,0.76655671]
["bitfinex","BTCUSD",1751805614607,0.00428709,108250.0,108240.0,0.78265671]
["bitfinex","BTCUSD",1751805615002,0.00428709,108250.0,108240.0,0.83265671]
["bitfinex","BTCUSD",1751805617774,0.00428709,108250.0,108240.0,0.82953671]
["bitfinex","BTCUSD",1751805618665,0.02276155,108250.0,108240.0,0.82953671]
["bitfinex","BTCUSD",1751805618815,0.01352428,108250.0,108240.0,0.82953671]
["bitfinex","BTCUSD",1751805619131,0.00428709,108250.0,108240.0,0.82953671]
["bitfinex","BTCUSD",1751805620434,0.00428709,108250.0,108240.0,0.77415665]
["bitfinex","BTCUSD",1751805643884,0.00428709,108250.0,108240.0,0.62415665]
["bitfinex","BTCUSD",1751805647431,0.00428709,108250.0,108240.0,0.57415665]
["bitfinex","BTCUSD",1751805665453,0.01352419,108250.0,108240.0,0.57415665]
["bitfinex","BTCUSD",1751805665698,0.00428709,108250.0,108240.0,0.57415665]
["bitfinex","BTCUSD",1751805665956,0.04069869,108250.0,108240.0,0.35053665]
["bitfinex","BTCUSD",1751805666164,0.0726986,108250.0,108240.0,0.53941665]
["bitfinex","BTCUSD",1751805667105,0.06346099,108250.0,108240.0,0.53941665]
["bitfinex","BTCUSD",1751805667336,0.06346099,108250.0,108240.0,0.30397665]
["bitfinex","BTCUSD",1751805667543,0.06346099,108250.0,108240.0,0.53949665]
["bitfinex","BTCUSD",1751805667544,0.07269852,108250.0,108240.0,0.53949665]
["bitfinex","BTCUSD",1751805667747,0.04696099,108250.0,108240.0,0.53949665]
["bitfinex","BTCUSD",1751805668151,0.03146099,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805669898,0.03146091,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805671539,0.02222355,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805671758,0.01352428,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805672905,0.00428709,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805673028,0.01352428,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805674283,0.01352419,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805674636,0.0296432,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805674841,0.00428709,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805682089,0.00428709,108250.0,108240.0,0.55595665]
["bitfinex","BTCUSD",1751805683503,0.00428709,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805684084,0.01352419,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805685400,0.02276146,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805685563,0.02276155,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805685980,0.04996492,108250.0,108240.0,0.53945665]
["bitfinex","BTCUSD",1751805687970,0.29393526,108250.0,108240.0,0.20330142]
["bitfinex","BTCUSD",1751805688181,0.28469816,108250.0,108240.0,0.4383415]
["bitfinex","BTCUSD",1751805688389,0.28469816,108250.0,108240.0,0.4475798]
["bitfinex","BTCUSD",1751805689459,0.28469816,108250.0,108240.0,0.2125398]
["bitfinex","BTCUSD",1751805689667,0.28469816,108250.0,108240.0,0.4475798]
["bitfinex","BTCUSD",1751805690252,0.33469816,108250.0,108240.0,0.45681801]
["bitfinex","BTCUSD",1751805690927,0.33469816,108250.0,108240.0,0.46605614]
["bitfinex","BTCUSD",1751805691416,0.14070279,108250.0,108240.0,0.46605614]
["bitfinex","BTCUSD",1751805691670,0.14994049,108250.0,108240.0,0.46605614]
["bitfinex","BTCUSD",1751805694758,0.14994049,108250.0,108240.0,0.27737614]
["bitfinex","BTCUSD",1751805694974,0.14994049,108250.0,108240.0,0.46593614]
["bitfinex","BTCUSD",1751805698339,0.03809084,108260.0,108240.0,0.63935018]
["bitfinex","BTCUSD",1751805698548,0.00482163,108260.0,108250.0,0.50195732]
["bitfinex","BTCUSD",1751805698737,0.00482163,108260.0,108250.0,0.49964786]
["bitfinex","BTCUSD",1751805699176,0.00482163,108260.0,108250.0,0.58264564]
["bitfinex","BTCUSD",1751805699381,0.00482163,108260.0,108250.0,0.49964786]
["bitfinex","BTCUSD",1751805700671,0.00482163,108260.0,108250.0,0.54964786]
["bitfinex","BTCUSD",1751805700872,0.00482163,108260.0,108250.0,0.56446986]
["bitfinex","BTCUSD",1751805706635,0.00482163,108260.0,108250.0,0.39992901]
["bitfinex","BTCUSD",1751805706845,0.00482163,108260.0,108250.0,0.61970701]
["bitfinex","BTCUSD",1751805708564,0.00482163,108260.0,108250.0,0.38510701]
["bitfinex","BTCUSD",1751805708772,0.00482163,108260.0,108250.0,0.61982701]
["bitfinex","BTCUSD",1751805713003,1e-08,108260.0,108250.0,1.17436786]
["bitfinex","BTCUSD",1751805713388,1e-08,108260.0,108250.0,1.20211786]
["bitfinex","BTCUSD",1751805721884,1e-08,108260.0,108250.0,1.20216786]
["bitfinex","BTCUSD",1751805722110,0.00010001,108260.0,108250.0,1.20216786]
["bitfinex","BTCUSD",1751805725593,0.00010001,108260.0,108250.0,1.28516564]
["bitfinex","BTCUSD",1751805728731,0.00010001,108260.0,108250.0,1.58366564]
["bitfinex","BTCUSD",1751805742503,0.00010001,108260.0,108250.0,1.50066786]
["bitfinex","BTCUSD",1751805745469,0.00010001,108260.0,108250.0,1.26594786]
["bitfinex","BTCUSD",1751805745710,0.00010001,108260.0,108250.0,1.49994786]
["bitfinex","BTCUSD",1751805759149,0.00010001,108260.0,108250.0,1.72178786]
["bitfinex","BTCUSD",1751805768350,0.00010001,108260.0,108250.0,1.83245157]
["bitfinex","BTCUSD",1751805769501,1e-08,108260.0,108250.0,2.13245157]
["bitfinex","BTCUSD",1751805770162,1e-08,108260.0,108250.0,2.02178786]
["bitfinex","BTCUSD",1751805770363,1e-08,108260.0,108250.0,1.72328786]
["bitfinex","BTCUSD",1751805770496,1e-08,108260.0,108250.0,1.83395157]
["bitfinex","BTCUSD",1751805777082,0.00482163,108280.0,108260.0,0.05923642]
["bitfinex","BTCUSD",1751805777306,0.0354,108310.0,108300.0,0.52691284]
["bitfinex","BTCUSD",1751805777513,0.03587135,108310.0,108300.0,1.07398977]
["bitfinex","BTCUSD",1751805777914,0.03587135,108310.0,108300.0,1.10172877]
["bitfinex","BTCUSD",1751805778114,0.03587135,108310.0,108300.0,1.12906585]
["bitfinex","BTCUSD",1751805781499,0.03587135,108310.0,108300.0,1.08718792]
["bitfinex","BTCUSD",1751805783752,0.03587135,108310.0,108300.0,1.09623831]
["bitfinex","BTCUSD",1751805784240,0.01947135,108310.0,108300.0,1.09623831]
["bitfinex","BTCUSD",1751805784680,0.03517135,108310.0,108300.0,1.09623831]
["bitfinex","BTCUSD",1751805786082,0.03517135,108310.0,108300.0,1.08718792]
["bitfinex","BTCUSD",1751805787641,0.03517135,108310.0,108300.0,1.09660991]
["bitfinex","BTCUSD",1751805790068,0.03517135,108310.0,108300.0,1.08718792]
["bitfinex","BTCUSD",1751805790479,0.00287135,108310.0,108300.0,1.08718792]
["bitfinex","BTCUSD",1751805790814,0.03347135,108310.0,108300.0,1.08718792]
["bitfinex","BTCUSD",1751805791416,0.03347135,108310.0,108300.0,1.096384]
["bitfinex","BTCUSD",1751805794846,0.03347135,108310.0,108300.0,0.93718792]
["bitfinex","BTCUSD",1751805796143,0.00287135,108310.0,108300.0,0.93718792]
["bitfinex","BTCUSD",1751805797557,0.00287135,108310.0,108300.0,0.94661913]
["bitfinex","BTCUSD",1751805799239,0.03347135,108310.0,108300.0,0.93718792]
["bitfinex","BTCUSD",1751805802857,0.03347135,108310.0,108300.0,0.50718265]
["bitfinex","BTCUSD",1751805803057,0.03347135,108310.0,108300.0,0.09143693]
["bitfinex","BTCUSD",1751805803058,0.25505598,108310.0,108300.0,0.09143693]
["bitfinex","BTCUSD",1751805803238,0.23659175,108310.0,108300.0,0.04592]
["bitfinex","BTCUSD",1751805803436,0.28036313,108310.0,108300.0,0.04592]
["bitfinex","BTCUSD",1751805803637,0.28036313,108310.0,108300.0,0.23372]
["bitfinex","BTCUSD",1751805805758,0.23659175,108310.0,108300.0,0.23372]
["bitfinex","BTCUSD",1751805805953,0.23659175,108310.0,108300.0,0.24295361]
["bitfinex","BTCUSD",1751805806376,0.23659175,108310.0,108300.0,0.43685933]
["bitfinex","BTCUSD",1751805806959,0.23659175,108310.0,108300.0,0.44609276]
["bitfinex","BTCUSD",1751805810875,0.23659175,108310.0,108300.0,0.43685933]
["bitfinex","BTCUSD",1751805811126,0.22735925,108310.0,108300.0,0.43685933]
["bitfinex","BTCUSD",1751805811740,0.22735925,108310.0,108300.0,0.44609276]
["bitfinex","BTCUSD",1751805812124,0.27530192,108310.0,108300.0,0.42762581]
["bitfinex","BTCUSD",1751805814096,0.27530192,108310.0,108300.0,0.43685924]
["bitfinex","BTCUSD",1751805815955,0.22735925,108310.0,108300.0,0.43685924]
["bitfinex","BTCUSD",1751805816229,0.22735925,108310.0,108300.0,0.44609259]
["bitfinex","BTCUSD",1751805818599,0.22735925,108310.0,108300.0,0.45532585]
["bitfinex","BTCUSD",1751805821026,0.22735925,108310.0,108300.0,0.46455903]
["bitfinex","BTCUSD",1751805821243,0.22735925,108310.0,108300.0,0.46455851]
["bitfinex","BTCUSD",1751805823030,0.22735925,108310.0,108300.0,0.45532542]
["bitfinex","BTCUSD",1751805823242,0.27530023,108310.0,108300.0,0.44609224]
["bitfinex","BTCUSD",1751805825839,0.22735925,108310.0,108300.0,0.44609224]
["bitfinex","BTCUSD",1751805826644,0.22735925,108310.0,108300.0,0.45532542]
["bitfinex","BTCUSD",1751805829317,0.00287135,108310.0,108300.0,0.66108506]
["bitfinex","BTCUSD",1751805829922,0.00287135,108310.0,108300.0,0.71108506]
["bitfinex","BTCUSD",1751805833689,0.00287135,108310.0,108300.0,0.71113506]
["bitfinex","BTCUSD",1751805835201,0.01210351,108310.0,108300.0,0.58794536]
["bitfinex","BTCUSD",1751805835608,0.02133575,108310.0,108300.0,0.58794536]
["bitfinex","BTCUSD",1751805836326,0.1901516,108320.0,108300.0,0.57224477]
["bitfinex","BTCUSD",1751805836560,0.23643774,108320.0,108310.0,0.09143693]
["bitfinex","BTCUSD",1751805836786,0.23643774,108320.0,108310.0,0.19388782]
["bitfinex","BTCUSD",1751805837001,0.23643774,108320.0,108310.0,0.24388782]
["bitfinex","BTCUSD",1751805837949,0.23643774,108320.0,108310.0,0.25312023]
["bitfinex","BTCUSD",1751805839446,0.22063774,108320.0,108310.0,0.25312023]
["bitfinex","BTCUSD",1751805840415,0.27045285,108320.0,108310.0,0.25312023]
["bitfinex","BTCUSD",1751805840615,0.30365083,108320.0,108310.0,0.25312023]
["bitfinex","BTCUSD",1751805840825,0.30365007,108320.0,108310.0,0.25312023]
["bitfinex","BTCUSD",1751805841663,0.29716019,108320.0,108310.0,0.20312023]
["bitfinex","BTCUSD",1751805841884,0.30365001,108320.0,108310.0,0.2031204]
["bitfinex","BTCUSD",1751805842299,0.30365001,108320.0,108310.0,0.2123529]
["bitfinex","BTCUSD",1751805843114,0.28844869,108320.0,108310.0,0.2123529]
["bitfinex","BTCUSD",1751805843316,0.28844869,108320.0,108310.0,0.2623529]
["bitfinex","BTCUSD",1751805845271,0.28844869,108320.0,108310.0,0.3082729]
["bitfinex","BTCUSD",1751805846197,0.28844855,108320.0,108310.0,0.3082729]
["bitfinex","BTCUSD",1751805846634,0.28844863,108320.0,108310.0,0.3082729]
["bitfinex","BTCUSD",1751805847310,0.28844863,108320.0,108310.0,0.28980782]
["bitfinex","BTCUSD",1751805848436,0.28844863,108320.0,108310.0,0.23980782]
["bitfinex","BTCUSD",1751805849335,0.28844904,108320.0,108310.0,0.23980782]
["bitfinex","BTCUSD",1751805849972,0.24786557,108320.0,108310.0,0.24904023]
["bitfinex","BTCUSD",1751805850190,0.21466759,108320.0,108310.0,0.24904023]
["bitfinex","BTCUSD",1751805850613,0.21466759,108320.0,108310.0,0.23980782]
["bitfinex","BTCUSD",1751805850840,0.21466759,108320.0,108310.0,0.24904032]
["bitfinex","BTCUSD",1751805851244,0.21466759,108320.0,108310.0,0.2490404]
["bitfinex","BTCUSD",1751805852401,0.21466759,108320.0,108310.0,0.2582729]
["bitfinex","BTCUSD",1751805852811,0.0429792,108320.0,108310.0,0.28310514]
["bitfinex","BTCUSD",1751805853020,0.0429792,108320.0,108310.0,0.29860514]
["bitfinex","BTCUSD",1751805853239,0.0429792,108320.0,108310.0,0.2893729]
["bitfinex","BTCUSD",1751805853457,0.0522111,108320.0,108310.0,0.29860523]
["bitfinex","BTCUSD",1751805854770,0.0522111,108320.0,108310.0,0.2893729]
["bitfinex","BTCUSD",1751805854967,0.04297971,108320.0,108310.0,0.34860531]
["bitfinex","BTCUSD",1751805855844,0.22761781,108320.0,108310.0,0.3393729]
["bitfinex","BTCUSD",1751805855972,0.22761781,108320.0,108310.0,0.3146404]
["bitfinex","BTCUSD",1751805856177,0.21838617,108320.0,108310.0,0.3146404]
["bitfinex","BTCUSD",1751805856592,0.21838617,108320.0,108310.0,0.30540782]
["bitfinex","BTCUSD",1751805856799,0.21838617,108320.0,108310.0,0.3146404]
["bitfinex","BTCUSD",1751805857220,0.21838617,108320.0,108310.0,0.3238729]
["bitfinex","BTCUSD",1751805857856,0.21838617,108320.0,108310.0,0.30540782]
["bitfinex","BTCUSD",1751805858057,0.20915904,108320.0,108310.0,0.30540782]
["bitfinex","BTCUSD",1751805858274,0.20915904,108320.0,108310.0,0.28980782]
["bitfinex","BTCUSD",1751805858899,0.20915904,108320.0,108310.0,0.2990404]
["bitfinex","BTCUSD",1751805859724,0.25574355,108320.0,108310.0,0.2898079]
["bitfinex","BTCUSD",1751805859928,0.28894153,108320.0,108310.0,0.26464048]
["bitfinex","BTCUSD",1751805860133,0.28894153,108320.0,108310.0,0.26464057]
["bitfinex","BTCUSD",1751805861095,0.28894153,108320.0,108310.0,0.27387315]
["bitfinex","BTCUSD",1751805861744,0.28894153,108320.0,108310.0,0.32387315]
["bitfinex","BTCUSD",1751805862604,0.28894153,108320.0,108310.0,0.31464057]
["bitfinex","BTCUSD",1751805864304,0.28894153,108320.0,108310.0,0.3054079]
["bitfinex","BTCUSD",1751805864964,0.28894153,108320.0,108310.0,0.31464057]
["bitfinex","BTCUSD",1751805866466,0.28894153,108320.0,108310.0,0.29904057]
["bitfinex","BTCUSD",1751805867341,0.28894153,108320.0,108310.0,0.10515275]
["bitfinex","BTCUSD",1751805867557,0.28894153,108320.0,108310.0,0.09592]
["bitfinex","BTCUSD",1751805868225,0.28894153,108320.0,108310.0,0.04592]
["bitfinex","BTCUSD",1751805871687,0.28894153,108320.0,108310.0,0.09592]
["bitfinex","BTCUSD",1751805872261,0.32054153,108320.0,108310.0,0.05]
["bitfinex","BTCUSD",1751805872481,0.32054153,108320.0,108310.0,0.28356]
["bitfinex","BTCUSD",1751805872482,0.36203498,108320.0,108310.0,0.28356]
["bitfinex","BTCUSD",1751805876028,0.36203513,108320.0,108310.0,0.28356]
["bitfinex","BTCUSD",1751805876793,0.36203513,108320.0,108310.0,0.2836]
["bitfinex","BTCUSD",1751805877122,0.36203513,108320.0,108310.0,0.09592]
["bitfinex","BTCUSD",1751805877372,0.36203513,108320.0,108310.0,0.2836]
["bitfinex","BTCUSD",1751805878210,0.36203513,108320.0,108310.0,0.23365]
["bitfinex","BTCUSD",1751805878672,0.36213513,108320.0,108310.0,0.23365]
["bitfinex","BTCUSD",1751805879284,0.30631872,108320.0,108310.0,0.23365]
["bitfinex","BTCUSD",1751805879491,0.24152074,108320.0,108310.0,0.23365]
["bitfinex","BTCUSD",1751805879616,0.24152074,108320.0,108310.0,0.45247057]
["bitfinex","BTCUSD",1751805879823,0.20002729,108320.0,108310.0,0.45247057]
["bitfinex","BTCUSD",1751805880044,0.20002729,108320.0,108310.0,0.46170315]
["bitfinex","BTCUSD",1751805880249,0.20002729,108320.0,108310.0,0.47710315]
["bitfinex","BTCUSD",1751805880447,0.20002729,108320.0,108310.0,0.45247057]
["bitfinex","BTCUSD",1751805880736,0.20002729,108320.0,108310.0,0.25858275]
["bitfinex","BTCUSD",1751805881962,0.20003045,108320.0,108310.0,0.25858275]
["bitfinex","BTCUSD",1751805885022,0.20003039,108320.0,108310.0,0.25858275]
["bitfinex","BTCUSD",1751805889108,0.20003039,108320.0,108310.0,0.4432379]
["bitfinex","BTCUSD",1751805891027,0.2000308,108320.0,108310.0,0.4432379]
["bitfinex","BTCUSD",1751805891663,0.2000308,108320.0,108310.0,0.25858275]
["bitfinex","BTCUSD",1751805892296,0.2000308,108320.0,108310.0,0.24935]
["bitfinex","BTCUSD",1751805892475,0.25769193,108320.0,108310.0,0.24935]
["bitfinex","BTCUSD",1751805892671,0.29094019,108320.0,108310.0,0.24935]
["bitfinex","BTCUSD",1751805893610,0.29094019,108320.0,108310.0,0.43400515]
["bitfinex","BTCUSD",1751805893876,0.29094019,108320.0,108310.0,0.44323782]
["bitfinex","BTCUSD",1751805894083,0.29094064,108320.0,108310.0,0.44323782]
["bitfinex","BTCUSD",1751805895222,0.29094064,108320.0,108310.0,0.43400515]
["bitfinex","BTCUSD",1751805896442,0.29094064,108320.0,108310.0,0.24935]
["bitfinex","BTCUSD",1751805897017,0.2757888,108320.0,108310.0,0.24935]
["bitfinex","BTCUSD",1751805897220,0.29094231,108320.0,108310.0,0.24935]
["bitfinex","BTCUSD",1751805897611,0.29094254,108320.0,108310.0,0.24935]
["bitfinex","BTCUSD",1751805901241,0.23328141,108320.0,108310.0,0.24935]
["bitfinex","BTCUSD",1751805901467,0.20003315,108320.0,108310.0,0.25858275]
["bitfinex","BTCUSD",1751805903384,0.19179315,108320.0,108310.0,0.25858275]
["bitfinex","BTCUSD",1751805903599,0.19179315,108320.0,108310.0,0.4432379]
["bitfinex","BTCUSD",1751805903773,0.19179315,108320.0,108310.0,0.45247057]
["bitfinex","BTCUSD",1751805903980,0.19179315,108320.0,108310.0,0.46757057]
["bitfinex","BTCUSD",1751805904190,0.19179315,108320.0,108310.0,0.47680315]
["bitfinex","BTCUSD",1751805905461,0.19179473,108320.0,108310.0,0.47680315]
["bitfinex","BTCUSD",1751805905611,0.20102663,108320.0,108310.0,0.48603565]
["bitfinex","BTCUSD",1751805905809,0.21025827,108320.0,108310.0,0.48603565]
["bitfinex","BTCUSD",1751805909277,0.21025827,108320.0,108310.0,0.47680315]
["bitfinex","BTCUSD",1751805909545,0.26894276,108320.0,108310.0,0.47680315]
["bitfinex","BTCUSD",1751805909730,0.30219102,108320.0,108310.0,0.47680315]
["bitfinex","BTCUSD",1751805911635,0.24350653,108320.0,108310.0,0.47680315]
["bitfinex","BTCUSD",1751805911835,0.21025827,108320.0,108310.0,0.47680315]
["bitfinex","BTCUSD",1751805914286,0.2102633,108320.0,108310.0,0.47680315]
["bitfinex","BTCUSD",1751805915261,0.2102633,108320.0,108310.0,0.48603565]
["bitfinex","BTCUSD",1751805916333,0.22759304,108320.0,108310.0,0.49526806]
["bitfinex","BTCUSD",1751805916589,0.05218676,108320.0,108310.0,0.49526755]
["bitfinex","BTCUSD",1751805916788,0.06141866,108320.0,108310.0,0.49526755]
["bitfinex","BTCUSD",1751805918303,0.05218676,108320.0,108310.0,0.49526755]
["bitfinex","BTCUSD",1751805918505,0.06141866,108320.0,108310.0,0.49526755]
["bitfinex","BTCUSD",1751805919861,0.06141866,108320.0,108310.0,0.49526764]
["bitfinex","BTCUSD",1751805920094,0.05218676,108320.0,108310.0,0.49526713]
["bitfinex","BTCUSD",1751805920566,0.06141866,108320.0,108310.0,0.49526713]
["bitfinex","BTCUSD",1751805921005,0.04295494,108320.0,108310.0,0.49526713]
["bitfinex","BTCUSD",1751805923353,0.23682494,108320.0,108310.0,0.48603497]
["bitfinex","BTCUSD",1751805924971,0.23682494,108320.0,108310.0,0.49526721]
["bitfinex","BTCUSD",1751805924972,0.05218684,108320.0,108310.0,0.49526721]
["bitfinex","BTCUSD",1751805926219,0.05218528,108320.0,108310.0,0.49526721]
["bitfinex","BTCUSD",1751805928276,0.04295338,108320.0,108310.0,0.49526721]
["bitfinex","BTCUSD",1751805928480,0.04295338,108320.0,108310.0,0.49526679]
["bitfinex","BTCUSD",1751805928680,0.0521852,108320.0,108310.0,0.49526679]
["bitfinex","BTCUSD",1751805929614,0.0614171,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805930629,0.23682381,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805931618,0.28668924,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805931833,0.3199375,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805935293,0.31993685,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805937104,0.31993685,108320.0,108310.0,0.47680239]
["bitfinex","BTCUSD",1751805938188,0.31070538,108320.0,108310.0,0.47680239]
["bitfinex","BTCUSD",1751805938389,0.26083995,108320.0,108310.0,0.47680239]
["bitfinex","BTCUSD",1751805938787,0.22759169,108320.0,108310.0,0.47680239]
["bitfinex","BTCUSD",1751805939383,0.22759169,108320.0,108310.0,0.46757006]
["bitfinex","BTCUSD",1751805941242,0.22759169,108320.0,108310.0,0.47680239]
["bitfinex","BTCUSD",1751805941659,0.04295359,108320.0,108310.0,0.47680239]
["bitfinex","BTCUSD",1751805941868,0.04295359,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805942092,0.04295359,108320.0,108310.0,0.47680239]
["bitfinex","BTCUSD",1751805942506,0.04295359,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805942947,0.03372169,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805943370,0.03372169,108320.0,108310.0,0.49526679]
["bitfinex","BTCUSD",1751805943582,0.03372169,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805944213,0.03372,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805947206,0.03372076,108320.0,108310.0,0.48603463]
["bitfinex","BTCUSD",1751805947818,0.03372041,108320.0,108310.0,0.49526679]
["bitfinex","BTCUSD",1751805950076,0.02722479,108320.0,108310.0,0.49526679]
["bitfinex","BTCUSD",1751805950325,0.03372332,108320.0,108310.0,0.49526679]
["bitfinex","BTCUSD",1751805950976,0.03372365,108320.0,108310.0,0.49526679]
["bitfinex","BTCUSD",1751805952178,0.04295555,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805954794,0.03372365,108320.0,108310.0,0.48575463]
["bitfinex","BTCUSD",1751805955550,0.04295555,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805955767,0.04295547,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805956422,0.04295547,108320.0,108310.0,0.46729006]
["bitfinex","BTCUSD",1751805958614,0.04295547,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805958813,0.05218737,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805959015,0.05218737,108320.0,108310.0,0.46729006]
["bitfinex","BTCUSD",1751805959218,0.05218737,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805959418,0.05218758,108320.0,108310.0,0.46729006]
["bitfinex","BTCUSD",1751805960694,0.05218758,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805961595,0.05218757,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805961797,0.23682567,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805961973,0.2922322,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805962179,0.31031981,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805962394,0.32548114,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805962595,0.08543651,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805962824,0.05218825,108320.0,108310.0,0.48575514]
["bitfinex","BTCUSD",1751805963400,0.05218825,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805964293,0.22816273,108320.0,108310.0,0.4672904]
["bitfinex","BTCUSD",1751805964510,0.22759487,108320.0,108310.0,0.4672904]
["bitfinex","BTCUSD",1751805965140,0.22759487,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805965796,0.28207832,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805966512,0.31532658,108320.0,108310.0,0.4672904]
["bitfinex","BTCUSD",1751805966940,0.31532658,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805968089,0.26084313,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805968512,0.22759487,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805970365,0.22759487,108320.0,108310.0,0.48575514]
["bitfinex","BTCUSD",1751805973284,0.22759488,108320.0,108310.0,0.48575514]
["bitfinex","BTCUSD",1751805974835,0.04295678,108320.0,108310.0,0.48575514]
["bitfinex","BTCUSD",1751805975091,0.04295678,108320.0,108310.0,0.49498738]
["bitfinex","BTCUSD",1751805975635,0.04295678,108320.0,108310.0,0.48575514]
["bitfinex","BTCUSD",1751805975839,0.04295678,108320.0,108310.0,0.49498738]
["bitfinex","BTCUSD",1751805976366,0.03372488,108320.0,108310.0,0.49498679]
["bitfinex","BTCUSD",1751805978252,0.03372488,108320.0,108310.0,0.48575463]
["bitfinex","BTCUSD",1751805978472,0.04295678,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805979432,0.04295579,108320.0,108310.0,0.48575463]
["bitfinex","BTCUSD",1751805980010,0.04295579,108320.0,108310.0,0.47652239]
["bitfinex","BTCUSD",1751805980211,0.26361797,108320.0,108310.0,0.4672904]
["bitfinex","BTCUSD",1751805980412,0.22759389,108320.0,108310.0,0.4672904]
["bitfinex","BTCUSD",1751805980772,0.22759389,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805981344,0.22759389,108320.0,108310.0,0.4672904]
["bitfinex","BTCUSD",1751805981778,0.22759389,108320.0,108310.0,0.47652281]
["bitfinex","BTCUSD",1751805982576,0.22759389,108320.0,108310.0,0.4672904]
["bitfinex","BTCUSD",1751805982784,0.28208178,108320.0,108310.0,0.4672904]
["bitfinex","BTCUSD",1751805983004,0.28208178,108320.0,108310.0,0.47652298]
["bitfinex","BTCUSD",1751805983210,0.31535019,108320.0,108310.0,0.48575539]
["bitfinex","BTCUSD",1751805986547,0.31535019,108320.0,108310.0,0.47652298]
["bitfinex","BTCUSD",1751805987697,0.31535019,108320.0,108310.0,0.48575539]
["bitfinex","BTCUSD",1751805988351,0.31534983,108320.0,108310.0,0.48575539]
["bitfinex","BTCUSD",1751805988555,0.31534933,108320.0,108310.0,0.48575539]
["bitfinex","BTCUSD",1751805989423,0.26086144,108320.0,108310.0,0.48575539]
["bitfinex","BTCUSD",1751805990045,0.22759303,108320.0,108310.0,0.48575539]
["bitfinex","BTCUSD",1751805990233,0.22759303,108320.0,108310.0,0.49498772]
["bitfinex","BTCUSD",1751805990642,0.22759303,108320.0,108310.0,0.48575539]
["bitfinex","BTCUSD",1751805992159,0.22759303,108320.0,108310.0,0.47652298]
["bitfinex","BTCUSD",1751805992894,0.22759303,108320.0,108310.0,0.48575539]
["bitfinex","BTCUSD",1751805997473,0.22759314,108320.0,108310.0,0.48575539]
["bitfinex","BTCUSD",1751805998351,0.03372279,108320.0,108310.0,0.49498755]
["bitfinex","BTCUSD",1751805998749,0.04295461,108320.0,108310.0,0.49498755]
["bitfinex","BTCUSD",1751805999174,0.03372279,108320.0,108310.0,0.49498755]
["bitfinex","BTCUSD",1751806002380,0.04295461,108320.0,108310.0,0.49498755]
["bitfinex","BTCUSD",1751806004008,0.01525959,108320.0,108310.0,0.58642448]
["bitfinex","BTCUSD",1751806004224,0.0001,108320.0,108310.0,0.58642448]
["bitfinex","BTCUSD",1751806007864,0.00933113,108320.0,108310.0,0.58642448]
["bitfinex","BTCUSD",1751806008384,0.00933113,108320.0,108310.0,0.58651471]
["bitfinex","BTCUSD",1751806008829,0.06906217,108320.0,108310.0,0.58651471]
["bitfinex","BTCUSD",1751806009102,0.07829339,108320.0,108310.0,0.58651471]
["bitfinex","BTCUSD",1751806009530,0.01856235,108320.0,108310.0,0.58651471]
["bitfinex","BTCUSD",1751806012320,0.0001,108320.0,108310.0,0.58651471]
["bitfinex","BTCUSD",1751806013324,0.00933113,108320.0,108310.0,0.58651471]
["bitfinex","BTCUSD",1751806014253,0.00933113,108320.0,108310.0,0.57651471]
["bitfinex","BTCUSD",1751806015303,0.01856235,108320.0,108310.0,0.57651471]
["bitfinex","BTCUSD",1751806016858,0.0001,108320.0,108310.0,0.57651471]
["bitfinex","BTCUSD",1751806057484,0.0001,108320.0,108310.0,0.62651471]
["bitfinex","BTCUSD",1751806068399,0.0001,108320.0,108310.0,0.84827471]
["bitfinex","BTCUSD",1751806070292,0.0001,108320.0,108310.0,0.83827471]
["bitfinex","BTCUSD",1751806101914,0.0001,108320.0,108310.0,0.86601371]
["bitfinex","BTCUSD",1751806155155,0.0001,108320.0,108310.0,0.63759371]
["bitfinex","BTCUSD",1751806155379,0.0156,108320.0,108310.0,0.85433371]
["bitfinex","BTCUSD",1751806156305,0.0156,108320.0,108310.0,0.62189371]
["bitfinex","BTCUSD",1751806156513,0.0001,108320.0,108310.0,0.85433371]
["bitfinex","BTCUSD",1751806157774,0.0318,108320.0,108310.0,0.85433371]
["bitfinex","BTCUSD",1751806159230,0.0165,108320.0,108310.0,0.85433371]
["bitfinex","BTCUSD",1751806160556,0.0165,108320.0,108310.0,0.62189371]
["bitfinex","BTCUSD",1751806160557,0.0318,108320.0,108310.0,0.62189371]
["bitfinex","BTCUSD",1751806160786,0.0318,108320.0,108310.0,0.85433371]
["bitfinex","BTCUSD",1751806161142,0.0318,108320.0,108310.0,0.82659471]
["bitfinex","BTCUSD",1751806172588,0.0165,108320.0,108310.0,0.82659471]
["bitfinex","BTCUSD",1751806173171,0.0165,108320.0,108310.0,0.60483471]
["bitfinex","BTCUSD",1751806173945,0.0001,108320.0,108310.0,0.60483471]
["bitfinex","BTCUSD",1751806179782,0.0001,108320.0,108310.0,0.63603471]
["bitfinex","BTCUSD",1751806180351,0.0001,108320.0,108310.0,0.62073471]
["bitfinex","BTCUSD",1751806180978,0.0001,108320.0,108310.0,0.63663471]
["bitfinex","BTCUSD",1751806200463,0.0001,108320.0,108310.0,0.85839471]
["bitfinex","BTCUSD",1751806223930,0.0001,108320.0,108310.0,0.88613271]
["bitfinex","BTCUSD",1751806229977,0.0001,108320.0,108310.0,0.85839471]
["bitfinex","BTCUSD",1751806240871,0.34,108350.0,108340.0,0.19383422]
["bitfinex","BTCUSD",1751806241091,0.53974181,108350.0,108340.0,0.42603422]
["bitfinex","BTCUSD",1751806241308,0.53978887,108350.0,108340.0,0.42603422]
["bitfinex","BTCUSD",1751806241963,0.53978887,108350.0,108340.0,0.42612445]
["bitfinex","BTCUSD",1751806243025,0.53978887,108350.0,108340.0,0.43535456]
["bitfinex","BTCUSD",1751806243431,0.52463529,108350.0,108340.0,0.43535456]
["bitfinex","BTCUSD",1751806243693,0.5397899,108350.0,108340.0,0.43535456]
["bitfinex","BTCUSD",1751806243901,0.04600167,108350.0,108340.0,0.77535456]
["bitfinex","BTCUSD",1751806244104,0.2305899,108350.0,108340.0,0.77535456]
["bitfinex","BTCUSD",1751806244316,0.23974452,108350.0,108340.0,0.77535456]
["bitfinex","BTCUSD",1751806244790,0.23974452,108350.0,108340.0,0.44458459]
["bitfinex","BTCUSD",1751806246202,0.23974452,108350.0,108340.0,0.45381453]
["bitfinex","BTCUSD",1751806248690,0.23974452,108350.0,108340.0,0.45381453]
["bitfinex","BTCUSD",1751806252789,0.23974452,108350.0,108340.0,0.44458459]
["bitfinex","BTCUSD",1751806256387,0.22514452,108350.0,108340.0,0.44463459]
["bitfinex","BTCUSD",1751806256972,0.22524452,108350.0,108340.0,0.44463459]
["bitfinex","BTCUSD",1751806257180,0.22524452,108350.0,108340.0,0.45386453]
["bitfinex","BTCUSD",1751806257395,0.22750295,108350.0,108340.0,0.4789943]
["bitfinex","BTCUSD",1751806258317,0.31773167,108350.0,108340.0,0.4789943]
["bitfinex","BTCUSD",1751806258543,0.16640418,108350.0,108340.0,0.47899379]
["bitfinex","BTCUSD",1751806258751,0.13314344,108350.0,108340.0,0.47899379]
["bitfinex","BTCUSD",1751806259723,0.04291472,108350.0,108340.0,0.47899379]
["bitfinex","BTCUSD",1751806259939,0.04291472,108350.0,108340.0,0.49449379]
["bitfinex","BTCUSD",1751806260347,0.03425494,108350.0,108340.0,0.49449379]
["bitfinex","BTCUSD",1751806260568,0.02776011,108350.0,108340.0,0.49449379]
["bitfinex","BTCUSD",1751806260949,0.03642172,108350.0,108340.0,0.49449379]
["bitfinex","BTCUSD",1751806262831,0.03642172,108350.0,108340.0,0.4852641]
["bitfinex","BTCUSD",1751806263641,0.03642172,108350.0,108340.0,0.4697641]
["bitfinex","BTCUSD",1751806264068,0.2210087,108350.0,108340.0,0.44463433]
["bitfinex","BTCUSD",1751806264654,0.310588,108350.0,108340.0,0.44463433]
["bitfinex","BTCUSD",1751806264859,0.34384874,108350.0,108340.0,0.44463433]
["bitfinex","BTCUSD",1751806265477,0.24903944,108350.0,108340.0,0.44463433]
["bitfinex","BTCUSD",1751806265689,0.21577866,108350.0,108340.0,0.44463433]
["bitfinex","BTCUSD",1751806267066,0.21577866,108350.0,108340.0,0.45386419]
["bitfinex","BTCUSD",1751806269416,0.21577866,108350.0,108340.0,0.40772157]
["bitfinex","BTCUSD",1751806273729,0.21577866,108350.0,108340.0,0.42412157]
["bitfinex","BTCUSD",1751806274932,0.22227487,108350.0,108340.0,0.42412157]
["bitfinex","BTCUSD",1751806277341,0.22227487,108350.0,108340.0,0.43942157]
["bitfinex","BTCUSD",1751806282391,0.22227489,108350.0,108340.0,0.43942157]
["bitfinex","BTCUSD",1751806283231,0.2602823,108350.0,108340.0,0.43942157]
["bitfinex","BTCUSD",1751806283431,0.29354304,108350.0,108340.0,0.43942157]
["bitfinex","BTCUSD",1751806284601,0.29354304,108350.0,108340.0,0.43019171]
["bitfinex","BTCUSD",1751806285041,0.28431395,108350.0,108340.0,0.42096177]
["bitfinex","BTCUSD",1751806285232,0.2843139,108350.0,108340.0,0.42096177]
["bitfinex","BTCUSD",1751806286744,0.2843139,108350.0,108340.0,0.41161174]
["bitfinex","BTCUSD",1751806286948,0.2843139,108350.0,108340.0,0.42084177]
["bitfinex","BTCUSD",1751806287161,0.2843139,108350.0,108340.0,0.37991174]
["bitfinex","BTCUSD",1751806287365,0.27508456,108350.0,108340.0,0.37991174]
["bitfinex","BTCUSD",1751806287567,0.24182382,108350.0,108340.0,0.37991174]
["bitfinex","BTCUSD",1751806288685,0.24182382,108350.0,108340.0,0.14783174]
["bitfinex","BTCUSD",1751806288926,0.27172382,108350.0,108340.0,0.23222023]
["bitfinex","BTCUSD",1751806289149,0.30498456,108350.0,108340.0,0.23222023]
["bitfinex","BTCUSD",1751806290681,0.30498456,108350.0,108340.0,0.00014023]
["bitfinex","BTCUSD",1751806290890,0.30498456,108350.0,108340.0,0.23218023]
["bitfinex","BTCUSD",1751806291088,0.29632304,108350.0,108340.0,0.23218023]
["bitfinex","BTCUSD",1751806291291,0.30498273,108350.0,108340.0,0.23218023]
["bitfinex","BTCUSD",1751806291726,0.3049825,108350.0,108340.0,0.23218023]
["bitfinex","BTCUSD",1751806293341,0.2750825,108350.0,108340.0,0.23218023]
["bitfinex","BTCUSD",1751806293718,0.24182176,108350.0,108340.0,0.23218023]
["bitfinex","BTCUSD",1751806294490,0.24182082,108350.0,108340.0,0.23218023]
["bitfinex","BTCUSD",1751806295658,0.24182082,108350.0,108340.0,0.23214023]
["bitfinex","BTCUSD",1751806300497,0.20381258,108350.0,108340.0,0.24714023]
["bitfinex","BTCUSD",1751806301348,0.24537457,108350.0,108340.0,0.24714023]
["bitfinex","BTCUSD",1751806303500,0.24537461,108350.0,108340.0,0.24714023]
["bitfinex","BTCUSD",1751806305183,0.24537461,108350.0,108340.0,0.26284023]
["bitfinex","BTCUSD",1751806309264,0.24537377,108350.0,108340.0,0.26284023]
["bitfinex","BTCUSD",1751806309486,0.32819149,108350.0,108340.0,0.26284023]
["bitfinex","BTCUSD",1751806309687,0.36145223,108350.0,108340.0,0.26284023]
["bitfinex","BTCUSD",1751806314330,0.27214032,108350.0,108340.0,0.26284023]
["bitfinex","BTCUSD",1751806314535,0.23887958,108350.0,108340.0,0.26284023]
["bitfinex","BTCUSD",1751806315292,0.23022065,108350.0,108340.0,0.26284023]
["bitfinex","BTCUSD",1751806315512,0.23887978,108350.0,108340.0,0.26284023]
["bitfinex","BTCUSD",1751806319106,0.23887978,108350.0,108340.0,0.26314223]
["bitfinex","BTCUSD",1751806319516,0.32445229,108350.0,108340.0,0.26314223]
["bitfinex","BTCUSD",1751806319717,0.35771303,108350.0,108340.0,0.03114223]
["bitfinex","BTCUSD",1751806320029,0.35771303,108350.0,108340.0,0.26310223]
["bitfinex","BTCUSD",1751806320371,0.27214052,108350.0,108340.0,0.26310223]
["bitfinex","BTCUSD",1751806320576,0.23887978,108350.0,108340.0,0.26310223]
["bitfinex","BTCUSD",1751806323011,0.23887978,108350.0,108340.0,0.45693636]
["bitfinex","BTCUSD",1751806325067,0.23887978,108350.0,108340.0,0.44239579]
["bitfinex","BTCUSD",1751806325274,0.19731779,108350.0,108340.0,0.44239579]
["bitfinex","BTCUSD",1751806325684,0.2828903,108350.0,108340.0,0.44239579]
["bitfinex","BTCUSD",1751806326456,0.31615104,108350.0,108340.0,0.44239579]
["bitfinex","BTCUSD",1751806329870,0.31615358,108350.0,108340.0,0.44239579]
["bitfinex","BTCUSD",1751806331609,0.31615358,108350.0,108340.0,0.43316568]
["bitfinex","BTCUSD",1751806332348,0.31615358,108350.0,108340.0,0.44239588]
["bitfinex","BTCUSD",1751806333435,0.28289284,108350.0,108340.0,0.25779186]
["bitfinex","BTCUSD",1751806333799,0.31615384,108350.0,108340.0,0.25779186]
["bitfinex","BTCUSD",1751806334585,0.31615384,108350.0,108340.0,0.24856166]
["bitfinex","BTCUSD",1751806335205,0.3577301,108350.0,108340.0,0.24856166]
["bitfinex","BTCUSD",1751806339839,0.36422641,108350.0,108340.0,0.24856166]
["bitfinex","BTCUSD",1751806343686,0.36422641,108350.0,108340.0,0.01660166]
["bitfinex","BTCUSD",1751806343827,0.36422641,108350.0,108340.0,0.232222]
["bitfinex","BTCUSD",1751806344236,0.36422641,108350.0,108340.0,0.232272]
["bitfinex","BTCUSD",1751806345000,0.3642264,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806345195,0.3804264,108350.0,108340.0,0.232272]
["bitfinex","BTCUSD",1751806345543,0.3642264,108350.0,108340.0,0.232272]
["bitfinex","BTCUSD",1751806346565,0.3797264,108350.0,108340.0,0.232232]
["bitfinex","BTCUSD",1751806346772,0.3960264,108350.0,108340.0,0.232232]
["bitfinex","BTCUSD",1751806347007,0.3960264,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806347248,0.48746333,108350.0,108340.0,0.232232]
["bitfinex","BTCUSD",1751806347458,0.50200418,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806347679,0.55742117,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806347915,0.51584491,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806349220,0.55739401,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806349422,0.51584491,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806349853,0.59897039,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806350271,0.51584491,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806353159,0.55736583,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806354763,0.74384583,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806355000,0.72754583,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806355422,0.74384583,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806356659,0.72868786,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806356858,0.74382072,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806357886,0.72752072,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806359757,0.72751968,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806363662,0.71238786,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806363790,0.7275185,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806365408,0.5255385,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806365658,0.7120185,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806374218,0.67049758,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806374851,0.65536694,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806375111,0.6705109,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806377280,0.75363638,108350.0,108340.0,0.000352]
["bitfinex","BTCUSD",1751806378370,0.75359638,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806380826,0.75360224,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806384285,0.75361006,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806390074,0.75361029,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806395774,0.75357029,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806398203,0.7535709,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806401175,0.74490916,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806401407,0.75357152,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806405084,0.78131552,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806407441,0.78131554,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806407609,0.78131555,108350.0,108340.0,0.015452]
["bitfinex","BTCUSD",1751806408419,0.78131555,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806416474,0.78131557,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806419382,0.7813156,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806422300,0.78131607,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806425314,0.78131606,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806425878,0.59491606,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806426085,0.78127606,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806434178,0.77477927,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806434430,0.78127639,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806438776,0.49480303,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806438980,0.45325858,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806439186,0.41167755,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806439399,0.45325164,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806443266,0.36181471,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806443574,0.27865372,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806443711,0.24539272,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806444537,0.23023275,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806444735,0.33681936,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806444914,0.37008036,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806445334,0.37008028,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806445537,0.36358756,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806446174,0.35493068,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806446526,0.3700802,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806447465,0.36142333,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806447642,0.37007938,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806450148,0.27864245,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806450351,0.24538145,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806453527,0.24537925,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806456664,0.24537685,108350.0,108340.0,0.031352]
["bitfinex","BTCUSD",1751806460448,0.24537685,108350.0,108340.0,0.076632]
["bitfinex","BTCUSD",1751806462071,0.30001029,108350.0,108340.0,0.076632]
["bitfinex","BTCUSD",1751806462429,0.33327129,108350.0,108340.0,0.076632]
["bitfinex","BTCUSD",1751806465510,0.33327584,108350.0,108340.0,0.076632]
["bitfinex","BTCUSD",1751806467716,0.2786424,108350.0,108340.0,0.076632]
["bitfinex","BTCUSD",1751806467909,0.2453814,108350.0,108340.0,0.076632]
["bitfinex","BTCUSD",1751806468440,0.24538757,108350.0,108340.0,0.076632]
["bitfinex","BTCUSD",1751806469332,0.27864857,108350.0,108340.0,0.076632]
["bitfinex","BTCUSD",1751806471597,0.27864931,108350.0,108340.0,0.076632]
["bitfinex","BTCUSD",1751806472028,0.25987464,108350.0,108340.0,0.27046613]
["bitfinex","BTCUSD",1751806472295,0.25064589,108350.0,108340.0,0.27046613]
["bitfinex","BTCUSD",1751806472456,0.26910423,108350.0,108340.0,0.28892593]
["bitfinex","BTCUSD",1751806472868,0.26910423,108350.0,108340.0,0.27969616]
["bitfinex","BTCUSD",1751806473085,0.26079114,108350.0,108340.0,0.28892602]
["bitfinex","BTCUSD",1751806473296,0.22753014,108350.0,108340.0,0.28892602]
["bitfinex","BTCUSD",1751806473505,0.21830114,108350.0,108340.0,0.28892602]
["bitfinex","BTCUSD",1751806473902,0.21830114,108350.0,108340.0,0.29815579]
["bitfinex","BTCUSD",1751806474918,0.21830114,108350.0,108340.0,0.28892602]
["bitfinex","BTCUSD",1751806475358,0.21830114,108350.0,108340.0,0.29815579]
["bitfinex","BTCUSD",1751806475779,0.21830114,108350.0,108340.0,0.30738548]
["bitfinex","BTCUSD",1751806477563,0.21829487,108350.0,108340.0,0.30738548]
["bitfinex","BTCUSD",1751806478831,0.21829487,108350.0,108340.0,0.29815579]
["bitfinex","BTCUSD",1751806483886,0.21829487,108350.0,108340.0,0.28892602]
["bitfinex","BTCUSD",1751806484254,0.21829487,108350.0,108340.0,0.29815579]
["bitfinex","BTCUSD",1751806485289,0.21179921,108350.0,108340.0,0.29815579]
["bitfinex","BTCUSD",1751806485498,0.21828766,108350.0,108340.0,0.29815579]
["bitfinex","BTCUSD",1751806486466,0.21828524,108350.0,108340.0,0.29815579]
["bitfinex","BTCUSD",1751806495575,0.20314558,108350.0,108340.0,0.29815579]
["bitfinex","BTCUSD",1751806495775,0.21828854,108350.0,108340.0,0.29815579]
["bitfinex","BTCUSD",1751806498826,0.21829049,108350.0,108340.0,0.30738548]
["bitfinex","BTCUSD",1751806499054,0.03370351,108350.0,108340.0,0.30738548]
["bitfinex","BTCUSD",1751806499259,0.03370351,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806499466,0.02447383,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806501065,0.03370292,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806501866,0.04293158,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806502854,0.03370249,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806503445,0.04293158,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806506305,0.04293149,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806506504,0.05216058,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806506890,0.05217314,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806509589,0.03371505,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806509969,0.04294414,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806516709,0.02448622,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806516917,0.04294363,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806517313,0.03428222,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806517965,0.04351122,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806518912,0.05274031,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806519407,0.04351122,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806519803,0.03428222,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806520003,0.04351114,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806521749,0.07926688,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806524312,0.03428222,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806524530,0.01855733,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806525159,0.0001,108350.0,108340.0,0.30738497]
["bitfinex","BTCUSD",1751806525385,0.00932858,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806525625,0.01855733,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806526649,0.00932858,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806527258,0.0001,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806530394,0.00932858,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806531844,0.01855733,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806532132,0.00932858,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806532429,0.01855724,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806533219,0.02778607,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806533798,0.01855724,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806534384,0.0001,108350.0,108340.0,0.3988219]
["bitfinex","BTCUSD",1751806534593,0.0001,108350.0,108340.0,4.4386299]
["bitfinex","BTCUSD",1751806537022,0.00932858,108350.0,108340.0,4.4386299]
["bitfinex","BTCUSD",1751806537236,0.01855733,108350.0,108340.0,4.4386299]
["bitfinex","BTCUSD",1751806537742,0.01855733,108350.0,108340.0,4.6603499]
["bitfinex","BTCUSD",1751806538171,0.02778625,108350.0,108340.0,4.6603499]
["bitfinex","BTCUSD",1751806538886,0.01855733,108350.0,108340.0,4.6603499]
["bitfinex","BTCUSD",1751806539092,0.02778625,108350.0,108340.0,4.6603499]
["bitfinex","BTCUSD",1751806539623,0.01855733,108350.0,108340.0,4.6603499]
["bitfinex","BTCUSD",1751806540043,0.02778625,108350.0,108340.0,4.6603499]
["bitfinex","BTCUSD",1751806540845,0.01855733,108350.0,108340.0,4.6603499]
["bitfinex","BTCUSD",1751806541056,0.02778616,108350.0,108340.0,4.6603499]
["bitfinex","BTCUSD",1751806541492,0.01855733,108350.0,108340.0,4.6603499]
["bitfinex","BTCUSD",1751806542804,0.02778625,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806543049,0.01855733,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806544572,0.02778616,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806544784,0.00932858,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806545190,0.01855733,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806545436,0.00932858,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806546685,0.01855724,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806548034,0.0001,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806548283,0.00932866,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806550994,0.0001,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806551236,0.00932866,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806552393,0.00932858,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806554080,0.01855724,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806554413,0.02778599,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806554661,0.01855724,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806556753,0.00932858,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806557011,0.0001,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806557257,0.00932858,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806558247,0.0001,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806563488,0.00932858,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806563948,0.0001,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806568488,0.00932875,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806570615,0.01855767,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806571186,0.00932875,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806572148,0.01855767,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806572559,0.00932875,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806572779,0.01855767,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806573202,0.00932875,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806573399,0.01855767,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806573608,0.01855758,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806573900,0.02778658,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806574041,0.01855758,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806576331,0.00932875,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806578100,0.01855758,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806583461,0.02778658,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806583671,0.01855758,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806583884,0.02778658,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806584816,0.0277865,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806586276,0.01855758,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806586722,0.02778658,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806588146,0.01855758,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806588363,0.02778658,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806589834,0.01855758,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806590071,0.0277865,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806590353,0.01855758,108350.0,108340.0,4.8464299]
["bitfinex","BTCUSD",1751806591080,0.02778658,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806591311,0.01855758,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806591539,0.02778658,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806594901,0.01855758,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806595128,0.02778658,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806600881,0.01855758,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806601085,0.00932875,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806604078,0.01855758,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806604495,0.00932875,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806605095,0.01855741,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806605529,0.00932858,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806605732,0.01855724,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806605938,0.02778599,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806607275,0.00932858,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806607416,0.01855724,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806607617,0.00932858,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806607817,0.01855733,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806616880,0.02778633,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806617251,0.02778625,108350.0,108340.0,4.6247099]
["bitfinex","BTCUSD",1751806623013,0.03701534,108350.0,108340.0,4.3933499]
["bitfinex","BTCUSD",1751806623217,0.02778625,108350.0,108340.0,4.3933499]
["bitfinex","BTCUSD",1751806623445,0.03701525,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806623732,0.03701525,108350.0,108340.0,4.3933499]
["bitfinex","BTCUSD",1751806623978,0.03701525,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806624719,0.02778625,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806625983,0.01855733,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806626200,0.02778616,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806628408,0.03701508,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806628734,0.02778616,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806628938,0.01855733,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806629765,0.0001,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806639505,0.00932858,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806640009,0.01855733,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806640240,0.00932858,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806642172,0.0001,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806642380,0.00932858,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806643251,0.0001,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806643820,0.00932858,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806645286,0.01855741,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806645517,0.01855733,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806645714,0.00932858,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806645931,0.01855733,108350.0,108340.0,4.6244699]
["bitfinex","BTCUSD",1751806647407,0.01855733,108350.0,108340.0,4.3933499]
["bitfinex","BTCUSD",1751806647613,0.01855733,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806648672,0.02778616,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806648887,0.00932858,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806649132,0.01855733,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806649343,0.00932858,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806649825,0.01855741,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806650248,0.01855733,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806651302,0.02778616,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806652507,0.01855733,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806653109,0.02778616,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806654916,0.02778616,108350.0,108340.0,4.6150699]
["bitfinex","BTCUSD",1751806655052,0.04624425,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806655247,0.00932858,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806655552,0.02778616,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806655878,0.02778607,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806659715,0.03701499,108350.0,108340.0,4.8461099]
["bitfinex","BTCUSD",1751806661146,0.03701499,108350.0,108340.0,4.6150699]
["bitfinex","BTCUSD",1751806661147,0.04624399,108350.0,108340.0,4.6150699]
["bitfinex","BTCUSD",1751806661351,0.03701541,108350.0,108340.0,4.8460699]
["bitfinex","BTCUSD",1751806661483,0.02778641,108350.0,108340.0,4.8460699]
["bitfinex","BTCUSD",1751806665351,0.01855749,108350.0,108340.0,4.8460699]
["bitfinex","BTCUSD",1751806666059,0.02778649,108350.0,108340.0,4.8460699]
["bitfinex","BTCUSD",1751806666246,0.01855749,108350.0,108340.0,4.8460699]
["bitfinex","BTCUSD",1751806667698,0.02778641,108350.0,108340.0,4.8460699]
["bitfinex","BTCUSD",1751806669381,0.02778641,108350.0,108340.0,4.6150699]
["bitfinex","BTCUSD",1751806669569,0.02778641,108350.0,108340.0,4.8460299]
["bitfinex","BTCUSD",1751806670499,0.01855749,108350.0,108340.0,4.8460299]
["bitfinex","BTCUSD",1751806671107,0.00932866,108350.0,108340.0,4.8460299]
["bitfinex","BTCUSD",1751806671754,0.01855741,108350.0,108340.0,4.8460299]
["bitfinex","BTCUSD",1751806673247,0.02778633,108350.0,108340.0,4.8460299]
["bitfinex","BTCUSD",1751806673448,0.01855741,108350.0,108340.0,4.8460299]
["bitfinex","BTCUSD",1751806674202,0.02778624,108350.0,108340.0,4.8460299]
["bitfinex","BTCUSD",1751806675422,0.02778624,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806675561,0.01855741,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806676071,0.02778624,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806678390,0.01855741,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806680459,0.00932866,108350.0,108340.0,4.3933499]
["bitfinex","BTCUSD",1751806680604,0.01855741,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806683307,0.00932866,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806683568,0.01855741,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806685366,0.00932866,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806685875,0.01855741,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806686297,0.00932866,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806686437,0.01855749,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806687185,0.00932866,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806687917,0.01855741,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806689832,0.00932866,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806690853,0.00932858,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806691051,0.01855733,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806691215,0.01855724,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806695153,0.02778599,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806697220,0.03701491,108350.0,108340.0,4.6243099]
["bitfinex","BTCUSD",1751806697462,0.06009624,108350.0,108340.0,4.6242699]
["bitfinex","BTCUSD",1751806697661,0.0001,108350.0,108340.0,4.6242699]
["bitfinex","BTCUSD",1751806714375,0.0151523,108360.0,108350.0,4.21217399]
["bitfinex","BTCUSD",1751806714592,0.0151523,108360.0,108350.0,4.56603092]
["bitfinex","BTCUSD",1751806719908,0.02438003,108360.0,108350.0,4.56603092]
["bitfinex","BTCUSD",1751806720128,0.02438003,108360.0,108350.0,4.54963092]
["bitfinex","BTCUSD",1751806720338,0.0151523,108360.0,108350.0,4.54963092]
["bitfinex","BTCUSD",1751806720561,0.02438003,108360.0,108350.0,4.54963092]
["bitfinex","BTCUSD",1751806721887,0.0151523,108360.0,108350.0,4.54963092]
["bitfinex","BTCUSD",1751806722293,0.02438003,108360.0,108350.0,4.54963092]
["bitfinex","BTCUSD",1751806722944,0.02448003,108360.0,108350.0,4.54963092]
["bitfinex","BTCUSD",1751806724421,0.0244793,108360.0,108350.0,4.54963092]
["bitfinex","BTCUSD",1751806728138,0.0244793,108360.0,108350.0,4.56543092]
["bitfinex","BTCUSD",1751806728543,0.01525157,108360.0,108350.0,4.56543092]
["bitfinex","BTCUSD",1751806730238,0.01525139,108360.0,108350.0,4.56543092]
["bitfinex","BTCUSD",1751806733355,0.01525041,108360.0,108350.0,4.56543092]
["bitfinex","BTCUSD",1751806741423,0.01525178,108360.0,108350.0,4.56543092]
["bitfinex","BTCUSD",1751806742724,0.01525354,108360.0,108350.0,4.56543092]
["bitfinex","BTCUSD",1751806744603,0.00659452,108360.0,108350.0,4.56543092]
["bitfinex","BTCUSD",1751806744837,0.0001,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806748306,0.00932773,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806748552,0.01525441,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806748704,0.02448214,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806749104,0.01525441,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806750758,0.01525517,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806753860,0.00659529,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806754342,0.0087604,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806754585,0.01525569,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806761767,0.0244835,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806761999,0.02448359,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806762214,0.0244835,108360.0,108350.0,4.56548092]
["bitfinex","BTCUSD",1751806762862,0.0244835,108360.0,108350.0,4.33456092]
["bitfinex","BTCUSD",1751806763069,0.01525569,108360.0,108350.0,4.54964092]
["bitfinex","BTCUSD",1751806763306,0.02448359,108360.0,108350.0,4.54964092]
["bitfinex","BTCUSD",1751806763997,0.01525569,108360.0,108350.0,4.54964092]
["bitfinex","BTCUSD",1751806764199,0.0244835,108360.0,108350.0,4.56574092]
["bitfinex","BTCUSD",1751806764407,0.0244835,108360.0,108350.0,4.54964092]
["bitfinex","BTCUSD",1751806765196,0.01525569,108360.0,108350.0,4.54964092]
["bitfinex","BTCUSD",1751806765590,0.02448359,108360.0,108350.0,4.54964092]
["bitfinex","BTCUSD",1751806765793,0.01798813,108360.0,108350.0,4.54964092]
["bitfinex","BTCUSD",1751806766004,0.02448343,108360.0,108350.0,4.56574092]
["bitfinex","BTCUSD",1751806766812,0.0152557,108360.0,108350.0,4.56574092]
["bitfinex","BTCUSD",1751806767043,0.02448343,108360.0,108350.0,4.56574092]
["bitfinex","BTCUSD",1751806768479,0.0152557,108360.0,108350.0,4.56574092]
["bitfinex","BTCUSD",1751806770033,0.0065953,108360.0,108350.0,4.56574092]
["bitfinex","BTCUSD",1751806770222,0.0065953,108360.0,108350.0,4.33486092]
["bitfinex","BTCUSD",1751806770419,0.0001,108360.0,108350.0,4.33486092]
["bitfinex","BTCUSD",1751806771069,0.0001,108360.0,108350.0,4.56674092]
["bitfinex","BTCUSD",1751806772006,0.0001,108360.0,108350.0,4.57749873]
["bitfinex","BTCUSD",1751806773621,1e-08,108360.0,108350.0,4.72749873]
["bitfinex","BTCUSD",1751806773822,1e-08,108360.0,108350.0,4.74203958]
["bitfinex","BTCUSD",1751806773999,1e-08,108360.0,108350.0,4.76976658]
["bitfinex","BTCUSD",1751806786151,1e-08,108360.0,108350.0,4.52334573]
["bitfinex","BTCUSD",1751806786526,1e-08,108360.0,108350.0,4.60506573]
["bitfinex","BTCUSD",1751806787165,1e-08,108360.0,108350.0,4.63605652]
["bitfinex","BTCUSD",1751806787404,1e-08,108360.0,108350.0,4.60506573]
["bitfinex","BTCUSD",1751806788055,1e-08,108360.0,108350.0,4.60546573]
["bitfinex","BTCUSD",1751806795211,1e-08,108360.0,108350.0,4.37334573]
["bitfinex","BTCUSD",1751806795372,1e-08,108360.0,108350.0,4.57769873]
["bitfinex","BTCUSD",1751806796079,1e-08,108360.0,108350.0,4.57765873]
["bitfinex","BTCUSD",1751806797456,1e-08,108360.0,108350.0,4.58333973]
["bitfinex","BTCUSD",1751806802783,1e-08,108360.0,108350.0,4.60058677]
["bitfinex","BTCUSD",1751806807169,1e-08,108360.0,108350.0,4.35129973]
["bitfinex","BTCUSD",1751806807382,1e-08,108360.0,108350.0,4.60064153]
["bitfinex","BTCUSD",1751806807568,1e-08,108360.0,108350.0,4.36856153]
["bitfinex","BTCUSD",1751806807772,1e-08,108360.0,108350.0,4.59496053]
["bitfinex","BTCUSD",1751806808768,1e-08,108360.0,108350.0,4.36288053]
["bitfinex","BTCUSD",1751806808996,1e-08,108360.0,108350.0,4.59500053]
["bitfinex","BTCUSD",1751806810806,1e-08,108360.0,108350.0,4.32092272]
["bitfinex","BTCUSD",1751806811036,0.01590001,108360.0,108350.0,4.55304272]
["bitfinex","BTCUSD",1751806811251,0.03190001,108360.0,108350.0,4.55304272]
["bitfinex","BTCUSD",1751806811682,0.03190001,108360.0,108350.0,4.56384537]
["bitfinex","BTCUSD",1751806811895,0.03190001,108360.0,108350.0,4.55320272]
["bitfinex","BTCUSD",1751806812104,0.01590001,108360.0,108350.0,4.55320272]
["bitfinex","BTCUSD",1751806812329,0.01590001,108360.0,108350.0,4.56399352]
["bitfinex","BTCUSD",1751806812545,0.01590001,108360.0,108350.0,4.55320272]
["bitfinex","BTCUSD",1751806813192,0.01590001,108360.0,108350.0,4.32092272]
["bitfinex","BTCUSD",1751806813883,0.03090001,108360.0,108350.0,4.55320272]
["bitfinex","BTCUSD",1751806815305,0.03090001,108360.0,108350.0,4.32092272]
["bitfinex","BTCUSD",1751806815513,0.03090001,108360.0,108350.0,4.55320272]
["bitfinex","BTCUSD",1751806818419,0.01590001,108360.0,108350.0,4.55320272]
["bitfinex","BTCUSD",1751806822454,0.01590001,108360.0,108350.0,4.53594092]
["bitfinex","BTCUSD",1751806822661,0.01590001,108360.0,108350.0,4.55319274]
["bitfinex","BTCUSD",1751806822886,0.01590001,108360.0,108350.0,4.32091274]
["bitfinex","BTCUSD",1751806823111,0.01590001,108360.0,108350.0,4.55315274]
["bitfinex","BTCUSD",1751806824495,1e-08,108360.0,108350.0,4.55315274]
["bitfinex","BTCUSD",1751806825602,1e-08,108360.0,108350.0,4.55315195]
["bitfinex","BTCUSD",1751806829889,1e-08,108360.0,108350.0,4.56825195]
["bitfinex","BTCUSD",1751806831639,1e-08,108360.0,108350.0,4.56837195]
["bitfinex","BTCUSD",1751806834854,1e-08,108360.0,108350.0,4.56837445]
["bitfinex","BTCUSD",1751806836794,1e-08,108360.0,108350.0,4.80565445]
["bitfinex","BTCUSD",1751806838507,1e-08,108360.0,108350.0,4.805659]
["bitfinex","BTCUSD",1751806840680,1e-08,108360.0,108350.0,4.80566229]
["bitfinex","BTCUSD",1751806843686,1e-08,108360.0,108350.0,4.78840092]
["bitfinex","BTCUSD",1751806843834,1e-08,108360.0,108350.0,4.80566324]
["bitfinex","BTCUSD",1751806846675,1e-08,108360.0,108350.0,4.78840092]
["bitfinex","BTCUSD",1751806846874,1e-08,108360.0,108350.0,4.80566302]
["bitfinex","BTCUSD",1751806855487,1e-08,108360.0,108350.0,4.80534302]
["bitfinex","BTCUSD",1751806858227,1e-08,108360.0,108350.0,4.78974302]
["bitfinex","BTCUSD",1751806859082,1e-08,108360.0,108350.0,4.78974528]
["bitfinex","BTCUSD",1751806859553,1e-08,108360.0,108350.0,4.80624528]
["bitfinex","BTCUSD",1751806861489,1e-08,108360.0,108350.0,4.80624568]
["bitfinex","BTCUSD",1751806867252,1e-08,108360.0,108350.0,4.57420568]
["bitfinex","BTCUSD",1751806867467,1e-08,108360.0,108350.0,4.78984568]
["bitfinex","BTCUSD",1751806868505,1e-08,108360.0,108350.0,4.80644568]
["bitfinex","BTCUSD",1751806873804,1e-08,108360.0,108350.0,4.57440568]
["bitfinex","BTCUSD",1751806874009,1e-08,108360.0,108350.0,4.80644568]
["bitfinex","BTCUSD",1751806876337,1e-08,108360.0,108350.0,4.78918092]
["bitfinex","BTCUSD",1751806876541,1e-08,108360.0,108350.0,4.80644491]
["bitfinex","BTCUSD",1751806885437,1e-08,108360.0,108350.0,4.80644525]
["bitfinex","BTCUSD",1751806889769,1e-08,108360.0,108350.0,4.57440525]
["bitfinex","BTCUSD",1751806889981,1e-08,108360.0,108350.0,4.80616525]
["bitfinex","BTCUSD",1751806891292,1e-08,108360.0,108350.0,4.78890092]
["bitfinex","BTCUSD",1751806891517,1e-08,108360.0,108350.0,4.80616546]
["bitfinex","BTCUSD",1751806900639,1e-08,108360.0,108350.0,4.80604546]
["bitfinex","BTCUSD",1751806901069,1e-08,108360.0,108350.0,4.57440546]
["bitfinex","BTCUSD",1751806901540,1e-08,108360.0,108350.0,4.80604546]
["bitfinex","BTCUSD",1751806909857,1e-08,108360.0,108350.0,4.80604491]
["bitfinex","BTCUSD",1751806913418,1e-08,108360.0,108350.0,4.61980491]
["bitfinex","BTCUSD",1751806913633,1e-08,108360.0,108350.0,4.80596491]
["bitfinex","BTCUSD",1751806916961,0.01845589,108360.0,108350.0,4.32092491]
["bitfinex","BTCUSD",1751806917136,1e-08,108360.0,108350.0,4.46084798]
["bitfinex","BTCUSD",1751806917307,0.01650001,108360.0,108350.0,4.46084798]
["bitfinex","BTCUSD",1751806918766,0.01650001,108360.0,108350.0,4.46084651]
["bitfinex","BTCUSD",1751806918967,1e-08,108360.0,108350.0,4.46084651]
["bitfinex","BTCUSD",1751806919782,0.00922774,108360.0,108350.0,4.46084651]
["bitfinex","BTCUSD",1751806919988,1e-08,108360.0,108350.0,4.46084651]
["bitfinex","BTCUSD",1751806921328,1e-08,108360.0,108350.0,4.44358399]
["bitfinex","BTCUSD",1751806921502,1e-08,108360.0,108350.0,4.46084494]
["bitfinex","BTCUSD",1751806923217,1e-08,108360.0,108350.0,4.46088494]
["bitfinex","BTCUSD",1751806923886,1e-08,108360.0,108350.0,4.22948494]
["bitfinex","BTCUSD",1751806924314,1e-08,108360.0,108350.0,4.46084494]
["bitfinex","BTCUSD",1751806924725,1e-08,108360.0,108350.0,4.22948494]
["bitfinex","BTCUSD",1751806924909,1e-08,108360.0,108350.0,4.46084494]
["bitfinex","BTCUSD",1751806925337,1e-08,108360.0,108350.0,4.22948494]
["bitfinex","BTCUSD",1751806925539,1e-08,108360.0,108350.0,4.46084494]
["bitfinex","BTCUSD",1751806925962,1e-08,108360.0,108350.0,4.22948494]
["bitfinex","BTCUSD",1751806926109,1e-08,108360.0,108350.0,4.46084494]
["bitfinex","BTCUSD",1751806928234,1e-08,108360.0,108350.0,4.47584494]
["bitfinex","BTCUSD",1751806930129,0.24395433,108360.0,108350.0,4.21102719]
["bitfinex","BTCUSD",1751806930354,0.28802224,108360.0,108350.0,4.45157619]
["bitfinex","BTCUSD",1751806930587,0.28802224,108360.0,108350.0,4.46080511]
["bitfinex","BTCUSD",1751806930588,0.14318324,108360.0,108350.0,4.46080511]
["bitfinex","BTCUSD",1751806930809,0.11917015,108360.0,108350.0,4.46080511]
["bitfinex","BTCUSD",1751806931007,0.11917015,108360.0,108350.0,4.47003394]
["bitfinex","BTCUSD",1751806931214,0.3037401,108360.0,108350.0,4.22948511]
["bitfinex","BTCUSD",1751806931415,0.33049231,108360.0,108350.0,4.46080511]
["bitfinex","BTCUSD",1751806931620,0.33697991,108360.0,108350.0,4.45157619]
["bitfinex","BTCUSD",1751806931862,0.292912,108360.0,108350.0,4.45157619]
["bitfinex","BTCUSD",1751806932321,0.28368402,108360.0,108350.0,4.45157619]
["bitfinex","BTCUSD",1751806932532,0.26796835,108360.0,108350.0,4.43431541]
["bitfinex","BTCUSD",1751806932938,0.25874003,108360.0,108350.0,4.43431541]
["bitfinex","BTCUSD",1751806933150,0.22549845,108360.0,108350.0,4.43431541]
["bitfinex","BTCUSD",1751806933371,0.27180756,108360.0,108350.0,4.04519]
["bitfinex","BTCUSD",1751806933582,0.30504914,108360.0,108350.0,4.23131]
["bitfinex","BTCUSD",1751806934329,0.30704914,108360.0,108350.0,4.23131]
["bitfinex","BTCUSD",1751806934569,0.30504914,108360.0,108350.0,4.23131]
["bitfinex","BTCUSD",1751806935006,0.30904914,108360.0,108350.0,4.23131]
["bitfinex","BTCUSD",1751806935253,0.25999484,108360.0,108350.0,4.23131]
["bitfinex","BTCUSD",1751806935494,0.22675326,108360.0,108350.0,4.23131]
["bitfinex","BTCUSD",1751806936350,0.23075326,108360.0,108350.0,4.23131]
["bitfinex","BTCUSD",1751806939632,0.36374216,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751806939864,0.39698374,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806940273,0.4612488,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806940449,0.4612488,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751806940674,0.4612488,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806941836,0.9481488,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806946208,0.88388374,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806949636,0.86838374,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806950534,0.89612474,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806952188,0.88964144,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806957637,0.89612252,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806958348,0.93535567,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806961339,1.0267926,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806962422,0.84391874,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806962646,0.76074459,108360.0,108350.0,4.26247]
["bitfinex","BTCUSD",1751806962839,0.769973,108360.0,108350.0,4.46551541]
["bitfinex","BTCUSD",1751806963067,0.769973,108360.0,108350.0,4.45628632]
["bitfinex","BTCUSD",1751806963262,0.769973,108360.0,108350.0,4.46551558]
["bitfinex","BTCUSD",1751806963459,0.769973,108360.0,108350.0,4.48397367]
["bitfinex","BTCUSD",1751806964107,0.57617464,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806964462,0.55308841,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806964668,0.56231631,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806965092,0.58077253,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806965874,0.58077304,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806970394,0.57428261,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806970597,0.58076993,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806971005,0.58076953,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806971409,0.58077004,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806971989,0.57677004,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806972218,0.56754155,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806972636,0.57677004,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806972852,0.58177004,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806973507,0.58176859,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806974561,0.5725401,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806974771,0.55408337,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806975599,0.56331169,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806979545,0.56331095,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806986219,0.57253936,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806987175,0.58176785,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806987534,0.6631232,108360.0,108350.0,4.49320242]
["bitfinex","BTCUSD",1751806987903,0.73865317,108360.0,108350.0,4.24637]
["bitfinex","BTCUSD",1751806988118,0.73865317,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806988328,0.78020514,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806988991,0.78020514,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751806989188,0.79610514,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806990056,0.88754207,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806990792,0.88754721,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751806990977,0.88754721,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751806991177,0.90394721,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751806991952,0.79611028,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751806995732,0.85154343,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751806995934,0.83564343,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751806999597,0.83565336,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751807001402,1.17565336,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751807003035,1.16916349,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751807003243,1.12022055,108360.0,108350.0,4.06145]
["bitfinex","BTCUSD",1751807004906,1.12022055,108360.0,108350.0,4.25526632]
["bitfinex","BTCUSD",1751807005193,1.12022055,108360.0,108350.0,4.26449558]
["bitfinex","BTCUSD",1751807005654,1.12022055,108360.0,108350.0,4.28079558]
["bitfinex","BTCUSD",1751807006775,0.9356506,108360.0,108350.0,4.49460242]
["bitfinex","BTCUSD",1751807006977,1.12022055,108360.0,108350.0,4.48537367]
["bitfinex","BTCUSD",1751807007215,0.92642185,108360.0,108350.0,4.4946025]
["bitfinex","BTCUSD",1751807007376,0.92916005,108360.0,108350.0,4.49460191]
["bitfinex","BTCUSD",1751807007821,0.93838854,108360.0,108350.0,4.49460191]
["bitfinex","BTCUSD",1751807009078,0.94761686,108360.0,108350.0,4.49460191]
["bitfinex","BTCUSD",1751807009669,1.14141471,108360.0,108350.0,4.48537316]
["bitfinex","BTCUSD",1751807011525,1.14141471,108360.0,108350.0,4.47614433]
["bitfinex","BTCUSD",1751807011831,1.13218681,108360.0,108350.0,4.47614433]
["bitfinex","BTCUSD",1751807012035,1.13054681,108360.0,108350.0,4.47614433]
["bitfinex","BTCUSD",1751807012853,1.13054681,108360.0,108350.0,4.50713512]
["bitfinex","BTCUSD",1751807013060,1.13054681,108360.0,108350.0,4.47614433]
["bitfinex","BTCUSD",1751807014571,1.12131866,108360.0,108350.0,4.46691541]
["bitfinex","BTCUSD",1751807014773,1.12131866,108360.0,108350.0,4.4853735]
["bitfinex","BTCUSD",1751807016590,1.11209034,108360.0,108350.0,4.4853735]
["bitfinex","BTCUSD",1751807017726,1.10286193,108360.0,108350.0,4.4761445]
["bitfinex","BTCUSD",1751807017863,1.09363344,108360.0,108350.0,4.23127]
["bitfinex","BTCUSD",1751807018074,1.09363344,108360.0,108350.0,4.44068632]
["bitfinex","BTCUSD",1751807019305,1.09373344,108360.0,108350.0,4.25609934]
["bitfinex","BTCUSD",1751807019551,1.09373344,108360.0,108350.0,4.06997934]
["bitfinex","BTCUSD",1751807019900,1.27981344,108360.0,108350.0,4.06075]
["bitfinex","BTCUSD",1751807022353,1.31316039,108360.0,108350.0,4.06075]
["bitfinex","BTCUSD",1751807022556,1.27981344,108360.0,108350.0,4.06075]
["bitfinex","BTCUSD",1751807022976,1.33524659,108360.0,108350.0,4.06075]
["bitfinex","BTCUSD",1751807024645,1.42668352,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751807025060,1.38512603,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751807026491,1.44257867,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751807026825,1.47031967,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751807027233,1.47681211,108360.0,108350.0,4.04515]
["bitfinex","BTCUSD",1751807027454,1.47677089,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807027654,1.43521825,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807029464,1.47676437,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807030902,1.54680898,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807031563,1.51836798,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807031979,1.46293483,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807032121,1.45861604,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807032334,1.45561604,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807032520,1.5109989,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807032725,1.54946998,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807033805,1.5149989,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807038230,1.51499383,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807039676,1.53009383,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807040134,1.51499383,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807040330,1.51499323,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807040732,1.60643016,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807041116,1.60639582,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807044144,1.60639536,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807046833,1.59049536,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807048452,1.59049621,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807050928,1.55728456,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807051156,1.59050367,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807052496,1.53512081,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807053476,1.53512393,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807054742,1.53512452,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807058003,1.53512587,108360.0,108350.0,3.99995]
["bitfinex","BTCUSD",1751807058206,1.53512587,108360.0,108350.0,4.01585]
["bitfinex","BTCUSD",1751807066715,1.53512587,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807068511,1.53518103,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807070061,1.53518563,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807071196,1.50744463,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807072373,1.53518663,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807079421,1.53386663,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807081018,1.52736981,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807081877,1.43593288,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807090550,1.40819088,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807099405,1.22211088,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807099611,1.40819088,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807100011,1.22211088,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807100307,1.22211088,108360.0,108350.0,4.06324079]
["bitfinex","BTCUSD",1751807100308,1.06819088,108360.0,108350.0,4.06324079]
["bitfinex","BTCUSD",1751807100521,0.99982358,108360.0,108350.0,4.04147934]
["bitfinex","BTCUSD",1751807100728,0.99982358,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807101758,0.94439362,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807102031,0.94439362,108360.0,108350.0,4.04147934]
["bitfinex","BTCUSD",1751807102231,0.95088672,108360.0,108350.0,4.04147934]
["bitfinex","BTCUSD",1751807102612,0.95088672,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807102996,0.76480672,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807103201,0.95088672,108360.0,108350.0,4.04147934]
["bitfinex","BTCUSD",1751807104296,0.95088672,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807106722,0.76480672,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807106924,0.95088672,108360.0,108350.0,4.03225]
["bitfinex","BTCUSD",1751807107528,0.95088672,108360.0,108350.0,4.04147934]
["bitfinex","BTCUSD",1751807108855,0.76480672,108360.0,108350.0,4.22606632]
["bitfinex","BTCUSD",1751807109056,0.95088672,108360.0,108350.0,4.23529558]
["bitfinex","BTCUSD",1751807109229,0.7847729,108360.0,108350.0,4.2537535]
["bitfinex","BTCUSD",1751807109435,0.75242996,108360.0,108350.0,4.26298233]
["bitfinex","BTCUSD",1751807109639,0.75242996,108360.0,108350.0,4.26298174]
["bitfinex","BTCUSD",1751807109837,0.74593686,108360.0,108350.0,4.26298174]
["bitfinex","BTCUSD",1751807110040,0.75242238,108360.0,108350.0,4.26298174]
["bitfinex","BTCUSD",1751807110268,0.75242238,108360.0,108350.0,4.25375299]
["bitfinex","BTCUSD",1751807110467,0.93699233,108360.0,108350.0,4.25375299]
["bitfinex","BTCUSD",1751807110623,0.92776382,108360.0,108350.0,4.24452416]
["bitfinex","BTCUSD",1751807112757,0.91853567,108360.0,108350.0,4.23529541]
["bitfinex","BTCUSD",1751807112957,0.91853567,108360.0,108350.0,4.2445245]
["bitfinex","BTCUSD",1751807113918,0.73245567,108360.0,108350.0,4.2445245]
["bitfinex","BTCUSD",1751807114173,0.91849567,108360.0,108350.0,4.2537535]
["bitfinex","BTCUSD",1751807115496,0.91849567,108360.0,108350.0,4.26298242]
["bitfinex","BTCUSD",1751807116145,0.91849441,108360.0,108350.0,4.26298242]
["bitfinex","BTCUSD",1751807116713,0.92049441,108360.0,108350.0,4.26298242]
["bitfinex","BTCUSD",1751807116994,0.92049441,108360.0,108350.0,4.26298199]
["bitfinex","BTCUSD",1751807117179,0.91649441,108360.0,108350.0,4.26298199]
["bitfinex","BTCUSD",1751807117386,0.81645441,108360.0,108350.0,4.26298199]
["bitfinex","BTCUSD",1751807117613,0.81845441,108360.0,108350.0,4.26298199]
["bitfinex","BTCUSD",1751807117826,0.63241441,108360.0,108350.0,4.26298199]
["bitfinex","BTCUSD",1751807118029,0.81845441,108360.0,108350.0,4.26298199]
["bitfinex","BTCUSD",1751807118665,0.42938773,108360.0,108350.0,4.44902157]
["bitfinex","BTCUSD",1751807118880,0.43861546,108360.0,108350.0,4.44902157]
["bitfinex","BTCUSD",1751807119570,0.42938773,108360.0,108350.0,4.44902157]
["bitfinex","BTCUSD",1751807119772,0.44784352,108360.0,108350.0,4.44902157]
["bitfinex","BTCUSD",1751807122073,0.44784276,108360.0,108350.0,4.44902157]
["bitfinex","BTCUSD",1751807124234,0.45707091,108360.0,108350.0,4.44902157]
["bitfinex","BTCUSD",1751807125247,0.07153091,108360.0,108350.0,4.44902157]
["bitfinex","BTCUSD",1751807125437,0.03826691,108360.0,108350.0,4.44902157]
["bitfinex","BTCUSD",1751807126674,0.03826691,108360.0,108350.0,4.49418157]
["bitfinex","BTCUSD",1751807127535,0.03178394,108360.0,108350.0,4.49418157]
["bitfinex","BTCUSD",1751807127657,0.03826989,108360.0,108350.0,4.49418157]
["bitfinex","BTCUSD",1751807128521,0.04749821,108360.0,108350.0,4.49418157]
["bitfinex","BTCUSD",1751807140159,0.04750301,108360.0,108350.0,4.49418157]
["bitfinex","BTCUSD",1751807140686,0.04750319,108360.0,108350.0,4.49418157]
["bitfinex","BTCUSD",1751807141967,0.0567316,108360.0,108350.0,4.49418157]
["bitfinex","BTCUSD",1751807143940,0.0556916,108360.0,108350.0,4.49418157]
["bitfinex","BTCUSD",1751807149296,0.05569537,108360.0,108350.0,4.49418157]
["bitfinex","BTCUSD",1751807153309,0.05569537,108360.0,108350.0,4.26298157]
["bitfinex","BTCUSD",1751807153920,0.05569537,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807155292,0.05569577,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807163409,0.04646736,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807168509,0.03723904,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807168633,0.04646728,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807169267,0.0556956,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807169462,0.0492005,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807169667,0.05569613,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807170988,0.03723957,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807171361,0.04646781,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807172054,0.03723957,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807175382,0.04646781,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807176235,0.03723957,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807177269,0.04646789,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807177484,0.03723957,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807177695,0.04646789,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807178518,0.03723957,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807178732,0.04646781,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807181550,0.05569613,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807182458,0.03723957,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807182676,0.04646789,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807183966,0.03723957,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807184328,0.04646789,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807185796,0.03723957,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807185991,0.04646789,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807194483,0.0556963,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807195881,0.0557963,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807197121,0.05579638,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807204774,0.04656797,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807206067,0.04930075,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807206234,0.05579647,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807207108,0.04656798,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807209944,0.04572798,108360.0,108350.0,4.49414157]
["bitfinex","BTCUSD",1751807217899,0.04572798,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807220484,0.03923226,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807225743,0.04846067,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807227889,0.04846135,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807228725,0.2330313,108360.0,108350.0,4.48483282]
["bitfinex","BTCUSD",1751807228936,0.04846135,108360.0,108350.0,4.48483282]
["bitfinex","BTCUSD",1751807230079,0.04846135,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807230293,0.03000445,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807231418,0.02077613,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807235246,0.03000445,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807236446,0.02908156,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807237057,0.01985324,108360.0,108350.0,4.26298157]
["bitfinex","BTCUSD",1751807237409,0.02908156,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807241738,0.02908148,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807242583,0.0383098,108360.0,108350.0,4.51133746]
["bitfinex","BTCUSD",1751807243777,0.03557688,108360.0,108350.0,4.51133746]
["bitfinex","BTCUSD",1751807245002,0.02634864,108360.0,108350.0,4.51133746]
["bitfinex","BTCUSD",1751807245437,0.03557696,108360.0,108350.0,4.51133746]
["bitfinex","BTCUSD",1751807245586,0.02634864,108360.0,108350.0,4.51133746]
["bitfinex","BTCUSD",1751807246153,0.02634864,108360.0,108350.0,4.51133723]
["bitfinex","BTCUSD",1751807246268,0.03557696,108360.0,108350.0,4.51133723]
["bitfinex","BTCUSD",1751807246485,0.02634864,108360.0,108350.0,4.51133723]
["bitfinex","BTCUSD",1751807246932,0.03557688,108360.0,108350.0,4.51133723]
["bitfinex","BTCUSD",1751807250265,0.03557637,108360.0,108350.0,4.51133723]
["bitfinex","BTCUSD",1751807252077,0.03557637,108360.0,108350.0,4.51133706]
["bitfinex","BTCUSD",1751807252608,0.02634822,108360.0,108350.0,4.51133706]
["bitfinex","BTCUSD",1751807252817,0.03557637,108360.0,108350.0,4.51133706]
["bitfinex","BTCUSD",1751807255851,0.04480469,108360.0,108350.0,4.51133706]
["bitfinex","BTCUSD",1751807256076,0.03557637,108360.0,108350.0,4.51133706]
["bitfinex","BTCUSD",1751807257534,0.02634822,108360.0,108350.0,4.51133706]
["bitfinex","BTCUSD",1751807257771,0.03557637,108360.0,108350.0,4.51133706]
["bitfinex","BTCUSD",1751807258167,0.02908097,108360.0,108350.0,4.49406157]
["bitfinex","BTCUSD",1751807258376,0.02634815,108360.0,108350.0,4.51134116]
["bitfinex","BTCUSD",1751807258558,0.0355763,108360.0,108350.0,4.51134116]
["bitfinex","BTCUSD",1751807258727,0.0355763,108360.0,108350.0,4.51134105]
["bitfinex","BTCUSD",1751807261335,0.03557622,108360.0,108350.0,4.51134105]
["bitfinex","BTCUSD",1751807263983,0.04480454,108360.0,108350.0,4.51134105]
["bitfinex","BTCUSD",1751807264312,0.04480446,108360.0,108350.0,4.51134811]
["bitfinex","BTCUSD",1751807265400,0.04480446,108360.0,108350.0,4.28026811]
["bitfinex","BTCUSD",1751807265620,0.04480446,108360.0,108350.0,4.51130811]
["bitfinex","BTCUSD",1751807268431,0.03557622,108360.0,108350.0,4.51130811]
["bitfinex","BTCUSD",1751807269487,0.04480454,108360.0,108350.0,4.51130811]
["bitfinex","BTCUSD",1751807271579,0.04480446,108360.0,108350.0,4.51130811]
["bitfinex","BTCUSD",1751807273139,0.04480446,108360.0,108350.0,4.51130771]
["bitfinex","BTCUSD",1751807275931,0.04412446,108360.0,108350.0,4.51130771]
["bitfinex","BTCUSD",1751807276231,0.05335278,108360.0,108350.0,4.5113078]
["bitfinex","BTCUSD",1751807279165,0.0533527,108360.0,108350.0,4.5113078]
["bitfinex","BTCUSD",1751807280415,0.22869535,108360.0,108350.0,4.49285022]
["bitfinex","BTCUSD",1751807281002,0.2194672,108360.0,108350.0,4.4836213]
["bitfinex","BTCUSD",1751807282604,0.21023896,108360.0,108350.0,4.48362164]
["bitfinex","BTCUSD",1751807285117,0.20101064,108360.0,108350.0,4.04953623]
["bitfinex","BTCUSD",1751807285274,0.24258134,108360.0,108350.0,4.26417623]
["bitfinex","BTCUSD",1751807285781,0.24258134,108360.0,108350.0,4.24827623]
["bitfinex","BTCUSD",1751807290185,0.24258044,108360.0,108350.0,4.24827492]
["bitfinex","BTCUSD",1751807290485,0.24258044,108360.0,108350.0,4.26387492]
["bitfinex","BTCUSD",1751807293175,0.24258001,108360.0,108350.0,4.2638738]
["bitfinex","BTCUSD",1751807293640,0.24257992,108360.0,108350.0,4.2638738]
["bitfinex","BTCUSD",1751807293818,0.24257992,108360.0,108350.0,4.27310288]
["bitfinex","BTCUSD",1751807294032,0.24257992,108360.0,108350.0,4.28850288]
["bitfinex","BTCUSD",1751807294598,0.24257992,108360.0,108350.0,4.28850266]
["bitfinex","BTCUSD",1751807295871,0.24257992,108360.0,108350.0,4.27927332]
["bitfinex","BTCUSD",1751807296331,0.24257992,108360.0,108350.0,4.26199]
["bitfinex","BTCUSD",1751807296564,0.24257992,108360.0,108350.0,4.279273]
["bitfinex","BTCUSD",1751807296891,0.24257992,108360.0,108350.0,4.263873]
["bitfinex","BTCUSD",1751807298564,0.24257992,108360.0,108350.0,4.279273]
["bitfinex","BTCUSD",1751807298900,0.24257992,108360.0,108350.0,4.263873]
["bitfinex","BTCUSD",1751807302414,0.24257966,108360.0,108350.0,4.263873]
["bitfinex","BTCUSD",1751807305492,0.24257966,108360.0,108350.0,4.2638732]
["bitfinex","BTCUSD",1751807308211,0.24257966,108360.0,108350.0,4.2795732]
["bitfinex","BTCUSD",1751807311497,0.24258031,108360.0,108350.0,4.27957239]
["bitfinex","BTCUSD",1751807313615,0.24258031,108360.0,108350.0,4.28880173]
["bitfinex","BTCUSD",1751807314350,0.24258126,108360.0,108350.0,4.28880173]
["bitfinex","BTCUSD",1751807317435,0.24258216,108360.0,108350.0,4.28880667]
["bitfinex","BTCUSD",1751807320221,0.24258216,108360.0,108350.0,4.27151934]
["bitfinex","BTCUSD",1751807320549,0.24258216,108360.0,108350.0,4.28880667]
["bitfinex","BTCUSD",1751807323251,0.24258216,108360.0,108350.0,4.28880668]
["bitfinex","BTCUSD",1751807324143,0.0072131,108360.0,108350.0,4.50108067]
["bitfinex","BTCUSD",1751807324351,0.0072131,108360.0,108350.0,4.5925176]
["bitfinex","BTCUSD",1751807324568,0.00071711,108360.0,108350.0,4.5925176]
["bitfinex","BTCUSD",1751807325015,0.00071711,108360.0,108350.0,4.60705845]
["bitfinex","BTCUSD",1751807325683,0.0001,108360.0,108350.0,4.61005845]
["bitfinex","BTCUSD",1751807326286,0.0001,108360.0,108350.0,4.61105845]
["bitfinex","BTCUSD",1751807326505,0.0001,108360.0,108350.0,4.61103503]
["bitfinex","BTCUSD",1751807326715,0.0001,108360.0,108350.0,4.59377111]
["bitfinex","BTCUSD",1751807326919,0.0001,108360.0,108350.0,4.61102948]
["bitfinex","BTCUSD",1751807328393,0.0001,108360.0,108350.0,4.62062922]
["bitfinex","BTCUSD",1751807329499,0.0001,108360.0,108350.0,4.6206183]
["bitfinex","BTCUSD",1751807334585,0.0001,108360.0,108350.0,4.62060922]
["bitfinex","BTCUSD",1751807335359,0.0001,108360.0,108350.0,4.62060827]
["bitfinex","BTCUSD",1751807338379,0.0001,108360.0,108350.0,4.62060668]
["bitfinex","BTCUSD",1751807340036,0.0001,108360.0,108350.0,4.62060618]
["bitfinex","BTCUSD",1751807342051,0.05181723,108370.0,108360.0,0.24367441]
["bitfinex","BTCUSD",1751807342263,0.05186428,108370.0,108360.0,0.53818667]
["bitfinex","BTCUSD",1751807343864,0.23641779,108370.0,108360.0,0.32593226]
["bitfinex","BTCUSD",1751807344091,0.20873588,108370.0,108360.0,0.32593226]
["bitfinex","BTCUSD",1751807344345,0.20873588,108370.0,108360.0,0.53818726]
["bitfinex","BTCUSD",1751807344710,0.22433588,108370.0,108360.0,0.01765533]
["bitfinex","BTCUSD",1751807344906,0.22433588,108370.0,108360.0,0.01865533]
["bitfinex","BTCUSD",1751807345114,0.22433588,108370.0,108360.0,0.24957533]
["bitfinex","BTCUSD",1751807345346,0.20873588,108370.0,108360.0,0.24957533]
["bitfinex","BTCUSD",1751807345692,0.20873588,108370.0,108360.0,0.24958234]
["bitfinex","BTCUSD",1751807347545,0.20873588,108370.0,108360.0,0.25881083]
["bitfinex","BTCUSD",1751807348224,0.22493588,108370.0,108360.0,0.25881083]
["bitfinex","BTCUSD",1751807348416,0.22493588,108370.0,108360.0,0.25881597]
["bitfinex","BTCUSD",1751807348934,0.22493588,108370.0,108360.0,0.44338592]
["bitfinex","BTCUSD",1751807349154,0.20873588,108370.0,108360.0,0.44338592]
["bitfinex","BTCUSD",1751807349374,0.21521904,108370.0,108360.0,0.44338592]
["bitfinex","BTCUSD",1751807350018,0.20873588,108370.0,108360.0,0.45261433]
["bitfinex","BTCUSD",1751807350652,0.19950841,108370.0,108360.0,0.44338592]
["bitfinex","BTCUSD",1751807351280,0.20599352,108370.0,108360.0,0.44338592]
["bitfinex","BTCUSD",1751807352152,0.20599352,108370.0,108360.0,0.45261433]
["bitfinex","BTCUSD",1751807352372,0.20599352,108370.0,108360.0,0.46184265]
["bitfinex","BTCUSD",1751807352800,0.20599496,108370.0,108360.0,0.46184265]
["bitfinex","BTCUSD",1751807354107,0.20599496,108370.0,108360.0,0.47764265]
["bitfinex","BTCUSD",1751807354742,0.20599496,108370.0,108360.0,0.48687089]
["bitfinex","BTCUSD",1751807354903,0.20599874,108370.0,108360.0,0.48687089]
["bitfinex","BTCUSD",1751807355103,0.20599874,108370.0,108360.0,0.49609904]
["bitfinex","BTCUSD",1751807355819,0.20599866,108370.0,108360.0,0.49609904]
["bitfinex","BTCUSD",1751807356698,0.03990009,108370.0,108360.0,0.51159845]
["bitfinex","BTCUSD",1751807357732,0.04912773,108370.0,108360.0,0.51159845]
["bitfinex","BTCUSD",1751807358152,0.23368065,108370.0,108360.0,0.50237055]
["bitfinex","BTCUSD",1751807358711,0.2271904,108370.0,108360.0,0.50237055]
["bitfinex","BTCUSD",1751807358913,0.23368053,108370.0,108360.0,0.51159862]
["bitfinex","BTCUSD",1751807359732,0.2244534,108370.0,108360.0,0.51159862]
["bitfinex","BTCUSD",1751807362024,0.21796327,108370.0,108360.0,0.51161871]
["bitfinex","BTCUSD",1751807362185,0.22445357,108370.0,108360.0,0.51161828]
["bitfinex","BTCUSD",1751807362604,0.22445357,108370.0,108360.0,0.51161855]
["bitfinex","BTCUSD",1751807364929,0.22445357,108370.0,108360.0,0.50239057]
["bitfinex","BTCUSD",1751807367363,0.22445357,108370.0,108360.0,0.51161855]
["bitfinex","BTCUSD",1751807369608,0.22445357,108370.0,108360.0,0.50239057]
["bitfinex","BTCUSD",1751807371820,0.22445357,108370.0,108360.0,0.50244057]
["bitfinex","BTCUSD",1751807374194,0.22445357,108370.0,108360.0,0.48517273]
["bitfinex","BTCUSD",1751807374409,0.22445357,108370.0,108360.0,0.50245054]
["bitfinex","BTCUSD",1751807374638,0.22445357,108370.0,108360.0,0.27153054]
["bitfinex","BTCUSD",1751807374865,0.22445357,108370.0,108360.0,0.50241054]
["bitfinex","BTCUSD",1751807375276,0.22445357,108370.0,108360.0,0.49318247]
["bitfinex","BTCUSD",1751807376037,0.22445357,108370.0,108360.0,0.50241054]
["bitfinex","BTCUSD",1751807380054,0.21522618,108370.0,108360.0,0.49318247]
["bitfinex","BTCUSD",1751807386948,0.21522618,108370.0,108360.0,0.48395432]
["bitfinex","BTCUSD",1751807389361,0.21523111,108370.0,108360.0,0.48395432]
["bitfinex","BTCUSD",1751807393922,0.20600363,108370.0,108360.0,0.48395432]
["bitfinex","BTCUSD",1751807395437,0.20600363,108370.0,108360.0,0.46667651]
["bitfinex","BTCUSD",1751807395639,0.20600363,108370.0,108360.0,0.48395813]
["bitfinex","BTCUSD",1751807396010,0.20600363,108370.0,108360.0,0.48395812]
["bitfinex","BTCUSD",1751807398791,0.20600362,108370.0,108360.0,0.48395812]
["bitfinex","BTCUSD",1751807401054,0.20600362,108370.0,108360.0,0.4839581]
["bitfinex","BTCUSD",1751807401189,0.20600362,108370.0,108360.0,0.49318625]
["bitfinex","BTCUSD",1751807403327,0.20600362,108370.0,108360.0,0.50241432]
["bitfinex","BTCUSD",1751807407304,0.20600361,108370.0,108360.0,0.50241432]
["bitfinex","BTCUSD",1751807407756,0.20600361,108370.0,108360.0,0.49318625]
["bitfinex","BTCUSD",1751807407985,0.20600361,108370.0,108360.0,0.26230625]
["bitfinex","BTCUSD",1751807408186,0.20600361,108370.0,108360.0,0.4839981]
["bitfinex","BTCUSD",1751807415196,0.20600362,108370.0,108360.0,0.48399755]
["bitfinex","BTCUSD",1751807416548,0.20595748,108370.0,108360.0,0.48399755]
["bitfinex","BTCUSD",1751807421720,0.20595751,108370.0,108360.0,0.48399755]
["bitfinex","BTCUSD",1751807422597,0.19672987,108370.0,108360.0,0.47476931]
["bitfinex","BTCUSD",1751807427709,0.19672987,108370.0,108360.0,0.45748827]
["bitfinex","BTCUSD",1751807427935,0.19672971,108370.0,108360.0,0.47476895]
["bitfinex","BTCUSD",1751807428322,0.1967297,108370.0,108360.0,0.47476894]
["bitfinex","BTCUSD",1751807428485,0.19672968,108370.0,108360.0,0.47476894]
["bitfinex","BTCUSD",1751807430587,0.19672968,108370.0,108360.0,0.46554062]
["bitfinex","BTCUSD",1751807430792,0.19672968,108370.0,108360.0,0.47476911]
["bitfinex","BTCUSD",1751807430991,0.19672964,108370.0,108360.0,0.47476893]
["bitfinex","BTCUSD",1751807431924,0.19672964,108370.0,108360.0,0.48399734]
["bitfinex","BTCUSD",1751807436503,0.19672964,108370.0,108360.0,0.29019898]
["bitfinex","BTCUSD",1751807437906,0.19672964,108370.0,108360.0,0.48399734]
["bitfinex","BTCUSD",1751807438496,0.19672964,108370.0,108360.0,0.49322566]
["bitfinex","BTCUSD",1751807443109,0.19672935,108370.0,108360.0,0.49322506]
["bitfinex","BTCUSD",1751807444241,0.19672935,108370.0,108360.0,0.49322501]
["bitfinex","BTCUSD",1751807445583,0.19672935,108370.0,108360.0,0.50245325]
["bitfinex","BTCUSD",1751807448771,0.20595691,108370.0,108360.0,0.51168132]
["bitfinex","BTCUSD",1751807451269,0.20595691,108370.0,108360.0,0.50245325]
["bitfinex","BTCUSD",1751807451737,0.20595691,108370.0,108360.0,0.5116814]
["bitfinex","BTCUSD",1751807452040,0.20595691,108370.0,108360.0,0.51167923]
["bitfinex","BTCUSD",1751807455507,0.22441185,108370.0,108360.0,0.51167881]
["bitfinex","BTCUSD",1751807463257,0.21791713,108370.0,108360.0,0.49440114]
["bitfinex","BTCUSD",1751807463464,0.22441105,108370.0,108360.0,0.5116786]
["bitfinex","BTCUSD",1751807463755,0.22441107,108370.0,108360.0,0.5116786]
["bitfinex","BTCUSD",1751807465757,0.03063051,108370.0,108360.0,0.51167817]
["bitfinex","BTCUSD",1751807467512,0.03063051,108370.0,108360.0,0.51167775]
["bitfinex","BTCUSD",1751807468609,0.03063055,108370.0,108360.0,0.51167786]
["bitfinex","BTCUSD",1751807472654,0.03063055,108370.0,108360.0,0.51167811]
["bitfinex","BTCUSD",1751807474276,0.0306307,108370.0,108360.0,0.51167811]
["bitfinex","BTCUSD",1751807475292,0.02413657,108370.0,108360.0,0.51167811]
["bitfinex","BTCUSD",1751807475523,0.03063073,108370.0,108360.0,0.51167811]
["bitfinex","BTCUSD",1751807475963,0.03063073,108370.0,108360.0,0.51167837]
["bitfinex","BTCUSD",1751807484911,0.03985837,108370.0,108360.0,0.50245047]
["bitfinex","BTCUSD",1751807485117,0.03063073,108370.0,108360.0,0.51167837]
["bitfinex","BTCUSD",1751807486525,0.03985769,108370.0,108360.0,0.51167837]
["bitfinex","BTCUSD",1751807487329,0.04908525,108370.0,108360.0,0.51167837]
["bitfinex","BTCUSD",1751807489999,0.03063022,108370.0,108360.0,0.51167837]
["bitfinex","BTCUSD",1751807490295,0.03985769,108370.0,108360.0,0.51167837]
["bitfinex","BTCUSD",1751807497274,0.03985769,108370.0,108360.0,0.49440029]
["bitfinex","BTCUSD",1751807497427,0.03985769,108370.0,108360.0,0.51167755]
["bitfinex","BTCUSD",1751807503594,0.0398576,108370.0,108360.0,0.51167755]
["bitfinex","BTCUSD",1751807505913,0.03985764,108370.0,108360.0,0.51167768]
["bitfinex","BTCUSD",1751807508996,0.03985764,108370.0,108360.0,0.51167798]
["bitfinex","BTCUSD",1751807511156,0.0490852,108370.0,108360.0,0.51167798]
["bitfinex","BTCUSD",1751807519833,0.05831284,108370.0,108360.0,0.50245008]
["bitfinex","BTCUSD",1751807519982,0.0490852,108370.0,108360.0,0.50245008]
["bitfinex","BTCUSD",1751807520361,0.0490852,108370.0,108360.0,0.51167798]
["bitfinex","BTCUSD",1751807521122,0.03985764,108370.0,108360.0,0.51167798]
["bitfinex","BTCUSD",1751807523787,0.0490852,108370.0,108360.0,0.51167798]
["bitfinex","BTCUSD",1751807524227,0.0490852,108370.0,108360.0,0.51151798]
["bitfinex","BTCUSD",1751807524945,0.04259109,108370.0,108360.0,0.51151798]
["bitfinex","BTCUSD",1751807525098,0.04908621,108370.0,108360.0,0.51151798]
["bitfinex","BTCUSD",1751807534949,0.04858621,108370.0,108360.0,0.51151798]
["bitfinex","BTCUSD",1751807535582,0.04858622,108370.0,108360.0,0.51151798]
["bitfinex","BTCUSD",1751807538255,0.04209109,108370.0,108360.0,0.51151798]
["bitfinex","BTCUSD",1751807538494,0.04858622,108370.0,108360.0,0.51151798]
["bitfinex","BTCUSD",1751807539071,0.04858622,108370.0,108360.0,0.50229008]
["bitfinex","BTCUSD",1751807539274,0.05781386,108370.0,108360.0,0.50229008]
["bitfinex","BTCUSD",1751807540508,0.04858622,108370.0,108360.0,0.51151798]
["bitfinex","BTCUSD",1751807541341,0.04209109,108370.0,108360.0,0.49424029]
["bitfinex","BTCUSD",1751807541559,0.04858624,108370.0,108360.0,0.51152023]
["bitfinex","BTCUSD",1751807542136,0.04858624,108370.0,108360.0,0.51152022]
["bitfinex","BTCUSD",1751807542470,0.03013086,108370.0,108360.0,0.51152022]
["bitfinex","BTCUSD",1751807544167,0.03935816,108370.0,108360.0,0.51152022]
["bitfinex","BTCUSD",1751807544550,0.03935816,108370.0,108360.0,0.51151954]
["bitfinex","BTCUSD",1751807549605,0.03013086,108370.0,108360.0,0.51151954]
["bitfinex","BTCUSD",1751807549793,0.03935816,108370.0,108360.0,0.51147954]
["bitfinex","BTCUSD",1751807550196,0.03935808,108370.0,108360.0,0.51147954]
["bitfinex","BTCUSD",1751807550606,0.03013086,108370.0,108360.0,0.51147954]
["bitfinex","BTCUSD",1751807551350,0.03935808,108370.0,108360.0,0.51147954]
["bitfinex","BTCUSD",1751807553843,0.03935769,108370.0,108360.0,0.51147954]
["bitfinex","BTCUSD",1751807562076,0.04858508,108370.0,108360.0,0.51147954]
["bitfinex","BTCUSD",1751807562494,0.03935769,108370.0,108360.0,0.51147954]
["bitfinex","BTCUSD",1751807564557,0.03013047,108370.0,108360.0,0.51147954]
["bitfinex","BTCUSD",1751807565723,0.03013047,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807566494,0.02090334,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807566698,0.03013047,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807567321,0.03013039,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807568167,0.02090334,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807568514,0.0301303,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807568713,0.01167647,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807569122,0.02090334,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807570205,0.01167647,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807570354,0.02090334,108370.0,108360.0,0.51147974]
["bitfinex","BTCUSD",1751807571733,0.02090334,108370.0,108360.0,0.5114777]
["bitfinex","BTCUSD",1751807572411,0.0301303,108370.0,108360.0,0.5114777]
["bitfinex","BTCUSD",1751807574889,0.03012954,108370.0,108360.0,0.51147705]
["bitfinex","BTCUSD",1751807577897,0.03935667,108370.0,108360.0,0.51147664]
["bitfinex","BTCUSD",1751807578275,0.03012954,108370.0,108360.0,0.51147664]
["bitfinex","BTCUSD",1751807578471,0.03935667,108370.0,108360.0,0.51147664]
["bitfinex","BTCUSD",1751807578683,0.03935659,108370.0,108360.0,0.51147664]
["bitfinex","BTCUSD",1751807584244,0.05781094,108370.0,108360.0,0.51147664]
["bitfinex","BTCUSD",1751807585530,0.04858372,108370.0,108360.0,0.51147664]
["bitfinex","BTCUSD",1751807585978,0.04858372,108370.0,108360.0,0.51147636]
["bitfinex","BTCUSD",1751807586873,0.03012954,108370.0,108360.0,0.51147636]
["bitfinex","BTCUSD",1751807587104,0.03935667,108370.0,108360.0,0.51147636]
["bitfinex","BTCUSD",1751807588441,0.03286267,108370.0,108360.0,0.51147636]
["bitfinex","BTCUSD",1751807588638,0.03286259,108370.0,108360.0,0.51147636]
["bitfinex","BTCUSD",1751807588840,0.03286259,108370.0,108360.0,0.49420029]
["bitfinex","BTCUSD",1751807589689,0.04208972,108370.0,108360.0,0.49420029]
["bitfinex","BTCUSD",1751807592145,0.04208972,108370.0,108360.0,0.51147687]
["bitfinex","BTCUSD",1751807593474,0.03286259,108370.0,108360.0,0.51147687]
["bitfinex","BTCUSD",1751807595208,0.04208972,108370.0,108360.0,0.51147687]
["bitfinex","BTCUSD",1751807596586,0.03286259,108370.0,108360.0,0.51147687]
["bitfinex","BTCUSD",1751807598554,0.04208972,108370.0,108360.0,0.51147687]
["bitfinex","BTCUSD",1751807598932,0.05131694,108370.0,108360.0,0.51147687]
["bitfinex","BTCUSD",1751807599376,0.04208972,108370.0,108360.0,0.51147687]
["bitfinex","BTCUSD",1751807599575,0.04858472,108370.0,108360.0,0.51147687]
["bitfinex","BTCUSD",1751807600389,0.04858472,108370.0,108360.0,0.51147964]
["bitfinex","BTCUSD",1751807602922,0.05781194,108370.0,108360.0,0.51147964]
["bitfinex","BTCUSD",1751807603812,0.03935759,108370.0,108360.0,0.28075964]
["bitfinex","BTCUSD",1751807604032,0.04858489,108370.0,108360.0,0.51139964]
["bitfinex","BTCUSD",1751807604956,0.04858489,108370.0,108360.0,0.28075964]
["bitfinex","BTCUSD",1751807605239,0.04858489,108370.0,108360.0,0.51135964]
["bitfinex","BTCUSD",1751807606431,0.04858489,108370.0,108360.0,0.49408029]
["bitfinex","BTCUSD",1751807606792,0.04858489,108370.0,108360.0,0.51135961]
["bitfinex","BTCUSD",1751807607331,0.04858481,108370.0,108360.0,0.51135961]
["bitfinex","BTCUSD",1751807608714,0.04858472,108370.0,108360.0,0.51135961]
["bitfinex","BTCUSD",1751807615550,0.04858471,108370.0,108360.0,0.51135961]
["bitfinex","BTCUSD",1751807616508,0.05781193,108370.0,108360.0,0.51135961]
["bitfinex","BTCUSD",1751807620719,0.05781245,108370.0,108360.0,0.28075961]
["bitfinex","BTCUSD",1751807620926,0.05781245,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807621122,0.04858506,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807622341,0.05781245,108370.0,108360.0,0.50209171]
["bitfinex","BTCUSD",1751807622484,0.04858506,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807624526,0.04858507,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807625576,0.04858507,108370.0,108360.0,0.50209171]
["bitfinex","BTCUSD",1751807625818,0.04858507,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807626003,0.05781246,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807626211,0.04858507,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807626408,0.05781237,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807626610,0.05781237,108370.0,108360.0,0.28075961]
["bitfinex","BTCUSD",1751807626849,0.05781237,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807628034,0.04858507,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807629074,0.05781237,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807629703,0.04858507,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807630524,0.04209007,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807630739,0.04858508,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807633414,0.03935786,108370.0,108360.0,0.51131961]
["bitfinex","BTCUSD",1751807633621,0.03935786,108370.0,108360.0,0.5113197]
["bitfinex","BTCUSD",1751807636342,0.04858516,108370.0,108360.0,0.5113197]
["bitfinex","BTCUSD",1751807636563,0.03935786,108370.0,108360.0,0.5113197]
["bitfinex","BTCUSD",1751807637510,0.04858508,108370.0,108360.0,0.5113197]
["bitfinex","BTCUSD",1751807639886,0.03935786,108370.0,108360.0,0.5113197]
["bitfinex","BTCUSD",1751807640286,0.04858516,108370.0,108360.0,0.5113197]
["bitfinex","BTCUSD",1751807640521,0.03935786,108370.0,108360.0,0.5113197]
["bitfinex","BTCUSD",1751807640933,0.04858516,108370.0,108360.0,0.5113197]
["bitfinex","BTCUSD",1751807641861,0.04858516,108370.0,108360.0,0.49404029]
["bitfinex","BTCUSD",1751807642093,0.04858515,108370.0,108360.0,0.51131967]
["bitfinex","BTCUSD",1751807642302,0.03935785,108370.0,108360.0,0.51131967]
["bitfinex","BTCUSD",1751807642444,0.04858507,108370.0,108360.0,0.51131967]
["bitfinex","BTCUSD",1751807644700,0.03935785,108370.0,108360.0,0.51131967]
["bitfinex","BTCUSD",1751807646685,0.04858515,108370.0,108360.0,0.51131967]
["bitfinex","BTCUSD",1751807647645,0.03935785,108370.0,108360.0,0.51131967]
["bitfinex","BTCUSD",1751807648511,0.04858515,108370.0,108360.0,0.51131967]
["bitfinex","BTCUSD",1751807648704,0.0485851,108370.0,108360.0,0.51131949]
["bitfinex","BTCUSD",1751807652817,0.0393578,108370.0,108360.0,0.51131949]
["bitfinex","BTCUSD",1751807653023,0.0485851,108370.0,108360.0,0.51131949]
["bitfinex","BTCUSD",1751807653730,0.0393578,108370.0,108360.0,0.51131949]
["bitfinex","BTCUSD",1751807654041,0.0485851,108370.0,108360.0,0.51131949]
["bitfinex","BTCUSD",1751807654400,0.0485851,108370.0,108360.0,0.49404029]
["bitfinex","BTCUSD",1751807654401,0.04209015,108370.0,108360.0,0.49404029]
["bitfinex","BTCUSD",1751807654617,0.04858502,108370.0,108360.0,0.51131919]
["bitfinex","BTCUSD",1751807655481,0.03935772,108370.0,108360.0,0.51131919]
["bitfinex","BTCUSD",1751807656110,0.03935772,108370.0,108360.0,0.51131913]
["bitfinex","BTCUSD",1751807656562,0.04858502,108370.0,108360.0,0.51131913]
["bitfinex","BTCUSD",1751807657194,0.03935772,108370.0,108360.0,0.51131913]
["bitfinex","BTCUSD",1751807657408,0.04858494,108370.0,108360.0,0.51131913]
["bitfinex","BTCUSD",1751807659573,0.03935772,108370.0,108360.0,0.51131913]
["bitfinex","BTCUSD",1751807659852,0.04858502,108370.0,108360.0,0.51131913]
["bitfinex","BTCUSD",1751807660166,0.03935772,108370.0,108360.0,0.51131913]
["bitfinex","BTCUSD",1751807660477,0.04858502,108370.0,108360.0,0.51131913]
["bitfinex","BTCUSD",1751807660858,0.04858488,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807661488,0.05781227,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807661668,0.05781218,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807662572,0.04858488,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807663316,0.05781218,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807663799,0.04858488,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807664258,0.05781227,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807664458,0.04858488,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807665407,0.05781227,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807665619,0.04858488,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807665992,0.05781218,108370.0,108360.0,0.51131892]
["bitfinex","BTCUSD",1751807670936,0.05781218,108370.0,108360.0,0.28075892]
["bitfinex","BTCUSD",1751807671139,0.05781218,108370.0,108360.0,0.51123892]
["bitfinex","BTCUSD",1751807672742,0.0578122,108370.0,108360.0,0.51123894]
["bitfinex","BTCUSD",1751807673051,0.0485849,108370.0,108360.0,0.51123894]
["bitfinex","BTCUSD",1751807673758,0.05781229,108370.0,108360.0,0.51123894]
["bitfinex","BTCUSD",1751807673911,0.0485849,108370.0,108360.0,0.51123894]
["bitfinex","BTCUSD",1751807674753,0.0209035,108370.0,108360.0,0.51123894]
["bitfinex","BTCUSD",1751807675125,0.03013054,108370.0,108360.0,0.51123894]
["bitfinex","BTCUSD",1751807675458,0.02363589,108370.0,108360.0,0.49396029]
["bitfinex","BTCUSD",1751807675635,0.03013059,108370.0,108360.0,0.5112384]
["bitfinex","BTCUSD",1751807676817,0.02090337,108370.0,108360.0,0.5112384]
["bitfinex","BTCUSD",1751807677026,0.0301305,108370.0,108360.0,0.5112384]
["bitfinex","BTCUSD",1751807678990,0.0236358,108370.0,108360.0,0.5112384]
["bitfinex","BTCUSD",1751807679192,0.03013034,108370.0,108360.0,0.511238]
["bitfinex","BTCUSD",1751807679685,0.03013034,108370.0,108360.0,0.5112379]
["bitfinex","BTCUSD",1751807682120,0.03013034,108370.0,108360.0,0.51123776]
["bitfinex","BTCUSD",1751807685084,0.03013034,108370.0,108360.0,0.51123765]
["bitfinex","BTCUSD",1751807688059,0.03013019,108370.0,108360.0,0.51123765]
["bitfinex","BTCUSD",1751807688284,0.02090306,108370.0,108360.0,0.51123765]
["bitfinex","BTCUSD",1751807688469,0.03013019,108370.0,108360.0,0.51123765]
["bitfinex","BTCUSD",1751807688869,0.0116761,108370.0,108360.0,0.51123765]
["bitfinex","BTCUSD",1751807689100,0.01440858,108370.0,108360.0,0.51123765]
["bitfinex","BTCUSD",1751807689280,0.00518171,108370.0,108360.0,0.51123765]
["bitfinex","BTCUSD",1751807689918,0.01440858,108370.0,108360.0,0.53896965]
["bitfinex","BTCUSD",1751807690340,0.00518171,108370.0,108360.0,0.53896965]
["bitfinex","BTCUSD",1751807694222,0.00518171,108370.0,108360.0,0.53895934]
["bitfinex","BTCUSD",1751807705352,0.00518171,108370.0,108360.0,0.53895563]
["bitfinex","BTCUSD",1751807708262,0.00518171,108370.0,108360.0,0.53895594]
["bitfinex","BTCUSD",1751807711463,0.00518171,108370.0,108360.0,0.53895696]
["bitfinex","BTCUSD",1751807715312,0.00518171,108370.0,108360.0,0.53895696]
["bitfinex","BTCUSD",1751807716388,0.00518171,108370.0,108360.0,0.53896115]
["bitfinex","BTCUSD",1751807726858,0.00518171,108370.0,108360.0,0.52169229]
["bitfinex","BTCUSD",1751807737387,0.00518171,108370.0,108360.0,0.49396029]
["bitfinex","BTCUSD",1751807745357,0.00518171,108370.0,108360.0,0.52169229]
["bitfinex","BTCUSD",1751807747629,0.00518171,108370.0,108360.0,0.49396029]
["bitfinex","BTCUSD",1751807753550,0.00518171,108370.0,108360.0,0.52169129]
["bitfinex","BTCUSD",1751807756021,0.00518171,108370.0,108360.0,0.52149129]
["bitfinex","BTCUSD",1751807765602,0.01440858,108370.0,108360.0,0.52149129]
["bitfinex","BTCUSD",1751807770709,0.02363563,108370.0,108360.0,0.29121129]
["bitfinex","BTCUSD",1751807770917,0.03286285,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807771128,0.02363563,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807773015,0.03286285,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807773221,0.02363563,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807773823,0.01440858,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807774296,0.02363554,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807777654,0.01440858,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807780477,0.00518171,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807781806,0.01440867,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807782664,0.00518171,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807782862,0.01440858,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807783511,0.00518171,108370.0,108360.0,0.49376029]
["bitfinex","BTCUSD",1751807791450,0.00518171,108370.0,108360.0,0.58519722]
["bitfinex","BTCUSD",1751807806472,0.01440858,108370.0,108360.0,0.58519722]
["bitfinex","BTCUSD",1751807807131,0.00518171,108370.0,108360.0,0.58519722]
["bitfinex","BTCUSD",1751807808286,0.01440858,108370.0,108360.0,0.58519722]
["bitfinex","BTCUSD",1751807808481,0.02363554,108370.0,108360.0,0.58515722]
["bitfinex","BTCUSD",1751807808722,0.01440858,108370.0,108360.0,0.58515722]
["bitfinex","BTCUSD",1751807811421,0.02363554,108370.0,108360.0,0.58515722]
["bitfinex","BTCUSD",1751807812172,0.02363554,108370.0,108360.0,0.46242029]
["bitfinex","BTCUSD",1751807812173,0.03286267,108370.0,108360.0,0.46242029]
["bitfinex","BTCUSD",1751807812299,0.02363554,108370.0,108360.0,0.46242029]
["bitfinex","BTCUSD",1751807812502,0.03286267,108370.0,108360.0,0.47762029]
["bitfinex","BTCUSD",1751807813130,0.02363554,108370.0,108360.0,0.47762029]
["bitfinex","BTCUSD",1751807813333,0.02363554,108370.0,108360.0,0.49272029]
["bitfinex","BTCUSD",1751807815523,0.01440858,108370.0,108360.0,0.49272029]
["bitfinex","BTCUSD",1751807816401,0.00518171,108370.0,108360.0,0.49272029]
["bitfinex","BTCUSD",1751807818710,0.00518171,108370.0,108360.0,0.26248029]
["bitfinex","BTCUSD",1751807818912,0.00518171,108370.0,108360.0,0.49272029]
["bitfinex","BTCUSD",1751807863354,0.00518171,108370.0,108360.0,0.49230029]
["bitfinex","BTCUSD",1751807868439,0.01440867,108370.0,108360.0,0.49230029]
["bitfinex","BTCUSD",1751807868604,0.00518171,108370.0,108360.0,0.49230029]
["bitfinex","BTCUSD",1751807868810,0.01440867,108370.0,108360.0,0.49230029]
["bitfinex","BTCUSD",1751807869354,0.00518171,108370.0,108360.0,0.49230029]
["bitfinex","BTCUSD",1751807877432,0.01440867,108370.0,108360.0,0.49230029]
["bitfinex","BTCUSD",1751807877931,0.00518171,108370.0,108360.0,0.49230029]
["bitfinex","BTCUSD",1751807899520,0.00518171,108370.0,108360.0,0.44742029]
["bitfinex","BTCUSD",1751807899717,0.00518171,108370.0,108360.0,0.47712029]
["bitfinex","BTCUSD",1751807900137,0.01440867,108370.0,108360.0,0.47712029]
["bitfinex","BTCUSD",1751807900262,0.00518171,108370.0,108360.0,0.47712029]
["bitfinex","BTCUSD",1751807900663,0.00518171,108370.0,108360.0,0.24696029]
["bitfinex","BTCUSD",1751807900875,0.01440867,108370.0,108360.0,0.47712029]
["bitfinex","BTCUSD",1751807901297,0.00518171,108370.0,108360.0,0.47712029]
["bitfinex","BTCUSD",1751807901513,0.01440858,108370.0,108360.0,0.47712029]
["bitfinex","BTCUSD",1751807901731,0.00518171,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807939747,0.01440867,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807939954,0.01440858,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807942769,0.02363563,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807943743,0.02363554,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807948170,0.01440858,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807949885,0.02363563,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807951010,0.03286276,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807951519,0.02363563,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807955766,0.03286276,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807956101,0.02363563,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807960360,0.01440858,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807960580,0.02363554,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807963805,0.01440858,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807965687,0.00518171,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807965939,0.01440858,108370.0,108360.0,0.49252029]
["bitfinex","BTCUSD",1751807969221,0.01440858,108370.0,108360.0,0.50979989]
["bitfinex","BTCUSD",1751807969433,0.00518171,108370.0,108360.0,0.50979989]
["bitfinex","BTCUSD",1751807978143,0.00518171,108370.0,108360.0,0.5097996]
["bitfinex","BTCUSD",1751807981240,0.00518171,108370.0,108360.0,0.50979955]
["bitfinex","BTCUSD",1751807981672,0.01440867,108370.0,108360.0,0.50979955]
["bitfinex","BTCUSD",1751807981876,0.01440858,108370.0,108360.0,0.50979955]
["bitfinex","BTCUSD",1751807982036,0.00518171,108370.0,108360.0,0.50979955]
["bitfinex","BTCUSD",1751807982241,0.00518171,108370.0,108360.0,0.50879955]
["bitfinex","BTCUSD",1751807984765,0.01440867,108370.0,108360.0,0.50879955]
["bitfinex","BTCUSD",1751807984919,0.01440858,108370.0,108360.0,0.50879955]
["bitfinex","BTCUSD",1751807985448,0.00518171,108370.0,108360.0,0.50879955]
["bitfinex","BTCUSD",1751807986863,0.02363589,108370.0,108360.0,0.27863955]
["bitfinex","BTCUSD",1751807987075,0.02363589,108370.0,108360.0,0.47923955]
["bitfinex","BTCUSD",1751807987975,0.03286328,108370.0,108360.0,0.47923955]
["bitfinex","BTCUSD",1751807988946,0.02363589,108370.0,108360.0,0.49453955]
["bitfinex","BTCUSD",1751807989157,0.03286319,108370.0,108360.0,0.49453955]
["bitfinex","BTCUSD",1751807990439,0.03286319,108370.0,108360.0,0.51073955]
["bitfinex","BTCUSD",1751807991185,0.02363589,108370.0,108360.0,0.51073955]
["bitfinex","BTCUSD",1751807992026,0.0236358,108370.0,108360.0,0.51073955]
["bitfinex","BTCUSD",1751807992555,0.0328631,108370.0,108360.0,0.51073955]
["bitfinex","BTCUSD",1751807992975,0.0236358,108370.0,108360.0,0.51073955]
["bitfinex","BTCUSD",1751807993685,0.0328631,108370.0,108360.0,0.51073955]
["bitfinex","BTCUSD",1751807994141,0.0236358,108370.0,108360.0,0.51073955]
["bitfinex","BTCUSD",1751807994726,0.05725979,108370.0,108360.0,0.51073955]
["bitfinex","BTCUSD",1751807995288,0.03286302,108370.0,108360.0,0.51073955]
["bitfinex","BTCUSD",1751807999252,0.03286302,108370.0,108360.0,0.51073605]
["bitfinex","BTCUSD",1751808003724,0.04209032,108370.0,108360.0,0.51073605]
["bitfinex","BTCUSD",1751808004125,0.03286302,108370.0,108360.0,0.51073605]
["bitfinex","BTCUSD",1751808007330,0.03286302,108370.0,108360.0,0.51073643]
["bitfinex","BTCUSD",1751808009078,0.04209041,108370.0,108360.0,0.51073643]
["bitfinex","BTCUSD",1751808009347,0.04209032,108370.0,108360.0,0.51073643]
["bitfinex","BTCUSD",1751808009523,0.0236358,108370.0,108360.0,0.51073643]
["bitfinex","BTCUSD",1751808009927,0.02363572,108370.0,108360.0,0.51073643]
["bitfinex","BTCUSD",1751808011816,0.03286285,108370.0,108360.0,0.51081643]
["bitfinex","BTCUSD",1751808013366,0.03286285,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808015365,0.02363572,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808016993,0.03286294,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808017234,0.02363572,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808018740,0.03286294,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808018945,0.02363572,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808021277,0.38168022,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808022498,0.44095869,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808022845,0.38168022,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808024379,0.02363572,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808024601,0.38168022,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808025242,0.02363572,108370.0,108360.0,0.51081858]
["bitfinex","BTCUSD",1751808025450,0.38168022,108370.0,108360.0,0.5108206]
["bitfinex","BTCUSD",1751808028442,0.38168022,108370.0,108360.0,0.49354029]
["bitfinex","BTCUSD",1751808028623,0.38168022,108370.0,108360.0,0.51082062]
["bitfinex","BTCUSD",1751808029494,0.38168022,108370.0,108360.0,0.49354029]
["bitfinex","BTCUSD",1751808036095,0.00518171,108370.0,108360.0,0.49354029]
["bitfinex","BTCUSD",1751808036284,0.37245317,108370.0,108360.0,0.49354029]
["bitfinex","BTCUSD",1751808037941,0.38168022,108370.0,108360.0,0.49354029]
["bitfinex","BTCUSD",1751808038142,0.02363572,108370.0,108360.0,0.49354029]
["bitfinex","BTCUSD",1751808038364,0.38168022,108370.0,108360.0,0.49354029]
["bitfinex","BTCUSD",1751808049507,0.37245326,108370.0,108360.0,0.49354029]
["bitfinex","BTCUSD",1751808074093,0.37245326,108370.0,108360.0,0.26326029]
["bitfinex","BTCUSD",1751808074331,0.37245326,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808075451,0.37245317,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808078918,0.38168022,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808079131,0.37245317,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808079311,0.01440867,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808080121,0.3816803,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808080320,0.37245317,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808081028,0.3816803,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808082820,0.01440858,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808082984,0.02363563,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808083442,0.38168013,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808083663,0.37245308,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808084005,0.36322621,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808084208,0.37245317,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808085007,0.36322621,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808086392,0.37245317,108370.0,108360.0,0.49346029]
["bitfinex","BTCUSD",1751808086603,0.00518171,108370.0,108360.0,0.85150479]
["bitfinex","BTCUSD",1751808086814,0.00518171,108370.0,108360.0,0.58489722]
["bitfinex","BTCUSD",1751808122087,0.00518171,108370.0,108360.0,0.95748257]
["bitfinex","BTCUSD",1751808123109,0.00518171,108370.0,108360.0,0.95648257]
["bitfinex","BTCUSD",1751808123318,0.00518171,108370.0,108360.0,0.95848257]
["bitfinex","BTCUSD",1751808126151,0.00518171,108370.0,108360.0,0.96248257]
["bitfinex","BTCUSD",1751808130213,0.00518171,108370.0,108360.0,0.60443807]
["bitfinex","BTCUSD",1751808130428,0.00518171,108370.0,108360.0,0.96248257]
["bitfinex","BTCUSD",1751808133963,0.00518171,108370.0,108360.0,0.99020957]
["bitfinex","BTCUSD",1751808134307,1e-08,108370.0,108360.0,1.19124377]
["bitfinex","BTCUSD",1751808134518,1e-08,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751808134786,1e-08,108390.0,108380.0,1.13737619]
["bitfinex","BTCUSD",1751808135005,1e-08,108390.0,108380.0,0.86210695]
["bitfinex","BTCUSD",1751808135214,1e-08,108390.0,108380.0,0.78461269]
["bitfinex","BTCUSD",1751808135415,1e-08,108390.0,108380.0,1.01505269]
["bitfinex","BTCUSD",1751808136628,1e-08,108390.0,108380.0,0.71142299]
["bitfinex","BTCUSD",1751808136834,1e-08,108390.0,108380.0,0.94286299]
["bitfinex","BTCUSD",1751808138408,1e-08,108390.0,108380.0,0.94282447]
["bitfinex","BTCUSD",1751808139955,1e-08,108390.0,108380.0,0.92561401]
["bitfinex","BTCUSD",1751808142798,1e-08,108390.0,108380.0,1.28365851]
["bitfinex","BTCUSD",1751808143366,1e-08,108390.0,108380.0,0.92561401]
["bitfinex","BTCUSD",1751808149700,1e-08,108390.0,108380.0,0.94279933]
["bitfinex","BTCUSD",1751808155579,1e-08,108390.0,108380.0,0.94280583]
["bitfinex","BTCUSD",1751808156545,1e-08,108390.0,108380.0,1.01599553]
["bitfinex","BTCUSD",1751808157297,1e-08,108390.0,108380.0,1.09877079]
["bitfinex","BTCUSD",1751808161021,1e-08,108400.0,108390.0,0.8667365]
["bitfinex","BTCUSD",1751808161273,1e-08,108400.0,108390.0,1.19372525]
["bitfinex","BTCUSD",1751808161809,1e-08,108400.0,108390.0,1.19900625]
["bitfinex","BTCUSD",1751808162166,1e-08,108400.0,108390.0,1.55705075]
["bitfinex","BTCUSD",1751808162388,0.00100001,108400.0,108390.0,1.55705075]
["bitfinex","BTCUSD",1751808163590,0.00100001,108400.0,108390.0,1.63982601]
["bitfinex","BTCUSD",1751808164473,0.00100001,108400.0,108390.0,1.66788226]
["bitfinex","BTCUSD",1751808165384,0.00100001,108400.0,108390.0,2.02592676]
["bitfinex","BTCUSD",1751808165624,0.00100001,108400.0,108390.0,1.66788226]
["bitfinex","BTCUSD",1751808166535,0.00100001,108400.0,108390.0,2.02592676]
["bitfinex","BTCUSD",1751808166747,0.00100001,108400.0,108390.0,1.66788226]
["bitfinex","BTCUSD",1751808167130,0.0052808,108410.0,108400.0,0.24417608]
["bitfinex","BTCUSD",1751808167330,0.00532785,108410.0,108400.0,1.11800933]
["bitfinex","BTCUSD",1751808167759,0.00532785,108410.0,108400.0,1.11804074]
["bitfinex","BTCUSD",1751808168091,0.00532785,108410.0,108400.0,1.14012174]
["bitfinex","BTCUSD",1751808168291,0.00532785,108410.0,108400.0,1.49816624]
["bitfinex","BTCUSD",1751808168495,0.00532785,108410.0,108400.0,1.51270709]
["bitfinex","BTCUSD",1751808169008,0.00532785,108410.0,108400.0,1.92589679]
["bitfinex","BTCUSD",1751808170214,1e-08,108410.0,108400.0,1.70062755]
["bitfinex","BTCUSD",1751808171940,0.00100001,108410.0,108400.0,1.70062755]
["bitfinex","BTCUSD",1751808172145,1e-08,108410.0,108400.0,1.70062755]
["bitfinex","BTCUSD",1751808172745,1e-08,108410.0,108400.0,1.70975186]
["bitfinex","BTCUSD",1751808173736,1e-08,108410.0,108400.0,1.70954761]
["bitfinex","BTCUSD",1751808173929,1e-08,108410.0,108400.0,1.70952557]
["bitfinex","BTCUSD",1751808174910,1e-08,108410.0,108400.0,1.69232438]
["bitfinex","BTCUSD",1751808175701,1e-08,108410.0,108400.0,1.99082438]
["bitfinex","BTCUSD",1751808177129,1e-08,108410.0,108400.0,2.34886888]
["bitfinex","BTCUSD",1751808177334,1e-08,108410.0,108400.0,1.63277988]
["bitfinex","BTCUSD",1751808178164,0.0056808,108430.0,108420.0,0.39293695]
["bitfinex","BTCUSD",1751808178368,0.00615136,108430.0,108420.0,0.71533388]
["bitfinex","BTCUSD",1751808179022,0.00615136,108430.0,108420.0,0.74304188]
["bitfinex","BTCUSD",1751808179591,0.00615136,108430.0,108420.0,0.74312188]
["bitfinex","BTCUSD",1751808179790,0.00615136,108430.0,108420.0,0.76030859]
["bitfinex","BTCUSD",1751808179991,0.00815136,108430.0,108420.0,0.74312188]
["bitfinex","BTCUSD",1751808180194,0.00815136,108430.0,108420.0,0.75766273]
["bitfinex","BTCUSD",1751808180599,0.00815136,108430.0,108420.0,0.75762273]
["bitfinex","BTCUSD",1751808181808,0.0533081,108450.0,108440.0,0.37663866]
["bitfinex","BTCUSD",1751808181997,0.02255513,108450.0,108440.0,0.65395559]
["bitfinex","BTCUSD",1751808182191,0.02255513,108450.0,108440.0,0.68515559]
["bitfinex","BTCUSD",1751808182388,0.02255513,108450.0,108440.0,0.71286059]
["bitfinex","BTCUSD",1751808183302,0.02255513,108450.0,108440.0,1.05286059]
["bitfinex","BTCUSD",1751808183518,1e-08,108450.0,108440.0,1.05286059]
["bitfinex","BTCUSD",1751808187472,1e-08,108450.0,108440.0,1.39684059]
["bitfinex","BTCUSD",1751808188092,1e-08,108450.0,108440.0,1.39784059]
["bitfinex","BTCUSD",1751808188302,0.00056971,108470.0,108460.0,0.74779955]
["bitfinex","BTCUSD",1751808188518,0.00056971,108470.0,108460.0,1.24703648]
["bitfinex","BTCUSD",1751808189130,0.00056971,108470.0,108460.0,1.26601748]
["bitfinex","BTCUSD",1751808189342,0.00056971,108470.0,108460.0,1.07973748]
["bitfinex","BTCUSD",1751808189547,0.00056971,108470.0,108460.0,1.31109748]
["bitfinex","BTCUSD",1751808190192,0.00056971,108470.0,108460.0,1.32038847]
["bitfinex","BTCUSD",1751808192339,0.00056971,108470.0,108460.0,1.3477173]
["bitfinex","BTCUSD",1751808193822,1e-08,108470.0,108460.0,1.421267]
["bitfinex","BTCUSD",1751808194840,0.00100001,108470.0,108460.0,1.421267]
["bitfinex","BTCUSD",1751808195101,0.00100001,108470.0,108460.0,1.45023239]
["bitfinex","BTCUSD",1751808195307,1e-08,108470.0,108460.0,1.421267]
["bitfinex","BTCUSD",1751808195675,1e-08,108470.0,108460.0,1.1243573]
["bitfinex","BTCUSD",1751808195875,1e-08,108470.0,108460.0,1.34674631]
["bitfinex","BTCUSD",1751808196669,1e-08,108470.0,108460.0,1.35619124]
["bitfinex","BTCUSD",1751808198405,1e-08,108470.0,108460.0,1.35627124]
["bitfinex","BTCUSD",1751808198612,1e-08,108470.0,108460.0,1.12451124]
["bitfinex","BTCUSD",1751808198821,1e-08,108470.0,108460.0,1.35627124]
["bitfinex","BTCUSD",1751808200376,1e-08,108470.0,108460.0,1.12451124]
["bitfinex","BTCUSD",1751808200618,1e-08,108470.0,108460.0,1.35623124]
["bitfinex","BTCUSD",1751808201038,1e-08,108470.0,108460.0,1.12451124]
["bitfinex","BTCUSD",1751808201235,1e-08,108470.0,108460.0,1.35623124]
["bitfinex","BTCUSD",1751808201455,1e-08,108490.0,108480.0,0.74816046]
["bitfinex","BTCUSD",1751808201716,1e-08,108490.0,108480.0,1.07135739]
["bitfinex","BTCUSD",1751808202158,0.00606945,108510.0,108500.0,0.15]
["bitfinex","BTCUSD",1751808202411,0.00644596,108510.0,108500.0,0.6740016]
["bitfinex","BTCUSD",1751808202742,0.00644596,108510.0,108500.0,0.65649746]
["bitfinex","BTCUSD",1751808202909,0.00644596,108510.0,108500.0,0.67169746]
["bitfinex","BTCUSD",1751808203180,0.00144596,108510.0,108500.0,0.67169746]
["bitfinex","BTCUSD",1751808203992,0.00144596,108510.0,108500.0,1.01169746]
["bitfinex","BTCUSD",1751808205280,0.00244596,108510.0,108500.0,1.02623831]
["bitfinex","BTCUSD",1751808205502,0.00244596,108510.0,108500.0,0.83955831]
["bitfinex","BTCUSD",1751808205750,0.00144596,108510.0,108500.0,1.05783831]
["bitfinex","BTCUSD",1751808205987,0.00144596,108510.0,108500.0,1.05795831]
["bitfinex","BTCUSD",1751808206229,0.00144596,108510.0,108500.0,1.05895831]
["bitfinex","BTCUSD",1751808206471,0.00144596,108510.0,108500.0,0.82535831]
["bitfinex","BTCUSD",1751808206709,0.00144596,108510.0,108500.0,0.83257746]
["bitfinex","BTCUSD",1751808206710,0.01704596,108510.0,108500.0,0.83257746]
["bitfinex","BTCUSD",1751808207885,0.01704596,108510.0,108500.0,0.84711831]
["bitfinex","BTCUSD",1751808208641,0.01704596,108510.0,108500.0,0.65895831]
["bitfinex","BTCUSD",1751808208899,0.03324596,108510.0,108500.0,0.89279831]
["bitfinex","BTCUSD",1751808209389,0.03324596,108510.0,108500.0,0.89379831]
["bitfinex","BTCUSD",1751808210696,0.03324596,108510.0,108500.0,0.87921746]
["bitfinex","BTCUSD",1751808211588,0.03324596,108510.0,108500.0,0.83381746]
["bitfinex","BTCUSD",1751808212708,0.00144596,108510.0,108500.0,0.84835831]
["bitfinex","BTCUSD",1751808214644,0.00144596,108510.0,108500.0,0.65995831]
["bitfinex","BTCUSD",1751808214854,0.00154596,108510.0,108500.0,0.89395831]
["bitfinex","BTCUSD",1751808215560,0.06970712,108510.0,108500.0,0.2869853]
["bitfinex","BTCUSD",1751808215796,0.24480695,108510.0,108500.0,0.39332462]
["bitfinex","BTCUSD",1751808216030,0.23559181,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751808216251,0.23559181,108510.0,108500.0,0.19064]
["bitfinex","BTCUSD",1751808216474,0.24204748,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751808216697,0.24204748,108510.0,108500.0,0.19068]
["bitfinex","BTCUSD",1751808217821,0.24204748,108510.0,108500.0,0.18868]
["bitfinex","BTCUSD",1751808218306,0.24304748,108510.0,108500.0,0.18868]
["bitfinex","BTCUSD",1751808219447,0.05873268,108510.0,108500.0,0.40066078]
["bitfinex","BTCUSD",1751808219671,0.25226322,108510.0,108500.0,0.40066111]
["bitfinex","BTCUSD",1751808219914,0.28530083,108510.0,108500.0,0.40066111]
["bitfinex","BTCUSD",1751808220143,0.04873224,108500.0,108490.0,0.20278065]
["bitfinex","BTCUSD",1751808220367,0.05794797,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808220604,0.04873181,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808220829,0.05794797,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808221048,0.04873181,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808221278,0.04910832,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808221717,0.05832448,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808222180,0.03989233,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808222397,0.03067651,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808223486,0.03989233,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808223701,0.03067651,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808224593,0.03989242,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808225057,0.03067651,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808225708,0.03989233,108500.0,108490.0,0.48301758]
["bitfinex","BTCUSD",1751808226164,0.04910824,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808226395,0.03989233,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808226841,0.03067651,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808227279,0.03989242,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808228400,0.03989233,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808228607,0.04910824,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808228815,0.03380824,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808229466,0.02459233,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808230381,0.03380832,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808232164,0.02880832,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808232404,0.01959233,108500.0,108490.0,0.57297758]
["bitfinex","BTCUSD",1751808232615,0.02880832,108500.0,108490.0,0.57297758]
["bitfinex","BTCUSD",1751808232834,0.02880832,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808233279,0.01959233,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808233492,0.01880832,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808233908,0.00037651,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808235013,0.0095925,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808235242,0.00959242,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808236102,0.01880841,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808236763,0.00959242,108500.0,108490.0,0.48297758]
["bitfinex","BTCUSD",1751808237179,0.00959242,108500.0,108490.0,0.49937758]
["bitfinex","BTCUSD",1751808237385,0.00037651,108500.0,108490.0,0.49937758]
["bitfinex","BTCUSD",1751808237585,0.00037651,108500.0,108490.0,0.51542758]
["bitfinex","BTCUSD",1751808237802,0.00037651,108500.0,108490.0,0.32666758]
["bitfinex","BTCUSD",1751808237971,0.00959233,108500.0,108490.0,0.51518758]
["bitfinex","BTCUSD",1751808238618,0.00959233,108500.0,108490.0,0.60518758]
["bitfinex","BTCUSD",1751808238864,0.01880832,108500.0,108490.0,0.60518758]
["bitfinex","BTCUSD",1751808239094,0.00959233,108500.0,108490.0,0.60518758]
["bitfinex","BTCUSD",1751808239952,0.00037651,108500.0,108490.0,0.60518758]
["bitfinex","BTCUSD",1751808240185,0.00959233,108500.0,108490.0,0.60518758]
["bitfinex","BTCUSD",1751808240821,0.01880832,108500.0,108490.0,0.60518758]
["bitfinex","BTCUSD",1751808241275,0.00959233,108500.0,108490.0,0.60518758]
["bitfinex","BTCUSD",1751808241474,0.01880824,108500.0,108490.0,0.51518758]
["bitfinex","BTCUSD",1751808241684,0.02802432,108500.0,108490.0,0.51518758]
["bitfinex","BTCUSD",1751808241885,0.01880824,108500.0,108490.0,0.51518758]
["bitfinex","BTCUSD",1751808242578,0.00037651,108500.0,108490.0,0.51518758]
["bitfinex","BTCUSD",1751808242799,0.00959233,108500.0,108490.0,0.49918758]
["bitfinex","BTCUSD",1751808243046,0.00037651,108500.0,108490.0,0.53002843]
["bitfinex","BTCUSD",1751808244371,0.00037651,108500.0,108490.0,0.51548758]
["bitfinex","BTCUSD",1751808244584,0.00037651,108500.0,108490.0,0.54479043]
["bitfinex","BTCUSD",1751808245020,0.00037651,108500.0,108490.0,0.54579043]
["bitfinex","BTCUSD",1751808245236,0.00037651,108500.0,108490.0,0.88579043]
["bitfinex","BTCUSD",1751808245673,0.00037651,108500.0,108490.0,0.88479043]
["bitfinex","BTCUSD",1751808245883,0.00037651,108500.0,108490.0,0.97779043]
["bitfinex","BTCUSD",1751808246356,0.00037651,108500.0,108490.0,0.97679043]
["bitfinex","BTCUSD",1751808246794,0.00037651,108500.0,108490.0,0.97979043]
["bitfinex","BTCUSD",1751808249323,0.00037651,108500.0,108490.0,1.12979043]
["bitfinex","BTCUSD",1751808249524,0.00037651,108500.0,108490.0,1.17643043]
["bitfinex","BTCUSD",1751808261149,0.00047651,108500.0,108490.0,1.17643043]
["bitfinex","BTCUSD",1751808262421,0.00047651,108500.0,108490.0,0.94127043]
["bitfinex","BTCUSD",1751808262636,0.00047651,108500.0,108490.0,0.63308958]
["bitfinex","BTCUSD",1751808262914,0.06774141,108500.0,108490.0,0.4356286]
["bitfinex","BTCUSD",1751808263174,0.04930841,108500.0,108490.0,0.45406262]
["bitfinex","BTCUSD",1751808263376,0.05852449,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808263590,0.04930841,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808263804,0.0489319,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808264211,0.0305,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808264427,0.03971591,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808264607,0.0153,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808266330,0.0001,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808270280,0.00931591,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808270488,0.00931582,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808270663,0.0677643,108500.0,108490.0,0.64306262]
["bitfinex","BTCUSD",1751808271659,0.06776422,108500.0,108490.0,0.40770262]
["bitfinex","BTCUSD",1751808271931,0.06776422,108500.0,108490.0,0.64306262]
["bitfinex","BTCUSD",1751808273340,0.05854789,108500.0,108490.0,0.64306262]
["bitfinex","BTCUSD",1751808274086,0.06776422,108500.0,108490.0,0.64306262]
["bitfinex","BTCUSD",1751808274296,0.05854789,108500.0,108490.0,0.64306262]
["bitfinex","BTCUSD",1751808275530,0.04324781,108500.0,108490.0,0.64306262]
["bitfinex","BTCUSD",1751808276183,0.02481582,108500.0,108490.0,0.64306262]
["bitfinex","BTCUSD",1751808276409,0.00931582,108500.0,108490.0,0.64306262]
["bitfinex","BTCUSD",1751808276586,0.0001,108500.0,108490.0,0.64306262]
["bitfinex","BTCUSD",1751808277095,0.0001,108500.0,108490.0,0.67536262]
["bitfinex","BTCUSD",1751808281243,0.0001,108500.0,108490.0,0.65966262]
["bitfinex","BTCUSD",1751808282517,0.02491591,108500.0,108490.0,0.45422262]
["bitfinex","BTCUSD",1751808282736,0.0341319,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808283370,0.04334798,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808283576,0.05844798,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808283996,0.06766423,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808284216,0.05844798,108500.0,108490.0,0.64294262]
["bitfinex","BTCUSD",1751808284413,0.05844798,108500.0,108490.0,0.63994262]
["bitfinex","BTCUSD",1751808284657,0.0341319,108500.0,108490.0,0.63994262]
["bitfinex","BTCUSD",1751808284866,0.0185319,108500.0,108490.0,0.63794262]
["bitfinex","BTCUSD",1751808285740,0.0001,108500.0,108490.0,0.63794262]
["bitfinex","BTCUSD",1751808286159,0.0001,108500.0,108490.0,0.66984262]
["bitfinex","BTCUSD",1751808287241,0.05103207,108500.0,108490.0,0.63790262]
["bitfinex","BTCUSD",1751808287491,0.05103199,108500.0,108490.0,0.63790262]
["bitfinex","BTCUSD",1751808287687,0.04181591,108500.0,108490.0,0.63790262]
["bitfinex","BTCUSD",1751808287919,0.04181582,108500.0,108490.0,0.63790262]
["bitfinex","BTCUSD",1751808288339,0.0001,108500.0,108490.0,0.63790262]
["bitfinex","BTCUSD",1751808288778,0.0001,108500.0,108490.0,0.66950262]
["bitfinex","BTCUSD",1751808294068,0.0001,108500.0,108490.0,0.83408347]
["bitfinex","BTCUSD",1751808294281,0.0001,108500.0,108490.0,1.17408347]
["bitfinex","BTCUSD",1751808295931,0.0001,108500.0,108490.0,1.18329747]
["bitfinex","BTCUSD",1751808296907,0.0001,108500.0,108490.0,1.18429747]
["bitfinex","BTCUSD",1751808297163,0.0001,108500.0,108490.0,1.18529747]
["bitfinex","BTCUSD",1751808297308,0.0001,108500.0,108490.0,1.18429747]
["bitfinex","BTCUSD",1751808297684,0.0001,108500.0,108490.0,1.17408347]
["bitfinex","BTCUSD",1751808298124,0.0001,108500.0,108490.0,1.17908347]
["bitfinex","BTCUSD",1751808306498,0.24218027,108500.0,108490.0,0.38005151]
["bitfinex","BTCUSD",1751808306812,0.24218027,108500.0,108490.0,0.63428544]
["bitfinex","BTCUSD",1751808306813,0.06706498,108500.0,108490.0,0.63428544]
["bitfinex","BTCUSD",1751808307115,0.05784848,108500.0,108490.0,0.63428544]
["bitfinex","BTCUSD",1751808307706,0.05784848,108500.0,108490.0,0.44500544]
["bitfinex","BTCUSD",1751808307910,0.05784848,108500.0,108490.0,0.63432544]
["bitfinex","BTCUSD",1751808308330,0.27084082,108500.0,108490.0,0.09505]
["bitfinex","BTCUSD",1751808308528,0.23296436,108500.0,108490.0,0.00505]
["bitfinex","BTCUSD",1751808308986,0.23943951,108500.0,108490.0,0.00505]
["bitfinex","BTCUSD",1751808309392,0.23943768,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808309831,0.23943768,108500.0,108490.0,0.18933]
["bitfinex","BTCUSD",1751808310242,0.23296436,108500.0,108490.0,0.18933]
["bitfinex","BTCUSD",1751808310687,0.23296436,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808311313,0.24204333,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808311531,0.24204333,108500.0,108490.0,0.00926743]
["bitfinex","BTCUSD",1751808311745,0.24204333,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808313261,0.28820193,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808313467,0.24204333,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808315960,0.24304333,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808324168,0.22794333,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808325616,0.24384333,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808328915,0.31184474,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808329321,0.24384333,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808329525,0.22794333,108500.0,108490.0,0.18439878]
["bitfinex","BTCUSD",1751808329754,0.22794333,108500.0,108490.0,0.19361621]
["bitfinex","BTCUSD",1751808329953,0.21872717,108500.0,108490.0,0.19361621]
["bitfinex","BTCUSD",1751808330174,0.21872717,108500.0,108490.0,0.00926743]
["bitfinex","BTCUSD",1751808330539,0.20951076,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808335365,0.29955736,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808335583,0.33265408,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808336021,0.26518292,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808336234,0.2320862,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808338266,0.27351885,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808339320,0.25741885,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808340143,0.24241885,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808341803,0.31621146,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808342010,0.24241885,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808343624,0.25771885,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808343826,0.27341885,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808344280,0.27342984,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808345563,0.36486677,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808345783,0.45320253,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808346219,0.41176988,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808346447,0.45327178,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808346660,1.28017178,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808346879,1.32152845,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808347065,1.34923345,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808347298,1.44067038,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808347500,1.35781181,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808349134,1.44067038,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808350184,1.43418395,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808350397,1.44066363,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808351329,1.35780506,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808352171,1.44066363,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808352381,1.35780506,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808352593,1.26636813,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808353895,1.26836813,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808356389,1.26736813,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808357481,1.30879916,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808359337,1.31079916,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808359754,1.32152649,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808361505,1.31504681,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808361717,1.32152004,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808362355,1.33606089,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808362566,1.34462986,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808362807,1.42748843,108500.0,108490.0,5e-05]
["bitfinex","BTCUSD",1751808363051,1.05136604,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808363271,1.58259596,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808363494,1.66545453,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808365034,1.61020927,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808366396,1.66541908,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808366600,1.67341908,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808367940,1.18651908,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808369051,1.21423308,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808371157,1.21403308,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808373496,1.15882327,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808373937,0.97002327,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808374177,1.15878327,108490.0,108480.0,0.002]
["bitfinex","BTCUSD",1751808375034,1.15878327,108490.0,108480.0,0.00205]
["bitfinex","BTCUSD",1751808378940,0.84768634,108490.0,108480.0,0.00205]
["bitfinex","BTCUSD",1751808379152,1.03632654,108490.0,108480.0,0.00205]
["bitfinex","BTCUSD",1751808379365,1.03640654,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808379603,0.78314569,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808380004,1.02714952,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808380218,0.94429095,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808380669,0.99615439,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808381098,0.99611439,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808385338,0.9546819,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808388084,0.99613733,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808389068,0.99585733,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808389533,0.9544019,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808391405,0.9266879,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808391606,0.92021447,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808391822,0.92669298,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808392458,0.92669453,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808394349,0.8211131,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808394564,1.0094331,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808394995,1.00943325,108490.0,108480.0,0.03405]
["bitfinex","BTCUSD",1751808395209,1.03714125,108490.0,108480.0,0.01825]
["bitfinex","BTCUSD",1751808395479,1.03714125,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808395703,1.03722421,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808397773,1.017576,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808397982,1.02679369,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808399875,1.02689369,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808401653,0.91632712,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808402275,0.99918569,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808404533,1.02689469,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808404745,1.02677469,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808404929,1.11821162,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808405137,1.02677469,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808409467,0.83857469,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808409668,1.02665469,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808410101,1.02668767,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808416160,1.02669385,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808417297,1.02020703,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808418009,1.09784723,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808418655,1.02020703,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808421137,0.83212703,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808421276,1.01988703,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808429008,1.01968703,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808436898,0.49212703,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808437105,0.29012253,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808437987,0.28612253,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808438804,0.32763713,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808439438,0.33163713,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808439860,0.33685431,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808440281,0.28161048,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808440510,0.25139782,108490.0,108480.0,0.21781578]
["bitfinex","BTCUSD",1751808440924,0.20588322,108490.0,108480.0,0.21781578]
["bitfinex","BTCUSD",1751808441097,0.20288322,108490.0,108480.0,0.03345]
["bitfinex","BTCUSD",1751808441308,0.03896888,108490.0,108480.0,0.24546986]
["bitfinex","BTCUSD",1751808441523,0.04096888,108490.0,108480.0,0.24546986]
["bitfinex","BTCUSD",1751808442290,0.04096888,108490.0,108480.0,0.25468755]
["bitfinex","BTCUSD",1751808442500,0.03175085,108490.0,108480.0,0.25468755]
["bitfinex","BTCUSD",1751808442916,0.0317506,108490.0,108480.0,0.25468755]
["bitfinex","BTCUSD",1751808443106,0.04096786,108490.0,108480.0,0.25468755]
["bitfinex","BTCUSD",1751808443733,0.03896786,108490.0,108480.0,0.25468755]
["bitfinex","BTCUSD",1751808443934,0.03896761,108490.0,108480.0,0.25468755]
["bitfinex","BTCUSD",1751808444139,0.03696761,108490.0,108480.0,0.25468755]
["bitfinex","BTCUSD",1751808445656,0.0001,108490.0,108480.0,0.44228755]
["bitfinex","BTCUSD",1751808445870,0.00931675,108490.0,108480.0,0.44228755]
["bitfinex","BTCUSD",1751808446092,0.01853359,108490.0,108480.0,0.44228755]
["bitfinex","BTCUSD",1751808446301,0.00931675,108490.0,108480.0,0.44228755]
["bitfinex","BTCUSD",1751808446958,0.0001,108490.0,108480.0,0.53372448]
["bitfinex","BTCUSD",1751808447180,0.00931667,108490.0,108480.0,0.53372448]
["bitfinex","BTCUSD",1751808447398,0.0001,108490.0,108480.0,0.53372448]
["bitfinex","BTCUSD",1751808448618,0.0001,108490.0,108480.0,0.53572448]
["bitfinex","BTCUSD",1751808448809,0.0001,108490.0,108480.0,0.53672448]
["bitfinex","BTCUSD",1751808449017,0.20288305,108490.0,108480.0,0.00505]
["bitfinex","BTCUSD",1751808449220,0.41362135,108490.0,108480.0,0.00505]
["bitfinex","BTCUSD",1751808449425,0.49030119,108490.0,108480.0,0.00505]
["bitfinex","BTCUSD",1751808449618,0.54554502,108490.0,108480.0,0.00505]
["bitfinex","BTCUSD",1751808450072,0.51817411,108490.0,108480.0,0.00505]
["bitfinex","BTCUSD",1751808451127,0.51817411,108490.0,108480.0,0.00305]
["bitfinex","BTCUSD",1751808451657,0.45846934,108490.0,108480.0,0.00305]
["bitfinex","BTCUSD",1751808451922,0.45846934,108490.0,108480.0,0.03495]
["bitfinex","BTCUSD",1751808452122,0.59086551,108490.0,108480.0,0.03495]
["bitfinex","BTCUSD",1751808452741,0.59086551,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808454479,0.40322551,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808454680,0.59082551,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808454885,0.49938858,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808455085,0.49938858,108490.0,108480.0,0.21831578]
["bitfinex","BTCUSD",1751808455296,0.42094897,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808455629,0.23334897,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808455831,0.20013631,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808456660,0.20013631,108490.0,108480.0,0.21831578]
["bitfinex","BTCUSD",1751808456834,0.20013631,108490.0,108480.0,0.22753406]
["bitfinex","BTCUSD",1751808457041,0.20013631,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808457224,0.19091905,108490.0,108480.0,0.21831578]
["bitfinex","BTCUSD",1751808457433,0.20013815,108490.0,108480.0,0.22753398]
["bitfinex","BTCUSD",1751808457859,0.19366604,108490.0,108480.0,0.22753398]
["bitfinex","BTCUSD",1751808458461,0.18444878,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808459488,0.19092111,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808462307,0.19040111,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808463154,0.18392878,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808464362,0.1904024,108490.0,108480.0,0.03395]
["bitfinex","BTCUSD",1751808465136,0.1904024,108490.0,108480.0,0.04316828]
["bitfinex","BTCUSD",1751808467273,0.1904024,108490.0,108480.0,0.22753406]
["bitfinex","BTCUSD",1751808467724,0.1904024,108490.0,108480.0,0.23675226]
["bitfinex","BTCUSD",1751808468182,0.0184341,108490.0,108480.0,0.22328789]
["bitfinex","BTCUSD",1751808468391,0.03686811,108490.0,108480.0,0.25448789]
["bitfinex","BTCUSD",1751808469949,0.00921675,108490.0,108480.0,0.25448789]
["bitfinex","BTCUSD",1751808470356,0.02774933,108500.0,108490.0,0.23398305]
["bitfinex","BTCUSD",1751808470566,0.03422317,108500.0,108490.0,0.27986305]
["bitfinex","BTCUSD",1751808470987,0.03422317,108500.0,108490.0,0.28907989]
["bitfinex","BTCUSD",1751808471427,0.02774933,108500.0,108490.0,0.28907989]
["bitfinex","BTCUSD",1751808472152,0.02774933,108500.0,108490.0,0.29829681]
["bitfinex","BTCUSD",1751808472423,0.01853275,108500.0,108490.0,0.29829681]
["bitfinex","BTCUSD",1751808472610,0.01853275,108500.0,108490.0,0.48561681]
["bitfinex","BTCUSD",1751808472807,0.02053275,108500.0,108490.0,0.48561681]
["bitfinex","BTCUSD",1751808473457,0.02053224,108500.0,108490.0,0.48561681]
["bitfinex","BTCUSD",1751808473661,0.02974865,108500.0,108490.0,0.48561681]
["bitfinex","BTCUSD",1751808475205,0.21408044,108500.0,108490.0,0.47639997]
["bitfinex","BTCUSD",1751808476031,0.04096523,108500.0,108490.0,0.47639997]
["bitfinex","BTCUSD",1751808476238,0.03896523,108500.0,108490.0,0.47639997]
["bitfinex","BTCUSD",1751808476858,0.03696523,108500.0,108490.0,0.47639997]
["bitfinex","BTCUSD",1751808477485,0.03696523,108500.0,108490.0,0.48561681]
["bitfinex","BTCUSD",1751808480692,0.22129702,108500.0,108490.0,0.47639997]
["bitfinex","BTCUSD",1751808484932,0.02774865,108500.0,108490.0,0.48561681]
["bitfinex","BTCUSD",1751808492992,0.03696515,108500.0,108490.0,0.48561681]
["bitfinex","BTCUSD",1751808496241,0.22129694,108500.0,108490.0,0.45764604]
["bitfinex","BTCUSD",1751808496466,0.22129694,108500.0,108490.0,0.47608031]
["bitfinex","BTCUSD",1751808497087,0.23051352,108500.0,108490.0,0.48529732]
["bitfinex","BTCUSD",1751808497712,0.22129753,108500.0,108490.0,0.48529732]
["bitfinex","BTCUSD",1751808498414,0.57853276,108500.0,108490.0,0.48529732]
["bitfinex","BTCUSD",1751808498627,0.61167898,108500.0,108490.0,0.48529732]
["bitfinex","BTCUSD",1751808500329,0.42734719,108500.0,108490.0,0.49451424]
["bitfinex","BTCUSD",1751808501990,0.61167898,108500.0,108490.0,0.49451424]
["bitfinex","BTCUSD",1751808502483,0.58402982,108500.0,108490.0,0.0312]
["bitfinex","BTCUSD",1751808502708,0.20278322,108490.0,108480.0,0.03265]
["bitfinex","BTCUSD",1751808502928,0.55080127,108490.0,108480.0,0.03265]
["bitfinex","BTCUSD",1751808503132,0.59995665,108490.0,108480.0,0.04781]
["bitfinex","BTCUSD",1751808503347,0.61575665,108490.0,108480.0,0.04781]
["bitfinex","BTCUSD",1751808503642,0.62224235,108490.0,108480.0,0.04781]
["bitfinex","BTCUSD",1751808504908,0.70975492,108490.0,108480.0,0.04781]
["bitfinex","BTCUSD",1751808505129,0.70975492,108490.0,108480.0,0.04881]
["bitfinex","BTCUSD",1751808506238,0.69395492,108490.0,108480.0,0.05081]
["bitfinex","BTCUSD",1751808507365,0.68746922,108490.0,108480.0,0.05081]
["bitfinex","BTCUSD",1751808507778,0.67804708,108490.0,108480.0,0.05081]
["bitfinex","BTCUSD",1751808507986,0.66235196,108490.0,108480.0,0.05081]
["bitfinex","BTCUSD",1751808508191,0.66882992,108490.0,108480.0,0.05081]
["bitfinex","BTCUSD",1751808508400,0.66235196,108490.0,108480.0,0.05081]
["bitfinex","BTCUSD",1751808509032,0.66882893,108490.0,108480.0,0.05081]
["bitfinex","BTCUSD",1751808509244,0.66235196,108490.0,108480.0,0.05081]
["bitfinex","BTCUSD",1751808509502,0.04247213,108490.0,108480.0,0.29302986]
["bitfinex","BTCUSD",1751808509740,4.699e-05,108490.0,108480.0,0.30224755]
["bitfinex","BTCUSD",1751808513631,4.699e-05,108490.0,108480.0,1.60340283]
["bitfinex","BTCUSD",1751808513827,4.699e-05,108490.0,108480.0,1.63109783]
["bitfinex","BTCUSD",1751808514998,1e-08,108490.0,108480.0,1.62909783]
["bitfinex","BTCUSD",1751808515209,1e-08,108490.0,108480.0,1.62809783]
["bitfinex","BTCUSD",1751808515384,1e-08,108490.0,108480.0,1.63309783]
["bitfinex","BTCUSD",1751808515634,1e-08,108490.0,108480.0,1.63609783]
["bitfinex","BTCUSD",1751808515840,1e-08,108490.0,108480.0,1.56290813]
["bitfinex","BTCUSD",1751808517660,1e-08,108490.0,108480.0,1.59018155]
["bitfinex","BTCUSD",1751808521678,1e-08,108500.0,108490.0,0.59894091]
["bitfinex","BTCUSD",1751808521904,1e-08,108500.0,108490.0,1.13512564]
["bitfinex","BTCUSD",1751808522324,1e-08,108500.0,108490.0,1.15877464]
["bitfinex","BTCUSD",1751808522894,1e-08,108500.0,108490.0,1.16477464]
["bitfinex","BTCUSD",1751808527182,1e-08,108500.0,108490.0,1.38617464]
["bitfinex","BTCUSD",1751808534553,1e-08,108500.0,108490.0,0.98714684]
["bitfinex","BTCUSD",1751808534758,1e-08,108500.0,108490.0,1.15057784]
["bitfinex","BTCUSD",1751808534958,1e-08,108500.0,108490.0,0.81057784]
["bitfinex","BTCUSD",1751808535396,1e-08,108500.0,108490.0,1.15057784]
["bitfinex","BTCUSD",1751808537055,1e-08,108500.0,108490.0,0.79603699]
["bitfinex","BTCUSD",1751808542878,0.00921592,108500.0,108490.0,0.77993699]
["bitfinex","BTCUSD",1751808543092,1e-08,108500.0,108490.0,0.76363699]
["bitfinex","BTCUSD",1751808543291,0.009216,108500.0,108490.0,0.76363699]
["bitfinex","BTCUSD",1751808543490,0.01843216,108500.0,108490.0,0.76363699]
["bitfinex","BTCUSD",1751808543706,0.2526967,108500.0,108490.0,0.56734015]
["bitfinex","BTCUSD",1751808543945,0.06836491,108500.0,108490.0,0.77285391]
["bitfinex","BTCUSD",1751808544170,0.05914841,108500.0,108490.0,0.68137698]
["bitfinex","BTCUSD",1751808544583,0.06836482,108500.0,108490.0,0.68137698]
["bitfinex","BTCUSD",1751808545537,0.04993216,108500.0,108490.0,0.68137698]
["bitfinex","BTCUSD",1751808545738,0.03353216,108500.0,108490.0,0.68137698]
["bitfinex","BTCUSD",1751808546192,0.009216,108500.0,108490.0,0.68137698]
["bitfinex","BTCUSD",1751808546860,0.01843216,108500.0,108490.0,0.68137698]
["bitfinex","BTCUSD",1751808547081,1e-08,108500.0,108490.0,0.71417698]
["bitfinex","BTCUSD",1751808547301,1e-08,108500.0,108490.0,0.80561391]
["bitfinex","BTCUSD",1751808547484,1e-08,108500.0,108490.0,0.80361391]
["bitfinex","BTCUSD",1751808548189,1e-08,108500.0,108490.0,0.81815476]
["bitfinex","BTCUSD",1751808548408,1e-08,108500.0,108490.0,1.59890256]
["bitfinex","BTCUSD",1751808549281,1e-08,108500.0,108490.0,1.18184776]
["bitfinex","BTCUSD",1751808549504,1e-08,108500.0,108490.0,1.62659556]
["bitfinex","BTCUSD",1751808551172,1e-08,108500.0,108490.0,1.18184776]
["bitfinex","BTCUSD",1751808551375,1e-08,108500.0,108490.0,1.62659556]
["bitfinex","BTCUSD",1751808551779,1e-08,108500.0,108490.0,1.62759556]
["bitfinex","BTCUSD",1751808552769,1e-08,108500.0,108490.0,1.18284776]
["bitfinex","BTCUSD",1751808552949,1e-08,108500.0,108490.0,1.62759556]
["bitfinex","BTCUSD",1751808557022,1e-08,108500.0,108490.0,1.18284776]
["bitfinex","BTCUSD",1751808557440,1e-08,108500.0,108490.0,1.62759556]
["bitfinex","BTCUSD",1751808558738,1e-08,108500.0,108490.0,1.62764556]
["bitfinex","BTCUSD",1751808565781,1e-08,108500.0,108490.0,1.18289776]
["bitfinex","BTCUSD",1751808566002,1e-08,108500.0,108490.0,1.62764556]
["bitfinex","BTCUSD",1751808570590,1e-08,108500.0,108490.0,1.18289776]
["bitfinex","BTCUSD",1751808570791,1e-08,108500.0,108490.0,1.62764556]
["bitfinex","BTCUSD",1751808572772,1e-08,108500.0,108490.0,1.18289776]
["bitfinex","BTCUSD",1751808572989,1e-08,108500.0,108490.0,1.62764556]
["bitfinex","BTCUSD",1751808579115,0.0052218,108530.0,108520.0,0.24274146]
["bitfinex","BTCUSD",1751808579342,0.0052218,108530.0,108520.0,0.48054146]
["bitfinex","BTCUSD",1751808579604,0.00526882,108530.0,108520.0,0.48054146]
["bitfinex","BTCUSD",1751808580066,0.00526882,108530.0,108520.0,1.01672619]
["bitfinex","BTCUSD",1751808580543,0.00526882,108530.0,108520.0,0.57197839]
["bitfinex","BTCUSD",1751808581271,0.00526882,108530.0,108520.0,0.72197839]
["bitfinex","BTCUSD",1751808581504,0.00526882,108530.0,108520.0,1.18126704]
["bitfinex","BTCUSD",1751808582446,0.00526882,108530.0,108520.0,1.19031668]
["bitfinex","BTCUSD",1751808582681,0.00526882,108530.0,108520.0,0.74556888]
["bitfinex","BTCUSD",1751808582892,0.00526882,108530.0,108520.0,1.19031668]
["bitfinex","BTCUSD",1751808583107,0.00526882,108530.0,108520.0,0.74556888]
["bitfinex","BTCUSD",1751808583317,0.00526882,108530.0,108520.0,1.19231668]
["bitfinex","BTCUSD",1751808583746,0.00526882,108530.0,108520.0,0.74756888]
["bitfinex","BTCUSD",1751808583935,0.00526882,108530.0,108520.0,1.19231668]
["bitfinex","BTCUSD",1751808584178,0.00526882,108530.0,108520.0,1.19331668]
["bitfinex","BTCUSD",1751808584390,0.00526882,108530.0,108520.0,0.74856888]
["bitfinex","BTCUSD",1751808584605,0.00526882,108530.0,108520.0,1.19331668]
["bitfinex","BTCUSD",1751808586469,1e-08,108530.0,108520.0,1.26618845]
["bitfinex","BTCUSD",1751808586704,1e-08,108530.0,108520.0,1.71093625]
["bitfinex","BTCUSD",1751808586946,1e-08,108530.0,108520.0,1.78861725]
["bitfinex","BTCUSD",1751808587163,0.01778218,108570.0,108560.0,0.21186337]
["bitfinex","BTCUSD",1751808587375,0.01778218,108570.0,108560.0,0.46226337]
["bitfinex","BTCUSD",1751808587597,0.01825227,108570.0,108560.0,0.93831117]
["bitfinex","BTCUSD",1751808587813,0.01825227,108570.0,108560.0,1.29285202]
["bitfinex","BTCUSD",1751808588026,0.01825227,108570.0,108560.0,1.32052602]
["bitfinex","BTCUSD",1751808588262,0.1032218,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1751808588505,0.1032218,108590.0,108580.0,0.60046212]
["bitfinex","BTCUSD",1751808588506,0.10330844,108590.0,108580.0,0.60046212]
["bitfinex","BTCUSD",1751808588985,0.10330844,108590.0,108580.0,0.55470127]
["bitfinex","BTCUSD",1751808589449,0.10330844,108590.0,108580.0,1.11824992]
["bitfinex","BTCUSD",1751808589673,0.10330844,108590.0,108580.0,0.58325127]
["bitfinex","BTCUSD",1751808589938,0.10330844,108590.0,108580.0,0.38161127]
["bitfinex","BTCUSD",1751808589939,0.11850343,108590.0,108580.0,0.38161127]
["bitfinex","BTCUSD",1751808590160,0.11850326,108590.0,108580.0,0.30326127]
["bitfinex","BTCUSD",1751808590384,0.10929482,108590.0,108580.0,0.55742127]
["bitfinex","BTCUSD",1751808591311,0.10008664,108590.0,108580.0,0.55742127]
["bitfinex","BTCUSD",1751808592192,0.10929482,108590.0,108580.0,0.30326127]
["bitfinex","BTCUSD",1751808592428,0.1062605,108590.0,108580.0,0.30326127]
["bitfinex","BTCUSD",1751808592688,0.09705232,108590.0,108580.0,0.30326127]
["bitfinex","BTCUSD",1751808592891,0.09705232,108590.0,108580.0,0.55958127]
["bitfinex","BTCUSD",1751808593556,0.09705232,108590.0,108580.0,0.30326127]
["bitfinex","BTCUSD",1751808593765,0.09705232,108590.0,108580.0,0.55958127]
["bitfinex","BTCUSD",1751808595327,0.09581232,108590.0,108580.0,0.55958127]
["bitfinex","BTCUSD",1751808595738,0.09581232,108590.0,108580.0,0.30326127]
["bitfinex","BTCUSD",1751808595981,0.09581232,108590.0,108580.0,0.55938127]
["bitfinex","BTCUSD",1751808596461,0.09581232,108590.0,108580.0,1.03562907]
["bitfinex","BTCUSD",1751808596684,0.09581232,108590.0,108580.0,1.05016992]
["bitfinex","BTCUSD",1751808596917,0.09581232,108590.0,108580.0,1.07783992]
["bitfinex","BTCUSD",1751808597143,0.09581232,108590.0,108580.0,1.08711232]
["bitfinex","BTCUSD",1751808597363,0.09581232,108590.0,108580.0,0.64236452]
["bitfinex","BTCUSD",1751808597579,0.09581232,108590.0,108580.0,0.66061878]
["bitfinex","BTCUSD",1751808598650,0.09581232,108590.0,108580.0,0.75061878]
["bitfinex","BTCUSD",1751808600652,0.09581232,108590.0,108580.0,1.53536658]
["bitfinex","BTCUSD",1751808601106,0.0081772,108600.0,108580.0,1.53536658]
["bitfinex","BTCUSD",1751808601107,0.4729511,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751808601337,0.4729511,108640.0,108610.0,0.405354]
["bitfinex","BTCUSD",1751808601338,0.72806669,108640.0,108610.0,0.405354]
["bitfinex","BTCUSD",1751808601567,0.21174566,108620.0,108610.0,0.49679093]
["bitfinex","BTCUSD",1751808601798,0.22676643,108610.0,108600.0,0.002]
["bitfinex","BTCUSD",1751808602024,0.04262133,108610.0,108600.0,0.55265476]
["bitfinex","BTCUSD",1751808602254,0.04262048,108610.0,108600.0,0.31443002]
["bitfinex","BTCUSD",1751808602512,0.22676558,108610.0,108600.0,0.44288206]
["bitfinex","BTCUSD",1751808602728,0.05182765,108610.0,108600.0,0.48031309]
["bitfinex","BTCUSD",1751808602944,0.24518,108610.0,108600.0,0.47110567]
["bitfinex","BTCUSD",1751808603162,0.23597343,108610.0,108600.0,0.47110567]
["bitfinex","BTCUSD",1751808603382,0.04262048,108610.0,108600.0,0.48031317]
["bitfinex","BTCUSD",1751808603615,0.04262048,108610.0,108600.0,0.22299317]
["bitfinex","BTCUSD",1751808603850,0.04262048,108610.0,108600.0,0.48047317]
["bitfinex","BTCUSD",1751808604039,0.05182739,108610.0,108600.0,0.48047317]
["bitfinex","BTCUSD",1751808604922,0.06103456,108610.0,108600.0,0.48047317]
["bitfinex","BTCUSD",1751808605192,0.05182739,108610.0,108600.0,0.48047317]
["bitfinex","BTCUSD",1751808606502,0.02762031,108610.0,108600.0,0.48047317]
["bitfinex","BTCUSD",1751808606726,0.643859,108630.0,108610.0,0.21176609]
["bitfinex","BTCUSD",1751808606949,0.02420556,108630.0,108620.0,0.21174693]
["bitfinex","BTCUSD",1751808607161,0.04261582,108630.0,108620.0,0.22095291]
["bitfinex","BTCUSD",1751808607377,0.01841035,108630.0,108620.0,0.2301588]
["bitfinex","BTCUSD",1751808607597,0.03682045,108630.0,108620.0,0.43519821]
["bitfinex","BTCUSD",1751808607821,0.04602592,108630.0,108620.0,0.40758053]
["bitfinex","BTCUSD",1751808608060,0.02261557,108630.0,108620.0,0.41678634]
["bitfinex","BTCUSD",1751808608273,0.03182096,108630.0,108620.0,0.41678634]
["bitfinex","BTCUSD",1751808608484,0.01341027,108630.0,108620.0,0.41678634]
["bitfinex","BTCUSD",1751808608702,0.00920479,108630.0,108620.0,0.41678634]
["bitfinex","BTCUSD",1751808608888,0.22093156,108630.0,108620.0,0.39837447]
["bitfinex","BTCUSD",1751808609120,0.03682104,108630.0,108620.0,0.41678668]
["bitfinex","BTCUSD",1751808609309,0.01841018,108630.0,108620.0,0.41678668]
["bitfinex","BTCUSD",1751808609587,0.22093207,108630.0,108620.0,0.41678668]
["bitfinex","BTCUSD",1751808609793,0.02761582,108630.0,108620.0,0.42599266]
["bitfinex","BTCUSD",1751808610004,0.03682138,108630.0,108620.0,0.42599266]
["bitfinex","BTCUSD",1751808610457,0.02761582,108630.0,108620.0,0.43519804]
["bitfinex","BTCUSD",1751808610685,0.02761582,108630.0,108620.0,0.41678634]
["bitfinex","BTCUSD",1751808610905,0.21172702,108630.0,108620.0,0.41678676]
["bitfinex","BTCUSD",1751808611120,0.02761582,108630.0,108620.0,0.41678676]
["bitfinex","BTCUSD",1751808611358,0.03682129,108630.0,108620.0,0.42599257]
["bitfinex","BTCUSD",1751808611599,0.03682129,108630.0,108620.0,0.41678676]
["bitfinex","BTCUSD",1751808611600,0.22093249,108630.0,108620.0,0.41678676]
["bitfinex","BTCUSD",1751808611879,0.21172736,108630.0,108620.0,0.41678676]
["bitfinex","BTCUSD",1751808612072,0.00920513,108630.0,108620.0,0.48087257]
["bitfinex","BTCUSD",1751808612254,0.03682027,108630.0,108620.0,0.48087274]
["bitfinex","BTCUSD",1751808612613,0.03682036,108630.0,108620.0,0.49007855]
["bitfinex","BTCUSD",1751808612829,0.01840984,108630.0,108620.0,0.49007855]
["bitfinex","BTCUSD",1751808613062,0.36785935,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751808613243,0.3856445,108640.0,108630.0,0.21172694]
["bitfinex","BTCUSD",1751808613422,0.39484921,108640.0,108630.0,0.21172702]
["bitfinex","BTCUSD",1751808613634,0.56973918,108640.0,108630.0,0.19331667]
["bitfinex","BTCUSD",1751808613829,0.56973918,108640.0,108630.0,0.20252206]
["bitfinex","BTCUSD",1751808614030,0.56973918,108640.0,108630.0,0.21172728]
["bitfinex","BTCUSD",1751808614231,0.81178414,108640.0,108630.0,0.21172728]
["bitfinex","BTCUSD",1751808614440,0.02703592,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808614641,0.03624003,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808614821,0.02703566,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808615007,0.00862752,108640.0,108630.0,0.29412194]
["bitfinex","BTCUSD",1751808615216,0.01783147,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808615420,0.13688142,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808615664,0.03623995,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808615845,0.03623986,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808616182,0.01783147,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808616397,0.03624004,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808616605,0.04544458,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808616819,0.12767697,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808617236,0.13688142,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808617445,0.14608596,108640.0,108630.0,0.22093224]
["bitfinex","BTCUSD",1751808617663,0.02761591,108630.0,108620.0,0.19333455]
["bitfinex","BTCUSD",1751808617874,0.48094407,108630.0,108620.0,0.47246676]
["bitfinex","BTCUSD",1751808618078,0.49014963,108630.0,108620.0,0.47246676]
["bitfinex","BTCUSD",1751808618304,0.22951303,108630.0,108620.0,0.46318078]
["bitfinex","BTCUSD",1751808618533,0.67426083,108630.0,108620.0,0.46318078]
["bitfinex","BTCUSD",1751808618776,0.73021724,108630.0,108610.0,0.27574837]
["bitfinex","BTCUSD",1751808619023,0.0184117,108620.0,108610.0,0.27574837]
["bitfinex","BTCUSD",1751808619272,0.0184117,108620.0,108610.0,0.53626837]
["bitfinex","BTCUSD",1751808619524,0.00920496,108630.0,108620.0,0.22095198]
["bitfinex","BTCUSD",1751808619737,0.04542792,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751808619946,0.02701757,108630.0,108620.0,0.21174634]
["bitfinex","BTCUSD",1751808620162,0.00860773,108630.0,108620.0,0.67318327]
["bitfinex","BTCUSD",1751808620366,4.699e-05,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751808620569,0.00865348,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751808620778,0.00865348,108640.0,108630.0,0.47232685]
["bitfinex","BTCUSD",1751808621613,0.02706171,108640.0,108630.0,0.47232685]
["bitfinex","BTCUSD",1751808621861,0.02706171,108640.0,108630.0,0.47006262]
["bitfinex","BTCUSD",1751808622070,0.01785743,108640.0,108630.0,0.47006262]
["bitfinex","BTCUSD",1751808622277,0.00865348,108640.0,108630.0,0.47006262]
["bitfinex","BTCUSD",1751808622490,0.00925094,108640.0,108630.0,0.47006262]
["bitfinex","BTCUSD",1751808622696,0.00865348,108640.0,108630.0,0.47006262]
["bitfinex","BTCUSD",1751808622936,4.699e-05,108640.0,108630.0,0.47006262]
["bitfinex","BTCUSD",1751808623190,4.699e-05,108640.0,108630.0,0.66528925]
["bitfinex","BTCUSD",1751808625309,4.699e-05,108640.0,108630.0,0.59169955]
["bitfinex","BTCUSD",1751808626435,4.699e-05,108640.0,108630.0,0.66488925]
["bitfinex","BTCUSD",1751808627358,1e-08,108680.0,108670.0,0.58374891]
["bitfinex","BTCUSD",1751808627577,0.01046207,108690.0,108680.0,0.36162944]
["bitfinex","BTCUSD",1751808627790,0.01046207,108690.0,108680.0,1.38095417]
["bitfinex","BTCUSD",1751808628005,0.01046207,108690.0,108680.0,0.67516637]
["bitfinex","BTCUSD",1751808628006,0.01060293,108690.0,108680.0,0.67516637]
["bitfinex","BTCUSD",1751808628213,0.01060293,108690.0,108680.0,0.68562837]
["bitfinex","BTCUSD",1751808628677,0.01980264,108690.0,108680.0,0.19448849]
["bitfinex","BTCUSD",1751808628900,0.72543731,108690.0,108680.0,0.0085218]
["bitfinex","BTCUSD",1751808629133,0.03680359,108680.0,108670.0,0.40520343]
["bitfinex","BTCUSD",1751808629348,0.02760286,108680.0,108670.0,0.4236076]
["bitfinex","BTCUSD",1751808629553,0.21162986,108680.0,108670.0,0.61220343]
["bitfinex","BTCUSD",1751808629768,0.01840357,108670.0,108660.0,0.24746321]
["bitfinex","BTCUSD",1751808629988,0.01840323,108670.0,108660.0,0.46366588]
["bitfinex","BTCUSD",1751808630202,0.02760506,108670.0,108660.0,0.47286839]
["bitfinex","BTCUSD",1751808630411,0.02760506,108670.0,108660.0,0.45446321]
["bitfinex","BTCUSD",1751808630620,0.02760506,108670.0,108660.0,0.4636658]
["bitfinex","BTCUSD",1751808630839,0.02760506,108670.0,108660.0,0.46366597]
["bitfinex","BTCUSD",1751808631052,0.00920157,108670.0,108660.0,0.48207106]
["bitfinex","BTCUSD",1751808631296,0.03820333,108690.0,108670.0,0.02760565]
["bitfinex","BTCUSD",1751808631500,0.03820333,108690.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1751808631501,0.65637749,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1751808631710,0.0276032,108680.0,108670.0,0.4000056]
["bitfinex","BTCUSD",1751808632157,0.0276032,108680.0,108670.0,0.18404343]
["bitfinex","BTCUSD",1751808632366,0.0276032,108680.0,108670.0,0.39080343]
["bitfinex","BTCUSD",1751808632584,0.21162969,108680.0,108670.0,0.39080343]
["bitfinex","BTCUSD",1751808632797,0.66704627,108680.0,108670.0,0.39076343]
["bitfinex","BTCUSD",1751808633003,0.23149945,108680.0,108670.0,0.39076343]
["bitfinex","BTCUSD",1751808633210,0.23149945,108680.0,108670.0,0.1932456]
["bitfinex","BTCUSD",1751808633470,0.03826093,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1751808633685,0.03826093,108690.0,108680.0,0.33326637]
["bitfinex","BTCUSD",1751808634139,0.01060293,108690.0,108680.0,0.33326637]
["bitfinex","BTCUSD",1751808634376,0.01060293,108690.0,108680.0,0.3748629]
["bitfinex","BTCUSD",1751808634831,0.01060293,108690.0,108680.0,0.4025069]
["bitfinex","BTCUSD",1751808635712,1e-08,108690.0,108680.0,0.6357429]
["bitfinex","BTCUSD",1751808635935,1e-08,108690.0,108680.0,1.4310937]
["bitfinex","BTCUSD",1751808636589,1e-08,108690.0,108680.0,1.4309337]
["bitfinex","BTCUSD",1751808636999,1e-08,108690.0,108680.0,0.9881859]
["bitfinex","BTCUSD",1751808637305,1e-08,108690.0,108680.0,0.9861859]
["bitfinex","BTCUSD",1751808637521,0.00078471,108690.0,108680.0,0.9861859]
["bitfinex","BTCUSD",1751808637751,0.00078471,108690.0,108680.0,0.9901859]
["bitfinex","BTCUSD",1751808638187,0.00078471,108690.0,108680.0,0.9931859]
["bitfinex","BTCUSD",1751808638910,0.00078471,108690.0,108680.0,0.7324659]
["bitfinex","BTCUSD",1751808639193,0.00078471,108690.0,108680.0,0.9930259]
["bitfinex","BTCUSD",1751808639953,1e-08,108690.0,108680.0,1.52666481]
["bitfinex","BTCUSD",1751808641127,1e-08,108700.0,108690.0,0.74635081]
["bitfinex","BTCUSD",1751808641339,1e-08,108700.0,108690.0,0.98778774]
["bitfinex","BTCUSD",1751808641559,1e-08,108700.0,108690.0,1.07778774]
["bitfinex","BTCUSD",1751808642201,0.002,108710.0,108700.0,1.13167026]
["bitfinex","BTCUSD",1751808642202,1e-08,108710.0,108700.0,1.13167026]
["bitfinex","BTCUSD",1751808642460,1e-08,108720.0,108710.0,0.36157104]
["bitfinex","BTCUSD",1751808642681,1e-08,108720.0,108710.0,1.08594797]
["bitfinex","BTCUSD",1751808642918,1e-08,108720.0,108710.0,1.25048882]
["bitfinex","BTCUSD",1751808643333,1e-08,108720.0,108710.0,1.32747152]
["bitfinex","BTCUSD",1751808643550,0.00278651,108730.0,108720.0,0.59799243]
["bitfinex","BTCUSD",1751808643753,0.00278651,108730.0,108720.0,0.95062936]
["bitfinex","BTCUSD",1751808645043,0.00278651,108730.0,108720.0,0.95050936]
["bitfinex","BTCUSD",1751808645943,0.00278651,108730.0,108720.0,0.95350936]
["bitfinex","BTCUSD",1751808646149,0.00278651,108730.0,108720.0,0.69242936]
["bitfinex","BTCUSD",1751808646391,0.00278651,108730.0,108720.0,0.95330936]
["bitfinex","BTCUSD",1751808646582,0.00278651,108730.0,108720.0,0.69242936]
["bitfinex","BTCUSD",1751808646994,0.00278651,108730.0,108720.0,0.95322936]
["bitfinex","BTCUSD",1751808647349,0.00278651,108730.0,108720.0,0.69242936]
["bitfinex","BTCUSD",1751808647552,0.00278651,108730.0,108720.0,0.95318936]
["bitfinex","BTCUSD",1751808647767,0.00278651,108730.0,108720.0,0.69242936]
["bitfinex","BTCUSD",1751808647984,0.00278651,108730.0,108720.0,0.95318936]
["bitfinex","BTCUSD",1751808648143,0.00278651,108730.0,108720.0,0.95718936]
["bitfinex","BTCUSD",1751808649253,0.00278651,108730.0,108720.0,0.95710936]
["bitfinex","BTCUSD",1751808649878,0.00278651,108730.0,108720.0,0.69642936]
["bitfinex","BTCUSD",1751808650080,0.00278651,108730.0,108720.0,0.95690936]
["bitfinex","BTCUSD",1751808650906,0.0045872,108730.0,108720.0,0.69642936]
["bitfinex","BTCUSD",1751808651123,0.0045872,108730.0,108720.0,0.95670936]
["bitfinex","BTCUSD",1751808651348,0.0045872,108730.0,108720.0,0.95666936]
["bitfinex","BTCUSD",1751808651556,0.0045872,108730.0,108720.0,0.95662936]
["bitfinex","BTCUSD",1751808653296,0.0045872,108730.0,108720.0,0.69642936]
["bitfinex","BTCUSD",1751808653512,0.0045872,108730.0,108720.0,0.95662936]
["bitfinex","BTCUSD",1751808653943,0.0045872,108730.0,108720.0,0.69642936]
["bitfinex","BTCUSD",1751808654172,0.0045872,108730.0,108720.0,0.95718936]
["bitfinex","BTCUSD",1751808654387,0.0045872,108730.0,108720.0,0.69642936]
["bitfinex","BTCUSD",1751808654594,0.0045872,108730.0,108720.0,0.95698936]
["bitfinex","BTCUSD",1751808656175,0.0045872,108730.0,108720.0,0.69642936]
["bitfinex","BTCUSD",1751808656407,0.0045872,108730.0,108720.0,0.95678936]
["bitfinex","BTCUSD",1751808658738,0.0045872,108730.0,108720.0,0.95714936]
["bitfinex","BTCUSD",1751808658967,0.0045872,108730.0,108720.0,0.68188851]
["bitfinex","BTCUSD",1751808659199,0.0045872,108730.0,108720.0,0.64998851]
["bitfinex","BTCUSD",1751808659448,0.0045872,108730.0,108720.0,0.54311572]
["bitfinex","BTCUSD",1751808659665,0.0045872,108730.0,108720.0,0.4701544]
["bitfinex","BTCUSD",1751808659666,0.0413742,108730.0,108720.0,0.4701544]
["bitfinex","BTCUSD",1751808659886,0.24031598,108730.0,108720.0,0.46095664]
["bitfinex","BTCUSD",1751808660095,0.25581598,108730.0,108720.0,0.47015441]
["bitfinex","BTCUSD",1751808660349,0.07187411,108730.0,108720.0,0.47935209]
["bitfinex","BTCUSD",1751808660559,0.07187411,108730.0,108720.0,0.47535209]
["bitfinex","BTCUSD",1751808660762,0.05348028,108730.0,108720.0,0.48150952]
["bitfinex","BTCUSD",1751808660991,0.0045872,108730.0,108720.0,0.49070686]
["bitfinex","BTCUSD",1751808661263,0.0045872,108730.0,108720.0,0.58214379]
["bitfinex","BTCUSD",1751808661529,0.0045872,108730.0,108720.0,0.59854379]
["bitfinex","BTCUSD",1751808661785,0.0045872,108730.0,108720.0,0.62808464]
["bitfinex","BTCUSD",1751808663274,0.0045872,108730.0,108720.0,0.62908464]
["bitfinex","BTCUSD",1751808663713,0.0045872,108730.0,108720.0,0.63308464]
["bitfinex","BTCUSD",1751808664376,0.0045872,108730.0,108720.0,0.63208464]
["bitfinex","BTCUSD",1751808664793,0.0045872,108730.0,108720.0,0.63508464]
["bitfinex","BTCUSD",1751808665873,0.0045872,108730.0,108720.0,0.63476464]
["bitfinex","BTCUSD",1751808667846,0.0045872,108730.0,108720.0,0.34292464]
["bitfinex","BTCUSD",1751808668034,0.0045872,108730.0,108720.0,0.60288464]
["bitfinex","BTCUSD",1751808668475,0.0045872,108730.0,108720.0,0.64388158]
["bitfinex","BTCUSD",1751808668903,0.0045872,108730.0,108720.0,0.39992158]
["bitfinex","BTCUSD",1751808669129,0.0045872,108730.0,108720.0,0.65968158]
["bitfinex","BTCUSD",1751808670224,0.0045872,108730.0,108720.0,0.67558158]
["bitfinex","BTCUSD",1751808670486,0.0045872,108730.0,108720.0,0.73022473]
["bitfinex","BTCUSD",1751808670898,0.0045872,108730.0,108720.0,0.74869473]
["bitfinex","BTCUSD",1751808671105,0.0045872,108730.0,108720.0,0.73022473]
["bitfinex","BTCUSD",1751808671332,1e-08,108730.0,108720.0,0.68922779]
["bitfinex","BTCUSD",1751808671552,1e-08,108730.0,108720.0,1.26103041]
["bitfinex","BTCUSD",1751808671781,1e-08,108730.0,108720.0,1.20638726]
["bitfinex","BTCUSD",1751808672775,1e-08,108730.0,108720.0,1.12458464]
["bitfinex","BTCUSD",1751808674281,1e-08,108730.0,108720.0,1.20664347]
["bitfinex","BTCUSD",1751808674506,1e-08,108730.0,108720.0,1.12458464]
["bitfinex","BTCUSD",1751808675859,1e-08,108730.0,108720.0,1.27458464]
["bitfinex","BTCUSD",1751808676061,1e-08,108730.0,108720.0,1.38379797]
["bitfinex","BTCUSD",1751808676489,1e-08,108730.0,108720.0,1.91743688]
["bitfinex","BTCUSD",1751808677939,1e-08,108740.0,108730.0,0.58313212]
["bitfinex","BTCUSD",1751808678177,1e-08,108740.0,108730.0,0.84430203]
["bitfinex","BTCUSD",1751808678388,1e-08,108740.0,108730.0,1.0227796]
["bitfinex","BTCUSD",1751808679406,1e-08,108740.0,108730.0,1.0237796]
["bitfinex","BTCUSD",1751808680055,1e-08,108740.0,108730.0,1.13199293]
["bitfinex","BTCUSD",1751808680259,1e-08,108740.0,108730.0,1.13399293]
["bitfinex","BTCUSD",1751808680472,1e-08,108740.0,108730.0,1.13199293]
["bitfinex","BTCUSD",1751808680687,1e-08,108740.0,108730.0,1.66563184]
["bitfinex","BTCUSD",1751808681097,1e-08,108740.0,108730.0,1.67463184]
["bitfinex","BTCUSD",1751808681951,1e-08,108740.0,108730.0,1.68070784]
["bitfinex","BTCUSD",1751808682975,1e-08,108740.0,108730.0,1.14706893]
["bitfinex","BTCUSD",1751808683180,1e-08,108740.0,108730.0,1.68070784]
["bitfinex","BTCUSD",1751808683551,1e-08,108740.0,108730.0,1.07387923]
["bitfinex","BTCUSD",1751808683752,1e-08,108740.0,108730.0,1.60751814]
["bitfinex","BTCUSD",1751808684625,1e-08,108740.0,108730.0,1.90601814]
["bitfinex","BTCUSD",1751808685939,1e-08,108740.0,108730.0,1.92448814]
["bitfinex","BTCUSD",1751808686145,1e-08,108740.0,108730.0,1.90601814]
["bitfinex","BTCUSD",1751808687009,1e-08,108740.0,108730.0,1.81458019]
["bitfinex","BTCUSD",1751808687458,1e-08,108760.0,108750.0,1.00823503]
["bitfinex","BTCUSD",1751808687684,1e-08,108760.0,108750.0,1.30531196]
["bitfinex","BTCUSD",1751808687910,1e-08,108760.0,108750.0,1.61290196]
["bitfinex","BTCUSD",1751808688151,1e-08,108760.0,108750.0,1.7315869]
["bitfinex","BTCUSD",1751808688369,1e-08,108760.0,108750.0,1.20762094]
["bitfinex","BTCUSD",1751808688595,1e-08,108760.0,108750.0,1.26186094]
["bitfinex","BTCUSD",1751808688846,1e-08,108760.0,108750.0,1.03389501]
["bitfinex","BTCUSD",1751808689063,1e-08,108760.0,108750.0,1.20706501]
["bitfinex","BTCUSD",1751808689284,1e-08,108760.0,108750.0,1.68146597]
["bitfinex","BTCUSD",1751808689500,1e-08,108760.0,108750.0,1.73597597]
["bitfinex","BTCUSD",1751808690161,1e-08,108760.0,108750.0,1.88597597]
["bitfinex","BTCUSD",1751808690599,1e-08,108760.0,108750.0,1.93624867]
["bitfinex","BTCUSD",1751808690820,1e-08,108760.0,108750.0,1.49604771]
["bitfinex","BTCUSD",1751808691036,1e-08,108760.0,108750.0,1.49704771]
["bitfinex","BTCUSD",1751808691258,1e-08,108760.0,108750.0,1.49716771]
["bitfinex","BTCUSD",1751808691475,1e-08,108760.0,108750.0,1.93932867]
["bitfinex","BTCUSD",1751808691684,1e-08,108760.0,108750.0,1.49712771]
["bitfinex","BTCUSD",1751808691872,1e-08,108760.0,108750.0,1.93932867]
["bitfinex","BTCUSD",1751808692545,1e-08,108760.0,108750.0,1.49712771]
["bitfinex","BTCUSD",1751808692791,1e-08,108760.0,108750.0,0.66328145]
["bitfinex","BTCUSD",1751808693010,1e-08,108760.0,108750.0,0.85562988]
["bitfinex","BTCUSD",1751808693260,1e-08,108760.0,108750.0,1.15477145]
["bitfinex","BTCUSD",1751808693680,0.01580001,108760.0,108750.0,0.81477145]
["bitfinex","BTCUSD",1751808693911,0.01580001,108760.0,108750.0,0.55477145]
["bitfinex","BTCUSD",1751808694138,0.01580001,108760.0,108750.0,0.81453145]
["bitfinex","BTCUSD",1751808694377,0.01580001,108760.0,108750.0,0.55477145]
["bitfinex","BTCUSD",1751808694603,0.01580001,108760.0,108750.0,0.81453145]
["bitfinex","BTCUSD",1751808694830,0.03198112,108760.0,108750.0,0.52727987]
["bitfinex","BTCUSD",1751808695045,0.0408938,108760.0,108750.0,0.78691987]
["bitfinex","BTCUSD",1751808695271,0.03170001,108760.0,108750.0,0.52727987]
["bitfinex","BTCUSD",1751808695502,0.04089389,108760.0,108750.0,0.78691987]
["bitfinex","BTCUSD",1751808695757,0.49228889,108760.0,108750.0,0.31578665]
["bitfinex","BTCUSD",1751808695967,0.74583581,108760.0,108750.0,0.00346972]
["bitfinex","BTCUSD",1751808696896,0.30363485,108760.0,108750.0,0.00346972]
["bitfinex","BTCUSD",1751808697996,0.30476465,108760.0,108750.0,0.00346972]
["bitfinex","BTCUSD",1751808698436,0.83809886,108760.0,108750.0,0.00346972]
["bitfinex","BTCUSD",1751808699082,0.30476465,108760.0,108750.0,0.00346972]
["bitfinex","BTCUSD",1751808699774,0.39620158,108760.0,108750.0,0.00146972]
["bitfinex","BTCUSD",1751808700004,0.19913879,108730.0,108720.0,0.002]
["bitfinex","BTCUSD",1751808700220,0.23744516,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808701134,0.19913879,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808701807,0.20854294,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808704159,0.21054294,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808704883,0.04499456,108730.0,108720.0,0.20482449]
["bitfinex","BTCUSD",1751808705108,0.21973985,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808705291,0.26287083,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808705967,0.21973985,108730.0,108720.0,0.01166794]
["bitfinex","BTCUSD",1751808706186,0.21973985,108730.0,108720.0,0.2048245]
["bitfinex","BTCUSD",1751808706831,0.21054302,108730.0,108720.0,0.19562673]
["bitfinex","BTCUSD",1751808707273,0.20134602,108730.0,108720.0,0.19562673]
["bitfinex","BTCUSD",1751808707698,0.21054294,108730.0,108720.0,0.20482433]
["bitfinex","BTCUSD",1751808707907,0.21054294,108730.0,108720.0,0.19562673]
["bitfinex","BTCUSD",1751808708353,0.20454294,108730.0,108720.0,0.2048245]
["bitfinex","BTCUSD",1751808708612,0.20454294,108730.0,108720.0,0.21402218]
["bitfinex","BTCUSD",1751808708822,0.28678295,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808709040,0.30288295,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808709442,0.30288295,108730.0,108720.0,0.19562681]
["bitfinex","BTCUSD",1751808709669,0.21144602,108730.0,108720.0,0.20482466]
["bitfinex","BTCUSD",1751808710093,0.21144602,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808710305,0.22764602,108730.0,108720.0,0.00247009]
["bitfinex","BTCUSD",1751808710983,0.22764602,108730.0,108720.0,0.19562673]
["bitfinex","BTCUSD",1751808711406,0.0529009,108730.0,108720.0,0.22321944]
["bitfinex","BTCUSD",1751808711630,0.02959009,108730.0,108720.0,0.22321944]
["bitfinex","BTCUSD",1751808712145,0.02959009,108730.0,108720.0,0.42769944]
["bitfinex","BTCUSD",1751808712358,0.06264822,108730.0,108720.0,0.42769953]
["bitfinex","BTCUSD",1751808712566,0.07184531,108730.0,108720.0,0.4185021]
["bitfinex","BTCUSD",1751808712777,0.06264881,108730.0,108720.0,0.42769961]
["bitfinex","BTCUSD",1751808712946,0.03878768,108730.0,108720.0,0.43689704]
["bitfinex","BTCUSD",1751808713158,0.03878768,108730.0,108720.0,0.42769919]
["bitfinex","BTCUSD",1751808713582,0.002,108730.0,108720.0,0.43689653]
["bitfinex","BTCUSD",1751808714347,0.01119641,108730.0,108720.0,0.43689653]
["bitfinex","BTCUSD",1751808714555,0.002,108730.0,108720.0,0.43689653]
["bitfinex","BTCUSD",1751808714788,0.04601263,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1751808714996,0.22993758,108740.0,108730.0,0.20233562]
["bitfinex","BTCUSD",1751808715174,0.22074193,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1751808715588,0.00919683,108730.0,108720.0,0.40930339]
["bitfinex","BTCUSD",1751808715857,0.01839308,108730.0,108720.0,0.40930339]
["bitfinex","BTCUSD",1751808716298,0.06213142,108740.0,108730.0,0.21153237]
["bitfinex","BTCUSD",1751808716482,0.77116824,108760.0,108730.0,0.19313828]
["bitfinex","BTCUSD",1751808716696,0.02758492,108750.0,108740.0,0.20231701]
["bitfinex","BTCUSD",1751808716922,0.28860427,108750.0,108740.0,0.39744111]
["bitfinex","BTCUSD",1751808717133,0.27940946,108750.0,108740.0,0.39744111]
["bitfinex","BTCUSD",1751808717339,0.27940946,108750.0,108740.0,0.41583308]
["bitfinex","BTCUSD",1751808717524,0.27940946,108750.0,108740.0,0.40663718]
["bitfinex","BTCUSD",1751808717731,0.27940946,108750.0,108730.0,0.30887154]
["bitfinex","BTCUSD",1751808717732,0.26101926,108750.0,108730.0,0.29967547]
["bitfinex","BTCUSD",1751808717909,0.00919675,108730.0,108720.0,0.19567631]
["bitfinex","BTCUSD",1751808718259,0.02758974,108730.0,108720.0,0.47243133]
["bitfinex","BTCUSD",1751808718483,0.03678666,108730.0,108720.0,0.47243133]
["bitfinex","BTCUSD",1751808718740,0.03678607,108730.0,108720.0,0.47243133]
["bitfinex","BTCUSD",1751808719172,0.03678607,108730.0,108720.0,0.26815133]
["bitfinex","BTCUSD",1751808719380,0.03678607,108730.0,108720.0,0.47243133]
["bitfinex","BTCUSD",1751808719586,0.10322022,108730.0,108720.0,0.47243133]
["bitfinex","BTCUSD",1751808720015,0.10322022,108730.0,108720.0,0.21407133]
["bitfinex","BTCUSD",1751808720219,0.04598299,108730.0,108720.0,0.47211133]
["bitfinex","BTCUSD",1751808720429,0.03678607,108730.0,108720.0,0.47211133]
["bitfinex","BTCUSD",1751808720644,0.22992562,108730.0,108720.0,0.24975681]
["bitfinex","BTCUSD",1751808720865,0.19312119,108740.0,108730.0,0.20233546]
["bitfinex","BTCUSD",1751808721092,0.001,108750.0,108740.0,0.19312111]
["bitfinex","BTCUSD",1751808721306,0.20340953,108760.0,108750.0,0.0091954]
["bitfinex","BTCUSD",1751808721527,0.20340953,108760.0,108750.0,0.21149398]
["bitfinex","BTCUSD",1751808721747,0.21281438,108760.0,108750.0,0.21149398]
["bitfinex","BTCUSD",1751808722196,0.20340953,108760.0,108750.0,0.22988409]
["bitfinex","BTCUSD",1751808722429,0.20340953,108760.0,108750.0,0.22988418]
["bitfinex","BTCUSD",1751808722643,0.20340953,108760.0,108750.0,0.22988367]
["bitfinex","BTCUSD",1751808722861,0.0195184,108760.0,108750.0,0.22068878]
["bitfinex","BTCUSD",1751808723082,0.0195184,108760.0,108750.0,0.22988359]
["bitfinex","BTCUSD",1751808723311,0.21260408,108760.0,108750.0,0.22068878]
["bitfinex","BTCUSD",1751808723543,0.00919557,108740.0,108730.0,0.32487205]
["bitfinex","BTCUSD",1751808723839,0.01839164,108740.0,108730.0,0.34326479]
["bitfinex","BTCUSD",1751808724049,0.03954098,108740.0,108730.0,0.34326479]
["bitfinex","BTCUSD",1751808724264,0.00919557,108740.0,108730.0,0.33406804]
["bitfinex","BTCUSD",1751808724534,0.02758687,108740.0,108730.0,0.32487171]
["bitfinex","BTCUSD",1751808724762,0.21151308,108740.0,108730.0,0.1333578]
["bitfinex","BTCUSD",1751808724995,0.20231726,108740.0,108730.0,0.30244387]
["bitfinex","BTCUSD",1751808725222,0.32465419,108740.0,108730.0,0.03272387]
["bitfinex","BTCUSD",1751808725448,0.32465419,108740.0,108720.0,0.26207425]
["bitfinex","BTCUSD",1751808725449,0.20843879,108730.0,108720.0,0.05972009]
["bitfinex","BTCUSD",1751808725664,0.02759084,108730.0,108720.0,0.51646853]
["bitfinex","BTCUSD",1751808725882,0.21153271,108730.0,108720.0,0.50727102]
["bitfinex","BTCUSD",1751808726112,0.20233588,108730.0,108720.0,0.28135794]
["bitfinex","BTCUSD",1751808726321,0.2361435,108730.0,108720.0,0.28135794]
["bitfinex","BTCUSD",1751808726529,0.23217658,108730.0,108720.0,0.28135794]
["bitfinex","BTCUSD",1751808726750,0.22297949,108730.0,108720.0,0.27216009]
["bitfinex","BTCUSD",1751808727427,0.23897949,108730.0,108720.0,0.05972009]
["bitfinex","BTCUSD",1751808727646,0.25547949,108730.0,108720.0,0.00352009]
["bitfinex","BTCUSD",1751808728278,0.78876692,108730.0,108720.0,0.00352009]
["bitfinex","BTCUSD",1751808728487,0.78876692,108730.0,108720.0,0.00552009]
["bitfinex","BTCUSD",1751808728917,0.82179633,108730.0,108720.0,0.00552009]
["bitfinex","BTCUSD",1751808729128,0.91323326,108730.0,108720.0,0.00552009]
["bitfinex","BTCUSD",1751808729340,0.91323326,108730.0,108720.0,0.00352009]
["bitfinex","BTCUSD",1751808729765,0.91323326,108730.0,108720.0,0.00252009]
["bitfinex","BTCUSD",1751808730241,0.02759507,108710.0,108700.0,0.35958483]
["bitfinex","BTCUSD",1751808730452,0.21157078,108710.0,108700.0,0.35085602]
["bitfinex","BTCUSD",1751808730665,0.20237268,108710.0,108700.0,0.35085602]
["bitfinex","BTCUSD",1751808731329,0.20237268,108710.0,108700.0,0.53484866]
["bitfinex","BTCUSD",1751808731537,0.20237268,108710.0,108700.0,0.4721022]
["bitfinex","BTCUSD",1751808732187,0.19317432,108710.0,108700.0,0.4721022]
["bitfinex","BTCUSD",1751808732401,0.21695377,108710.0,108700.0,0.4721022]
["bitfinex","BTCUSD",1751808732654,0.20775516,108710.0,108700.0,0.26971056]
["bitfinex","BTCUSD",1751808732872,0.20775516,108710.0,108700.0,0.00047056]
["bitfinex","BTCUSD",1751808733307,0.23985516,108710.0,108700.0,0.00447056]
["bitfinex","BTCUSD",1751808733519,0.24919463,108710.0,108700.0,0.00447056]
["bitfinex","BTCUSD",1751808734149,0.20775516,108710.0,108700.0,0.00447056]
["bitfinex","BTCUSD",1751808735850,0.21720864,108710.0,108700.0,0.00447056]
["bitfinex","BTCUSD",1751808736092,0.07431636,108720.0,108710.0,0.01839731]
["bitfinex","BTCUSD",1751808736308,0.20235424,108720.0,108710.0,0.19317449]
["bitfinex","BTCUSD",1751808736561,0.20235424,108720.0,108710.0,0.20237319]
["bitfinex","BTCUSD",1751808736990,0.19315664,108720.0,108710.0,0.20237319]
["bitfinex","BTCUSD",1751808737430,0.02759338,108720.0,108710.0,0.22996835]
["bitfinex","BTCUSD",1751808737643,0.02759338,108720.0,108710.0,0.2115718]
["bitfinex","BTCUSD",1751808737644,0.21155217,108720.0,108710.0,0.2115718]
["bitfinex","BTCUSD",1751808737903,0.23662349,108720.0,108710.0,0.22077033]
["bitfinex","BTCUSD",1751808738324,0.22742564,108720.0,108710.0,0.22077033]
["bitfinex","BTCUSD",1751808738542,0.22842564,108720.0,108710.0,0.22077033]
["bitfinex","BTCUSD",1751808738756,0.22842564,108720.0,108710.0,0.43161033]
["bitfinex","BTCUSD",1751808738950,0.22842564,108720.0,108710.0,0.4224118]
["bitfinex","BTCUSD",1751808739141,0.21922771,108720.0,108710.0,0.41321319]
["bitfinex","BTCUSD",1751808739339,0.22851142,108720.0,108710.0,0.22003878]
["bitfinex","BTCUSD",1751808739565,0.21922771,108720.0,108710.0,0.22003878]
["bitfinex","BTCUSD",1751808739768,0.19317441,108710.0,108700.0,0.2357622]
["bitfinex","BTCUSD",1751808739905,0.24361315,108710.0,108700.0,0.24501149]
["bitfinex","BTCUSD",1751808740112,0.24361315,108710.0,108700.0,0.51285149]
["bitfinex","BTCUSD",1751808740716,0.24361315,108710.0,108700.0,0.01682056]
["bitfinex","BTCUSD",1751808740926,0.23441462,108710.0,108700.0,0.22016019]
["bitfinex","BTCUSD",1751808741355,0.23441462,108710.0,108700.0,0.41335229]
["bitfinex","BTCUSD",1751808742213,0.23441462,108710.0,108700.0,0.40835229]
["bitfinex","BTCUSD",1751808742480,0.23441462,108710.0,108700.0,0.19791229]
["bitfinex","BTCUSD",1751808742686,0.23441462,108710.0,108700.0,0.40843229]
["bitfinex","BTCUSD",1751808743157,0.23441462,108710.0,108700.0,0.41513283]
["bitfinex","BTCUSD",1751808743367,0.23441462,108710.0,108700.0,0.42433237]
["bitfinex","BTCUSD",1751808743577,0.23441462,108710.0,108700.0,0.40843237]
["bitfinex","BTCUSD",1751808744001,0.23441462,108710.0,108700.0,0.41043237]
["bitfinex","BTCUSD",1751808744437,0.23441462,108710.0,108700.0,0.42633237]
["bitfinex","BTCUSD",1751808744851,0.22521592,108710.0,108700.0,0.22842]
["bitfinex","BTCUSD",1751808744970,0.22521592,108710.0,108700.0,0.21252]
["bitfinex","BTCUSD",1751808745185,0.22521592,108710.0,108700.0,0.21212]
["bitfinex","BTCUSD",1751808745767,0.22521592,108710.0,108700.0,0.212]
["bitfinex","BTCUSD",1751808746004,0.22521592,108710.0,108700.0,0.22119963]
["bitfinex","BTCUSD",1751808746232,0.22521592,108710.0,108700.0,0.23039917]
["bitfinex","BTCUSD",1751808746438,0.23166135,108710.0,108700.0,0.23039917]
["bitfinex","BTCUSD",1751808746668,0.23166135,108710.0,108700.0,0.22119963]
["bitfinex","BTCUSD",1751808747343,0.23166135,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808747587,0.23166135,108710.0,108700.0,0.22041497]
["bitfinex","BTCUSD",1751808748018,0.67448579,108710.0,108700.0,0.22041497]
["bitfinex","BTCUSD",1751808748444,0.67448579,108710.0,108700.0,0.01053497]
["bitfinex","BTCUSD",1751808749981,0.67448579,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808750699,0.70618579,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808751133,0.69098579,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808751344,0.67448579,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808753075,0.79822272,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808753334,0.83120958,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808753762,1.66403402,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808753977,1.31109992,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808754208,1.31755103,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808755473,1.27626427,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751808755734,1.43438427,108710.0,108700.0,0.00186137]
["bitfinex","BTCUSD",1751808755951,1.13895587,108710.0,108700.0,0.00186137]
["bitfinex","BTCUSD",1751808756372,1.13995587,108710.0,108700.0,0.00186137]
["bitfinex","BTCUSD",1751808757245,0.69713143,108710.0,108700.0,0.00186137]
["bitfinex","BTCUSD",1751808757456,1.18330887,108710.0,108700.0,0.00186137]
["bitfinex","BTCUSD",1751808757668,1.28085633,108710.0,108700.0,0.00186137]
["bitfinex","BTCUSD",1751808758592,1.28085633,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808759466,1.28285633,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808759753,0.84003189,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808760007,0.75908443,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808760225,1.18620887,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808760443,1.22467409,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808760678,0.44184965,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808760859,0.30456198,108710.0,108700.0,0.22538548]
["bitfinex","BTCUSD",1751808761102,0.27247986,108710.0,108700.0,0.22538548]
["bitfinex","BTCUSD",1751808761310,0.24482686,108710.0,108700.0,0.23458477]
["bitfinex","BTCUSD",1751808761529,0.24392255,108710.0,108700.0,0.23458494]
["bitfinex","BTCUSD",1751808761749,0.24392255,108710.0,108700.0,0.24378431]
["bitfinex","BTCUSD",1751808762019,0.20264173,108710.0,108700.0,0.23458494]
["bitfinex","BTCUSD",1751808762256,0.29392359,108710.0,108700.0,0.0321933]
["bitfinex","BTCUSD",1751808762466,0.32491045,108710.0,108700.0,0.0321933]
["bitfinex","BTCUSD",1751808762695,0.76773489,108710.0,108700.0,0.0321933]
["bitfinex","BTCUSD",1751808762907,0.76873489,108710.0,108700.0,0.0321933]
["bitfinex","BTCUSD",1751808763346,0.76973489,108710.0,108700.0,0.0321933]
["bitfinex","BTCUSD",1751808763781,0.32691045,108710.0,108700.0,0.0321933]
["bitfinex","BTCUSD",1751808763998,0.76973489,108710.0,108700.0,0.0321933]
["bitfinex","BTCUSD",1751808764420,0.76973489,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808764652,0.76973489,108710.0,108700.0,0.0168933]
["bitfinex","BTCUSD",1751808764886,0.76973489,108710.0,108700.0,0.0326933]
["bitfinex","BTCUSD",1751808767210,0.32691045,108710.0,108700.0,0.0326933]
["bitfinex","BTCUSD",1751808767449,0.76973489,108710.0,108700.0,0.0326933]
["bitfinex","BTCUSD",1751808767868,0.32691045,108710.0,108700.0,0.0326933]
["bitfinex","BTCUSD",1751808768079,0.76973489,108710.0,108700.0,0.0326933]
["bitfinex","BTCUSD",1751808769184,0.32691045,108710.0,108700.0,0.0326933]
["bitfinex","BTCUSD",1751808769404,0.76973489,108710.0,108700.0,0.0326933]
["bitfinex","BTCUSD",1751808770744,0.04245418,108710.0,108700.0,0.2442838]
["bitfinex","BTCUSD",1751808770961,0.03706248,108710.0,108700.0,0.2442838]
["bitfinex","BTCUSD",1751808771194,0.0370624,108710.0,108700.0,0.4506838]
["bitfinex","BTCUSD",1751808771628,0.02786387,108710.0,108700.0,0.4506838]
["bitfinex","BTCUSD",1751808771836,0.0370624,108710.0,108700.0,0.4506838]
["bitfinex","BTCUSD",1751808772048,0.02686387,108710.0,108700.0,0.4506838]
["bitfinex","BTCUSD",1751808772473,0.0360624,108710.0,108700.0,0.4506838]
["bitfinex","BTCUSD",1751808773352,0.02486387,108710.0,108700.0,0.4506838]
["bitfinex","BTCUSD",1751808774006,0.03406231,108710.0,108700.0,0.4506838]
["bitfinex","BTCUSD",1751808774215,0.02486387,108710.0,108700.0,0.4506838]
["bitfinex","BTCUSD",1751808774438,0.01566542,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808774661,0.03406197,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808774876,0.02759465,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808775094,0.03679318,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808775770,0.02759465,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808775987,0.03679318,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808776425,0.03679309,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808776657,0.02759465,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808776870,0.02759456,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808777077,0.03679309,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808777548,0.036793,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808777717,0.037793,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808778169,0.04699161,108710.0,108700.0,0.54212073]
["bitfinex","BTCUSD",1751808778569,0.24486478,108710.0,108700.0,0.5329217]
["bitfinex","BTCUSD",1751808778777,0.66929251,108710.0,108700.0,0.2938133]
["bitfinex","BTCUSD",1751808779211,0.66929251,108710.0,108700.0,0.0326933]
["bitfinex","BTCUSD",1751808779434,0.7023636,108710.0,108700.0,0.0559333]
["bitfinex","BTCUSD",1751808779871,0.79380053,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808780085,0.80026469,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808780772,0.77716964,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808781430,0.77070548,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808781701,0.77716845,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808783263,0.81844927,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808783486,0.84994927,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808783708,1.29515439,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808783927,1.63239057,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808785477,1.29715439,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808785687,1.50199439,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808786776,1.50209439,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808787203,1.50208814,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808787404,1.58444432,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808788093,1.58344432,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808788991,1.48506732,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808789865,1.48206732,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808790302,1.03924288,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808790522,1.48206732,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808791380,1.03924288,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808791595,1.48206732,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808792040,1.48406732,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808792920,1.04124288,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808793129,1.4776106,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808793344,1.48406745,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808793785,1.48406769,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808794218,1.24772769,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808794452,1.11484448,108710.0,108700.0,0.0327933]
["bitfinex","BTCUSD",1751808795509,1.11284448,108710.0,108700.0,0.0327933]
["bitfinex","BTCUSD",1751808795940,1.11484448,108710.0,108700.0,0.0327933]
["bitfinex","BTCUSD",1751808796184,1.10838739,108710.0,108700.0,0.0167933]
["bitfinex","BTCUSD",1751808796400,0.03815269,108710.0,108700.0,0.25358309]
["bitfinex","BTCUSD",1751808796613,0.04089343,108710.0,108700.0,0.27068617]
["bitfinex","BTCUSD",1751808796851,0.04089343,108710.0,108700.0,0.2706843]
["bitfinex","BTCUSD",1751808797291,0.03889343,108710.0,108700.0,0.2706843]
["bitfinex","BTCUSD",1751808797511,0.04609204,108710.0,108700.0,0.2706843]
["bitfinex","BTCUSD",1751808797728,0.04809264,108710.0,108700.0,0.2706843]
["bitfinex","BTCUSD",1751808798166,0.11558024,108710.0,108700.0,0.2706843]
["bitfinex","BTCUSD",1751808798392,0.04609264,108710.0,108700.0,0.2706843]
["bitfinex","BTCUSD",1751808798817,0.04809264,108710.0,108700.0,0.2706843]
["bitfinex","BTCUSD",1751808799479,0.66569477,108710.0,108700.0,0.26148561]
["bitfinex","BTCUSD",1751808799699,0.02969584,108710.0,108700.0,0.27988384]
["bitfinex","BTCUSD",1751808800125,0.0021,108710.0,108700.0,0.27988384]
["bitfinex","BTCUSD",1751808800334,0.0021,108710.0,108700.0,0.26278263]
["bitfinex","BTCUSD",1751808800780,0.0041,108710.0,108700.0,0.26278263]
["bitfinex","BTCUSD",1751808801022,0.0041,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808801442,0.0001,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808801587,0.0011,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808802989,0.01029802,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808803221,0.0011,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808803634,0.0102981,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808803850,0.0011,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808804683,0.01029802,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808804861,0.0011,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808805313,0.01029802,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808805527,0.0011,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808805950,0.0011,108710.0,108700.0,0.43788799]
["bitfinex","BTCUSD",1751808806161,0.0011,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808808351,0.0001,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808808984,0.03689309,108710.0,108700.0,0.35421956]
["bitfinex","BTCUSD",1751808809201,0.03689301,108710.0,108700.0,0.61241956]
["bitfinex","BTCUSD",1751808809655,0.20247285,108710.0,108700.0,0.0347933]
["bitfinex","BTCUSD",1751808809834,0.28539847,108710.0,108700.0,0.47506594]
["bitfinex","BTCUSD",1751808810078,0.28539847,108710.0,108700.0,0.4842654]
["bitfinex","BTCUSD",1751808810285,0.28539847,108710.0,108700.0,0.48426548]
["bitfinex","BTCUSD",1751808810700,0.27619994,108710.0,108700.0,0.2909933]
["bitfinex","BTCUSD",1751808810916,0.26700133,108710.0,108700.0,0.2909533]
["bitfinex","BTCUSD",1751808811807,0.18407571,108710.0,108700.0,0.2909533]
["bitfinex","BTCUSD",1751808812245,0.18407571,108710.0,108700.0,0.2889533]
["bitfinex","BTCUSD",1751808812482,0.18507571,108710.0,108700.0,0.2889533]
["bitfinex","BTCUSD",1751808812871,0.18507571,108710.0,108700.0,0.0867133]
["bitfinex","BTCUSD",1751808813106,0.62790015,108710.0,108700.0,0.2893133]
["bitfinex","BTCUSD",1751808813313,0.70908605,108710.0,108700.0,0.2893133]
["bitfinex","BTCUSD",1751808813728,0.70908605,108710.0,108700.0,0.2731933]
["bitfinex","BTCUSD",1751808814145,0.70908605,108710.0,108700.0,0.2566933]
["bitfinex","BTCUSD",1751808815116,0.62790015,108710.0,108700.0,0.0002933]
["bitfinex","BTCUSD",1751808815944,0.62790015,108710.0,108700.0,0.0153933]
["bitfinex","BTCUSD",1751808818149,0.19427432,108710.0,108700.0,0.0304933]
["bitfinex","BTCUSD",1751808818356,0.19427432,108710.0,108700.0,0.03969293]
["bitfinex","BTCUSD",1751808818573,0.19427432,108710.0,108700.0,0.0304933]
["bitfinex","BTCUSD",1751808818775,0.27914498,108710.0,108700.0,0.0304933]
["bitfinex","BTCUSD",1751808818977,0.27914498,108710.0,108700.0,0.03969293]
["bitfinex","BTCUSD",1751808819384,0.27914498,108710.0,108700.0,0.0304933]
["bitfinex","BTCUSD",1751808820235,0.19427432,108710.0,108700.0,0.22368548]
["bitfinex","BTCUSD",1751808820872,0.19427432,108710.0,108700.0,0.23288494]
["bitfinex","BTCUSD",1751808821100,0.0011,108710.0,108700.0,0.23288494]
["bitfinex","BTCUSD",1751808821344,0.01949629,108710.0,108700.0,0.25128326]
["bitfinex","BTCUSD",1751808821550,0.03789326,108710.0,108700.0,0.25128326]
["bitfinex","BTCUSD",1751808821757,0.02869465,108710.0,108700.0,0.25128326]
["bitfinex","BTCUSD",1751808821964,0.03789326,108710.0,108700.0,0.25128326]
["bitfinex","BTCUSD",1751808822387,0.04709196,108710.0,108700.0,0.25128326]
["bitfinex","BTCUSD",1751808822616,0.07019772,108710.0,108700.0,0.25128326]
["bitfinex","BTCUSD",1751808822840,0.04260163,108710.0,108700.0,0.25128326]
["bitfinex","BTCUSD",1751808823081,0.01949629,108710.0,108700.0,0.25128326]
["bitfinex","BTCUSD",1751808823315,0.0011,108710.0,108700.0,0.34272019]
["bitfinex","BTCUSD",1751808824678,0.0011,108710.0,108700.0,1.45704236]
["bitfinex","BTCUSD",1751808824905,0.002,108730.0,108720.0,0.24255158]
["bitfinex","BTCUSD",1751808825147,0.002,108730.0,108720.0,1.03133295]
["bitfinex","BTCUSD",1751808826015,0.002,108730.0,108720.0,1.11421232]
["bitfinex","BTCUSD",1751808826229,0.002,108730.0,108720.0,1.16892957]
["bitfinex","BTCUSD",1751808826656,0.002,108730.0,108720.0,1.51292957]
["bitfinex","BTCUSD",1751808826887,1e-08,108730.0,108720.0,1.55424197]
["bitfinex","BTCUSD",1751808827098,1e-08,108730.0,108720.0,1.33644165]
["bitfinex","BTCUSD",1751808827308,0.002,108750.0,108740.0,0.37605351]
["bitfinex","BTCUSD",1751808827539,0.002,108750.0,108740.0,0.70103044]
["bitfinex","BTCUSD",1751808828449,0.002,108750.0,108740.0,1.14385488]
["bitfinex","BTCUSD",1751808828667,0.002,108750.0,108740.0,1.14432623]
["bitfinex","BTCUSD",1751808828898,0.002,108750.0,108740.0,1.27669622]
["bitfinex","BTCUSD",1751808828899,0.003,108750.0,108740.0,1.27669622]
["bitfinex","BTCUSD",1751808829560,0.003,108750.0,108740.0,0.83387178]
["bitfinex","BTCUSD",1751808829768,0.003,108750.0,108740.0,0.74243485]
["bitfinex","BTCUSD",1751808829948,0.003,108750.0,108740.0,0.70350179]
["bitfinex","BTCUSD",1751808830423,0.003,108750.0,108740.0,1.14632623]
["bitfinex","BTCUSD",1751808830632,0.003,108750.0,108740.0,1.52725929]
["bitfinex","BTCUSD",1751808830836,0.003,108750.0,108740.0,1.61869622]
["bitfinex","BTCUSD",1751808831046,0.002,108750.0,108740.0,1.61869622]
["bitfinex","BTCUSD",1751808831263,0.002,108750.0,108740.0,0.88012094]
["bitfinex","BTCUSD",1751808831498,0.002,108750.0,108740.0,1.08180094]
["bitfinex","BTCUSD",1751808833847,0.002,108750.0,108740.0,1.0909548]
["bitfinex","BTCUSD",1751808834271,0.002,108750.0,108740.0,1.52462538]
["bitfinex","BTCUSD",1751808834516,0.002,108750.0,108740.0,1.61606231]
["bitfinex","BTCUSD",1751808835414,0.002,108750.0,108740.0,1.18252544]
["bitfinex","BTCUSD",1751808835620,0.002,108750.0,108740.0,1.62534988]
["bitfinex","BTCUSD",1751808836488,0.002,108750.0,108740.0,1.63989073]
["bitfinex","BTCUSD",1751808837146,0.002,108750.0,108740.0,1.68082379]
["bitfinex","BTCUSD",1751808837575,0.002,108750.0,108740.0,1.23791935]
["bitfinex","BTCUSD",1751808837792,0.002,108750.0,108740.0,1.5488538]
["bitfinex","BTCUSD",1751808838652,0.002,108750.0,108740.0,1.5488938]
["bitfinex","BTCUSD",1751808838857,0.003041,108760.0,108750.0,1.17541766]
["bitfinex","BTCUSD",1751808839085,0.003041,108760.0,108750.0,1.48773459]
["bitfinex","BTCUSD",1751808839285,1e-08,108760.0,108750.0,1.57917152]
["bitfinex","BTCUSD",1751808840063,1e-08,108760.0,108750.0,1.13634708]
["bitfinex","BTCUSD",1751808840262,1e-08,108760.0,108750.0,1.57917152]
["bitfinex","BTCUSD",1751808840676,1e-08,108760.0,108750.0,1.58217152]
["bitfinex","BTCUSD",1751808841161,1e-08,108760.0,108750.0,1.34073459]
["bitfinex","BTCUSD",1751808841365,1e-08,108760.0,108750.0,1.59549459]
["bitfinex","BTCUSD",1751808842437,1e-08,108760.0,108750.0,1.34073459]
["bitfinex","BTCUSD",1751808842641,1e-08,108760.0,108750.0,0.89791015]
["bitfinex","BTCUSD",1751808842847,1e-08,108760.0,108750.0,1.15259015]
["bitfinex","BTCUSD",1751808843251,1e-08,108760.0,108750.0,1.15359015]
["bitfinex","BTCUSD",1751808843720,1e-08,108760.0,108750.0,1.68785152]
["bitfinex","BTCUSD",1751808843896,1e-08,108760.0,108750.0,1.24502708]
["bitfinex","BTCUSD",1751808844136,1e-08,108760.0,108750.0,1.70239237]
["bitfinex","BTCUSD",1751808845312,1e-08,108760.0,108750.0,1.25956793]
["bitfinex","BTCUSD",1751808845568,1e-08,108760.0,108750.0,1.70239237]
["bitfinex","BTCUSD",1751808845965,1e-08,108760.0,108750.0,1.61095544]
["bitfinex","BTCUSD",1751808846992,1e-08,108760.0,108750.0,1.168131]
["bitfinex","BTCUSD",1751808847985,0.0032343,108780.0,108770.0,0.16454085]
["bitfinex","BTCUSD",1751808848188,0.002,108790.0,108780.0,0.22597574]
["bitfinex","BTCUSD",1751808848397,0.002,108790.0,108780.0,0.34881267]
["bitfinex","BTCUSD",1751808848606,0.002,108790.0,108780.0,0.33427182]
["bitfinex","BTCUSD",1751808848814,0.002,108790.0,108780.0,0.58859182]
["bitfinex","BTCUSD",1751808849021,0.002,108790.0,108780.0,0.33427182]
["bitfinex","BTCUSD",1751808849502,0.002,108790.0,108780.0,0.3255509]
["bitfinex","BTCUSD",1751808849503,0.02038277,108790.0,108780.0,0.3255509]
["bitfinex","BTCUSD",1751808849700,0.21341537,108790.0,108780.0,0.00047135]
["bitfinex","BTCUSD",1751808849906,0.20422386,108790.0,108780.0,0.20235135]
["bitfinex","BTCUSD",1751808850112,0.23572386,108790.0,108780.0,0.20235135]
["bitfinex","BTCUSD",1751808850315,0.23572386,108790.0,108780.0,0.00966421]
["bitfinex","BTCUSD",1751808850633,0.22653227,108790.0,108780.0,0.22999489]
["bitfinex","BTCUSD",1751808850808,0.22653227,108790.0,108780.0,0.02811489]
["bitfinex","BTCUSD",1751808850809,0.21734042,108790.0,108780.0,0.02811489]
["bitfinex","BTCUSD",1751808851110,0.21734042,108790.0,108780.0,0.22061699]
["bitfinex","BTCUSD",1751808851342,0.21734042,108790.0,108780.0,0.21142421]
["bitfinex","BTCUSD",1751808851556,0.21734042,108790.0,108780.0,0.20223135]
["bitfinex","BTCUSD",1751808851817,0.25950295,108790.0,108780.0,0.00047135]
["bitfinex","BTCUSD",1751808852032,0.25950295,108790.0,108780.0,0.20223135]
["bitfinex","BTCUSD",1751808852240,0.21734042,108790.0,108780.0,0.20223135]
["bitfinex","BTCUSD",1751808852871,0.18584042,108790.0,108780.0,0.21142421]
["bitfinex","BTCUSD",1751808853102,0.002,108790.0,108780.0,0.52959603]
["bitfinex","BTCUSD",1751808853322,0.002,108790.0,108780.0,0.57241062]
["bitfinex","BTCUSD",1751808853528,0.002,108790.0,108780.0,0.58715792]
["bitfinex","BTCUSD",1751808853947,0.01119126,108790.0,108780.0,0.57241062]
["bitfinex","BTCUSD",1751808854400,0.01119134,108790.0,108780.0,0.57241062]
["bitfinex","BTCUSD",1751808854817,0.002,108790.0,108780.0,0.57241062]
["bitfinex","BTCUSD",1751808855240,0.002,108790.0,108780.0,0.37065062]
["bitfinex","BTCUSD",1751808855470,0.51119134,108790.0,108780.0,0.57233062]
["bitfinex","BTCUSD",1751808855682,0.52038293,108790.0,108780.0,0.57233062]
["bitfinex","BTCUSD",1751808855852,0.57630511,108790.0,108780.0,0.57233062]
["bitfinex","BTCUSD",1751808856269,0.51119134,108790.0,108780.0,0.57233062]
["bitfinex","BTCUSD",1751808856491,0.502,108790.0,108780.0,0.57233062]
["bitfinex","BTCUSD",1751808856733,0.502,108790.0,108780.0,0.6275446]
["bitfinex","BTCUSD",1751808857628,0.5021,108790.0,108780.0,0.6275446]
["bitfinex","BTCUSD",1751808857839,0.5021,108790.0,108780.0,0.6285446]
["bitfinex","BTCUSD",1751808858299,0.5021,108790.0,108780.0,0.64947863]
["bitfinex","BTCUSD",1751808858507,0.5021,108790.0,108780.0,0.87266833]
["bitfinex","BTCUSD",1751808858716,0.5021,108790.0,108780.0,0.85370947]
["bitfinex","BTCUSD",1751808858925,0.5021,108790.0,108780.0,0.85570947]
["bitfinex","BTCUSD",1751808859126,0.5021,108790.0,108780.0,0.88078435]
["bitfinex","BTCUSD",1751808859347,0.5021,108790.0,108780.0,1.19570947]
["bitfinex","BTCUSD",1751808859559,0.5021,108790.0,108780.0,1.22078435]
["bitfinex","BTCUSD",1751808859931,0.5021,108790.0,108780.0,1.18334769]
["bitfinex","BTCUSD",1751808860140,0.5021,108790.0,108780.0,1.20005601]
["bitfinex","BTCUSD",1751808860517,0.5021,108790.0,108780.0,1.15917719]
["bitfinex","BTCUSD",1751808860903,0.5021,108790.0,108780.0,0.95749719]
["bitfinex","BTCUSD",1751808861078,0.5021,108790.0,108780.0,1.18738231]
["bitfinex","BTCUSD",1751808861276,0.5021,108790.0,108780.0,1.27881924]
["bitfinex","BTCUSD",1751808861519,0.5021,108790.0,108780.0,1.3601655]
["bitfinex","BTCUSD",1751808861726,0.5021,108790.0,108780.0,1.26872857]
["bitfinex","BTCUSD",1751808862387,0.5021,108790.0,108780.0,1.26868857]
["bitfinex","BTCUSD",1751808862795,0.5021,108790.0,108780.0,1.26860857]
["bitfinex","BTCUSD",1751808863415,0.5021,108790.0,108780.0,1.18726231]
["bitfinex","BTCUSD",1751808863632,0.5021,108790.0,108780.0,1.27869924]
["bitfinex","BTCUSD",1751808864293,0.5021,108790.0,108780.0,1.3600455]
["bitfinex","BTCUSD",1751808864812,0.4929018,108790.0,108780.0,1.3600455]
["bitfinex","BTCUSD",1751808865236,0.4837036,108790.0,108780.0,1.3600455]
["bitfinex","BTCUSD",1751808865457,0.04469174,108790.0,108780.0,1.27869924]
["bitfinex","BTCUSD",1751808865694,0.0204586,108800.0,108790.0,0.55141545]
["bitfinex","BTCUSD",1751808865908,0.0204586,108800.0,108790.0,1.27669897]
["bitfinex","BTCUSD",1751808866124,0.0204586,108800.0,108790.0,0.74382735]
["bitfinex","BTCUSD",1751808867246,0.0204586,108800.0,108790.0,1.02334223]
["bitfinex","BTCUSD",1751808867477,0.0204586,108800.0,108790.0,1.02322223]
["bitfinex","BTCUSD",1751808867698,0.0204586,108800.0,108790.0,1.00214735]
["bitfinex","BTCUSD",1751808867921,0.0204586,108800.0,108790.0,1.00210735]
["bitfinex","BTCUSD",1751808869024,0.0204586,108800.0,108790.0,1.00410735]
["bitfinex","BTCUSD",1751808869255,0.0204586,108800.0,108790.0,1.02918223]
["bitfinex","BTCUSD",1751808869729,0.0204586,108800.0,108790.0,1.00410735]
["bitfinex","BTCUSD",1751808870174,0.0204586,108800.0,108790.0,0.72120749]
["bitfinex","BTCUSD",1751808870389,0.0204586,108800.0,108790.0,0.97528749]
["bitfinex","BTCUSD",1751808871975,0.0204586,108800.0,108790.0,0.72120749]
["bitfinex","BTCUSD",1751808872200,0.0204586,108800.0,108790.0,0.97528749]
["bitfinex","BTCUSD",1751808873119,0.0204586,108800.0,108790.0,0.97512749]
["bitfinex","BTCUSD",1751808873387,0.0204586,108800.0,108790.0,0.72120749]
["bitfinex","BTCUSD",1751808873628,0.0296491,108800.0,108790.0,0.57791238]
["bitfinex","BTCUSD",1751808874046,0.04803068,108800.0,108790.0,0.32415238]
["bitfinex","BTCUSD",1751808874267,0.03883976,108800.0,108790.0,0.56017238]
["bitfinex","BTCUSD",1751808874488,0.0296491,108800.0,108790.0,0.56017238]
["bitfinex","BTCUSD",1751808874716,0.0204586,108800.0,108790.0,0.59217238]
["bitfinex","BTCUSD",1751808874952,0.0204586,108800.0,108790.0,0.59317238]
["bitfinex","BTCUSD",1751808875842,0.0204586,108800.0,108790.0,0.6795679]
["bitfinex","BTCUSD",1751808876308,0.0204586,108800.0,108790.0,0.6755679]
["bitfinex","BTCUSD",1751808876725,0.0204586,108800.0,108790.0,0.94571323]
["bitfinex","BTCUSD",1751808876942,0.0204586,108800.0,108790.0,0.98656834]
["bitfinex","BTCUSD",1751808877172,0.0204586,108800.0,108790.0,1.04079918]
["bitfinex","BTCUSD",1751808877384,0.0204586,108800.0,108790.0,0.39174691]
["bitfinex","BTCUSD",1751808877385,0.23185462,108800.0,108790.0,0.39174691]
["bitfinex","BTCUSD",1751808877589,0.26355462,108800.0,108790.0,0.49738079]
["bitfinex","BTCUSD",1751808877795,0.25436438,108800.0,108790.0,0.09443693]
["bitfinex","BTCUSD",1751808878006,0.25436438,108800.0,108790.0,0.30438895]
["bitfinex","BTCUSD",1751808878216,0.25436438,108800.0,108790.0,0.50661306]
["bitfinex","BTCUSD",1751808878445,0.25436438,108800.0,108790.0,0.51580465]
["bitfinex","BTCUSD",1751808878862,0.25436438,108800.0,108790.0,0.30485306]
["bitfinex","BTCUSD",1751808879064,0.25436438,108800.0,108790.0,0.51476465]
["bitfinex","BTCUSD",1751808879510,0.25436438,108800.0,108790.0,0.50557306]
["bitfinex","BTCUSD",1751808879742,0.25436438,108800.0,108790.0,0.50357306]
["bitfinex","BTCUSD",1751808879996,0.25436438,108800.0,108790.0,0.51276474]
["bitfinex","BTCUSD",1751808880192,0.25436438,108800.0,108790.0,0.4943813]
["bitfinex","BTCUSD",1751808880409,0.25436438,108800.0,108780.0,0.2207357]
["bitfinex","BTCUSD",1751808880410,0.19303201,108790.0,108780.0,0.2207357]
["bitfinex","BTCUSD",1751808880622,0.21812386,108790.0,108780.0,0.31217288]
["bitfinex","BTCUSD",1751808880834,0.22473227,108790.0,108780.0,0.50358019]
["bitfinex","BTCUSD",1751808881062,0.22473227,108790.0,108780.0,0.51277288]
["bitfinex","BTCUSD",1751808881234,0.22473227,108790.0,108780.0,0.51277297]
["bitfinex","BTCUSD",1751808881456,0.22473227,108790.0,108780.0,0.52196566]
["bitfinex","BTCUSD",1751808881663,0.22473227,108790.0,108780.0,0.5311581]
["bitfinex","BTCUSD",1751808881785,0.22473227,108790.0,108780.0,0.53115827]
["bitfinex","BTCUSD",1751808881988,0.22473227,108790.0,108780.0,0.51277297]
["bitfinex","BTCUSD",1751808882188,0.22473227,108790.0,108780.0,0.32891573]
["bitfinex","BTCUSD",1751808882389,0.22473227,108790.0,108780.0,0.52196583]
["bitfinex","BTCUSD",1751808882628,0.22473227,108790.0,108780.0,0.22836594]
["bitfinex","BTCUSD",1751808883042,0.22473227,108790.0,108780.0,0.4306089]
["bitfinex","BTCUSD",1751808883922,0.20883227,108790.0,108780.0,0.44899386]
["bitfinex","BTCUSD",1751808884078,0.2114152,108790.0,108780.0,0.439801]
["bitfinex","BTCUSD",1751808884281,0.22060713,108790.0,108780.0,0.439801]
["bitfinex","BTCUSD",1751808884484,0.03676671,108790.0,108780.0,0.439801]
["bitfinex","BTCUSD",1751808884677,0.03676671,108790.0,108780.0,0.43060856]
["bitfinex","BTCUSD",1751808884879,0.03676671,108790.0,108780.0,0.439801]
["bitfinex","BTCUSD",1751808885084,0.02757478,108790.0,108780.0,0.439801]
["bitfinex","BTCUSD",1751808885281,0.02757478,108790.0,108780.0,0.44899327]
["bitfinex","BTCUSD",1751808885485,0.24377321,108800.0,108790.0,0.19303235]
["bitfinex","BTCUSD",1751808885689,0.24377321,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1751808885894,0.24377321,108800.0,108790.0,0.19303235]
["bitfinex","BTCUSD",1751808886094,0.24377321,108800.0,108790.0,0.21141596]
["bitfinex","BTCUSD",1751808886344,0.24377321,108800.0,108790.0,0.19303235]
["bitfinex","BTCUSD",1751808886493,0.24377321,108800.0,108790.0,0.18384042]
["bitfinex","BTCUSD",1751808886691,0.24377321,108800.0,108790.0,0.19303227]
["bitfinex","BTCUSD",1751808886897,0.24377321,108800.0,108790.0,0.20222395]
["bitfinex","BTCUSD",1751808887100,0.26215521,108800.0,108790.0,0.21141554]
["bitfinex","BTCUSD",1751808887298,0.26215521,108800.0,108790.0,0.20222395]
["bitfinex","BTCUSD",1751808887501,0.0539401,108800.0,108790.0,0.21141537]
["bitfinex","BTCUSD",1751808887732,0.24357312,108800.0,108780.0,0.51285263]
["bitfinex","BTCUSD",1751808887937,0.02757453,108790.0,108780.0,0.53123751]
["bitfinex","BTCUSD",1751808888131,0.02757445,108790.0,108780.0,0.53123751]
["bitfinex","BTCUSD",1751808888338,0.01838277,108790.0,108780.0,0.53123751]
["bitfinex","BTCUSD",1751808888557,0.00919126,108790.0,108780.0,0.53123751]
["bitfinex","BTCUSD",1751808888785,0.01838268,108790.0,108780.0,0.53123751]
["bitfinex","BTCUSD",1751808888935,0.04968268,108790.0,108780.0,0.33055751]
["bitfinex","BTCUSD",1751808889139,0.04387427,108790.0,108780.0,0.53091751]
["bitfinex","BTCUSD",1751808889340,0.01838268,108790.0,108780.0,0.53091751]
["bitfinex","BTCUSD",1751808889967,0.02757427,108790.0,108780.0,0.53091751]
["bitfinex","BTCUSD",1751808890213,0.03676603,108790.0,108780.0,0.53091751]
["bitfinex","BTCUSD",1751808890405,0.02757427,108790.0,108780.0,0.53091751]
["bitfinex","BTCUSD",1751808890606,0.01838268,108790.0,108780.0,0.53091751]
["bitfinex","BTCUSD",1751808890803,0.02757419,108790.0,108780.0,0.53091751]
["bitfinex","BTCUSD",1751808891501,0.00919126,108790.0,108780.0,0.53091751]
["bitfinex","BTCUSD",1751808891681,0.00919126,108790.0,108780.0,0.54711751]
["bitfinex","BTCUSD",1751808892202,0.01838277,108790.0,108780.0,0.54711751]
["bitfinex","BTCUSD",1751808892429,0.05722261,108800.0,108790.0,0.21141571]
["bitfinex","BTCUSD",1751808892610,0.04803144,108800.0,108790.0,0.21141571]
["bitfinex","BTCUSD",1751808892814,0.24104613,108800.0,108790.0,0.2022242]
["bitfinex","BTCUSD",1751808892987,0.23185538,108800.0,108790.0,0.2022242]
["bitfinex","BTCUSD",1751808893186,0.24725538,108800.0,108790.0,0.22060747]
["bitfinex","BTCUSD",1751808893589,0.24725538,108800.0,108790.0,0.22979898]
["bitfinex","BTCUSD",1751808893590,0.04803186,108800.0,108790.0,0.22979898]
["bitfinex","BTCUSD",1751808893955,0.0204586,108800.0,108790.0,0.42806923]
["bitfinex","BTCUSD",1751808894147,0.0204586,108800.0,108790.0,0.35313531]
["bitfinex","BTCUSD",1751808895197,0.02964918,108800.0,108790.0,0.35313531]
["bitfinex","BTCUSD",1751808895436,0.04803085,108800.0,108790.0,0.35313531]
["bitfinex","BTCUSD",1751808895631,0.03883993,108800.0,108790.0,0.35313531]
["bitfinex","BTCUSD",1751808896337,0.02964918,108800.0,108790.0,0.35313531]
["bitfinex","BTCUSD",1751808896758,0.0296491,108800.0,108790.0,0.35313531]
["bitfinex","BTCUSD",1751808896965,0.0204586,108800.0,108790.0,0.48183917]
["bitfinex","BTCUSD",1751808897176,0.0204586,108800.0,108790.0,1.26395118]
["bitfinex","BTCUSD",1751808897378,0.0204586,108800.0,108790.0,1.41383215]
["bitfinex","BTCUSD",1751808897810,0.0204586,108800.0,108790.0,1.01257525]
["bitfinex","BTCUSD",1751808898426,0.0204586,108800.0,108790.0,1.46922811]
["bitfinex","BTCUSD",1751808898626,0.0204586,108800.0,108790.0,1.52345895]
["bitfinex","BTCUSD",1751808898826,0.0204586,108800.0,108790.0,1.08134694]
["bitfinex","BTCUSD",1751808899804,0.0204586,108800.0,108790.0,1.20444308]
["bitfinex","BTCUSD",1751808900241,0.0204586,108800.0,108790.0,1.20440308]
["bitfinex","BTCUSD",1751808900442,0.0204586,108800.0,108790.0,0.98559139]
["bitfinex","BTCUSD",1751808900843,0.0204586,108800.0,108790.0,1.03982223]
["bitfinex","BTCUSD",1751808901053,0.0204586,108800.0,108790.0,1.05536308]
["bitfinex","BTCUSD",1751808901256,0.0204586,108800.0,108790.0,1.14680001]
["bitfinex","BTCUSD",1751808902970,0.0204586,108800.0,108790.0,1.18729116]
["bitfinex","BTCUSD",1751808903336,0.0204586,108800.0,108790.0,1.18829116]
["bitfinex","BTCUSD",1751808904213,0.0204586,108800.0,108790.0,1.19229116]
["bitfinex","BTCUSD",1751808904417,0.0204586,108800.0,108790.0,1.19234116]
["bitfinex","BTCUSD",1751808906113,0.0204586,108800.0,108790.0,0.84918423]
["bitfinex","BTCUSD",1751808906315,0.0204586,108800.0,108790.0,0.99918423]
["bitfinex","BTCUSD",1751808906519,0.0296491,108800.0,108790.0,0.4514048]
["bitfinex","BTCUSD",1751808906728,0.04803051,108800.0,108790.0,0.37864628]
["bitfinex","BTCUSD",1751808906891,0.04803051,108800.0,108790.0,0.56901486]
["bitfinex","BTCUSD",1751808907095,0.2477818,108800.0,108790.0,0.14896693]
["bitfinex","BTCUSD",1751808907294,0.25396395,108800.0,108790.0,0.05553]
["bitfinex","BTCUSD",1751808907566,0.25396395,108800.0,108790.0,0.25505]
["bitfinex","BTCUSD",1751808907774,0.25396395,108800.0,108790.0,0.25605]
["bitfinex","BTCUSD",1751808908071,0.25396395,108800.0,108790.0,0.00105]
["bitfinex","BTCUSD",1751808908283,0.25396395,108800.0,108790.0,0.19957]
["bitfinex","BTCUSD",1751808908896,0.29814515,108800.0,108790.0,0.20157]
["bitfinex","BTCUSD",1751808909141,0.29814515,108800.0,108790.0,0.19957]
["bitfinex","BTCUSD",1751808909544,0.25396395,108800.0,108790.0,0.19957]
["bitfinex","BTCUSD",1751808910505,0.25396395,108800.0,108790.0,0.20876193]
["bitfinex","BTCUSD",1751808910705,0.22266395,108800.0,108790.0,0.20876193]
["bitfinex","BTCUSD",1751808910910,0.24104621,108800.0,108790.0,0.40179411]
["bitfinex","BTCUSD",1751808911113,0.22266438,108800.0,108790.0,0.39260235]
["bitfinex","BTCUSD",1751808911525,0.22266438,108800.0,108790.0,0.40179411]
["bitfinex","BTCUSD",1751808911698,0.22266438,108800.0,108790.0,0.39260235]
["bitfinex","BTCUSD",1751808912308,0.22266438,108800.0,108790.0,0.41098596]
["bitfinex","BTCUSD",1751808912479,0.22266404,108800.0,108790.0,0.48941699]
["bitfinex","BTCUSD",1751808912649,0.22266404,108800.0,108790.0,0.42017764]
["bitfinex","BTCUSD",1751808913057,0.22266404,108800.0,108790.0,0.42936923]
["bitfinex","BTCUSD",1751808913356,0.22266404,108800.0,108790.0,0.42896923]
["bitfinex","BTCUSD",1751808913672,0.22266404,108800.0,108790.0,0.41977764]
["bitfinex","BTCUSD",1751808913872,0.04803169,108800.0,108790.0,0.44536881]
["bitfinex","BTCUSD",1751808914380,0.23185521,108800.0,108790.0,0.4361773]
["bitfinex","BTCUSD",1751808914587,0.04803169,108800.0,108790.0,0.40139403]
["bitfinex","BTCUSD",1751808914790,0.04803101,108800.0,108790.0,0.41058571]
["bitfinex","BTCUSD",1751808914990,0.04803101,108800.0,108790.0,0.41977722]
["bitfinex","BTCUSD",1751808915214,0.04803101,108800.0,108790.0,0.42896864]
["bitfinex","BTCUSD",1751808915441,0.0572221,108800.0,108790.0,0.41977722]
["bitfinex","BTCUSD",1751808915624,0.04803101,108800.0,108790.0,0.42896864]
["bitfinex","BTCUSD",1751808916679,0.05722218,108800.0,108790.0,0.41058571]
["bitfinex","BTCUSD",1751808916902,0.05722218,108800.0,108790.0,0.4197773]
["bitfinex","BTCUSD",1751808917104,0.0572221,108800.0,108790.0,0.42896838]
["bitfinex","BTCUSD",1751808917860,0.23185504,108800.0,108790.0,0.41977781]
["bitfinex","BTCUSD",1751808918082,0.23185504,108800.0,108790.0,0.21146622]
["bitfinex","BTCUSD",1751808918327,0.03884043,108800.0,108790.0,0.42884906]
["bitfinex","BTCUSD",1751808918530,0.04803152,108800.0,108790.0,0.42884906]
["bitfinex","BTCUSD",1751808918965,0.03884043,108800.0,108790.0,0.42884906]
["bitfinex","BTCUSD",1751808919570,0.04803152,108800.0,108790.0,0.42884915]
["bitfinex","BTCUSD",1751808919713,0.05722269,108800.0,108790.0,0.41965764]
["bitfinex","BTCUSD",1751808919910,0.05722269,108800.0,108790.0,0.42884923]
["bitfinex","BTCUSD",1751808920313,0.24104621,108800.0,108790.0,0.42884923]
["bitfinex","BTCUSD",1751808920667,0.05722269,108800.0,108790.0,0.44524838]
["bitfinex","BTCUSD",1751808920831,0.05722269,108800.0,108790.0,0.43605696]
["bitfinex","BTCUSD",1751808921246,0.05722269,108800.0,108790.0,0.41965696]
["bitfinex","BTCUSD",1751808921549,0.23185538,108800.0,108790.0,0.40127386]
["bitfinex","BTCUSD",1751808922179,0.26285538,108800.0,108790.0,0.21146545]
["bitfinex","BTCUSD",1751808922529,0.23856438,108800.0,108790.0,0.00924202]
["bitfinex","BTCUSD",1751808922729,0.23856438,108800.0,108790.0,0.2022742]
["bitfinex","BTCUSD",1751808922730,0.22266438,108800.0,108790.0,0.2022742]
["bitfinex","BTCUSD",1751808923680,0.22266438,108800.0,108790.0,0.19308244]
["bitfinex","BTCUSD",1751808924164,0.22266438,108800.0,108790.0,0.20227437]
["bitfinex","BTCUSD",1751808925025,0.22266438,108800.0,108790.0,0.21146622]
["bitfinex","BTCUSD",1751808925201,0.22266438,108800.0,108790.0,0.22065798]
["bitfinex","BTCUSD",1751808925823,0.20428212,108800.0,108790.0,0.21146622]
["bitfinex","BTCUSD",1751808926289,0.20428212,108800.0,108790.0,0.22065798]
["bitfinex","BTCUSD",1751808926877,0.20428212,108800.0,108790.0,0.21146622]
["bitfinex","BTCUSD",1751808927525,0.20428212,108800.0,108790.0,0.20146639]
["bitfinex","BTCUSD",1751808928209,0.20428212,108800.0,108790.0,0.19146639]
["bitfinex","BTCUSD",1751808928451,0.20428212,108800.0,108780.0,0.45311312]
["bitfinex","BTCUSD",1751808928452,0.00919168,108790.0,108780.0,0.45311312]
["bitfinex","BTCUSD",1751808928678,0.00919168,108790.0,108780.0,0.54455005]
["bitfinex","BTCUSD",1751808928924,0.00919168,108790.0,108780.0,0.56635005]
["bitfinex","BTCUSD",1751808929392,0.00919159,108790.0,108780.0,0.56635005]
["bitfinex","BTCUSD",1751808929624,0.01838327,108790.0,108780.0,0.56635005]
["bitfinex","BTCUSD",1751808929864,0.01838327,108790.0,108780.0,0.55635005]
["bitfinex","BTCUSD",1751808930334,0.02757512,108790.0,108780.0,0.55635005]
["bitfinex","BTCUSD",1751808930746,0.02757512,108790.0,108780.0,0.54635005]
["bitfinex","BTCUSD",1751808931148,0.03676663,108790.0,108780.0,0.54635005]
["bitfinex","BTCUSD",1751808931382,0.02757504,108790.0,108780.0,0.53075005]
["bitfinex","BTCUSD",1751808931592,0.0183831,108790.0,108780.0,0.53075005]
["bitfinex","BTCUSD",1751808931801,0.0183831,108790.0,108780.0,0.54645005]
["bitfinex","BTCUSD",1751808932240,0.02757495,108790.0,108780.0,0.53645005]
["bitfinex","BTCUSD",1751808932883,0.21141537,108790.0,108780.0,0.54564359]
["bitfinex","BTCUSD",1751808933165,0.21141537,108790.0,108780.0,0.50374359]
["bitfinex","BTCUSD",1751808933379,0.25298512,108790.0,108780.0,0.50310359]
["bitfinex","BTCUSD",1751808933618,0.25298512,108790.0,108780.0,0.35038979]
["bitfinex","BTCUSD",1751808933836,0.20222386,108790.0,108780.0,0.34515972]
["bitfinex","BTCUSD",1751808934085,0.19303227,108790.0,108780.0,0.29367989]
["bitfinex","BTCUSD",1751808934311,0.19303227,108790.0,108780.0,0.30287258]
["bitfinex","BTCUSD",1751808934987,0.18384042,108790.0,108780.0,0.30287258]
["bitfinex","BTCUSD",1751808935438,0.18384042,108790.0,108780.0,0.31206519]
["bitfinex","BTCUSD",1751808936652,0.26685733,108790.0,108780.0,0.31206519]
["bitfinex","BTCUSD",1751808936852,0.19288071,108790.0,108780.0,0.31206519]
["bitfinex","BTCUSD",1751808937690,0.19288071,108790.0,108780.0,0.30287258]
["bitfinex","BTCUSD",1751808939742,0.19288071,108790.0,108780.0,0.29367989]
["bitfinex","BTCUSD",1751808940163,0.19288071,108790.0,108780.0,0.10982257]
["bitfinex","BTCUSD",1751808941055,0.19288071,108790.0,108780.0,0.10062979]
["bitfinex","BTCUSD",1751808941265,0.18384042,108790.0,108780.0,0.30957989]
["bitfinex","BTCUSD",1751808941483,0.19303244,108790.0,108780.0,0.3187725]
["bitfinex","BTCUSD",1751808941855,0.20222369,108790.0,108780.0,0.34356494]
["bitfinex","BTCUSD",1751808942050,0.21141495,108790.0,108780.0,0.34356494]
["bitfinex","BTCUSD",1751808942300,0.20222369,108790.0,108780.0,0.34356494]
["bitfinex","BTCUSD",1751808942540,0.19303218,108790.0,108780.0,0.32517989]
["bitfinex","BTCUSD",1751808942709,0.19303218,108790.0,108780.0,0.31877258]
["bitfinex","BTCUSD",1751808943586,0.19303218,108790.0,108780.0,0.33715771]
["bitfinex","BTCUSD",1751808943963,0.19303218,108790.0,108780.0,0.32796519]
["bitfinex","BTCUSD",1751808944165,0.18384042,108790.0,108780.0,0.32796519]
["bitfinex","BTCUSD",1751808946294,0.18384042,108790.0,108780.0,0.34306519]
["bitfinex","BTCUSD",1751808947000,0.0204586,108800.0,108790.0,0.24411545]
["bitfinex","BTCUSD",1751808947223,0.22266429,108800.0,108790.0,0.12413693]
["bitfinex","BTCUSD",1751808947439,0.22266429,108800.0,108790.0,0.23086]
["bitfinex","BTCUSD",1751808947663,0.22266429,108800.0,108790.0,0.04189193]
["bitfinex","BTCUSD",1751808947876,0.22266429,108800.0,108790.0,0.21654042]
["bitfinex","BTCUSD",1751808948101,0.0296491,108800.0,108790.0,0.53371238]
["bitfinex","BTCUSD",1751808948372,0.05722143,108800.0,108790.0,0.53371238]
["bitfinex","BTCUSD",1751808948990,0.06641243,108800.0,108790.0,0.53371238]
["bitfinex","BTCUSD",1751808949448,0.09274199,108800.0,108790.0,0.53371238]
["bitfinex","BTCUSD",1751808949658,0.09274309,108800.0,108790.0,0.53371238]
["bitfinex","BTCUSD",1751808950104,0.06641353,108800.0,108790.0,0.53371238]
["bitfinex","BTCUSD",1751808950541,0.06641353,108800.0,108790.0,0.58455255]
["bitfinex","BTCUSD",1751808950767,0.06641353,108800.0,108790.0,0.57536096]
["bitfinex","BTCUSD",1751808950768,0.2410463,108800.0,108790.0,0.57536096]
["bitfinex","BTCUSD",1751808950989,0.04803161,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808951608,0.03884018,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808951767,0.03883967,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808951985,0.0296491,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808952553,0.0204586,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808952763,0.0296491,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808952989,0.02964901,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808953450,0.02964901,108800.0,108790.0,0.63466528]
["bitfinex","BTCUSD",1751808954538,0.02964901,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808955191,0.03883951,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808955416,0.02964901,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808956526,0.0204586,108800.0,108790.0,0.63466528]
["bitfinex","BTCUSD",1751808956990,0.02964901,108800.0,108790.0,0.63466528]
["bitfinex","BTCUSD",1751808957211,0.0204586,108800.0,108790.0,0.63466528]
["bitfinex","BTCUSD",1751808957610,0.02964901,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808957818,0.02964901,108800.0,108790.0,0.63466528]
["bitfinex","BTCUSD",1751808958023,0.0204586,108800.0,108790.0,0.63466528]
["bitfinex","BTCUSD",1751808958230,0.03883976,108800.0,108790.0,0.63466528]
["bitfinex","BTCUSD",1751808958426,0.03883976,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808958637,0.0296491,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808959003,0.02964901,108800.0,108790.0,0.59374397]
["bitfinex","BTCUSD",1751808959223,0.02964901,108800.0,108790.0,0.63466528]
["bitfinex","BTCUSD",1751808959224,0.0204586,108800.0,108790.0,0.63466528]
["bitfinex","BTCUSD",1751808960321,0.0204586,108800.0,108790.0,1.48581444]
["bitfinex","BTCUSD",1751808960751,1e-08,108800.0,108790.0,1.47217401]
["bitfinex","BTCUSD",1751808961143,1e-08,108810.0,108800.0,0.39093687]
["bitfinex","BTCUSD",1751808961343,1e-08,108810.0,108800.0,1.29796832]
["bitfinex","BTCUSD",1751808961619,1e-08,108810.0,108800.0,1.24338914]
["bitfinex","BTCUSD",1751808961800,1e-08,108810.0,108800.0,1.33482607]
["bitfinex","BTCUSD",1751808961994,1e-08,108810.0,108800.0,1.36302754]
["bitfinex","BTCUSD",1751808963159,1e-08,108810.0,108800.0,1.36702754]
["bitfinex","BTCUSD",1751808965475,1e-08,108810.0,108800.0,1.42141185]
["bitfinex","BTCUSD",1751808965703,1e-08,108810.0,108800.0,1.71991185]
["bitfinex","BTCUSD",1751808966712,1e-08,108810.0,108800.0,1.72191185]
["bitfinex","BTCUSD",1751808967413,1e-08,108810.0,108800.0,1.97079185]
["bitfinex","BTCUSD",1751808967585,1e-08,108810.0,108800.0,1.72191185]
["bitfinex","BTCUSD",1751808967785,1e-08,108810.0,108800.0,1.97079185]
["bitfinex","BTCUSD",1751808968029,1e-08,108810.0,108800.0,1.64004307]
["bitfinex","BTCUSD",1751808968265,1e-08,108810.0,108800.0,1.8382533]
["bitfinex","BTCUSD",1751808968482,1e-08,108810.0,108800.0,1.4393733]
["bitfinex","BTCUSD",1751808968629,1e-08,108810.0,108800.0,1.43820011]
["bitfinex","BTCUSD",1751808968806,1e-08,108810.0,108800.0,1.19050011]
["bitfinex","BTCUSD",1751808969825,1e-08,108810.0,108800.0,1.14973295]
["bitfinex","BTCUSD",1751808970455,1e-08,108810.0,108800.0,1.16404399]
["bitfinex","BTCUSD",1751808970654,1e-08,108810.0,108800.0,1.14973295]
["bitfinex","BTCUSD",1751808971096,1e-08,108810.0,108800.0,1.59177951]
["bitfinex","BTCUSD",1751808972161,1e-08,108810.0,108800.0,1.38370667]
["bitfinex","BTCUSD",1751808972385,1e-08,108810.0,108800.0,1.64373467]
["bitfinex","BTCUSD",1751808973233,1e-08,108810.0,108800.0,1.60296751]
["bitfinex","BTCUSD",1751808973439,1e-08,108810.0,108800.0,1.69440444]
["bitfinex","BTCUSD",1751808973656,1e-08,108810.0,108800.0,1.70894529]
["bitfinex","BTCUSD",1751808977377,1e-08,108810.0,108800.0,1.26689873]
["bitfinex","BTCUSD",1751808977583,1e-08,108810.0,108800.0,1.70894529]
["bitfinex","BTCUSD",1751808977787,1e-08,108810.0,108800.0,1.26689873]
["bitfinex","BTCUSD",1751808977997,1e-08,108810.0,108800.0,1.70894529]
["bitfinex","BTCUSD",1751808978376,1e-08,108810.0,108800.0,1.7633296]
["bitfinex","BTCUSD",1751808979643,1e-08,108810.0,108800.0,1.84519838]
["bitfinex","BTCUSD",1751808981642,1e-08,108810.0,108800.0,1.79081407]
["bitfinex","BTCUSD",1751808985434,1e-08,108810.0,108800.0,0.4563583]
["bitfinex","BTCUSD",1751808985618,1e-08,108810.0,108800.0,1.08500808]
["bitfinex","BTCUSD",1751808985790,1e-08,108810.0,108800.0,1.31687686]
["bitfinex","BTCUSD",1751808985992,1e-08,108810.0,108800.0,1.33141771]
["bitfinex","BTCUSD",1751808986177,1e-08,108810.0,108800.0,1.08265771]
["bitfinex","BTCUSD",1751808986390,1e-08,108810.0,108800.0,1.76285464]
["bitfinex","BTCUSD",1751808986596,1e-08,108810.0,108800.0,1.51409464]
["bitfinex","BTCUSD",1751808986781,1e-08,108810.0,108800.0,1.76285464]
["bitfinex","BTCUSD",1751808987210,1e-08,108810.0,108800.0,1.32080808]
["bitfinex","BTCUSD",1751808987411,1e-08,108810.0,108800.0,1.76285464]
["bitfinex","BTCUSD",1751808988457,1e-08,108810.0,108800.0,1.70838607]
["bitfinex","BTCUSD",1751808992046,1e-08,108810.0,108800.0,1.62651729]
["bitfinex","BTCUSD",1751808992345,1e-08,108810.0,108800.0,0.30883295]
["bitfinex","BTCUSD",1751808992576,0.00918966,108810.0,108800.0,0.55755295]
["bitfinex","BTCUSD",1751808992774,0.00918966,108810.0,108800.0,0.09743693]
["bitfinex","BTCUSD",1751808992775,0.67623343,108810.0,108800.0,0.09743693]
["bitfinex","BTCUSD",1751808993011,0.67623343,108810.0,108800.0,0.006]
["bitfinex","BTCUSD",1751808993224,0.76536169,108810.0,108800.0,0.004]
["bitfinex","BTCUSD",1751808993644,0.22501452,108800.0,108790.0,0.24872]
["bitfinex","BTCUSD",1751808993841,0.00919126,108790.0,108780.0,0.23186829]
["bitfinex","BTCUSD",1751808994081,0.02757419,108790.0,108780.0,0.57202522]
["bitfinex","BTCUSD",1751808994239,0.03676604,108790.0,108780.0,0.32330522]
["bitfinex","BTCUSD",1751808994440,0.03676604,108790.0,108780.0,0.57202522]
["bitfinex","BTCUSD",1751808994689,0.05957284,108800.0,108790.0,0.20222386]
["bitfinex","BTCUSD",1751808994850,0.22503244,108790.0,108780.0,0.00205]
["bitfinex","BTCUSD",1751808995056,0.22503244,108790.0,108780.0,0.25077]
["bitfinex","BTCUSD",1751808996427,0.24341562,108790.0,108780.0,0.25077]
["bitfinex","BTCUSD",1751808996607,0.23422411,108790.0,108780.0,0.25077]
["bitfinex","BTCUSD",1751808998198,0.23422411,108790.0,108780.0,0.44382001]
["bitfinex","BTCUSD",1751808998419,0.24341613,108790.0,108780.0,0.45301245]
["bitfinex","BTCUSD",1751808998637,0.24341613,108790.0,108780.0,0.44382001]
["bitfinex","BTCUSD",1751808998995,0.24341613,108790.0,108780.0,0.45301262]
["bitfinex","BTCUSD",1751808999464,0.22503244,108790.0,108780.0,0.25077]
["bitfinex","BTCUSD",1751808999725,0.22503244,108790.0,108780.0,0.25996286]
["bitfinex","BTCUSD",1751809000284,0.21584042,108790.0,108780.0,0.25073]
["bitfinex","BTCUSD",1751809000719,0.21584042,108790.0,108780.0,0.45297296]
["bitfinex","BTCUSD",1751809000906,0.21584042,108790.0,108780.0,0.25992286]
["bitfinex","BTCUSD",1751809001221,0.18384042,108790.0,108780.0,0.45297279]
["bitfinex","BTCUSD",1751809001810,0.19924042,108790.0,108780.0,0.45297279]
["bitfinex","BTCUSD",1751809002063,0.19924042,108790.0,108780.0,0.46216531]
["bitfinex","BTCUSD",1751809002271,0.19924042,108790.0,108780.0,0.45297279]
["bitfinex","BTCUSD",1751809002694,0.19924042,108790.0,108780.0,0.46216531]
["bitfinex","BTCUSD",1751809002927,0.19924042,108790.0,108780.0,0.45297279]
["bitfinex","BTCUSD",1751809003606,0.21444042,108790.0,108780.0,0.45293279]
["bitfinex","BTCUSD",1751809003874,0.22363227,108790.0,108780.0,0.46212531]
["bitfinex","BTCUSD",1751809004073,0.22363227,108790.0,108780.0,0.00205]
["bitfinex","BTCUSD",1751809004274,0.21444042,108790.0,108780.0,0.25069]
["bitfinex","BTCUSD",1751809007585,0.37609554,108790.0,108780.0,0.00205]
["bitfinex","BTCUSD",1751809007799,0.97851639,108790.0,108780.0,0.00205]
["bitfinex","BTCUSD",1751809008695,0.2215019,108770.0,108760.0,0.05272]
["bitfinex","BTCUSD",1751809008958,0.40437576,108770.0,108760.0,0.00247143]
["bitfinex","BTCUSD",1751809009389,0.31293883,108770.0,108760.0,0.00247143]
["bitfinex","BTCUSD",1751809010296,0.29839798,108770.0,108760.0,0.00247143]
["bitfinex","BTCUSD",1751809010517,0.19776777,108770.0,108760.0,0.00247143]
["bitfinex","BTCUSD",1751809011011,0.01838682,108770.0,108760.0,0.41182579]
["bitfinex","BTCUSD",1751809011242,0.01838682,108770.0,108760.0,0.43021388]
["bitfinex","BTCUSD",1751809011660,0.34919252,108780.0,108770.0,0.20226105]
["bitfinex","BTCUSD",1751809011874,0.3583853,108780.0,108770.0,0.21145425]
["bitfinex","BTCUSD",1751809012081,0.36757748,108780.0,108770.0,0.22064736]
["bitfinex","BTCUSD",1751809012327,0.37677026,108780.0,108770.0,0.21145425]
["bitfinex","BTCUSD",1751809013012,0.37677026,108780.0,108770.0,0.22064736]
["bitfinex","BTCUSD",1751809013220,0.37677026,108780.0,108770.0,0.21145416]
["bitfinex","BTCUSD",1751809013221,0.02757748,108780.0,108770.0,0.21145416]
["bitfinex","BTCUSD",1751809013658,0.0481284,108780.0,108770.0,0.21145416]
["bitfinex","BTCUSD",1751809013866,0.05732109,108780.0,108770.0,0.21145416]
["bitfinex","BTCUSD",1751809014303,0.06651395,108780.0,108770.0,0.20226105]
["bitfinex","BTCUSD",1751809014499,0.06651395,108780.0,108770.0,0.21145425]
["bitfinex","BTCUSD",1751809014748,0.06651395,108780.0,108770.0,0.22064736]
["bitfinex","BTCUSD",1751809014946,0.06651395,108780.0,108770.0,0.21145425]
["bitfinex","BTCUSD",1751809015151,0.03677034,108780.0,108770.0,0.21145425]
["bitfinex","BTCUSD",1751809015363,0.02757748,108780.0,108770.0,0.22064736]
["bitfinex","BTCUSD",1751809016106,0.03677026,108780.0,108770.0,0.22064736]
["bitfinex","BTCUSD",1751809016306,0.21343531,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1751809016533,0.21343531,108780.0,108770.0,0.45086156]
["bitfinex","BTCUSD",1751809016534,0.2893018,108780.0,108770.0,0.45086156]
["bitfinex","BTCUSD",1751809016855,0.2893018,108780.0,108770.0,0.46924838]
["bitfinex","BTCUSD",1751809016856,0.06595162,108780.0,108770.0,0.46924838]
["bitfinex","BTCUSD",1751809017047,0.002,108780.0,108770.0,0.60107842]
["bitfinex","BTCUSD",1751809018914,0.04595399,108800.0,108790.0,0.21141545]
["bitfinex","BTCUSD",1751809019219,0.09636194,108800.0,108790.0,0.40921545]
["bitfinex","BTCUSD",1751809019609,0.10555303,108800.0,108790.0,0.40921545]
["bitfinex","BTCUSD",1751809019847,0.10555379,108800.0,108790.0,0.40002403]
["bitfinex","BTCUSD",1751809020058,0.28937731,108800.0,108790.0,0.40921562]
["bitfinex","BTCUSD",1751809020272,0.28937731,108800.0,108790.0,0.41840713]
["bitfinex","BTCUSD",1751809020498,0.22058761,108800.0,108790.0,0.41840713]
["bitfinex","BTCUSD",1751809020689,0.21139678,108800.0,108790.0,0.20222403]
["bitfinex","BTCUSD",1751809020836,0.20220578,108800.0,108790.0,0.44159235]
["bitfinex","BTCUSD",1751809021070,0.0183831,108790.0,108780.0,0.21142032]
["bitfinex","BTCUSD",1751809021270,0.02757444,108790.0,108780.0,0.45998032]
["bitfinex","BTCUSD",1751809021478,0.03676611,108790.0,108780.0,0.45998032]
["bitfinex","BTCUSD",1751809021904,0.04595796,108790.0,108780.0,0.45998032]
["bitfinex","BTCUSD",1751809022307,0.22979906,108790.0,108780.0,0.45074805]
["bitfinex","BTCUSD",1751809022512,0.22979906,108790.0,108770.0,0.31570436]
["bitfinex","BTCUSD",1751809022513,0.00919252,108780.0,108770.0,0.31570436]
["bitfinex","BTCUSD",1751809022768,0.20224262,108780.0,108770.0,0.18387423]
["bitfinex","BTCUSD",1751809022938,0.1930501,108780.0,108770.0,0.24852]
["bitfinex","BTCUSD",1751809023158,0.01838648,108770.0,108760.0,0.21394537]
["bitfinex","BTCUSD",1751809023358,0.20226139,108770.0,108760.0,0.46146571]
["bitfinex","BTCUSD",1751809023560,0.24087326,108770.0,108760.0,0.21294571]
["bitfinex","BTCUSD",1751809023733,0.03677381,108770.0,108760.0,0.47065984]
["bitfinex","BTCUSD",1751809024184,0.03677364,108770.0,108760.0,0.4788538]
["bitfinex","BTCUSD",1751809024368,0.00919303,108770.0,108760.0,0.4788538]
["bitfinex","BTCUSD",1751809024603,0.0183853,108780.0,108770.0,0.22064787]
["bitfinex","BTCUSD",1751809024770,0.0183853,108780.0,108770.0,0.21045476]
["bitfinex","BTCUSD",1751809024771,0.02757816,108780.0,108770.0,0.21045476]
["bitfinex","BTCUSD",1751809025009,0.02757816,108780.0,108770.0,0.21964804]
["bitfinex","BTCUSD",1751809025202,0.02757816,108780.0,108770.0,0.22884124]
["bitfinex","BTCUSD",1751809025422,0.02757816,108780.0,108770.0,0.22784124]
["bitfinex","BTCUSD",1751809025800,0.02757816,108780.0,108770.0,0.21864804]
["bitfinex","BTCUSD",1751809025801,0.21143548,108780.0,108770.0,0.21864804]
["bitfinex","BTCUSD",1751809025998,0.20224296,108780.0,108770.0,0.19926139]
["bitfinex","BTCUSD",1751809026234,0.20224296,108780.0,108770.0,0.20126139]
["bitfinex","BTCUSD",1751809026429,0.20224296,108780.0,108770.0,0.19926139]
["bitfinex","BTCUSD",1751809026606,0.19305018,108780.0,108770.0,0.19306794]
["bitfinex","BTCUSD",1751809026822,0.19305018,108780.0,108770.0,0.20226156]
["bitfinex","BTCUSD",1751809027219,0.19305018,108780.0,108770.0,0.2104551]
["bitfinex","BTCUSD",1751809027402,0.19305018,108780.0,108770.0,0.21964855]
["bitfinex","BTCUSD",1751809027803,0.19305018,108780.0,108770.0,0.22884192]
["bitfinex","BTCUSD",1751809028208,0.19305018,108780.0,108770.0,0.22784192]
["bitfinex","BTCUSD",1751809028609,0.19405018,108780.0,108770.0,0.22784192]
["bitfinex","BTCUSD",1751809029018,0.19405018,108780.0,108770.0,0.21864855]
["bitfinex","BTCUSD",1751809029206,0.23949756,108780.0,108770.0,0.21864855]
["bitfinex","BTCUSD",1751809029418,0.19405018,108780.0,108770.0,0.21864855]
["bitfinex","BTCUSD",1751809029618,0.19405018,108780.0,108770.0,0.22784183]
["bitfinex","BTCUSD",1751809029824,0.19405018,108780.0,108770.0,0.21864855]
["bitfinex","BTCUSD",1751809030426,0.19405018,108780.0,108770.0,0.21764855]
["bitfinex","BTCUSD",1751809030644,0.19405018,108780.0,108770.0,0.22984132]
["bitfinex","BTCUSD",1751809031253,0.19405018,108780.0,108770.0,0.44134785]
["bitfinex","BTCUSD",1751809031491,0.19405018,108780.0,108770.0,0.4505413]
["bitfinex","BTCUSD",1751809031802,0.19405018,108780.0,108770.0,0.44134785]
["bitfinex","BTCUSD",1751809032232,0.19405018,108780.0,108770.0,0.43215423]
["bitfinex","BTCUSD",1751809032389,0.19306777,108770.0,108760.0,0.19355694]
["bitfinex","BTCUSD",1751809032608,0.2400539,108770.0,108760.0,0.44183703]
["bitfinex","BTCUSD",1751809033165,0.2400539,108770.0,108760.0,0.24871143]
["bitfinex","BTCUSD",1751809033486,0.2400539,108770.0,108760.0,0.25790598]
["bitfinex","BTCUSD",1751809033606,0.2400539,108770.0,108760.0,0.24871143]
["bitfinex","BTCUSD",1751809033984,0.2400539,108770.0,108760.0,0.05107143]
["bitfinex","BTCUSD",1751809034113,0.2400539,108770.0,108760.0,0.00247143]
["bitfinex","BTCUSD",1751809034522,0.2566539,108770.0,108760.0,0.05307143]
["bitfinex","BTCUSD",1751809034731,0.2727539,108770.0,108760.0,0.00247143]
["bitfinex","BTCUSD",1751809034939,0.30579045,108770.0,108760.0,0.00247143]
["bitfinex","BTCUSD",1751809035328,0.2727539,108770.0,108760.0,0.00247143]
["bitfinex","BTCUSD",1751809035579,0.41176423,108770.0,108760.0,0.00247143]
["bitfinex","BTCUSD",1751809036212,0.41176423,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809036675,0.60940423,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809036891,1.04067323,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809037095,1.05443712,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809037312,1.05643712,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809037528,1.09770897,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809037766,1.09670897,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809039081,1.09770897,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809040163,1.04267608,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809041633,1.04263608,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809043010,0.74779523,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809043215,0.66873087,108770.0,108760.0,0.00047143]
["bitfinex","BTCUSD",1751809043436,0.20426139,108770.0,108760.0,0.03187143]
["bitfinex","BTCUSD",1751809043883,0.20426139,108770.0,108760.0,0.03192143]
["bitfinex","BTCUSD",1751809044406,0.20426139,108770.0,108760.0,0.00052143]
["bitfinex","BTCUSD",1751809044590,0.20426139,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809044782,0.28313268,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809045195,0.20426139,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809045780,0.20426139,108770.0,108760.0,0.00940566]
["bitfinex","BTCUSD",1751809045976,0.20426139,108770.0,108760.0,0.23389109]
["bitfinex","BTCUSD",1751809046204,0.03977347,108770.0,108760.0,0.25227926]
["bitfinex","BTCUSD",1751809046405,0.04896718,108770.0,108760.0,0.25227926]
["bitfinex","BTCUSD",1751809046790,0.03977415,108770.0,108760.0,0.2430853]
["bitfinex","BTCUSD",1751809046994,0.22364838,108770.0,108760.0,0.2430853]
["bitfinex","BTCUSD",1751809047171,0.2144551,108770.0,108760.0,0.2430853]
["bitfinex","BTCUSD",1751809047586,0.26989918,108770.0,108760.0,0.03161111]
["bitfinex","BTCUSD",1751809049354,0.26989918,108770.0,108760.0,0.04080566]
["bitfinex","BTCUSD",1751809050157,0.19606794,108770.0,108760.0,0.23389117]
["bitfinex","BTCUSD",1751809050672,0.19606794,108770.0,108760.0,0.04080566]
["bitfinex","BTCUSD",1751809051009,0.18687423,108770.0,108760.0,0.04080566]
["bitfinex","BTCUSD",1751809051769,0.18687423,108770.0,108760.0,0.03161111]
["bitfinex","BTCUSD",1751809052774,0.18687423,108770.0,108760.0,0.22469679]
["bitfinex","BTCUSD",1751809052981,0.19606777,108770.0,108760.0,0.2430853]
["bitfinex","BTCUSD",1751809053613,0.03058044,108770.0,108760.0,0.26147339]
["bitfinex","BTCUSD",1751809053772,0.28644718,108770.0,108760.0,0.25227943]
["bitfinex","BTCUSD",1751809054362,0.02138631,108770.0,108760.0,0.31207339]
["bitfinex","BTCUSD",1751809054569,0.0397733,108770.0,108760.0,0.31207339]
["bitfinex","BTCUSD",1751809054784,0.02138631,108770.0,108760.0,0.31207339]
["bitfinex","BTCUSD",1751809055431,0.03057976,108770.0,108760.0,0.31207339]
["bitfinex","BTCUSD",1751809055652,0.0397733,108770.0,108760.0,0.31207339]
["bitfinex","BTCUSD",1751809056029,0.09613636,108770.0,108760.0,0.31207339]
["bitfinex","BTCUSD",1751809056801,0.10532998,108770.0,108760.0,0.31207339]
["bitfinex","BTCUSD",1751809057399,0.10533066,108770.0,108760.0,0.30287943]
["bitfinex","BTCUSD",1751809057601,0.28001161,108770.0,108760.0,0.30287943]
["bitfinex","BTCUSD",1751809057894,0.28001161,108770.0,108760.0,0.2936853]
["bitfinex","BTCUSD",1751809058098,0.27081816,108770.0,108760.0,0.30287943]
["bitfinex","BTCUSD",1751809058777,0.26162462,108770.0,108760.0,0.28449126]
["bitfinex","BTCUSD",1751809059000,0.26162462,108770.0,108760.0,0.29368564]
["bitfinex","BTCUSD",1751809059232,0.26162462,108770.0,108760.0,0.30287994]
["bitfinex","BTCUSD",1751809059951,0.26162462,108770.0,108760.0,0.31207415]
["bitfinex","BTCUSD",1751809060624,0.20526156,108770.0,108760.0,0.31207415]
["bitfinex","BTCUSD",1751809060832,0.03057993,108770.0,108760.0,0.31207356]
["bitfinex","BTCUSD",1751809061052,0.03977347,108770.0,108760.0,0.31207356]
["bitfinex","BTCUSD",1751809061262,0.03057993,108770.0,108760.0,0.31207356]
["bitfinex","BTCUSD",1751809061468,0.03057976,108770.0,108760.0,0.31207356]
["bitfinex","BTCUSD",1751809061811,0.0397733,108770.0,108760.0,0.31207356]
["bitfinex","BTCUSD",1751809062894,0.09705565,108770.0,108760.0,0.31207356]
["bitfinex","BTCUSD",1751809063322,0.10624927,108770.0,108760.0,0.31207356]
["bitfinex","BTCUSD",1751809063519,0.0397733,108770.0,108760.0,0.31207356]
["bitfinex","BTCUSD",1751809064828,0.04896701,108770.0,108760.0,0.31207356]
["bitfinex","BTCUSD",1751809067292,0.04896701,108770.0,108760.0,0.3028796]
["bitfinex","BTCUSD",1751809067471,0.04896701,108770.0,108760.0,0.3120733]
["bitfinex","BTCUSD",1751809068368,0.0397733,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809070153,0.03057976,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809070371,0.03057968,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809070584,0.01219303,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809071024,0.003,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809071463,0.01219311,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809071690,0.03057968,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809071904,0.02957968,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809072514,0.02757968,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809072728,0.03677322,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809073789,0.01838631,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809073991,0.02757959,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809075487,0.03677296,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809076894,0.02757959,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809077123,0.01838631,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809077482,0.02757968,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809077908,0.04964276,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809078112,0.04044939,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809078317,0.04964276,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809078956,0.04044939,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809079596,0.04964276,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809079751,0.0588363,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809079951,0.04964276,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809080196,0.04044939,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809080369,0.01838631,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809080805,0.02757976,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809081380,0.02757968,108770.0,108760.0,0.31207288]
["bitfinex","BTCUSD",1751809082495,0.20226114,108770.0,108760.0,0.08209111]
["bitfinex","BTCUSD",1751809082717,0.20226114,108770.0,108760.0,0.24785111]
["bitfinex","BTCUSD",1751809082936,0.2775352,108770.0,108760.0,0.24785111]
["bitfinex","BTCUSD",1751809083618,0.2775352,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809083855,0.2775352,108770.0,108760.0,0.19733111]
["bitfinex","BTCUSD",1751809084077,0.2815352,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809084297,0.40447213,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809084957,0.437575,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809085180,0.40447213,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809085399,0.2885047,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809085619,0.19706777,108770.0,108760.0,0.00021111]
["bitfinex","BTCUSD",1751809085839,0.19706777,108770.0,108760.0,0.19329679]
["bitfinex","BTCUSD",1751809086062,0.21545408,108770.0,108760.0,0.24358547]
["bitfinex","BTCUSD",1751809086319,0.20626105,108770.0,108760.0,0.24358556]
["bitfinex","BTCUSD",1751809087392,0.20626105,108770.0,108760.0,0.25277977]
["bitfinex","BTCUSD",1751809088940,0.20626105,108770.0,108760.0,0.24358556]
["bitfinex","BTCUSD",1751809089575,0.20626105,108770.0,108760.0,0.23439126]
["bitfinex","BTCUSD",1751809089786,0.20626105,108770.0,108760.0,0.24358564]
["bitfinex","BTCUSD",1751809090868,0.20626105,108770.0,108760.0,0.2436292]
["bitfinex","BTCUSD",1751809091273,0.20626105,108770.0,108760.0,0.26201771]
["bitfinex","BTCUSD",1751809091876,0.20626105,108770.0,108760.0,0.2528235]
["bitfinex","BTCUSD",1751809092084,0.20626105,108770.0,108760.0,0.26201729]
["bitfinex","BTCUSD",1751809093505,0.20626105,108770.0,108760.0,0.25282316]
["bitfinex","BTCUSD",1751809094355,0.18787423,108770.0,108760.0,0.23443465]
["bitfinex","BTCUSD",1751809095408,0.27259304,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809095629,0.74997082,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809095847,1.31124574,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809096050,1.33888374,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809096254,1.29761189,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809100111,1.29757303,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809100374,1.30403012,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809100788,1.35403012,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809101004,1.59228039,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809101215,1.5858233,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809101428,1.59227918,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809101897,1.59027918,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809102132,1.64531214,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809102357,1.59027925,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809102577,1.58827925,108770.0,108760.0,0.00025467]
["bitfinex","BTCUSD",1751809102804,0.27428551,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809103063,0.48301972,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809103289,0.54436165,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809103510,0.88436165,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809104369,0.88836165,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809104578,1.33071651,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809105220,1.33071155,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809106542,1.53059155,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809106753,1.08823669,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809106954,1.53059155,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809108296,1.53058459,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809109635,1.53058379,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809110045,1.53054379,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809110950,1.54508464,108760.0,108750.0,0.5032343]
["bitfinex","BTCUSD",1751809111164,1.5037785,108760.0,108750.0,0.08859872]
["bitfinex","BTCUSD",1751809115215,1.27387429,108760.0,108750.0,0.08859872]
["bitfinex","BTCUSD",1751809115394,1.47071429,108760.0,108750.0,0.08859872]
["bitfinex","BTCUSD",1751809115538,1.50368563,108760.0,108750.0,0.08859872]
["bitfinex","BTCUSD",1751809117169,1.53132963,108760.0,108750.0,0.08859872]
["bitfinex","BTCUSD",1751809117982,1.33448963,108760.0,108750.0,0.08859872]
["bitfinex","BTCUSD",1751809118185,1.50004963,108760.0,108750.0,0.08859872]
["bitfinex","BTCUSD",1751809118429,1.25328963,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809118681,1.45004963,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809119299,1.23874878,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809119699,0.79639392,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809119913,1.23874878,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809120127,1.23874813,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809120323,1.1015213,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809120528,0.7615213,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809120747,1.0738773,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809121183,0.98244037,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809121356,0.63152244,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809122160,1.0738773,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809122375,1.16531423,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809122806,1.16231423,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809123232,1.19733358,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809123623,0.66354179,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809123821,1.10589665,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809124037,1.10189665,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809124227,0.65954179,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809124473,1.10489665,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809124673,1.19633358,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809125227,0.76043158,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809126006,0.75397872,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809126162,0.76043158,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809126371,0.57110486,108760.0,108750.0,0.12149872]
["bitfinex","BTCUSD",1751809128040,0.01419404,108760.0,108750.0,0.53878734]
["bitfinex","BTCUSD",1751809128261,0.0509714,108760.0,108750.0,0.5387875]
["bitfinex","BTCUSD",1751809128456,0.02338817,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809128659,0.01419379,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809129107,0.03258213,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809130078,0.03258196,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809130278,0.04177634,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809130458,0.03258196,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809130902,0.04177634,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809131306,0.03977634,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809131914,0.03777634,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809132131,0.06018851,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809132741,0.01019379,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809132941,0.01938775,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809133149,0.02858179,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809133379,0.01019379,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809133568,0.001,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809134028,0.002,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809134317,0.001,108760.0,108750.0,0.54798231]
["bitfinex","BTCUSD",1751809134730,0.001,108760.0,108750.0,0.54898231]
["bitfinex","BTCUSD",1751809136455,0.001,108760.0,108750.0,0.64041924]
["bitfinex","BTCUSD",1751809137581,0.01885723,108770.0,108760.0,0.24257377]
["bitfinex","BTCUSD",1751809137582,0.00047109,108770.0,108760.0,0.24257377]
["bitfinex","BTCUSD",1751809138682,0.00966404,108770.0,108760.0,0.24257377]
["bitfinex","BTCUSD",1751809138888,0.01885724,108770.0,108760.0,0.24257377]
["bitfinex","BTCUSD",1751809139095,0.01885724,108770.0,108760.0,0.24357377]
["bitfinex","BTCUSD",1751809139467,0.01885715,108770.0,108760.0,0.24357377]
["bitfinex","BTCUSD",1751809139913,0.02805035,108770.0,108760.0,0.24357377]
["bitfinex","BTCUSD",1751809140473,0.68650304,108770.0,108760.0,0.47170551]
["bitfinex","BTCUSD",1751809140687,0.24414818,108770.0,108760.0,0.48089981]
["bitfinex","BTCUSD",1751809140902,0.23495507,108770.0,108760.0,0.49009394]
["bitfinex","BTCUSD",1751809141138,0.05108067,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809141592,0.01885774,108770.0,108760.0,0.26196194]
["bitfinex","BTCUSD",1751809141800,0.01885774,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809142201,0.02805128,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809142623,0.02805061,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809143032,0.03724415,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809143657,0.02805061,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809143985,0.00966404,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809144184,0.01885715,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809144389,0.02805043,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809144603,0.03724397,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809145048,0.04643759,108770.0,108760.0,0.50848194]
["bitfinex","BTCUSD",1751809145702,0.24414904,108770.0,108760.0,0.23437981]
["bitfinex","BTCUSD",1751809145874,0.23495576,108770.0,108760.0,0.22518568]
["bitfinex","BTCUSD",1751809146153,0.23495576,108770.0,108760.0,0.47162568]
["bitfinex","BTCUSD",1751809146366,0.23495576,108770.0,108760.0,0.49001453]
["bitfinex","BTCUSD",1751809146533,0.66811708,108770.0,108760.0,0.0321]
["bitfinex","BTCUSD",1751809146736,0.66811708,108770.0,108760.0,0.27854]
["bitfinex","BTCUSD",1751809146934,0.69575208,108770.0,108760.0,0.27754]
["bitfinex","BTCUSD",1751809147165,0.19308551,108760.0,108750.0,0.12094872]
["bitfinex","BTCUSD",1751809147381,0.7224854,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809147545,0.82846318,108760.0,108750.0,0.33504872]
["bitfinex","BTCUSD",1751809150478,0.82946318,108760.0,108750.0,0.33504872]
["bitfinex","BTCUSD",1751809150682,0.83046318,108760.0,108750.0,0.33504872]
["bitfinex","BTCUSD",1751809150891,0.86356318,108760.0,108750.0,0.33504872]
["bitfinex","BTCUSD",1751809151093,0.8911254,108760.0,108750.0,0.33504872]
["bitfinex","BTCUSD",1751809151590,0.92415085,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809151755,0.92960128,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809151954,1.41550128,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809152221,1.41750128,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809153087,1.42050128,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809153496,1.38740128,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809155294,1.38095085,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809158491,0.93859599,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809158622,0.85155096,108760.0,108750.0,0.11954872]
["bitfinex","BTCUSD",1751809158839,1.28852037,108760.0,108750.0,0.11954872]
["bitfinex","BTCUSD",1751809159696,1.26095815,108760.0,108750.0,0.11954872]
["bitfinex","BTCUSD",1751809160971,1.60095815,108760.0,108750.0,0.11954872]
["bitfinex","BTCUSD",1751809162296,1.15860329,108760.0,108750.0,0.11954872]
["bitfinex","BTCUSD",1751809162461,1.69239508,108760.0,108750.0,0.11954872]
["bitfinex","BTCUSD",1751809163452,1.69239508,108760.0,108750.0,0.10374872]
["bitfinex","BTCUSD",1751809163661,1.69239508,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809165280,1.72023107,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809165480,1.73673107,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809166313,1.76973861,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809166737,1.78623861,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809167945,1.75323861,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809169263,1.75968898,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809171271,1.66825205,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809171486,1.66825205,108760.0,108750.0,0.10424872]
["bitfinex","BTCUSD",1751809172825,1.66825205,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809173255,1.66825488,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809173690,1.68335488,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809173931,1.77479181,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809174377,1.79129181,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809174587,1.83249618,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809175538,2.02845618,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809176237,2.02846359,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809176505,1.64106097,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809176795,2.08341583,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809177202,1.64106097,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809177437,2.08341583,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809178262,1.85585583,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809178466,2.05181583,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809178667,1.56491583,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809179289,1.56492218,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809179716,1.564922,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809181902,1.661812,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809182096,1.564922,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809182275,1.56492181,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809184230,1.50996957,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809184433,1.50996957,108760.0,108750.0,0.10484872]
["bitfinex","BTCUSD",1751809185243,1.56492181,108760.0,108750.0,0.10484872]
["bitfinex","BTCUSD",1751809185654,1.56492181,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809185855,1.36896181,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809186129,1.36896181,108760.0,108750.0,0.10454872]
["bitfinex","BTCUSD",1751809186130,1.56476181,108760.0,108750.0,0.10454872]
["bitfinex","BTCUSD",1751809186349,0.92660695,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809186563,0.76567693,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809186732,0.78021778,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809186988,0.73784094,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809187173,0.60519964,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809187395,0.69663657,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809188006,0.69663535,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809188758,1.24496799,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809190333,1.44072799,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809190540,1.48193236,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809191449,1.0395775,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809191649,1.48193236,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809192514,1.44082965,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809192688,1.48221615,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809193110,1.50996536,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809193743,1.50996693,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809196695,1.06761207,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809196858,1.41845,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809198157,1.40925562,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809198455,1.40926289,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809198664,1.41845727,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809198890,1.5098942,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809199362,1.06753934,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809199584,1.5098942,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809199780,1.50989491,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809200452,1.22277798,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809200869,1.41837798,108760.0,108750.0,0.12064872]
["bitfinex","BTCUSD",1751809201313,1.41837798,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809201529,1.43467798,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809201737,1.50097798,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809201946,1.59241491,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809202205,1.64736715,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809202637,1.64736779,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809203546,1.68840561,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809204415,1.68840697,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809205301,1.68850697,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809207470,1.24615211,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809207675,1.47660697,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809207876,1.65578697,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809217597,1.65578091,108760.0,108750.0,0.10374872]
["bitfinex","BTCUSD",1751809218458,1.65578091,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809221531,1.65558091,108760.0,108750.0,0.12014872]
["bitfinex","BTCUSD",1751809223732,1.65558328,108760.0,108750.0,0.12014872]
["bitfinex","BTCUSD",1751809225246,1.65558328,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809226343,1.60063279,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809229184,1.59863279,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809229571,1.60263279,108760.0,108750.0,0.08864872]
["bitfinex","BTCUSD",1751809229772,1.60263279,108760.0,108720.0,0.00637559]
["bitfinex","BTCUSD",1751809229773,0.21687631,108730.0,108720.0,0.05033689]
["bitfinex","BTCUSD",1751809230020,0.79692195,108730.0,108720.0,0.05033689]
["bitfinex","BTCUSD",1751809230224,0.79692817,108730.0,108720.0,0.05033689]
["bitfinex","BTCUSD",1751809230835,0.80614941,108730.0,108720.0,0.05033689]
["bitfinex","BTCUSD",1751809231043,0.80614941,108730.0,108720.0,0.0504782]
["bitfinex","BTCUSD",1751809231417,0.83927287,108730.0,108720.0,0.0504782]
["bitfinex","BTCUSD",1751809232268,0.45274518,108730.0,108720.0,0.0504782]
["bitfinex","BTCUSD",1751809232486,0.62195718,108730.0,108720.0,0.0504782]
["bitfinex","BTCUSD",1751809232961,0.62195718,108730.0,108720.0,0.0815782]
["bitfinex","BTCUSD",1751809233172,0.58216968,108730.0,108720.0,0.0320582]
["bitfinex","BTCUSD",1751809234002,0.75182106,108730.0,108720.0,0.0320582]
["bitfinex","BTCUSD",1751809234620,1.10636191,108730.0,108720.0,0.0320582]
["bitfinex","BTCUSD",1751809234824,1.62638842,108730.0,108720.0,0.0320582]
["bitfinex","BTCUSD",1751809235026,1.62638842,108730.0,108720.0,0.0330582]
["bitfinex","BTCUSD",1751809235253,1.68920549,108730.0,108720.0,0.0330582]
["bitfinex","BTCUSD",1751809236273,1.67466464,108730.0,108720.0,0.0320582]
["bitfinex","BTCUSD",1751809236507,1.68920549,108730.0,108720.0,0.0320582]
["bitfinex","BTCUSD",1751809236922,1.68920549,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809236923,1.47934549,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809237128,1.48874318,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809237339,1.48874318,108730.0,108720.0,0.0327582]
["bitfinex","BTCUSD",1751809237340,1.44734549,108730.0,108720.0,0.0327582]
["bitfinex","BTCUSD",1751809237713,1.44734549,108730.0,108720.0,0.0171582]
["bitfinex","BTCUSD",1751809238169,1.44734549,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809240478,1.47934549,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809242171,1.28430549,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809242380,1.54385817,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809244028,1.52931732,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809244233,1.54385817,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809244873,1.54685817,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809245291,1.52326318,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809245505,1.57845817,108730.0,108720.0,0.0009582]
["bitfinex","BTCUSD",1751809246338,0.59237268,108710.0,108700.0,0.00642559]
["bitfinex","BTCUSD",1751809246545,1.47724791,108710.0,108700.0,0.00642559]
["bitfinex","BTCUSD",1751809246752,1.48370186,108710.0,108700.0,0.00642559]
["bitfinex","BTCUSD",1751809246957,1.45210186,108710.0,108700.0,0.00642559]
["bitfinex","BTCUSD",1751809247171,1.47975786,108710.0,108700.0,0.00642559]
["bitfinex","BTCUSD",1751809248363,1.14340093,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809248560,0.67613482,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809248764,0.63380995,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809249123,0.63380995,108710.0,108700.0,0.04762522]
["bitfinex","BTCUSD",1751809249246,0.63380995,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809249247,0.62461134,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809249449,0.71604827,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809250094,0.71604827,108710.0,108700.0,0.04142559]
["bitfinex","BTCUSD",1751809250338,0.62461134,108710.0,108700.0,0.04142559]
["bitfinex","BTCUSD",1751809250509,0.62461134,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809251260,1.0669662,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809251738,0.62461134,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809251945,0.62461134,108710.0,108700.0,0.04042559]
["bitfinex","BTCUSD",1751809252172,0.61541264,108710.0,108700.0,0.04042559]
["bitfinex","BTCUSD",1751809252579,0.61541264,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809253187,0.61641264,108710.0,108700.0,0.03842559]
["bitfinex","BTCUSD",1751809254325,0.54337276,108710.0,108700.0,0.24081706]
["bitfinex","BTCUSD",1751809254531,0.54337276,108710.0,108700.0,0.23161777]
["bitfinex","BTCUSD",1751809254776,0.54337276,108710.0,108700.0,0.24081723]
["bitfinex","BTCUSD",1751809255843,0.54337276,108710.0,108700.0,0.25001652]
["bitfinex","BTCUSD",1751809256050,0.001,108710.0,108700.0,0.50418553]
["bitfinex","BTCUSD",1751809256430,0.001,108710.0,108700.0,0.45401555]
["bitfinex","BTCUSD",1751809256641,0.001,108710.0,108700.0,0.98780734]
["bitfinex","BTCUSD",1751809256836,0.01898854,108730.0,108720.0,0.24425158]
["bitfinex","BTCUSD",1751809257060,0.0097673,108730.0,108720.0,0.29357158]
["bitfinex","BTCUSD",1751809257265,0.00976722,108730.0,108720.0,0.48833158]
["bitfinex","BTCUSD",1751809257473,0.00057089,108730.0,108720.0,0.57976851]
["bitfinex","BTCUSD",1751809257833,0.00976722,108730.0,108720.0,0.48833158]
["bitfinex","BTCUSD",1751809258033,0.01896372,108730.0,108720.0,0.48833158]
["bitfinex","BTCUSD",1751809258444,0.03735731,108730.0,108720.0,0.48833158]
["bitfinex","BTCUSD",1751809258645,0.04655507,108730.0,108720.0,0.48833175]
["bitfinex","BTCUSD",1751809258869,0.21210377,108730.0,108720.0,0.23505432]
["bitfinex","BTCUSD",1751809259130,0.20290685,108730.0,108720.0,0.48825192]
["bitfinex","BTCUSD",1751809259328,0.19317091,108720.0,108710.0,0.0327]
["bitfinex","BTCUSD",1751809259557,0.63552577,108720.0,108710.0,0.0327]
["bitfinex","BTCUSD",1751809259692,0.19317091,108720.0,108710.0,0.0327]
["bitfinex","BTCUSD",1751809259887,0.19317091,108720.0,108710.0,0.08198]
["bitfinex","BTCUSD",1751809260358,0.19317091,108720.0,108710.0,0.27515441]
["bitfinex","BTCUSD",1751809260733,0.19317091,108720.0,108710.0,0.21667571]
["bitfinex","BTCUSD",1751809260941,0.19317091,108720.0,108710.0,0.08198]
["bitfinex","BTCUSD",1751809261183,0.18397314,108720.0,108710.0,0.08198]
["bitfinex","BTCUSD",1751809261360,0.18397314,108720.0,108710.0,0.08298]
["bitfinex","BTCUSD",1751809261797,0.24993418,108720.0,108710.0,0.08498]
["bitfinex","BTCUSD",1751809262738,0.18397314,108720.0,108710.0,0.27815449]
["bitfinex","BTCUSD",1751809263797,0.18397314,108720.0,108710.0,0.08498]
["bitfinex","BTCUSD",1751809264665,0.626328,108720.0,108710.0,0.08498]
["bitfinex","BTCUSD",1751809264869,0.18397314,108720.0,108710.0,0.08498]
["bitfinex","BTCUSD",1751809265184,1.07230578,108720.0,108710.0,0.0357]
["bitfinex","BTCUSD",1751809265340,1.16374271,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1751809265762,1.23088762,108720.0,108710.0,0.003]
["bitfinex","BTCUSD",1751809266348,1.22443508,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751809267408,1.41907508,108720.0,108710.0,0.001]
["bitfinex","BTCUSD",1751809267644,1.41907508,108720.0,108700.0,0.08700559]
["bitfinex","BTCUSD",1751809267889,0.19317432,108710.0,108700.0,0.08700559]
["bitfinex","BTCUSD",1751809268357,0.4921293,108720.0,108710.0,0.04049878]
["bitfinex","BTCUSD",1751809268569,0.01839511,108720.0,108710.0,0.2428718]
["bitfinex","BTCUSD",1751809268784,0.01939477,108720.0,108710.0,0.26126843]
["bitfinex","BTCUSD",1751809269013,0.01839477,108720.0,108710.0,0.45586843]
["bitfinex","BTCUSD",1751809269262,0.02759254,108720.0,108710.0,0.45586843]
["bitfinex","BTCUSD",1751809269934,0.03679047,108720.0,108710.0,0.45586843]
["bitfinex","BTCUSD",1751809270367,0.03679047,108720.0,108710.0,0.45686843]
["bitfinex","BTCUSD",1751809270836,0.22074926,108720.0,108710.0,0.4568686]
["bitfinex","BTCUSD",1751809271470,0.20235449,108720.0,108710.0,0.4384718]
["bitfinex","BTCUSD",1751809271685,0.20235449,108720.0,108710.0,0.28533878]
["bitfinex","BTCUSD",1751809271686,0.18395879,108720.0,108710.0,0.28533878]
["bitfinex","BTCUSD",1751809272013,0.18395879,108720.0,108710.0,0.28633878]
["bitfinex","BTCUSD",1751809272600,0.18395879,108720.0,108710.0,0.47951319]
["bitfinex","BTCUSD",1751809272802,0.18395879,108720.0,108710.0,0.4887118]
["bitfinex","BTCUSD",1751809273032,0.18405879,108720.0,108710.0,0.4887118]
["bitfinex","BTCUSD",1751809273457,0.27549572,108720.0,108710.0,0.27714]
["bitfinex","BTCUSD",1751809273667,0.18405879,108720.0,108710.0,0.27714]
["bitfinex","BTCUSD",1751809275447,0.18405879,108720.0,108710.0,0.0333]
["bitfinex","BTCUSD",1751809275646,0.18405879,108720.0,108710.0,0.2771]
["bitfinex","BTCUSD",1751809279086,0.18405879,108720.0,108710.0,0.48867163]
["bitfinex","BTCUSD",1751809279227,0.1932563,108720.0,108710.0,0.47947319]
["bitfinex","BTCUSD",1751809279575,0.18405879,108720.0,108710.0,0.47947319]
["bitfinex","BTCUSD",1751809281076,0.18405879,108720.0,108710.0,0.28629878]
["bitfinex","BTCUSD",1751809282046,0.18405879,108720.0,108710.0,0.2771]
["bitfinex","BTCUSD",1751809282259,0.18405879,108720.0,108710.0,0.27678]
["bitfinex","BTCUSD",1751809282694,0.18405879,108720.0,108710.0,0.28597878]
["bitfinex","BTCUSD",1751809283147,0.18405879,108720.0,108710.0,0.4791531]
["bitfinex","BTCUSD",1751809284745,0.18405879,108720.0,108710.0,0.46995449]
["bitfinex","BTCUSD",1751809284951,0.18405879,108720.0,108710.0,0.47915319]
["bitfinex","BTCUSD",1751809286768,0.0001,108720.0,108710.0,0.57554535]
["bitfinex","BTCUSD",1751809287536,0.0001,108720.0,108710.0,1.04054022]
["bitfinex","BTCUSD",1751809287939,0.0001,108720.0,108710.0,0.59818536]
["bitfinex","BTCUSD",1751809288591,0.0001,108720.0,108710.0,0.59718536]
["bitfinex","BTCUSD",1751809289735,0.0001,108720.0,108710.0,1.03954022]
["bitfinex","BTCUSD",1751809289929,0.0001,108720.0,108710.0,1.18954022]
["bitfinex","BTCUSD",1751809290135,0.0001,108720.0,108710.0,1.62097715]
["bitfinex","BTCUSD",1751809290341,0.0001,108720.0,108710.0,1.62297715]
["bitfinex","BTCUSD",1751809290982,0.0001,108720.0,108710.0,1.70479296]
["bitfinex","BTCUSD",1751809291192,0.0001,108720.0,108710.0,1.70279296]
["bitfinex","BTCUSD",1751809291400,0.0001,108720.0,108710.0,1.62097715]
["bitfinex","BTCUSD",1751809291611,0.0001,108720.0,108710.0,1.62497715]
["bitfinex","BTCUSD",1751809292486,0.0001,108720.0,108710.0,1.70679296]
["bitfinex","BTCUSD",1751809292689,0.0001,108720.0,108710.0,1.62481715]
["bitfinex","BTCUSD",1751809293529,0.0001,108720.0,108710.0,1.62381715]
["bitfinex","BTCUSD",1751809293989,0.0001,108720.0,108710.0,1.70563296]
["bitfinex","BTCUSD",1751809294401,0.0001,108720.0,108710.0,1.62381715]
["bitfinex","BTCUSD",1751809294617,0.0001,108720.0,108710.0,1.62581715]
["bitfinex","BTCUSD",1751809295035,0.0001,108720.0,108710.0,1.62381715]
["bitfinex","BTCUSD",1751809295633,0.0001,108720.0,108710.0,1.84477715]
["bitfinex","BTCUSD",1751809296840,0.0001,108720.0,108710.0,1.84482715]
["bitfinex","BTCUSD",1751809297516,0.0001,108720.0,108710.0,1.85082715]
["bitfinex","BTCUSD",1751809298756,0.00057089,108730.0,108720.0,1.02600644]
["bitfinex","BTCUSD",1751809298951,0.00057089,108730.0,108720.0,1.2088803]
["bitfinex","BTCUSD",1751809299536,0.002,108750.0,108740.0,0.24361266]
["bitfinex","BTCUSD",1751809299747,0.002,108750.0,108740.0,1.02065144]
["bitfinex","BTCUSD",1751809300155,0.002,108750.0,108740.0,1.36065144]
["bitfinex","BTCUSD",1751809304321,0.002,108750.0,108740.0,1.36165144]
["bitfinex","BTCUSD",1751809304526,0.002,108750.0,108740.0,1.3902713]
["bitfinex","BTCUSD",1751809307275,0.002,108750.0,108740.0,1.3912713]
["bitfinex","BTCUSD",1751809307695,0.002,108750.0,108740.0,1.3942713]
["bitfinex","BTCUSD",1751809307907,0.002,108750.0,108740.0,1.3922713]
["bitfinex","BTCUSD",1751809308318,0.002,108750.0,108740.0,1.3952713]
["bitfinex","BTCUSD",1751809308961,0.002,108750.0,108740.0,1.1520713]
["bitfinex","BTCUSD",1751809309171,0.002,108750.0,108740.0,1.3949113]
["bitfinex","BTCUSD",1751809310217,0.002,108750.0,108740.0,1.3948713]
["bitfinex","BTCUSD",1751809312187,0.002,108750.0,108740.0,0.95251644]
["bitfinex","BTCUSD",1751809312458,0.002,108750.0,108740.0,1.3948713]
["bitfinex","BTCUSD",1751809313113,1e-08,108750.0,108740.0,1.40941215]
["bitfinex","BTCUSD",1751809313984,1e-08,108750.0,108740.0,1.41009515]
["bitfinex","BTCUSD",1751809314389,1e-08,108750.0,108740.0,1.41409515]
["bitfinex","BTCUSD",1751809317209,1e-08,108750.0,108740.0,1.41109515]
["bitfinex","BTCUSD",1751809318472,1e-08,108750.0,108740.0,1.41609515]
["bitfinex","BTCUSD",1751809320491,1e-08,108750.0,108740.0,0.97374029]
["bitfinex","BTCUSD",1751809320695,1e-08,108750.0,108740.0,1.41609515]
["bitfinex","BTCUSD",1751809321567,1e-08,108750.0,108740.0,0.97374029]
["bitfinex","BTCUSD",1751809321767,1e-08,108750.0,108740.0,1.41609515]
["bitfinex","BTCUSD",1751809322347,1e-08,108750.0,108740.0,1.36721515]
["bitfinex","BTCUSD",1751809322578,1e-08,108750.0,108740.0,1.41593515]
["bitfinex","BTCUSD",1751809323338,1e-08,108750.0,108740.0,1.49775096]
["bitfinex","BTCUSD",1751809326724,1e-08,108750.0,108740.0,1.25511096]
["bitfinex","BTCUSD",1751809326910,1e-08,108750.0,108740.0,1.49767096]
["bitfinex","BTCUSD",1751809330214,1e-08,108750.0,108740.0,1.41585515]
["bitfinex","BTCUSD",1751809331182,1e-08,108750.0,108740.0,1.17329515]
["bitfinex","BTCUSD",1751809331382,1e-08,108750.0,108740.0,1.41581515]
["bitfinex","BTCUSD",1751809331630,1e-08,108750.0,108740.0,1.41577515]
["bitfinex","BTCUSD",1751809331781,1e-08,108750.0,108740.0,0.73094029]
["bitfinex","BTCUSD",1751809331982,1e-08,108750.0,108740.0,1.17329515]
["bitfinex","BTCUSD",1751809332304,1e-08,108750.0,108740.0,1.41577515]
["bitfinex","BTCUSD",1751809332649,1e-08,108750.0,108740.0,1.17329515]
["bitfinex","BTCUSD",1751809332852,1e-08,108750.0,108740.0,1.41577515]
["bitfinex","BTCUSD",1751809333084,1e-08,108750.0,108740.0,1.17329515]
["bitfinex","BTCUSD",1751809333289,1e-08,108750.0,108740.0,1.41577515]
["bitfinex","BTCUSD",1751809333909,1e-08,108750.0,108740.0,0.7984676]
["bitfinex","BTCUSD",1751809334110,1e-08,108750.0,108740.0,1.4546426]
["bitfinex","BTCUSD",1751809334317,1e-08,108750.0,108740.0,1.2122026]
["bitfinex","BTCUSD",1751809334518,0.002,108770.0,108760.0,0.34]
["bitfinex","BTCUSD",1751809334694,0.002,108770.0,108760.0,1.51597636]
["bitfinex","BTCUSD",1751809334896,0.002,108770.0,108760.0,1.2944615]
["bitfinex","BTCUSD",1751809335125,0.002,108770.0,108760.0,1.73681636]
["bitfinex","BTCUSD",1751809335572,0.002,108770.0,108760.0,1.81888452]
["bitfinex","BTCUSD",1751809335886,0.002,108770.0,108760.0,1.85575411]
["bitfinex","BTCUSD",1751809336698,0.002,108770.0,108760.0,1.85875411]
["bitfinex","BTCUSD",1751809337264,0.002,108770.0,108760.0,1.86075411]
["bitfinex","BTCUSD",1751809338258,0.002,108770.0,108760.0,1.85875411]
["bitfinex","BTCUSD",1751809338479,0.002,108770.0,108760.0,1.86075411]
["bitfinex","BTCUSD",1751809338956,0.002,108770.0,108760.0,1.88786942]
["bitfinex","BTCUSD",1751809339172,0.0324,108790.0,108780.0,1.14378975]
["bitfinex","BTCUSD",1751809339173,0.002,108790.0,108780.0,1.14378975]
["bitfinex","BTCUSD",1751809339400,0.002,108790.0,108780.0,1.52381267]
["bitfinex","BTCUSD",1751809340559,0.002,108790.0,108780.0,1.55147966]
["bitfinex","BTCUSD",1751809342110,0.002,108790.0,108780.0,1.32739966]
["bitfinex","BTCUSD",1751809342329,0.002,108790.0,108780.0,1.56951966]
["bitfinex","BTCUSD",1751809343248,0.002,108790.0,108780.0,1.58561966]
["bitfinex","BTCUSD",1751809344119,0.002,108790.0,108780.0,1.60411966]
["bitfinex","BTCUSD",1751809345208,0.002,108790.0,108780.0,1.60407966]
["bitfinex","BTCUSD",1751809347616,0.0033343,108800.0,108790.0,0.65377031]
["bitfinex","BTCUSD",1751809347840,0.0033343,108800.0,108790.0,1.06186417]
["bitfinex","BTCUSD",1751809348725,0.0033343,108800.0,108790.0,1.40186417]
["bitfinex","BTCUSD",1751809349818,0.0033343,108800.0,108790.0,1.40486417]
["bitfinex","BTCUSD",1751809350917,0.00210001,108810.0,108800.0,0.65375088]
["bitfinex","BTCUSD",1751809351157,0.00210001,108810.0,108800.0,0.93846781]
["bitfinex","BTCUSD",1751809351370,0.00210001,108810.0,108800.0,1.17591861]
["bitfinex","BTCUSD",1751809351794,0.00210001,108810.0,108800.0,1.19659361]
["bitfinex","BTCUSD",1751809352395,0.00210001,108810.0,108800.0,1.19859361]
["bitfinex","BTCUSD",1751809353930,0.00210001,108810.0,108800.0,1.53859361]
["bitfinex","BTCUSD",1751809355076,0.00210001,108810.0,108800.0,1.53959361]
["bitfinex","BTCUSD",1751809355516,0.00210001,108810.0,108800.0,1.53859361]
["bitfinex","BTCUSD",1751809356395,1e-08,108810.0,108800.0,1.70813446]
["bitfinex","BTCUSD",1751809356643,1e-08,108810.0,108800.0,1.35031361]
["bitfinex","BTCUSD",1751809356894,1e-08,108810.0,108800.0,1.59211361]
["bitfinex","BTCUSD",1751809358605,1e-08,108810.0,108800.0,1.35031361]
["bitfinex","BTCUSD",1751809358812,1e-08,108810.0,108800.0,0.96785875]
["bitfinex","BTCUSD",1751809359057,1e-08,108810.0,108800.0,0.96781875]
["bitfinex","BTCUSD",1751809359305,1e-08,108810.0,108800.0,1.16841361]
["bitfinex","BTCUSD",1751809359745,0.03180001,108810.0,108800.0,0.89159295]
["bitfinex","BTCUSD",1751809360407,0.01570001,108810.0,108800.0,0.89159295]
["bitfinex","BTCUSD",1751809360845,0.01570001,108810.0,108800.0,0.88659295]
["bitfinex","BTCUSD",1751809361056,0.03180001,108810.0,108800.0,0.64483295]
["bitfinex","BTCUSD",1751809361270,0.03180001,108810.0,108800.0,0.88659295]
["bitfinex","BTCUSD",1751809361721,0.03180001,108810.0,108800.0,0.64583295]
["bitfinex","BTCUSD",1751809361941,0.03180001,108810.0,108800.0,0.97898988]
["bitfinex","BTCUSD",1751809362158,0.03180001,108810.0,108800.0,0.97998988]
["bitfinex","BTCUSD",1751809362374,0.03180001,108810.0,108800.0,0.88855295]
["bitfinex","BTCUSD",1751809363208,0.03180001,108810.0,108800.0,0.64683295]
["bitfinex","BTCUSD",1751809363409,0.03180001,108810.0,108800.0,0.88851295]
["bitfinex","BTCUSD",1751809364458,0.03180001,108810.0,108800.0,0.69535095]
["bitfinex","BTCUSD",1751809364668,0.03180001,108810.0,108800.0,0.88839095]
["bitfinex","BTCUSD",1751809365084,0.03180001,108810.0,108800.0,0.64671095]
["bitfinex","BTCUSD",1751809365294,0.03180001,108810.0,108800.0,0.88839095]
["bitfinex","BTCUSD",1751809365500,0.04098966,108810.0,108800.0,0.88439095]
["bitfinex","BTCUSD",1751809365715,0.04098966,108810.0,108800.0,0.64271095]
["bitfinex","BTCUSD",1751809365937,0.04098966,108810.0,108800.0,0.69135095]
["bitfinex","BTCUSD",1751809366167,0.04098966,108810.0,108800.0,0.54639095]
["bitfinex","BTCUSD",1751809366371,0.04108966,108810.0,108800.0,0.54639095]
["bitfinex","BTCUSD",1751809366588,0.04108958,108810.0,108800.0,0.30471095]
["bitfinex","BTCUSD",1751809366788,0.05027932,108810.0,108800.0,0.54639095]
["bitfinex","BTCUSD",1751809366989,0.05027932,108810.0,108800.0,0.30471095]
["bitfinex","BTCUSD",1751809367192,0.05027932,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1751809367193,0.24327703,108810.0,108800.0,0.18582352]
["bitfinex","BTCUSD",1751809367395,0.24327703,108810.0,108800.0,0.43665452]
["bitfinex","BTCUSD",1751809367611,0.23408713,108810.0,108800.0,0.24364]
["bitfinex","BTCUSD",1751809367811,0.23408713,108810.0,108800.0,0.43665452]
["bitfinex","BTCUSD",1751809368246,0.0502805,108810.0,108800.0,0.44584544]
["bitfinex","BTCUSD",1751809368456,0.23408713,108810.0,108800.0,0.44384544]
["bitfinex","BTCUSD",1751809368583,0.23408713,108810.0,108800.0,0.20220544]
["bitfinex","BTCUSD",1751809368798,0.22489697,108810.0,108800.0,0.43465452]
["bitfinex","BTCUSD",1751809369300,0.22589697,108810.0,108800.0,0.44384544]
["bitfinex","BTCUSD",1751809369909,0.22589697,108810.0,108800.0,0.45303627]
["bitfinex","BTCUSD",1751809370446,0.22589697,108810.0,108800.0,0.47141768]
["bitfinex","BTCUSD",1751809371757,0.22589697,108810.0,108800.0,0.46222702]
["bitfinex","BTCUSD",1751809372903,0.22539697,108810.0,108800.0,0.46222702]
["bitfinex","BTCUSD",1751809374237,0.22539697,108810.0,108800.0,0.47141768]
["bitfinex","BTCUSD",1751809375136,0.22539697,108810.0,108800.0,0.46222702]
["bitfinex","BTCUSD",1751809376018,0.22539697,108810.0,108800.0,0.46194702]
["bitfinex","BTCUSD",1751809380715,0.22539697,108810.0,108800.0,0.22058702]
["bitfinex","BTCUSD",1751809381127,0.22539697,108810.0,108800.0,0.46186702]
["bitfinex","BTCUSD",1751809381966,0.22539697,108810.0,108800.0,0.45267627]
["bitfinex","BTCUSD",1751809384486,0.22539697,108810.0,108790.0,0.18389042]
["bitfinex","BTCUSD",1751809384487,0.01838192,108800.0,108790.0,0.18389042]
["bitfinex","BTCUSD",1751809384662,0.05917258,108800.0,108790.0,0.4618973]
["bitfinex","BTCUSD",1751809385139,0.05917258,108800.0,108790.0,0.2206573]
["bitfinex","BTCUSD",1751809385362,0.05917258,108800.0,108790.0,0.4618573]
["bitfinex","BTCUSD",1751809385363,0.06836299,108800.0,108790.0,0.4618573]
["bitfinex","BTCUSD",1751809385582,0.0316,108800.0,108790.0,0.4618573]
["bitfinex","BTCUSD",1751809385798,0.24407719,108810.0,108800.0,0.21139627]
["bitfinex","BTCUSD",1751809386014,0.05107973,108810.0,108800.0,0.21139627]
["bitfinex","BTCUSD",1751809386224,0.06946013,108810.0,108800.0,0.22058685]
["bitfinex","BTCUSD",1751809386463,0.24407702,108810.0,108800.0,0.20220561]
["bitfinex","BTCUSD",1751809386701,0.23488703,108810.0,108800.0,0.20220561]
["bitfinex","BTCUSD",1751809386917,0.01838175,108800.0,108790.0,0.44347352]
["bitfinex","BTCUSD",1751809387166,0.0367635,108800.0,108790.0,0.21146545]
["bitfinex","BTCUSD",1751809387387,0.0526635,108800.0,108790.0,0.45266545]
["bitfinex","BTCUSD",1751809388154,0.078054,108800.0,108790.0,0.45266545]
["bitfinex","BTCUSD",1751809388346,0.05967191,108800.0,108790.0,0.45266545]
["bitfinex","BTCUSD",1751809388529,0.06886283,108800.0,108790.0,0.45266545]
["bitfinex","BTCUSD",1751809389169,0.07805383,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809390344,0.06886283,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809390548,0.04347191,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809390750,0.02757191,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809390970,0.03676283,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809391169,0.02757191,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809391678,0.03676283,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809392088,0.02757191,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809392839,0.03676283,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809393244,0.02757191,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809393681,0.04595374,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809393893,0.03676274,108800.0,108790.0,0.45262545]
["bitfinex","BTCUSD",1751809394036,0.02757191,108800.0,108790.0,0.45462545]
["bitfinex","BTCUSD",1751809394692,0.01838116,108800.0,108790.0,0.45462545]
["bitfinex","BTCUSD",1751809395814,0.02757191,108800.0,108790.0,0.45462545]
["bitfinex","BTCUSD",1751809395981,0.0091905,108800.0,108790.0,0.45462545]
["bitfinex","BTCUSD",1751809396222,0.01838116,108800.0,108790.0,0.45462545]
["bitfinex","BTCUSD",1751809397245,0.03676291,108800.0,108790.0,0.45462545]
["bitfinex","BTCUSD",1751809397463,0.06762971,108800.0,108790.0,0.45450545]
["bitfinex","BTCUSD",1751809397662,0.0091905,108800.0,108790.0,0.45450545]
["bitfinex","BTCUSD",1751809397882,0.02757199,108800.0,108790.0,0.45450545]
["bitfinex","BTCUSD",1751809398089,0.01838116,108800.0,108790.0,0.45450545]
["bitfinex","BTCUSD",1751809398649,0.02757191,108800.0,108790.0,0.45450545]
["bitfinex","BTCUSD",1751809399070,0.02757191,108800.0,108790.0,0.21346545]
["bitfinex","BTCUSD",1751809399506,0.26723231,108800.0,108790.0,0.00205]
["bitfinex","BTCUSD",1751809399678,0.67526013,108800.0,108790.0,0.05049]
["bitfinex","BTCUSD",1751809399856,0.23290527,108800.0,108790.0,0.00205]
["bitfinex","BTCUSD",1751809400056,0.67526013,108800.0,108790.0,0.24305]
["bitfinex","BTCUSD",1751809400470,0.76448802,108800.0,108790.0,0.24305]
["bitfinex","BTCUSD",1751809400677,0.23290527,108800.0,108790.0,0.24305]
["bitfinex","BTCUSD",1751809401774,0.76669706,108800.0,108790.0,0.00205]
["bitfinex","BTCUSD",1751809402635,0.76669706,108800.0,108790.0,0.19461]
["bitfinex","BTCUSD",1751809402636,0.77604671,108800.0,108790.0,0.19461]
["bitfinex","BTCUSD",1751809402847,0.77604671,108800.0,108790.0,0.00205]
["bitfinex","BTCUSD",1751809403089,0.77604671,108800.0,108790.0,0.19457]
["bitfinex","BTCUSD",1751809403293,1.35438364,108800.0,108790.0,0.19457]
["bitfinex","BTCUSD",1751809403498,1.35538364,108800.0,108790.0,0.19257]
["bitfinex","BTCUSD",1751809403697,1.35538364,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809404379,1.4029989,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809404591,1.4019989,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809404934,1.7429989,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809405180,1.78430232,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809407746,1.97678232,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809407951,2.00441432,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809408195,1.91297739,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809408401,1.87067397,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809408804,1.87167397,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809409343,1.19129397,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809409552,0.36776626,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809410220,0.0287309,108800.0,108790.0,0.2206573]
["bitfinex","BTCUSD",1751809410439,0.0091905,108800.0,108790.0,0.29470703]
["bitfinex","BTCUSD",1751809410643,0.02757225,108800.0,108790.0,0.24206528]
["bitfinex","BTCUSD",1751809410846,0.04595451,108800.0,108790.0,0.24206528]
["bitfinex","BTCUSD",1751809411395,0.22977803,108800.0,108790.0,0.23287386]
["bitfinex","BTCUSD",1751809411602,0.22058753,108800.0,108790.0,0.23287386]
["bitfinex","BTCUSD",1751809411826,0.22058753,108800.0,108790.0,0.21737386]
["bitfinex","BTCUSD",1751809412601,0.21139678,108800.0,108790.0,0.2173742]
["bitfinex","BTCUSD",1751809412804,0.21239678,108800.0,108790.0,0.2173742]
["bitfinex","BTCUSD",1751809413244,0.21139678,108800.0,108790.0,0.2173742]
["bitfinex","BTCUSD",1751809413442,0.29610085,108800.0,108790.0,0.2173742]
["bitfinex","BTCUSD",1751809413619,0.29710085,108800.0,108790.0,0.2173742]
["bitfinex","BTCUSD",1751809413823,0.28790985,108800.0,108790.0,0.19308244]
["bitfinex","BTCUSD",1751809414218,0.30380985,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809414417,0.84461055,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809415753,0.75990648,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809418275,0.31755162,108800.0,108790.0,5e-05]
["bitfinex","BTCUSD",1751809418477,0.001,108800.0,108790.0,0.18389042]
["bitfinex","BTCUSD",1751809418681,0.02857233,108800.0,108790.0,0.24296545]
["bitfinex","BTCUSD",1751809419281,0.03776266,108800.0,108790.0,0.24296545]
["bitfinex","BTCUSD",1751809419650,0.04695375,108800.0,108790.0,0.24296545]
["bitfinex","BTCUSD",1751809419857,0.04695451,108800.0,108790.0,0.24296545]
["bitfinex","BTCUSD",1751809420980,0.22158745,108800.0,108790.0,0.23377403]
["bitfinex","BTCUSD",1751809421653,0.22158745,108800.0,108790.0,0.24296562]
["bitfinex","BTCUSD",1751809422462,0.22158745,108800.0,108790.0,0.25215713]
["bitfinex","BTCUSD",1751809423144,0.01938167,108800.0,108790.0,0.26134855]
["bitfinex","BTCUSD",1751809423495,0.02857267,108800.0,108790.0,0.26134855]
["bitfinex","BTCUSD",1751809424933,0.03776376,108800.0,108790.0,0.26134855]
["bitfinex","BTCUSD",1751809425694,0.22158728,108800.0,108790.0,0.24296562]
["bitfinex","BTCUSD",1751809425827,0.21239653,108800.0,108790.0,0.24296562]
["bitfinex","BTCUSD",1751809426479,0.21239653,108800.0,108790.0,0.23377403]
["bitfinex","BTCUSD",1751809426699,0.21239653,108800.0,108790.0,0.23413003]
["bitfinex","BTCUSD",1751809429102,0.21239653,108800.0,108790.0,0.24332162]
["bitfinex","BTCUSD",1751809429525,0.20320561,108800.0,108790.0,0.23413003]
["bitfinex","BTCUSD",1751809429737,0.20320561,108800.0,108790.0,0.24332162]
["bitfinex","BTCUSD",1751809430850,0.20320561,108800.0,108790.0,0.25251313]
["bitfinex","BTCUSD",1751809431070,0.20320561,108800.0,108790.0,0.49291313]
["bitfinex","BTCUSD",1751809432616,0.20320561,108800.0,108790.0,0.25251313]
["bitfinex","BTCUSD",1751809432817,0.20320561,108800.0,108790.0,0.49275313]
["bitfinex","BTCUSD",1751809434687,0.02857225,108800.0,108790.0,0.50194455]
["bitfinex","BTCUSD",1751809435327,0.02857217,108800.0,108790.0,0.50194455]
["bitfinex","BTCUSD",1751809435533,0.03776317,108800.0,108790.0,0.50194455]
["bitfinex","BTCUSD",1751809438716,0.04695426,108800.0,108790.0,0.50194455]
["bitfinex","BTCUSD",1751809440166,0.03776317,108800.0,108790.0,0.50194455]
["bitfinex","BTCUSD",1751809440381,0.01938125,108800.0,108790.0,0.50194455]
["bitfinex","BTCUSD",1751809440606,0.001,108800.0,108790.0,1.02134684]
["bitfinex","BTCUSD",1751809440823,0.001,108800.0,108790.0,1.02118684]
["bitfinex","BTCUSD",1751809441037,0.001,108800.0,108790.0,0.94413941]
["bitfinex","BTCUSD",1751809441251,0.001,108800.0,108790.0,0.50178455]
["bitfinex","BTCUSD",1751809441688,0.001,108800.0,108790.0,1.03522034]
["bitfinex","BTCUSD",1751809442114,0.0001,108810.0,108800.0,0.24309602]
["bitfinex","BTCUSD",1751809442539,0.0001,108810.0,108800.0,0.68545088]
["bitfinex","BTCUSD",1751809442761,0.0001,108810.0,108800.0,0.77688781]
["bitfinex","BTCUSD",1751809443644,0.0011,108810.0,108800.0,0.77688781]
["bitfinex","BTCUSD",1751809444322,0.0011,108810.0,108800.0,1.19884501]
["bitfinex","BTCUSD",1751809444528,0.0011,108810.0,108800.0,1.11688781]
["bitfinex","BTCUSD",1751809444739,0.0011,108810.0,108800.0,1.19884501]
["bitfinex","BTCUSD",1751809445143,0.0011,108810.0,108800.0,1.19920101]
["bitfinex","BTCUSD",1751809445423,0.0011,108810.0,108800.0,1.20868074]
["bitfinex","BTCUSD",1751809446493,0.0001,108810.0,108800.0,1.20868074]
["bitfinex","BTCUSD",1751809447372,0.0001,108810.0,108800.0,1.35720381]
["bitfinex","BTCUSD",1751809448180,0.0001,108810.0,108800.0,1.36220381]
["bitfinex","BTCUSD",1751809448733,0.0001,108810.0,108800.0,1.36216381]
["bitfinex","BTCUSD",1751809450556,0.0001,108810.0,108800.0,0.92180895]
["bitfinex","BTCUSD",1751809450771,0.0001,108810.0,108800.0,1.36416381]
["bitfinex","BTCUSD",1751809451149,0.0001,108810.0,108800.0,1.45560074]
["bitfinex","BTCUSD",1751809451492,0.0001,108810.0,108800.0,0.68188895]
["bitfinex","BTCUSD",1751809451650,0.0001,108810.0,108800.0,1.36412381]
["bitfinex","BTCUSD",1751809452060,0.0001,108810.0,108800.0,1.37866466]
["bitfinex","BTCUSD",1751809453412,0.0001,108810.0,108800.0,1.46062186]
["bitfinex","BTCUSD",1751809453750,0.0001,108810.0,108800.0,1.45862186]
["bitfinex","BTCUSD",1751809453951,0.0001,108810.0,108800.0,1.54505879]
["bitfinex","BTCUSD",1751809454152,0.0001,108810.0,108800.0,1.54605879]
["bitfinex","BTCUSD",1751809454412,0.0001,108810.0,108800.0,1.54905879]
["bitfinex","BTCUSD",1751809454640,0.0001,108810.0,108800.0,1.54605879]
["bitfinex","BTCUSD",1751809454852,0.0001,108810.0,108800.0,1.54505879]
["bitfinex","BTCUSD",1751809455080,0.0001,108810.0,108800.0,1.55205879]
["bitfinex","BTCUSD",1751809460301,0.0001,108810.0,108800.0,1.47010159]
["bitfinex","BTCUSD",1751809460502,1e-08,108810.0,108800.0,1.55205879]
["bitfinex","BTCUSD",1751809461989,1e-08,108810.0,108800.0,1.55643379]
["bitfinex","BTCUSD",1751809469304,1e-08,108810.0,108800.0,1.47447659]
["bitfinex","BTCUSD",1751809471786,1e-08,108810.0,108800.0,1.03212173]
["bitfinex","BTCUSD",1751809471991,1e-08,108810.0,108800.0,1.47447659]
["bitfinex","BTCUSD",1751809472367,1e-08,108810.0,108800.0,1.58356433]
["bitfinex","BTCUSD",1751809481746,1e-08,108810.0,108800.0,1.58361433]
["bitfinex","BTCUSD",1751809482589,1e-08,108810.0,108800.0,1.32919348]
["bitfinex","BTCUSD",1751809482783,1e-08,108810.0,108800.0,1.47703655]
["bitfinex","BTCUSD",1751809483128,1e-08,108810.0,108800.0,1.23775655]
["bitfinex","BTCUSD",1751809483337,1e-08,108810.0,108800.0,1.47703655]
["bitfinex","BTCUSD",1751809484195,1e-08,108810.0,108800.0,1.23775655]
["bitfinex","BTCUSD",1751809484378,1e-08,108810.0,108800.0,0.80716669]
["bitfinex","BTCUSD",1751809484590,1e-08,108810.0,108800.0,1.44092155]
["bitfinex","BTCUSD",1751809484990,1e-08,108810.0,108800.0,1.41387265]
["bitfinex","BTCUSD",1751809485930,1e-08,108810.0,108800.0,1.40687265]
["bitfinex","BTCUSD",1751809486355,1e-08,108810.0,108800.0,1.40987265]
["bitfinex","BTCUSD",1751809488413,1e-08,108810.0,108800.0,1.72202958]
["bitfinex","BTCUSD",1751809488620,1e-08,108810.0,108800.0,1.72302958]
["bitfinex","BTCUSD",1751809489351,1e-08,108810.0,108800.0,1.63159265]
["bitfinex","BTCUSD",1751809489869,0.03180001,108810.0,108800.0,0.94999779]
["bitfinex","BTCUSD",1751809490096,0.04098966,108810.0,108800.0,1.18919779]
["bitfinex","BTCUSD",1751809490341,0.04098958,108810.0,108800.0,1.18919779]
["bitfinex","BTCUSD",1751809490554,0.03180001,108810.0,108800.0,1.18919779]
["bitfinex","BTCUSD",1751809490765,0.03180001,108810.0,108800.0,1.21210571]
["bitfinex","BTCUSD",1751809490976,0.03180001,108810.0,108800.0,1.18919779]
["bitfinex","BTCUSD",1751809491418,0.03180001,108810.0,108800.0,1.63155265]
["bitfinex","BTCUSD",1751809491628,1e-08,108810.0,108800.0,1.63155265]
["bitfinex","BTCUSD",1751809493942,1e-08,108810.0,108800.0,1.18919779]
["bitfinex","BTCUSD",1751809494150,1e-08,108810.0,108800.0,1.63155265]
["bitfinex","BTCUSD",1751809494346,1e-08,108810.0,108800.0,1.72298958]
["bitfinex","BTCUSD",1751809495016,1e-08,108810.0,108800.0,1.63155265]
["bitfinex","BTCUSD",1751809495793,1e-08,108810.0,108800.0,1.63119665]
["bitfinex","BTCUSD",1751809498761,0.03040001,108810.0,108800.0,1.63119665]
["bitfinex","BTCUSD",1751809499603,1e-08,108810.0,108800.0,1.66369665]
["bitfinex","BTCUSD",1751809502413,1e-08,108810.0,108800.0,1.6782375]
["bitfinex","BTCUSD",1751809502618,1e-08,108810.0,108800.0,1.76967443]
["bitfinex","BTCUSD",1751809502821,1e-08,108810.0,108800.0,1.77404943]
["bitfinex","BTCUSD",1751809505122,1e-08,108810.0,108800.0,1.69201059]
["bitfinex","BTCUSD",1751809505530,1e-08,108810.0,108800.0,1.80109833]
["bitfinex","BTCUSD",1751809505737,1e-08,108810.0,108800.0,1.79809833]
["bitfinex","BTCUSD",1751809505946,1e-08,108810.0,108800.0,1.79709833]
["bitfinex","BTCUSD",1751809506648,1e-08,108810.0,108800.0,1.80409833]
["bitfinex","BTCUSD",1751809506890,0.00437513,108820.0,108800.0,1.80409833]
["bitfinex","BTCUSD",1751809507101,0.00437513,108820.0,108810.0,1.56687826]
["bitfinex","BTCUSD",1751809507102,1e-08,108820.0,108810.0,1.56687826]
["bitfinex","BTCUSD",1751809507323,1e-08,108820.0,108810.0,1.68319391]
["bitfinex","BTCUSD",1751809507741,1e-08,108820.0,108810.0,1.68802891]
["bitfinex","BTCUSD",1751809508368,1e-08,108830.0,108820.0,0.70005288]
["bitfinex","BTCUSD",1751809508571,1e-08,108830.0,108820.0,0.98264981]
["bitfinex","BTCUSD",1751809509005,1e-08,108830.0,108820.0,0.41190203]
["bitfinex","BTCUSD",1751809509006,0.03110001,108830.0,108820.0,0.41190203]
["bitfinex","BTCUSD",1751809509212,0.03110001,108830.0,108820.0,0.91842408]
["bitfinex","BTCUSD",1751809509385,1e-08,108830.0,108820.0,1.22292674]
["bitfinex","BTCUSD",1751809509591,1e-08,108830.0,108820.0,1.54363217]
["bitfinex","BTCUSD",1751809509765,1e-08,108830.0,108820.0,1.59886561]
["bitfinex","BTCUSD",1751809510443,1e-08,108830.0,108820.0,1.64886561]
["bitfinex","BTCUSD",1751809510636,1e-08,108840.0,108830.0,0.4076786]
["bitfinex","BTCUSD",1751809510842,1e-08,108840.0,108830.0,1.58296254]
["bitfinex","BTCUSD",1751809511059,1e-08,108840.0,108830.0,1.58295402]
["bitfinex","BTCUSD",1751809511279,1e-08,108840.0,108830.0,1.70121025]
["bitfinex","BTCUSD",1751809511481,1e-08,108840.0,108830.0,1.78291355]
["bitfinex","BTCUSD",1751809511680,1e-08,108840.0,108830.0,1.85121025]
["bitfinex","BTCUSD",1751809511884,1e-08,108840.0,108830.0,1.96031818]
["bitfinex","BTCUSD",1751809512489,1e-08,108850.0,108840.0,0.25719886]
["bitfinex","BTCUSD",1751809512699,1e-08,108850.0,108840.0,1.15518255]
["bitfinex","BTCUSD",1751809513126,1e-08,108850.0,108840.0,1.53006551]
["bitfinex","BTCUSD",1751809513337,1e-08,108850.0,108840.0,1.57954886]
["bitfinex","BTCUSD",1751809513538,1e-08,108860.0,108850.0,0.91583978]
["bitfinex","BTCUSD",1751809513780,1e-08,108860.0,108850.0,2.02240868]
["bitfinex","BTCUSD",1751809513985,1e-08,108860.0,108850.0,2.11384561]
["bitfinex","BTCUSD",1751809514408,1e-08,108860.0,108850.0,2.16816292]
["bitfinex","BTCUSD",1751809514611,1e-08,108860.0,108850.0,1.92940292]
["bitfinex","BTCUSD",1751809514817,1e-08,108860.0,108850.0,1.87508561]
["bitfinex","BTCUSD",1751809515223,1e-08,108860.0,108850.0,2.11684561]
["bitfinex","BTCUSD",1751809515395,1e-08,108860.0,108850.0,2.17112632]
["bitfinex","BTCUSD",1751809515800,1e-08,108860.0,108850.0,1.93236632]
["bitfinex","BTCUSD",1751809516045,1e-08,108860.0,108850.0,2.17112632]
["bitfinex","BTCUSD",1751809517505,1e-08,108860.0,108850.0,2.08958921]
["bitfinex","BTCUSD",1751809517859,1e-08,108860.0,108850.0,2.23958921]
["bitfinex","BTCUSD",1751809518058,1e-08,108860.0,108850.0,2.32112632]
["bitfinex","BTCUSD",1751809518434,1e-08,108860.0,108850.0,2.00082921]
["bitfinex","BTCUSD",1751809518683,1e-08,108860.0,108850.0,2.24050921]
["bitfinex","BTCUSD",1751809519839,0.01700138,108900.0,108880.0,1.00702715]
["bitfinex","BTCUSD",1751809520070,0.01700138,108900.0,108890.0,0.69133823]
["bitfinex","BTCUSD",1751809520490,0.01700138,108900.0,108890.0,1.14939309]
["bitfinex","BTCUSD",1751809520863,0.01700138,108900.0,108890.0,1.16549309]
["bitfinex","BTCUSD",1751809521082,0.01747343,108900.0,108890.0,1.50549309]
["bitfinex","BTCUSD",1751809521305,0.01747343,108900.0,108890.0,1.76147087]
["bitfinex","BTCUSD",1751809521306,1e-08,108900.0,108890.0,1.76147087]
["bitfinex","BTCUSD",1751809521710,1e-08,108900.0,108890.0,1.81689704]
["bitfinex","BTCUSD",1751809522024,1e-08,108900.0,108890.0,1.82618354]
["bitfinex","BTCUSD",1751809522824,1e-08,108900.0,108890.0,1.67618354]
["bitfinex","BTCUSD",1751809523987,1e-08,108900.0,108890.0,1.43754354]
["bitfinex","BTCUSD",1751809524201,1e-08,108900.0,108890.0,1.67618354]
["bitfinex","BTCUSD",1751809524397,1e-08,108900.0,108890.0,1.67718354]
["bitfinex","BTCUSD",1751809525010,1e-08,108900.0,108890.0,1.23482868]
["bitfinex","BTCUSD",1751809525253,1e-08,108900.0,108890.0,1.67718354]
["bitfinex","BTCUSD",1751809526176,1e-08,108900.0,108890.0,1.87718354]
["bitfinex","BTCUSD",1751809526306,0.00372625,108920.0,108910.0,0.84917822]
["bitfinex","BTCUSD",1751809526508,0.00372625,108920.0,108910.0,1.78357208]
["bitfinex","BTCUSD",1751809527313,0.00616675,108930.0,108920.0,0.59680398]
["bitfinex","BTCUSD",1751809527520,0.00616675,108930.0,108920.0,0.64260006]
["bitfinex","BTCUSD",1751809527971,0.02236675,108930.0,108920.0,0.64260006]
["bitfinex","BTCUSD",1751809528171,0.02236675,108930.0,108920.0,0.35012006]
["bitfinex","BTCUSD",1751809528172,0.04784619,108930.0,108920.0,0.35012006]
["bitfinex","BTCUSD",1751809528501,0.05702572,108930.0,108920.0,0.54100006]
["bitfinex","BTCUSD",1751809528636,0.03866675,108930.0,108920.0,0.54100006]
["bitfinex","BTCUSD",1751809529501,0.00616675,108930.0,108920.0,0.30260006]
["bitfinex","BTCUSD",1751809529704,0.00616675,108930.0,108920.0,0.54100006]
["bitfinex","BTCUSD",1751809529857,0.00616675,108930.0,108920.0,0.98335492]
["bitfinex","BTCUSD",1751809530058,0.00616675,108930.0,108920.0,0.54100006]
["bitfinex","BTCUSD",1751809530059,0.03866675,108930.0,108920.0,0.54100006]
["bitfinex","BTCUSD",1751809530356,0.03848675,108930.0,108920.0,0.54100006]
["bitfinex","BTCUSD",1751809530555,0.03848675,108930.0,108920.0,0.39403699]
["bitfinex","BTCUSD",1751809530679,0.00598675,108930.0,108920.0,0.63243699]
["bitfinex","BTCUSD",1751809531081,0.00598675,108930.0,108920.0,0.39803699]
["bitfinex","BTCUSD",1751809531465,0.00598675,108930.0,108920.0,0.63639699]
["bitfinex","BTCUSD",1751809531711,0.00598675,108930.0,108920.0,0.63539699]
["bitfinex","BTCUSD",1751809532993,0.00598675,108930.0,108920.0,0.63239699]
["bitfinex","BTCUSD",1751809533686,0.00598675,108930.0,108920.0,0.98331492]
["bitfinex","BTCUSD",1751809534164,0.00598675,108930.0,108920.0,0.54096006]
["bitfinex","BTCUSD",1751809534376,0.00598675,108930.0,108920.0,1.35401492]
["bitfinex","BTCUSD",1751809534619,0.00598675,108930.0,108920.0,1.35310274]
["bitfinex","BTCUSD",1751809534826,0.00598675,108930.0,108920.0,1.35263255]
["bitfinex","BTCUSD",1751809535045,0.00598675,108930.0,108920.0,1.4435815]
["bitfinex","BTCUSD",1751809535947,0.00598675,108930.0,108920.0,1.4455815]
["bitfinex","BTCUSD",1751809536177,0.00598675,108930.0,108920.0,1.4465815]
["bitfinex","BTCUSD",1751809536396,0.00598675,108930.0,108920.0,1.46112235]
["bitfinex","BTCUSD",1751809537912,0.00598675,108930.0,108920.0,1.45912235]
["bitfinex","BTCUSD",1751809538774,0.00598675,108930.0,108920.0,1.46212235]
["bitfinex","BTCUSD",1751809539030,0.00598675,108930.0,108920.0,1.45912235]
["bitfinex","BTCUSD",1751809539454,0.00598675,108930.0,108920.0,1.22576235]
["bitfinex","BTCUSD",1751809539681,0.00598675,108930.0,108920.0,1.46408235]
["bitfinex","BTCUSD",1751809540088,0.00598675,108930.0,108920.0,1.02172749]
["bitfinex","BTCUSD",1751809540533,0.00598675,108930.0,108920.0,1.46408235]
["bitfinex","BTCUSD",1751809541509,0.00598675,108930.0,108920.0,1.46308235]
["bitfinex","BTCUSD",1751809541929,0.00598675,108930.0,108920.0,1.46508235]
["bitfinex","BTCUSD",1751809543776,0.00598675,108930.0,108920.0,1.02272749]
["bitfinex","BTCUSD",1751809543983,0.00598675,108930.0,108920.0,1.46504235]
["bitfinex","BTCUSD",1751809545424,0.0034765,108940.0,108930.0,0.55114374]
["bitfinex","BTCUSD",1751809545637,0.0034765,108940.0,108930.0,1.31951539]
["bitfinex","BTCUSD",1751809546058,0.0034765,108940.0,108930.0,1.33581539]
["bitfinex","BTCUSD",1751809546643,0.0034765,108940.0,108930.0,1.33686238]
["bitfinex","BTCUSD",1751809547251,0.0034765,108940.0,108930.0,1.33986238]
["bitfinex","BTCUSD",1751809548413,0.00255857,108940.0,108930.0,0.89750752]
["bitfinex","BTCUSD",1751809548573,0.00255857,108940.0,108930.0,1.33986238]
["bitfinex","BTCUSD",1751809549160,0.03545857,108940.0,108930.0,1.16512238]
["bitfinex","BTCUSD",1751809549362,0.03545857,108940.0,108930.0,0.91352752]
["bitfinex","BTCUSD",1751809549857,0.01885857,108940.0,108930.0,0.91352752]
["bitfinex","BTCUSD",1751809550259,0.00255857,108940.0,108930.0,0.91352752]
["bitfinex","BTCUSD",1751809550386,0.00255857,108940.0,108930.0,1.35588238]
["bitfinex","BTCUSD",1751809550788,0.00255857,108940.0,108930.0,0.91352752]
["bitfinex","BTCUSD",1751809551013,0.00255857,108940.0,108930.0,1.35588238]
["bitfinex","BTCUSD",1751809551500,0.00255857,108940.0,108930.0,1.35584238]
["bitfinex","BTCUSD",1751809551706,0.01915857,108940.0,108930.0,1.08898252]
["bitfinex","BTCUSD",1751809551950,0.03505857,108940.0,108930.0,1.32722252]
["bitfinex","BTCUSD",1751809552729,0.00255857,108940.0,108930.0,1.32722252]
["bitfinex","BTCUSD",1751809553381,0.00255857,108940.0,108930.0,1.08898252]
["bitfinex","BTCUSD",1751809553662,0.00255857,108940.0,108930.0,1.32722252]
["bitfinex","BTCUSD",1751809553867,0.00255857,108940.0,108930.0,1.41865945]
["bitfinex","BTCUSD",1751809555094,0.01915857,108940.0,108930.0,1.41865945]
["bitfinex","BTCUSD",1751809555682,0.03505857,108940.0,108930.0,0.64662766]
["bitfinex","BTCUSD",1751809555893,0.03505857,108940.0,108930.0,0.88482766]
["bitfinex","BTCUSD",1751809556092,0.03505857,108940.0,108930.0,1.32718252]
["bitfinex","BTCUSD",1751809556533,0.00255857,108940.0,108930.0,1.32618252]
["bitfinex","BTCUSD",1751809557491,0.00255857,108940.0,108930.0,1.08498252]
["bitfinex","BTCUSD",1751809557690,0.00255857,108940.0,108930.0,1.50019729]
["bitfinex","BTCUSD",1751809557943,0.00255857,108940.0,108930.0,1.05984243]
["bitfinex","BTCUSD",1751809558179,0.00255857,108940.0,108930.0,1.50219729]
["bitfinex","BTCUSD",1751809559287,0.00255857,108940.0,108930.0,1.50019729]
["bitfinex","BTCUSD",1751809560248,0.00255857,108940.0,108930.0,1.5817344]
["bitfinex","BTCUSD",1751809560848,0.00255857,108940.0,108930.0,1.13937954]
["bitfinex","BTCUSD",1751809561049,0.00255857,108940.0,108930.0,1.5817344]
["bitfinex","BTCUSD",1751809561250,0.00255857,108940.0,108930.0,1.52755656]
["bitfinex","BTCUSD",1751809561685,0.00255857,108940.0,108930.0,1.55036956]
["bitfinex","BTCUSD",1751809562972,0.00255857,108940.0,108930.0,1.1080147]
["bitfinex","BTCUSD",1751809563175,0.00255857,108940.0,108930.0,1.36064956]
["bitfinex","BTCUSD",1751809563457,0.00255857,108940.0,108930.0,1.55136956]
["bitfinex","BTCUSD",1751809563654,0.00255857,108940.0,108930.0,1.04080468]
["bitfinex","BTCUSD",1751809563785,0.00255857,108940.0,108930.0,1.46334654]
["bitfinex","BTCUSD",1751809564392,0.00255857,108940.0,108930.0,1.40891963]
["bitfinex","BTCUSD",1751809564841,0.00255857,108940.0,108930.0,1.43971963]
["bitfinex","BTCUSD",1751809565065,0.00255857,108940.0,108930.0,1.53115656]
["bitfinex","BTCUSD",1751809566126,0.00255857,108940.0,108930.0,1.44961945]
["bitfinex","BTCUSD",1751809566924,1e-08,108940.0,108930.0,1.92326823]
["bitfinex","BTCUSD",1751809567125,1e-08,108950.0,108940.0,0.39192436]
["bitfinex","BTCUSD",1751809567355,1e-08,108950.0,108940.0,0.47083068]
["bitfinex","BTCUSD",1751809567561,0.03110001,108950.0,108940.0,0.62317283]
["bitfinex","BTCUSD",1751809567791,0.03110001,108950.0,108940.0,0.40446444]
["bitfinex","BTCUSD",1751809567993,0.04945612,108950.0,108940.0,0.54164129]
["bitfinex","BTCUSD",1751809568209,0.25138334,108950.0,108940.0,0.2842035]
["bitfinex","BTCUSD",1751809568408,0.00917801,108950.0,108940.0,0.20194542]
["bitfinex","BTCUSD",1751809568586,0.02753479,108950.0,108940.0,0.45028427]
["bitfinex","BTCUSD",1751809568782,0.0275369,108940.0,108930.0,0.42345027]
["bitfinex","BTCUSD",1751809569185,0.03335771,108940.0,108930.0,0.7540072]
["bitfinex","BTCUSD",1751809569390,0.02417877,108940.0,108930.0,0.7530072]
["bitfinex","BTCUSD",1751809569592,0.015,108940.0,108930.0,0.7530072]
["bitfinex","BTCUSD",1751809570019,0.0241786,108940.0,108930.0,0.7530072]
["bitfinex","BTCUSD",1751809570223,0.03335745,108940.0,108930.0,0.7530072]
["bitfinex","BTCUSD",1751809570403,0.0241786,108940.0,108930.0,0.7530072]
["bitfinex","BTCUSD",1751809570632,0.015,108940.0,108930.0,0.7530072]
["bitfinex","BTCUSD",1751809570765,0.04985315,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1751809570971,0.05903066,108960.0,108950.0,0.40270498]
["bitfinex","BTCUSD",1751809571177,0.04985315,108960.0,108950.0,0.40270498]
["bitfinex","BTCUSD",1751809571376,0.0726759,108960.0,108950.0,0.40270498]
["bitfinex","BTCUSD",1751809571711,0.0634989,108960.0,108950.0,0.40270498]
["bitfinex","BTCUSD",1751809571920,0.09103066,108960.0,108950.0,0.44092705]
["bitfinex","BTCUSD",1751809572121,0.09103066,108960.0,108950.0,0.45928316]
["bitfinex","BTCUSD",1751809572330,0.09103066,108960.0,108950.0,0.46846109]
["bitfinex","BTCUSD",1751809572486,0.10020825,108960.0,108950.0,0.46846109]
["bitfinex","BTCUSD",1751809572929,0.10020825,108960.0,108950.0,0.45928316]
["bitfinex","BTCUSD",1751809573136,0.35657197,108960.0,108950.0,0.44092705]
["bitfinex","BTCUSD",1751809573346,0.34739497,108960.0,108950.0,0.44092705]
["bitfinex","BTCUSD",1751809573549,0.13625538,108960.0,108950.0,0.44092705]
["bitfinex","BTCUSD",1751809573746,0.07262292,108960.0,108950.0,0.45010515]
["bitfinex","BTCUSD",1751809573948,0.25617651,108960.0,108950.0,0.45010515]
["bitfinex","BTCUSD",1751809574303,0.06344466,108960.0,108950.0,0.45928308]
["bitfinex","BTCUSD",1751809574507,0.06344457,108960.0,108950.0,0.45928308]
["bitfinex","BTCUSD",1751809574774,0.07262208,108960.0,108950.0,0.45928308]
["bitfinex","BTCUSD",1751809575210,0.06344457,108960.0,108950.0,0.45928308]
["bitfinex","BTCUSD",1751809575551,0.0450899,108960.0,108950.0,0.22028308]
["bitfinex","BTCUSD",1751809575750,0.0450899,108960.0,108950.0,0.45936308]
["bitfinex","BTCUSD",1751809575751,0.0359129,108960.0,108950.0,0.45936308]
["bitfinex","BTCUSD",1751809575954,0.05426707,108960.0,108950.0,0.45936308]
["bitfinex","BTCUSD",1751809576346,0.06344441,108960.0,108950.0,0.45936308]
["bitfinex","BTCUSD",1751809576564,0.06344432,108960.0,108950.0,0.45936308]
["bitfinex","BTCUSD",1751809576989,0.0359129,108960.0,108950.0,0.55080001]
["bitfinex","BTCUSD",1751809577205,0.0039129,108960.0,108950.0,0.55080001]
["bitfinex","BTCUSD",1751809577968,0.0039129,108960.0,108950.0,0.56690001]
["bitfinex","BTCUSD",1751809578838,0.0039129,108960.0,108950.0,1.02505487]
["bitfinex","BTCUSD",1751809579208,0.0039129,108960.0,108950.0,0.55064001]
["bitfinex","BTCUSD",1751809580133,0.0039129,108960.0,108950.0,1.02505487]
["bitfinex","BTCUSD",1751809580382,0.0039129,108960.0,108950.0,1.1164918]
["bitfinex","BTCUSD",1751809581849,0.002,108970.0,108950.0,1.1164918]
["bitfinex","BTCUSD",1751809581850,0.002,108970.0,108960.0,0.24298561]
["bitfinex","BTCUSD",1751809582017,0.002,108970.0,108960.0,0.30252254]
["bitfinex","BTCUSD",1751809582018,0.0078407,108970.0,108960.0,0.30252254]
["bitfinex","BTCUSD",1751809583040,0.0078407,108970.0,108960.0,0.33442254]
["bitfinex","BTCUSD",1751809583207,0.0078407,108970.0,108960.0,0.9267774]
["bitfinex","BTCUSD",1751809584055,0.0078407,108970.0,108960.0,0.48442254]
["bitfinex","BTCUSD",1751809584351,0.0078407,108970.0,108960.0,0.57585947]
["bitfinex","BTCUSD",1751809585721,0.0078407,108970.0,108960.0,0.91585947]
["bitfinex","BTCUSD",1751809585920,0.0078407,108970.0,108960.0,1.35821433]
["bitfinex","BTCUSD",1751809586814,0.0078407,108970.0,108960.0,0.91585947]
["bitfinex","BTCUSD",1751809586969,0.0078407,108970.0,108960.0,1.35821433]
["bitfinex","BTCUSD",1751809587493,0.0078407,108970.0,108960.0,1.38529851]
["bitfinex","BTCUSD",1751809587697,0.0078407,108970.0,108960.0,1.38729851]
["bitfinex","BTCUSD",1751809588125,0.0078407,108970.0,108960.0,0.94494365]
["bitfinex","BTCUSD",1751809588338,1e-08,108970.0,108960.0,1.61891005]
["bitfinex","BTCUSD",1751809588550,1e-08,108970.0,108960.0,1.64257405]
["bitfinex","BTCUSD",1751809589315,1e-08,108980.0,108970.0,0.58226624]
["bitfinex","BTCUSD",1751809589531,1e-08,108980.0,108970.0,1.39965496]
["bitfinex","BTCUSD",1751809590556,1e-08,108980.0,108970.0,1.48131349]
["bitfinex","BTCUSD",1751809590802,1e-08,108980.0,108970.0,1.69585434]
["bitfinex","BTCUSD",1751809591005,1e-08,108980.0,108970.0,1.23895863]
["bitfinex","BTCUSD",1751809591156,1e-08,108980.0,108970.0,1.72943349]
["bitfinex","BTCUSD",1751809591519,1e-08,108980.0,108970.0,1.74397434]
["bitfinex","BTCUSD",1751809592127,1e-08,108980.0,108970.0,1.79812893]
["bitfinex","BTCUSD",1751809592376,1e-08,108980.0,108970.0,1.71651739]
["bitfinex","BTCUSD",1751809592582,1e-08,108980.0,108970.0,1.74397434]
["bitfinex","BTCUSD",1751809592795,1e-08,108980.0,108970.0,1.74597434]
["bitfinex","BTCUSD",1751809594553,1e-08,108980.0,108970.0,1.80505937]
["bitfinex","BTCUSD",1751809594739,1e-08,108980.0,108970.0,1.80805937]
["bitfinex","BTCUSD",1751809595694,1e-08,108980.0,108970.0,2.10655937]
["bitfinex","BTCUSD",1751809596747,1e-08,108980.0,108970.0,2.09201852]
["bitfinex","BTCUSD",1751809597671,1e-08,108980.0,108970.0,1.64966366]
["bitfinex","BTCUSD",1751809597892,1e-08,108980.0,108970.0,1.79351852]
["bitfinex","BTCUSD",1751809599209,1e-08,108980.0,108970.0,1.73943349]
["bitfinex","BTCUSD",1751809599647,1e-08,108980.0,108970.0,1.49915349]
["bitfinex","BTCUSD",1751809599849,1e-08,108980.0,108970.0,1.73915349]
["bitfinex","BTCUSD",1751809600530,1e-08,108980.0,108970.0,0.97518709]
["bitfinex","BTCUSD",1751809600647,1e-08,108980.0,108970.0,1.45742195]
["bitfinex","BTCUSD",1751809600854,0.00481481,108990.0,108980.0,0.55104687]
["bitfinex","BTCUSD",1751809601052,0.00481481,108990.0,108980.0,0.86286366]
["bitfinex","BTCUSD",1751809602156,0.03631481,108990.0,108980.0,0.5228438]
["bitfinex","BTCUSD",1751809602370,0.03631481,108990.0,108980.0,0.7627238]
["bitfinex","BTCUSD",1751809602814,0.03631481,108990.0,108980.0,0.7626838]
["bitfinex","BTCUSD",1751809603175,0.05460418,108990.0,108980.0,0.3024838]
["bitfinex","BTCUSD",1751809603388,0.063779,108990.0,108980.0,0.5423238]
["bitfinex","BTCUSD",1751809603590,0.06377891,108990.0,108980.0,0.5423238]
["bitfinex","BTCUSD",1751809603814,0.0546041,108990.0,108980.0,0.5423238]
["bitfinex","BTCUSD",1751809604009,0.063779,108990.0,108980.0,0.5423238]
["bitfinex","BTCUSD",1751809604208,0.063779,108990.0,108980.0,0.5442438]
["bitfinex","BTCUSD",1751809604410,0.0546041,108990.0,108980.0,0.5442438]
["bitfinex","BTCUSD",1751809604635,0.06377908,108990.0,108980.0,0.5442438]
["bitfinex","BTCUSD",1751809604830,0.07295414,108990.0,108980.0,0.5422438]
["bitfinex","BTCUSD",1751809605077,0.03625481,108990.0,108980.0,0.55311551]
["bitfinex","BTCUSD",1751809605454,0.05460402,108990.0,108980.0,0.5422438]
["bitfinex","BTCUSD",1751809605686,0.04542929,108990.0,108980.0,0.5422438]
["bitfinex","BTCUSD",1751809605885,0.05460385,108990.0,108980.0,0.5422438]
["bitfinex","BTCUSD",1751809606073,0.03625481,108990.0,108980.0,0.3506438]
["bitfinex","BTCUSD",1751809606283,0.03625481,108990.0,108980.0,0.3024838]
["bitfinex","BTCUSD",1751809606487,0.03625481,108990.0,108980.0,0.5421638]
["bitfinex","BTCUSD",1751809606706,0.04542929,108990.0,108980.0,0.5421638]
["bitfinex","BTCUSD",1751809607803,0.04542929,108990.0,108980.0,0.5421238]
["bitfinex","BTCUSD",1751809608049,0.03625481,108990.0,108980.0,0.5421238]
["bitfinex","BTCUSD",1751809608238,0.04542937,108990.0,108980.0,0.5421238]
["bitfinex","BTCUSD",1751809608472,0.24728215,108990.0,108980.0,0.2933084]
["bitfinex","BTCUSD",1751809608688,0.06377908,108990.0,108980.0,0.45064687]
["bitfinex","BTCUSD",1751809608925,0.06377908,108990.0,108980.0,0.44143164]
["bitfinex","BTCUSD",1751809608926,0.2564578,108990.0,108980.0,0.44143164]
["bitfinex","BTCUSD",1751809609164,0.2564578,108990.0,108980.0,0.45978286]
["bitfinex","BTCUSD",1751809609379,0.23810809,108990.0,108980.0,0.44143164]
["bitfinex","BTCUSD",1751809609596,0.23810809,108990.0,108980.0,0.25920729]
["bitfinex","BTCUSD",1751809609802,0.23810809,108990.0,108980.0,0.45982286]
["bitfinex","BTCUSD",1751809610047,0.23810809,108990.0,108980.0,0.49252312]
["bitfinex","BTCUSD",1751809610707,0.05460502,108990.0,108980.0,0.49252312]
["bitfinex","BTCUSD",1751809610924,0.05460468,108990.0,108980.0,0.49252261]
["bitfinex","BTCUSD",1751809611758,0.05460468,108990.0,108980.0,0.46899784]
["bitfinex","BTCUSD",1751809611974,0.06377983,108990.0,108980.0,0.46899784]
["bitfinex","BTCUSD",1751809612258,0.06377983,108990.0,108980.0,0.45982244]
["bitfinex","BTCUSD",1751809613116,0.06377983,108990.0,108980.0,0.46899784]
["bitfinex","BTCUSD",1751809613322,0.2472829,108990.0,108980.0,0.45064687]
["bitfinex","BTCUSD",1751809613528,0.2472829,108990.0,108980.0,0.44147138]
["bitfinex","BTCUSD",1751809613970,0.25264894,108990.0,108980.0,0.43229582]
["bitfinex","BTCUSD",1751809614184,0.23357147,108980.0,108970.0,0.41312032]
["bitfinex","BTCUSD",1751809614389,0.26646396,108980.0,108970.0,0.66165681]
["bitfinex","BTCUSD",1751809614595,0.25728831,108980.0,108970.0,0.66165681]
["bitfinex","BTCUSD",1751809614834,0.25728831,108980.0,108970.0,0.6524804]
["bitfinex","BTCUSD",1751809615016,0.24811257,108980.0,108970.0,0.6524804]
["bitfinex","BTCUSD",1751809615283,0.67211562,108980.0,108970.0,4.699e-05]
["bitfinex","BTCUSD",1751809615461,0.22976076,108980.0,108970.0,0.23940699]
["bitfinex","BTCUSD",1751809616316,0.22976076,108980.0,108970.0,0.23892699]
["bitfinex","BTCUSD",1751809616492,0.23893658,108980.0,108970.0,0.43164049]
["bitfinex","BTCUSD",1751809616694,0.25728814,108980.0,108970.0,0.44081699]
["bitfinex","BTCUSD",1751809616896,0.25728814,108980.0,108970.0,0.44077699]
["bitfinex","BTCUSD",1751809617239,0.04624085,108980.0,108970.0,0.44277699]
["bitfinex","BTCUSD",1751809617452,0.06459224,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809617663,0.0408754,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809617888,0.05922662,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809618216,0.05005097,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809618403,0.05005089,108980.0,108970.0,0.21111323]
["bitfinex","BTCUSD",1751809618612,0.05005089,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809618827,0.0408754,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809619041,0.05005097,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809619266,0.05922671,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809619477,0.05005097,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809619682,0.0408754,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809620154,0.05005105,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809620541,0.0317,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809620747,0.05005081,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809620908,0.05922637,108980.0,108970.0,0.44995323]
["bitfinex","BTCUSD",1751809621119,0.25728772,108980.0,108970.0,0.19276057]
["bitfinex","BTCUSD",1751809621327,0.25728772,108980.0,108970.0,0.44995381]
["bitfinex","BTCUSD",1751809621534,0.25728772,108980.0,108970.0,0.46830655]
["bitfinex","BTCUSD",1751809621535,0.07376781,108980.0,108970.0,0.46830655]
["bitfinex","BTCUSD",1751809621735,0.26646371,108980.0,108970.0,0.22029031]
["bitfinex","BTCUSD",1751809621943,0.26646371,108980.0,108970.0,0.22941973]
["bitfinex","BTCUSD",1751809622144,0.0829438,108980.0,108970.0,0.46825881]
["bitfinex","BTCUSD",1751809622553,0.11006418,108980.0,108970.0,0.45908257]
["bitfinex","BTCUSD",1751809622760,0.0829438,108980.0,108970.0,0.45908257]
["bitfinex","BTCUSD",1751809623003,0.0829438,108980.0,108970.0,0.46825881]
["bitfinex","BTCUSD",1751809623418,0.07376781,108980.0,108970.0,0.46825881]
["bitfinex","BTCUSD",1751809623870,0.07376781,108980.0,108970.0,0.45908257]
["bitfinex","BTCUSD",1751809623871,0.0829438,108980.0,108970.0,0.45908257]
["bitfinex","BTCUSD",1751809624291,0.26646371,108980.0,108970.0,0.45908257]
["bitfinex","BTCUSD",1751809624695,0.05541625,108980.0,108970.0,0.46825881]
["bitfinex","BTCUSD",1751809624902,0.06459182,108980.0,108970.0,0.46825881]
["bitfinex","BTCUSD",1751809625127,0.05541617,108980.0,108970.0,0.46825881]
["bitfinex","BTCUSD",1751809625332,0.0317,108980.0,108970.0,0.46825881]
["bitfinex","BTCUSD",1751809625554,0.06914469,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751809625757,0.07831942,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751809625963,0.0874944,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751809626305,0.06914469,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751809626509,0.07831959,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751809626714,0.08749457,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751809626902,0.09866963,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751809627562,0.0325,108980.0,108970.0,0.23884]
["bitfinex","BTCUSD",1751809627802,0.04167624,108970.0,108960.0,0.19273126]
["bitfinex","BTCUSD",1751809628020,0.06002949,108970.0,108960.0,0.55034706]
["bitfinex","BTCUSD",1751809628189,0.24356624,108970.0,108960.0,0.33189521]
["bitfinex","BTCUSD",1751809628338,0.24893085,108970.0,108960.0,0.04772702]
["bitfinex","BTCUSD",1751809628544,0.75410278,108970.0,108960.0,4.702e-05]
["bitfinex","BTCUSD",1751809630951,0.84553971,108970.0,108960.0,4.702e-05]
["bitfinex","BTCUSD",1751809631171,1.03669971,108970.0,108960.0,0.00204702]
["bitfinex","BTCUSD",1751809631393,1.03669971,108970.0,108960.0,0.00154702]
["bitfinex","BTCUSD",1751809631618,0.23978964,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751809631880,0.72447882,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809632099,0.37356089,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809632317,0.81591575,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809632757,0.84350775,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809634317,0.23978964,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809634532,0.24178964,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809634959,0.05285661,108950.0,108940.0,0.21317164]
["bitfinex","BTCUSD",1751809635173,0.26014633,108950.0,108940.0,0.20399279]
["bitfinex","BTCUSD",1751809635378,0.26014633,108950.0,108940.0,0.19481368]
["bitfinex","BTCUSD",1751809635580,0.24896807,108950.0,108940.0,0.20399287]
["bitfinex","BTCUSD",1751809635783,0.24896807,108950.0,108940.0,0.19481368]
["bitfinex","BTCUSD",1751809635995,0.24896807,108950.0,108940.0,0.01122639]
["bitfinex","BTCUSD",1751809636112,0.23061129,108950.0,108940.0,0.01122639]
["bitfinex","BTCUSD",1751809636311,0.23061129,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809636511,0.23361129,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809636719,0.32232226,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809636914,0.32232226,108950.0,108940.0,0.20399296]
["bitfinex","BTCUSD",1751809636915,0.32532226,108950.0,108940.0,0.20399296]
["bitfinex","BTCUSD",1751809637122,0.32232226,108950.0,108940.0,0.20399296]
["bitfinex","BTCUSD",1751809637324,0.32232226,108950.0,108940.0,0.01122639]
["bitfinex","BTCUSD",1751809637534,0.32432226,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809637735,0.76667712,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809639027,0.32432226,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809639238,0.76667712,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809639707,0.76367712,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809640144,0.67596615,108950.0,108940.0,0.1948136]
["bitfinex","BTCUSD",1751809640380,0.23361129,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809641660,0.23361129,108950.0,108940.0,0.01122639]
["bitfinex","BTCUSD",1751809642090,0.23361129,108950.0,108940.0,0.00204703]
["bitfinex","BTCUSD",1751809642296,0.23361129,108950.0,108940.0,0.18568432]
["bitfinex","BTCUSD",1751809642501,0.20111129,108950.0,108940.0,0.19486368]
["bitfinex","BTCUSD",1751809642710,0.21641129,108950.0,108940.0,0.19486368]
["bitfinex","BTCUSD",1751809642928,0.23211129,108950.0,108940.0,0.19486368]
["bitfinex","BTCUSD",1751809643141,0.06689772,108950.0,108940.0,0.22098278]
["bitfinex","BTCUSD",1751809643364,0.0358973,108950.0,108940.0,0.23934057]
["bitfinex","BTCUSD",1751809643577,0.21946774,108950.0,108940.0,0.22098249]
["bitfinex","BTCUSD",1751809643782,0.21946774,108950.0,108940.0,0.23016151]
["bitfinex","BTCUSD",1751809644190,0.21946774,108950.0,108940.0,0.22098249]
["bitfinex","BTCUSD",1751809644595,0.25645077,108950.0,108940.0,0.22098249]
["bitfinex","BTCUSD",1751809644834,0.25645077,108950.0,108940.0,0.23934036]
["bitfinex","BTCUSD",1751809644835,0.003,108950.0,108940.0,0.23934036]
["bitfinex","BTCUSD",1751809645051,0.003,108950.0,108940.0,0.88730062]
["bitfinex","BTCUSD",1751809645756,0.003,108950.0,108940.0,0.44494576]
["bitfinex","BTCUSD",1751809645934,0.003,108950.0,108940.0,0.88730062]
["bitfinex","BTCUSD",1751809646577,0.003,108950.0,108940.0,1.03730062]
["bitfinex","BTCUSD",1751809646791,0.001,108950.0,108940.0,1.020361]
["bitfinex","BTCUSD",1751809647228,0.001,108950.0,108940.0,0.9471713]
["bitfinex","BTCUSD",1751809647640,0.0183524,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751809647641,0.01835231,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751809647843,0.01835231,108970.0,108960.0,0.57200254]
["bitfinex","BTCUSD",1751809649200,0.21651279,108980.0,108970.0,0.20189016]
["bitfinex","BTCUSD",1751809650602,0.21651279,108980.0,108970.0,0.22024273]
["bitfinex","BTCUSD",1751809650603,0.03299224,108980.0,108970.0,0.22024273]
["bitfinex","BTCUSD",1751809650990,0.04216815,108980.0,108970.0,0.22024273]
["bitfinex","BTCUSD",1751809651191,0.22568806,108980.0,108970.0,0.20189016]
["bitfinex","BTCUSD",1751809651541,0.21651249,108980.0,108970.0,0.20189033]
["bitfinex","BTCUSD",1751809651777,0.24841249,108980.0,108970.0,0.21106699]
["bitfinex","BTCUSD",1751809651981,0.21751249,108980.0,108970.0,0.21106699]
["bitfinex","BTCUSD",1751809652158,0.01899258,108980.0,108970.0,0.2294199]
["bitfinex","BTCUSD",1751809652345,0.0281684,108980.0,108970.0,0.22941931]
["bitfinex","BTCUSD",1751809652730,0.001,108980.0,108970.0,0.22941931]
["bitfinex","BTCUSD",1751809652970,0.02852671,108980.0,108970.0,0.24531931]
["bitfinex","BTCUSD",1751809653558,0.02852663,108980.0,108970.0,0.24531931]
["bitfinex","BTCUSD",1751809653808,0.01017532,108980.0,108970.0,0.26041931]
["bitfinex","BTCUSD",1751809654041,0.01935072,108980.0,108970.0,0.26041931]
["bitfinex","BTCUSD",1751809654470,0.001,108980.0,108970.0,0.26041931]
["bitfinex","BTCUSD",1751809654691,0.003,108980.0,108970.0,0.26041931]
["bitfinex","BTCUSD",1751809654905,0.01217523,108980.0,108970.0,0.33780829]
["bitfinex","BTCUSD",1751809655045,0.02135072,108980.0,108970.0,0.26041931]
["bitfinex","BTCUSD",1751809655665,0.01835072,108980.0,108970.0,0.26041931]
["bitfinex","BTCUSD",1751809655879,0.02752906,108970.0,108960.0,0.29976803]
["bitfinex","BTCUSD",1751809656086,0.21106649,108970.0,108960.0,0.53178561]
["bitfinex","BTCUSD",1751809656314,0.2294199,108970.0,108960.0,0.54096278]
["bitfinex","BTCUSD",1751809657201,0.0183524,108970.0,108960.0,0.55013987]
["bitfinex","BTCUSD",1751809657430,0.02752898,108970.0,108960.0,0.56513987]
["bitfinex","BTCUSD",1751809657851,0.00917607,108970.0,108960.0,0.65752725]
["bitfinex","BTCUSD",1751809658049,0.03289224,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751809658253,0.03289224,108980.0,108970.0,0.22606624]
["bitfinex","BTCUSD",1751809658477,0.21641215,108980.0,108970.0,0.23349]
["bitfinex","BTCUSD",1751809658690,0.22558814,108980.0,108970.0,0.2243135]
["bitfinex","BTCUSD",1751809658886,0.20723675,108980.0,108960.0,0.56338461]
["bitfinex","BTCUSD",1751809659087,0.00917675,108970.0,108960.0,0.32494461]
["bitfinex","BTCUSD",1751809659347,0.00917675,108970.0,108960.0,0.56338461]
["bitfinex","BTCUSD",1751809659551,0.00917658,108970.0,108960.0,0.56338461]
["bitfinex","BTCUSD",1751809659762,0.01835308,108970.0,108960.0,0.56338461]
["bitfinex","BTCUSD",1751809659942,0.02752974,108970.0,108960.0,0.56338461]
["bitfinex","BTCUSD",1751809660807,0.22941957,108970.0,108960.0,0.35415052]
["bitfinex","BTCUSD",1751809661064,0.23362579,108970.0,108960.0,0.52260794]
["bitfinex","BTCUSD",1751809661253,0.21106674,108970.0,108960.0,0.52260794]
["bitfinex","BTCUSD",1751809661679,0.02852999,108970.0,108960.0,0.53178553]
["bitfinex","BTCUSD",1751809661892,0.03770682,108970.0,108960.0,0.55013996]
["bitfinex","BTCUSD",1751809662095,0.02852999,108970.0,108960.0,0.55013996]
["bitfinex","BTCUSD",1751809662317,0.01935324,108970.0,108960.0,0.55013996]
["bitfinex","BTCUSD",1751809662527,0.02853007,108970.0,108960.0,0.56513996]
["bitfinex","BTCUSD",1751809662735,0.01935324,108970.0,108960.0,0.56513996]
["bitfinex","BTCUSD",1751809662939,0.02852999,108970.0,108960.0,0.56513996]
["bitfinex","BTCUSD",1751809663146,0.01935324,108970.0,108960.0,0.64258734]
["bitfinex","BTCUSD",1751809663387,0.01935324,108970.0,108960.0,0.56513996]
["bitfinex","BTCUSD",1751809663628,0.02853007,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809664109,0.21206682,108970.0,108960.0,0.57256287]
["bitfinex","BTCUSD",1751809664350,0.21206682,108970.0,108960.0,0.54096287]
["bitfinex","BTCUSD",1751809664781,0.02852957,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809664990,0.0285289,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809665203,0.0193524,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809666048,0.001,108970.0,108960.0,0.65918734]
["bitfinex","BTCUSD",1751809666255,0.01017607,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809666459,0.01935231,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809667304,0.01811231,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809667737,0.02728864,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809667941,0.01811231,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809668101,0.00893607,108970.0,108960.0,0.58173996]
["bitfinex","BTCUSD",1751809668312,0.19163298,108980.0,108970.0,0.22756615]
["bitfinex","BTCUSD",1751809668521,0.01728746,108980.0,108970.0,0.25184239]
["bitfinex","BTCUSD",1751809668767,0.01835089,108980.0,108970.0,0.25184239]
["bitfinex","BTCUSD",1751809668978,0.03670262,108980.0,108970.0,0.25184239]
["bitfinex","BTCUSD",1751809669381,0.22022253,108980.0,108970.0,0.24266615]
["bitfinex","BTCUSD",1751809669581,0.21204721,108980.0,108970.0,0.23348982]
["bitfinex","BTCUSD",1751809669958,0.21204721,108980.0,108970.0,0.23348999]
["bitfinex","BTCUSD",1751809670263,0.20287164,108980.0,108970.0,0.23348999]
["bitfinex","BTCUSD",1751809670577,0.19569582,108980.0,108970.0,0.23348999]
["bitfinex","BTCUSD",1751809670789,0.19569582,108980.0,108970.0,0.21838999]
["bitfinex","BTCUSD",1751809672464,0.19569582,108980.0,108970.0,0.22756649]
["bitfinex","BTCUSD",1751809672677,0.19569582,108980.0,108970.0,0.2367429]
["bitfinex","BTCUSD",1751809672879,0.19569582,108980.0,108970.0,0.2517429]
["bitfinex","BTCUSD",1751809673082,0.19569582,108980.0,108970.0,0.26091923]
["bitfinex","BTCUSD",1751809673287,0.02135156,108980.0,108970.0,0.26091914]
["bitfinex","BTCUSD",1751809673926,0.02135105,108980.0,108970.0,0.26091914]
["bitfinex","BTCUSD",1751809674143,0.02135097,108980.0,108970.0,0.33835411]
["bitfinex","BTCUSD",1751809674387,0.02135097,108980.0,108970.0,0.26091914]
["bitfinex","BTCUSD",1751809674794,0.03770244,108980.0,108970.0,0.26091914]
["bitfinex","BTCUSD",1751809674998,0.03670244,108980.0,108970.0,0.26091914]
["bitfinex","BTCUSD",1751809675346,0.02752662,108980.0,108970.0,0.26091914]
["bitfinex","BTCUSD",1751809675551,0.03670244,108980.0,108970.0,0.26091914]
["bitfinex","BTCUSD",1751809675965,0.04587843,108980.0,108970.0,0.24591914]
["bitfinex","BTCUSD",1751809676171,0.23446109,108980.0,108970.0,0.19271341]
["bitfinex","BTCUSD",1751809676398,0.23446109,108980.0,108970.0,0.20188999]
["bitfinex","BTCUSD",1751809676818,0.23446109,108980.0,108970.0,0.2110664]
["bitfinex","BTCUSD",1751809677026,0.21104737,108980.0,108970.0,0.22024273]
["bitfinex","BTCUSD",1751809677239,0.01835147,108980.0,108970.0,0.22941897]
["bitfinex","BTCUSD",1751809677449,0.21104737,108980.0,108970.0,0.21106649]
["bitfinex","BTCUSD",1751809677657,0.21104737,108980.0,108970.0,0.2202429]
["bitfinex","BTCUSD",1751809678563,0.21104737,108980.0,108970.0,0.22941923]
["bitfinex","BTCUSD",1751809678881,0.02752746,108980.0,108970.0,0.24491881]
["bitfinex","BTCUSD",1751809679267,0.01835147,108980.0,108970.0,0.24491881]
["bitfinex","BTCUSD",1751809679664,0.01835105,108980.0,108970.0,0.24491881]
["bitfinex","BTCUSD",1751809679866,0.02752687,108980.0,108970.0,0.26121881]
["bitfinex","BTCUSD",1751809680107,0.03670278,108980.0,108970.0,0.26121881]
["bitfinex","BTCUSD",1751809680545,0.03670278,108980.0,108970.0,0.24491881]
["bitfinex","BTCUSD",1751809680750,0.22022269,108980.0,108970.0,0.22656624]
["bitfinex","BTCUSD",1751809680968,0.22022328,108980.0,108970.0,0.20189016]
["bitfinex","BTCUSD",1751809681170,0.21104763,108980.0,108970.0,0.20189016]
["bitfinex","BTCUSD",1751809681813,0.21104763,108980.0,108970.0,0.21106666]
["bitfinex","BTCUSD",1751809682022,0.01835173,108980.0,108970.0,0.22024299]
["bitfinex","BTCUSD",1751809682221,0.01835139,108980.0,108970.0,0.24581923]
["bitfinex","BTCUSD",1751809682626,0.01835089,108980.0,108970.0,0.24581923]
["bitfinex","BTCUSD",1751809682831,0.00917532,108980.0,108970.0,0.26151923]
["bitfinex","BTCUSD",1751809683039,0.01835081,108980.0,108970.0,0.26151923]
["bitfinex","BTCUSD",1751809683249,0.63978872,108990.0,108980.0,0.19269573]
["bitfinex","BTCUSD",1751809683250,0.23032467,108990.0,108980.0,0.19269573]
["bitfinex","BTCUSD",1751809683664,0.23032467,108990.0,108980.0,0.20187138]
["bitfinex","BTCUSD",1751809683908,0.22114986,108990.0,108980.0,0.19269573]
["bitfinex","BTCUSD",1751809684110,0.22114986,108990.0,108980.0,0.20187147]
["bitfinex","BTCUSD",1751809684499,0.22114986,108990.0,108980.0,0.2019185]
["bitfinex","BTCUSD",1751809684687,0.2119748,108990.0,108980.0,0.00922302]
["bitfinex","BTCUSD",1751809684869,0.20279965,108990.0,108980.0,0.00922302]
["bitfinex","BTCUSD",1751809685077,0.20279965,108990.0,108980.0,0.18356694]
["bitfinex","BTCUSD",1751809685279,0.67795451,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809685666,0.76939144,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809686285,0.77039144,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809686663,0.67895451,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809687157,0.67995451,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809688666,0.68005451,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809689333,0.04892001,108990.0,108980.0,0.21109407]
["bitfinex","BTCUSD",1751809689535,0.06726946,108990.0,108980.0,0.22026956]
["bitfinex","BTCUSD",1751809689740,0.06726946,108990.0,108980.0,0.22944496]
["bitfinex","BTCUSD",1751809689956,0.02520384,108990.0,108980.0,0.26154496]
["bitfinex","BTCUSD",1751809690163,0.04355363,108990.0,108980.0,0.26154496]
["bitfinex","BTCUSD",1751809690366,0.04355363,108990.0,108980.0,0.24564496]
["bitfinex","BTCUSD",1751809690571,0.05272878,108990.0,108980.0,0.22944496]
["bitfinex","BTCUSD",1751809690774,0.04355363,108990.0,108980.0,0.22944496]
["bitfinex","BTCUSD",1751809690990,0.05272878,108990.0,108980.0,0.22944496]
["bitfinex","BTCUSD",1751809691196,0.05272878,108990.0,108980.0,0.24564496]
["bitfinex","BTCUSD",1751809691614,0.04355363,108990.0,108980.0,0.43644496]
["bitfinex","BTCUSD",1751809692056,0.04355363,108990.0,108980.0,0.45174496]
["bitfinex","BTCUSD",1751809692257,0.05272869,108990.0,108980.0,0.45174496]
["bitfinex","BTCUSD",1751809693787,0.05272869,108990.0,108980.0,0.43644496]
["bitfinex","BTCUSD",1751809694238,0.22705788,108990.0,108980.0,0.42726956]
["bitfinex","BTCUSD",1751809694453,0.21407388,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809694672,0.78026567,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809696219,0.83026567,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809697336,0.85784467,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809697540,0.76640774,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809698527,0.32405288,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809698759,0.76640774,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809698998,0.29165288,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809699203,0.10278369,108990.0,108980.0,0.24179373]
["bitfinex","BTCUSD",1751809699376,0.07113339,108990.0,108980.0,0.24179373]
["bitfinex","BTCUSD",1751809699708,0.22705746,108990.0,108980.0,0.23261833]
["bitfinex","BTCUSD",1751809699870,0.21788282,108990.0,108980.0,0.22344276]
["bitfinex","BTCUSD",1751809700076,0.21788282,108990.0,108980.0,0.2326185]
["bitfinex","BTCUSD",1751809700292,0.20870792,108990.0,108980.0,0.2326185]
["bitfinex","BTCUSD",1751809700693,0.20870792,108990.0,108980.0,0.24179415]
["bitfinex","BTCUSD",1751809701000,0.20870792,108990.0,108980.0,0.25096972]
["bitfinex","BTCUSD",1751809702027,0.76170641,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809702233,0.75253143,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809702503,0.21407379,108990.0,108980.0,4.703e-05]
["bitfinex","BTCUSD",1751809703554,0.21407379,108990.0,108980.0,0.00922302]
["bitfinex","BTCUSD",1751809703759,0.21407379,108990.0,108980.0,0.20191884]
["bitfinex","BTCUSD",1751809703984,0.21407379,108990.0,108980.0,0.22759466]
["bitfinex","BTCUSD",1751809704282,0.21407379,108990.0,108980.0,0.24409466]
["bitfinex","BTCUSD",1751809704462,0.2232486,108990.0,108980.0,0.24409466]
["bitfinex","BTCUSD",1751809704643,0.2232486,108990.0,108980.0,0.2532704]
["bitfinex","BTCUSD",1751809704844,0.2232486,108990.0,108980.0,0.24409466]
["bitfinex","BTCUSD",1751809705718,0.2232486,108990.0,108980.0,0.23491884]
["bitfinex","BTCUSD",1751809705919,0.21407379,108990.0,108980.0,0.23491884]
["bitfinex","BTCUSD",1751809706169,0.21407379,108990.0,108980.0,0.23537771]
["bitfinex","BTCUSD",1751809706639,0.21407379,108990.0,108980.0,0.24455353]
["bitfinex","BTCUSD",1751809707283,0.21407379,108990.0,108980.0,0.23537771]
["bitfinex","BTCUSD",1751809707481,0.21407379,108990.0,108980.0,0.0170059]
["bitfinex","BTCUSD",1751809707482,0.20489873,108990.0,108980.0,0.0170059]
["bitfinex","BTCUSD",1751809708065,0.20489873,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809708066,1.11099052,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809708272,1.27676461,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809708483,1.30434461,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809708937,1.49506461,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809709357,1.45377598,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809709784,1.01142112,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809709980,1.45377598,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809711089,1.94067598,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809711632,1.99067598,108990.0,108980.0,0.0005059]
["bitfinex","BTCUSD",1751809712181,1.99067598,108990.0,108980.0,0.0005559]
["bitfinex","BTCUSD",1751809712600,1.98967598,108990.0,108980.0,0.0005559]
["bitfinex","BTCUSD",1751809712911,1.99167598,108990.0,108980.0,0.0005559]
["bitfinex","BTCUSD",1751809713112,2.04067598,108990.0,108980.0,0.0005559]
["bitfinex","BTCUSD",1751809713679,2.04367598,108990.0,108980.0,0.0005559]
["bitfinex","BTCUSD",1751809713900,2.1401596,108990.0,108980.0,0.0005559]
["bitfinex","BTCUSD",1751809714643,2.1401596,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809714644,2.14561446,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809714860,2.1315592,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809715086,1.68920434,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809715298,2.1315592,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809715935,2.13800153,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809716382,2.19094867,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809716607,2.19494867,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809717017,2.14000153,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809717503,2.19492706,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809717744,2.19492137,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809717930,1.75256651,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809718514,1.74956651,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809719094,1.75356651,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809719519,2.19592137,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809720321,1.67113815,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809722169,1.48041815,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809722365,1.71228674,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809723600,1.71227926,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809723808,1.52155926,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809724063,1.71227926,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809724870,2.15463412,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809725138,1.52155926,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809725329,1.71227926,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809726531,1.7058501,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809726740,1.71227862,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809727194,1.71227861,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809727405,1.52155861,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809727608,1.71227861,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809728871,2.15463347,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809729572,1.92276488,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809729784,2.11344488,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809730653,2.15459708,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809731967,1.71224222,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809732404,1.67109002,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809734002,2.11344488,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809734209,2.19587324,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809735728,1.31116352,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809735980,2.19587324,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809736405,2.14094771,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809741223,2.05851935,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809741716,1.37548449,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809741915,1.56544595,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809742119,1.48288417,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809742341,1.56544595,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809742522,1.47888417,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809742759,1.48942502,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809742961,1.49542502,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809743162,1.58686195,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809743373,1.66942373,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809743560,1.67442373,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809743817,1.66844898,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809744109,1.67044898,108990.0,108980.0,0.03220001]
["bitfinex","BTCUSD",1751809746087,1.66544898,108990.0,108980.0,0.01560001]
["bitfinex","BTCUSD",1751809746453,1.5848872,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809750525,2.08576638,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809750728,2.0532046,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751809751081,0.5564492,108960.0,108950.0,0.0311]
["bitfinex","BTCUSD",1751809751299,0.54728964,108950.0,108940.0,0.03315]
["bitfinex","BTCUSD",1751809751489,0.54728964,108950.0,108940.0,0.03319705]
["bitfinex","BTCUSD",1751809751490,1.31118372,108950.0,108940.0,0.03319705]
["bitfinex","BTCUSD",1751809751683,1.27813519,108950.0,108940.0,0.03319705]
["bitfinex","BTCUSD",1751809751911,1.31116203,108950.0,108940.0,0.03319705]
["bitfinex","BTCUSD",1751809752355,1.33875403,108950.0,108940.0,0.03319705]
["bitfinex","BTCUSD",1751809752563,1.43019096,108950.0,108940.0,0.03319705]
["bitfinex","BTCUSD",1751809754736,1.43019096,108950.0,108940.0,0.03419705]
["bitfinex","BTCUSD",1751809755324,1.91709096,108950.0,108940.0,0.03419705]
["bitfinex","BTCUSD",1751809755560,1.88406412,108950.0,108940.0,0.03419705]
["bitfinex","BTCUSD",1751809755764,1.91706771,108950.0,108940.0,0.03419705]
["bitfinex","BTCUSD",1751809757813,1.91706771,108950.0,108940.0,0.01879705]
["bitfinex","BTCUSD",1751809758015,1.91706771,108950.0,108940.0,0.00309705]
["bitfinex","BTCUSD",1751809758442,1.91706771,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809758731,1.10123899,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809758948,1.03418964,108950.0,108940.0,0.05128731]
["bitfinex","BTCUSD",1751809760429,1.03418964,108950.0,108940.0,0.2348746]
["bitfinex","BTCUSD",1751809760634,0.50525645,108950.0,108940.0,0.26241167]
["bitfinex","BTCUSD",1751809760853,0.50525594,108950.0,108940.0,0.26241167]
["bitfinex","BTCUSD",1751809761057,0.22026328,108960.0,108950.0,0.20192722]
["bitfinex","BTCUSD",1751809761272,0.55108619,108960.0,108950.0,0.21891748]
["bitfinex","BTCUSD",1751809761479,0.55108619,108960.0,108950.0,0.26635748]
["bitfinex","BTCUSD",1751809761685,0.55108619,108960.0,108950.0,0.30743566]
["bitfinex","BTCUSD",1751809761856,0.56562704,108960.0,108950.0,0.30743566]
["bitfinex","BTCUSD",1751809762092,0.5564497,108960.0,108950.0,0.30743566]
["bitfinex","BTCUSD",1751809762504,0.2164497,108960.0,108950.0,0.31861376]
["bitfinex","BTCUSD",1751809762711,0.2164497,108960.0,108950.0,0.32779177]
["bitfinex","BTCUSD",1751809763118,0.04207279,108960.0,108950.0,0.32779118]
["bitfinex","BTCUSD",1751809763718,0.05125038,108960.0,108950.0,0.32779118]
["bitfinex","BTCUSD",1751809763922,0.04207279,108960.0,108950.0,0.32779118]
["bitfinex","BTCUSD",1751809764131,0.22562638,108960.0,108950.0,0.30943524]
["bitfinex","BTCUSD",1751809764333,0.22562638,108960.0,108950.0,0.30025714]
["bitfinex","BTCUSD",1751809764510,0.20727195,108960.0,108950.0,0.30024158]
["bitfinex","BTCUSD",1751809764718,0.19809444,108960.0,108950.0,0.30024158]
["bitfinex","BTCUSD",1751809764919,0.27025901,108960.0,108950.0,0.09831419]
["bitfinex","BTCUSD",1751809765203,0.71261387,108960.0,108950.0,0.05087419]
["bitfinex","BTCUSD",1751809765361,0.8040508,108960.0,108950.0,0.05087419]
["bitfinex","BTCUSD",1751809765519,0.8040508,108960.0,108950.0,0.0339]
["bitfinex","BTCUSD",1751809765520,1.1440508,108960.0,108950.0,0.0339]
["bitfinex","BTCUSD",1751809766180,1.17703036,108960.0,108950.0,0.0319]
["bitfinex","BTCUSD",1751809766399,1.17703036,108960.0,108950.0,0.0162]
["bitfinex","BTCUSD",1751809766813,1.36755036,108960.0,108950.0,0.0162]
["bitfinex","BTCUSD",1751809767039,1.37399189,108960.0,108950.0,0.0172]
["bitfinex","BTCUSD",1751809767599,1.37399189,108960.0,108950.0,0.0162]
["bitfinex","BTCUSD",1751809768328,1.37599189,108960.0,108950.0,0.0162]
["bitfinex","BTCUSD",1751809769661,0.53274879,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809769815,1.05719308,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809770952,1.14863001,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809771298,1.19863001,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809771500,1.19963001,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809772876,1.21417086,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809773565,1.24715386,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809774285,1.24715429,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809775293,1.25359658,108950.0,108940.0,0.03429705]
["bitfinex","BTCUSD",1751809776461,1.28449658,108950.0,108940.0,0.00209705]
["bitfinex","BTCUSD",1751809776905,1.32575107,108950.0,108940.0,0.00209705]
["bitfinex","BTCUSD",1751809777538,1.51623107,108950.0,108940.0,0.00209705]
["bitfinex","BTCUSD",1751809778618,1.56623107,108950.0,108940.0,0.00209705]
["bitfinex","BTCUSD",1751809778949,1.56623107,108950.0,108920.0,0.00639609]
["bitfinex","BTCUSD",1751809778950,0.5729048,108930.0,108920.0,0.00639609]
["bitfinex","BTCUSD",1751809779238,1.39236688,108930.0,108920.0,0.00644314]
["bitfinex","BTCUSD",1751809779624,1.41996488,108930.0,108920.0,0.00644314]
["bitfinex","BTCUSD",1751809780015,1.45246488,108930.0,108920.0,0.00644314]
["bitfinex","BTCUSD",1751809780200,1.41996488,108930.0,108920.0,0.00644314]
["bitfinex","BTCUSD",1751809780961,1.34780031,108930.0,108920.0,0.00644314]
["bitfinex","BTCUSD",1751809782304,1.35712038,108930.0,108920.0,0.00644314]
["bitfinex","BTCUSD",1751809783112,1.35712038,108930.0,108920.0,0.02194314]
["bitfinex","BTCUSD",1751809783523,0.72428552,108930.0,108920.0,0.03754314]
["bitfinex","BTCUSD",1751809783778,1.31769466,108930.0,108920.0,0.03754314]
["bitfinex","BTCUSD",1751809783922,1.44208993,108930.0,108920.0,0.03754314]
["bitfinex","BTCUSD",1751809785297,1.12721466,108930.0,108920.0,0.03754314]
["bitfinex","BTCUSD",1751809785436,0.57888202,108930.0,108920.0,0.03754314]
["bitfinex","BTCUSD",1751809785844,0.56582487,108930.0,108920.0,0.03754314]
["bitfinex","BTCUSD",1751809790976,1.00817973,108930.0,108920.0,0.03754314]
["bitfinex","BTCUSD",1751809791776,0.03677394,108940.0,108930.0,0.21600414]
["bitfinex","BTCUSD",1751809791980,0.05513224,108940.0,108930.0,0.26051457]
["bitfinex","BTCUSD",1751809792188,0.02753724,108940.0,108930.0,0.26051457]
["bitfinex","BTCUSD",1751809792411,0.03671584,108940.0,108930.0,0.26051457]
["bitfinex","BTCUSD",1751809792611,0.05125669,108940.0,108930.0,0.26051457]
["bitfinex","BTCUSD",1751809792815,0.06043597,108940.0,108930.0,0.26051457]
["bitfinex","BTCUSD",1751809793019,0.23484457,108940.0,108930.0,0.25133496]
["bitfinex","BTCUSD",1751809793227,0.25097076,108940.0,108930.0,0.25133504]
["bitfinex","BTCUSD",1751809793656,0.30097076,108940.0,108930.0,0.25133504]
["bitfinex","BTCUSD",1751809794136,0.30097076,108940.0,108930.0,0.25233504]
["bitfinex","BTCUSD",1751809794315,0.29179174,108940.0,108930.0,0.05037083]
["bitfinex","BTCUSD",1751809794897,0.29179174,108940.0,108930.0,0.05237083]
["bitfinex","BTCUSD",1751809796750,0.26648661,108940.0,108930.0,0.05237083]
["bitfinex","BTCUSD",1751809796980,0.0737197,108940.0,108930.0,0.27269451]
["bitfinex","BTCUSD",1751809797196,0.0737197,108940.0,108930.0,0.2635149]
["bitfinex","BTCUSD",1751809797197,0.092078,108940.0,108930.0,0.2635149]
["bitfinex","BTCUSD",1751809797406,0.27566529,108940.0,108930.0,0.26352903]
["bitfinex","BTCUSD",1751809797613,0.10125719,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809798443,0.10125719,108940.0,108930.0,0.24654407]
["bitfinex","BTCUSD",1751809798647,0.28484448,108940.0,108930.0,0.24654407]
["bitfinex","BTCUSD",1751809799527,0.09207783,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809799739,0.0828983,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809799948,0.10125627,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809800374,0.11043555,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809801749,0.11043631,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809803143,0.10125695,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809803557,0.09207767,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809803913,0.09207759,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809804146,0.10125678,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809804865,0.08289848,108940.0,108930.0,0.25572368]
["bitfinex","BTCUSD",1751809805066,0.72176211,108960.0,108950.0,0.19274887]
["bitfinex","BTCUSD",1751809805279,1.01963126,108960.0,108950.0,0.23432722]
["bitfinex","BTCUSD",1751809805533,1.01963126,108960.0,108950.0,0.24350548]
["bitfinex","BTCUSD",1751809805733,1.03417211,108960.0,108950.0,0.24350548]
["bitfinex","BTCUSD",1751809806080,1.12560904,108960.0,108950.0,0.24350548]
["bitfinex","BTCUSD",1751809806909,1.12560904,108960.0,108950.0,0.0324]
["bitfinex","BTCUSD",1751809807102,0.78560904,108960.0,108950.0,0.0324]
["bitfinex","BTCUSD",1751809807309,1.2279639,108960.0,108950.0,0.0344]
["bitfinex","BTCUSD",1751809807509,1.5679639,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751809807883,1.65940083,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751809808315,1.69070083,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751809808536,1.69070083,108960.0,108950.0,0.003]
["bitfinex","BTCUSD",1751809809446,1.69070083,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751809809856,1.69170083,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751809811176,1.69170083,108960.0,108940.0,0.04846129]
["bitfinex","BTCUSD",1751809811177,0.19274879,108950.0,108940.0,0.04846129]
["bitfinex","BTCUSD",1751809811418,1.12935765,108950.0,108940.0,0.00114129]
["bitfinex","BTCUSD",1751809811860,0.53274879,108950.0,108940.0,0.03414129]
["bitfinex","BTCUSD",1751809814473,0.54192705,108950.0,108940.0,0.23608705]
["bitfinex","BTCUSD",1751809814694,0.54192705,108950.0,108940.0,0.23608722]
["bitfinex","BTCUSD",1751809814907,0.54192705,108950.0,108940.0,0.24526641]
["bitfinex","BTCUSD",1751809815119,0.54192705,108950.0,108940.0,0.25444552]
["bitfinex","BTCUSD",1751809815535,0.63336398,108950.0,108940.0,0.25444552]
["bitfinex","BTCUSD",1751809815982,0.63336398,108950.0,108940.0,0.04332065]
["bitfinex","BTCUSD",1751809815983,0.62418572,108950.0,108940.0,0.04332065]
["bitfinex","BTCUSD",1751809816415,0.62418572,108950.0,108940.0,0.03414129]
["bitfinex","BTCUSD",1751809817038,0.62518572,108950.0,108940.0,0.03414129]
["bitfinex","BTCUSD",1751809817251,0.62518572,108950.0,108940.0,0.04332065]
["bitfinex","BTCUSD",1751809817497,0.62518572,108950.0,108940.0,0.23608722]
["bitfinex","BTCUSD",1751809817929,0.62618572,108950.0,108940.0,0.23608722]
["bitfinex","BTCUSD",1751809818134,0.62618572,108950.0,108940.0,0.24526641]
["bitfinex","BTCUSD",1751809818386,0.3511781,108950.0,108940.0,0.2636242]
["bitfinex","BTCUSD",1751809818596,0.00917793,108950.0,108940.0,0.25264416]
["bitfinex","BTCUSD",1751809818822,0.03289688,108950.0,108940.0,0.25264416]
["bitfinex","BTCUSD",1751809819038,0.03289688,108950.0,108940.0,0.44296416]
["bitfinex","BTCUSD",1751809819039,0.02371878,108950.0,108940.0,0.44296416]
["bitfinex","BTCUSD",1751809819683,0.04207505,108950.0,108940.0,0.53440109]
["bitfinex","BTCUSD",1751809820114,0.0512534,108950.0,108940.0,0.43378556]
["bitfinex","BTCUSD",1751809820329,0.04207505,108950.0,108940.0,0.43378556]
["bitfinex","BTCUSD",1751809820540,0.0512534,108950.0,108940.0,0.43678556]
["bitfinex","BTCUSD",1751809820929,0.04207497,108950.0,108940.0,0.43678556]
["bitfinex","BTCUSD",1751809821399,0.02371878,108950.0,108940.0,0.43678556]
["bitfinex","BTCUSD",1751809821615,0.03289688,108950.0,108940.0,0.43678556]
["bitfinex","BTCUSD",1751809822049,0.04207506,108950.0,108940.0,0.43678556]
["bitfinex","BTCUSD",1751809822478,0.05125332,108950.0,108940.0,0.43678556]
["bitfinex","BTCUSD",1751809822696,0.06043167,108950.0,108940.0,0.43678556]
["bitfinex","BTCUSD",1751809823401,0.02371869,108950.0,108940.0,0.43678556]
["bitfinex","BTCUSD",1751809823644,0.01454085,108950.0,108940.0,0.24646556]
["bitfinex","BTCUSD",1751809823885,0.49307717,108960.0,108950.0,0.24210498]
["bitfinex","BTCUSD",1751809823886,0.5167951,108960.0,108950.0,0.24210498]
["bitfinex","BTCUSD",1751809824568,0.84761785,108960.0,108950.0,0.24210498]
["bitfinex","BTCUSD",1751809824985,0.84761777,108960.0,108950.0,0.24210498]
["bitfinex","BTCUSD",1751809825217,0.49844085,108960.0,108950.0,0.24210498]
["bitfinex","BTCUSD",1751809825449,0.4839,108960.0,108950.0,0.24210498]
["bitfinex","BTCUSD",1751809825671,0.4839,108960.0,108950.0,0.42497884]
["bitfinex","BTCUSD",1751809825904,0.4839,108960.0,108950.0,0.42597884]
["bitfinex","BTCUSD",1751809826565,0.4839,108960.0,108950.0,0.33354191]
["bitfinex","BTCUSD",1751809827459,0.4839,108960.0,108950.0,0.33554191]
["bitfinex","BTCUSD",1751809828570,0.4839,108960.0,108950.0,0.33754191]
["bitfinex","BTCUSD",1751809829426,0.04416975,108970.0,108960.0,0.24258561]
["bitfinex","BTCUSD",1751809829643,0.02581701,108970.0,108960.0,0.43282561]
["bitfinex","BTCUSD",1751809829869,0.03499334,108970.0,108960.0,0.43282561]
["bitfinex","BTCUSD",1751809830076,0.04416975,108970.0,108960.0,0.43282561]
["bitfinex","BTCUSD",1751809830282,0.03499334,108970.0,108960.0,0.43282561]
["bitfinex","BTCUSD",1751809830734,0.03499334,108970.0,108960.0,0.43287266]
["bitfinex","BTCUSD",1751809831180,0.04416975,108970.0,108960.0,0.43287266]
["bitfinex","BTCUSD",1751809831612,0.05334633,108970.0,108960.0,0.43287266]
["bitfinex","BTCUSD",1751809831865,0.03499334,108970.0,108960.0,0.43287266]
["bitfinex","BTCUSD",1751809832086,0.04416992,108970.0,108960.0,0.43287266]
["bitfinex","BTCUSD",1751809832292,0.04416984,108970.0,108960.0,0.43287266]
["bitfinex","BTCUSD",1751809832727,0.0533465,108970.0,108960.0,0.43287266]
["bitfinex","BTCUSD",1751809832942,0.28630824,108970.0,108960.0,0.23088064]
["bitfinex","BTCUSD",1751809833157,0.27713191,108970.0,108960.0,0.43029823]
["bitfinex","BTCUSD",1751809833368,0.27713191,108970.0,108960.0,0.45557565]
["bitfinex","BTCUSD",1751809833583,0.26795541,108970.0,108960.0,0.44639823]
["bitfinex","BTCUSD",1751809833765,0.26795541,108970.0,108960.0,0.45557574]
["bitfinex","BTCUSD",1751809834013,0.20935426,108970.0,108960.0,0.45557574]
["bitfinex","BTCUSD",1751809834439,0.20935426,108970.0,108960.0,0.47975316]
["bitfinex","BTCUSD",1751809834643,0.20935426,108970.0,108960.0,0.46239823]
["bitfinex","BTCUSD",1751809835058,0.20935426,108970.0,108960.0,0.47153574]
["bitfinex","BTCUSD",1751809835275,0.20935426,108970.0,108960.0,0.46235823]
["bitfinex","BTCUSD",1751809835449,0.20935426,108970.0,108960.0,0.47153574]
["bitfinex","BTCUSD",1751809835678,0.20935426,108970.0,108960.0,0.46235823]
["bitfinex","BTCUSD",1751809835879,0.20935426,108970.0,108960.0,0.04828705]
["bitfinex","BTCUSD",1751809835880,0.2001776,108970.0,108960.0,0.04828705]
["bitfinex","BTCUSD",1751809836095,0.2001776,108970.0,108960.0,0.00104705]
["bitfinex","BTCUSD",1751809836096,0.76606939,108970.0,108960.0,0.00104705]
["bitfinex","BTCUSD",1751809836308,1.19750632,108970.0,108960.0,0.00104705]
["bitfinex","BTCUSD",1751809836526,1.23047662,108970.0,108960.0,0.00104705]
["bitfinex","BTCUSD",1751809837907,1.23047662,108970.0,108960.0,4.705e-05]
["bitfinex","BTCUSD",1751809838317,1.13903969,108970.0,108960.0,4.705e-05]
["bitfinex","BTCUSD",1751809838988,1.14103969,108970.0,108960.0,4.705e-05]
["bitfinex","BTCUSD",1751809839225,0.66658483,108970.0,108960.0,4.705e-05]
["bitfinex","BTCUSD",1751809839441,0.63361453,108970.0,108960.0,0.01703086]
["bitfinex","BTCUSD",1751809839662,0.63161453,108970.0,108960.0,0.01703086]
["bitfinex","BTCUSD",1751809839868,0.63561453,108970.0,108960.0,0.01703086]
["bitfinex","BTCUSD",1751809840332,0.5441776,108970.0,108960.0,0.01703086]
["bitfinex","BTCUSD",1751809840993,0.57714931,108970.0,108960.0,0.01703086]
["bitfinex","BTCUSD",1751809841530,0.57615155,108970.0,108960.0,0.01703086]
["bitfinex","BTCUSD",1751809841827,0.5431776,108970.0,108960.0,0.01703086]
["bitfinex","BTCUSD",1751809842976,0.5431776,108970.0,108960.0,0.04270845]
["bitfinex","BTCUSD",1751809843222,0.37799384,108970.0,108960.0,0.26101663]
["bitfinex","BTCUSD",1751809843418,0.37799375,108970.0,108960.0,0.27019389]
["bitfinex","BTCUSD",1751809843622,0.3871705,108970.0,108960.0,0.27019389]
["bitfinex","BTCUSD",1751809843831,0.396347,108970.0,108960.0,0.27019405]
["bitfinex","BTCUSD",1751809844050,0.57988434,108970.0,108960.0,0.2610168]
["bitfinex","BTCUSD",1751809844468,0.57070784,108970.0,108960.0,0.24266204]
["bitfinex","BTCUSD",1751809844677,0.37799426,108970.0,108960.0,0.25183955]
["bitfinex","BTCUSD",1751809844893,0.37499426,108970.0,108960.0,0.27019414]
["bitfinex","BTCUSD",1751809845101,0.37499426,108970.0,108960.0,0.27937123]
["bitfinex","BTCUSD",1751809845331,0.37699426,108970.0,108960.0,0.27937123]
["bitfinex","BTCUSD",1751809845550,0.36781726,108970.0,108960.0,0.27937123]
["bitfinex","BTCUSD",1751809845769,0.38617,108970.0,108960.0,0.27937123]
["bitfinex","BTCUSD",1751809845996,0.37699342,108970.0,108960.0,0.27937123]
["bitfinex","BTCUSD",1751809846201,0.38617,108970.0,108960.0,0.27937123]
["bitfinex","BTCUSD",1751809846421,0.39534666,108970.0,108960.0,0.25379414]
["bitfinex","BTCUSD",1751809847078,0.40452349,108970.0,108960.0,0.26297131]
["bitfinex","BTCUSD",1751809847496,0.39534666,108970.0,108960.0,0.26297131]
["bitfinex","BTCUSD",1751809847712,0.40452341,108970.0,108960.0,0.27827131]
["bitfinex","BTCUSD",1751809847932,0.39534767,108970.0,108960.0,0.25991689]
["bitfinex","BTCUSD",1751809848362,0.38617109,108970.0,108960.0,0.25991689]
["bitfinex","BTCUSD",1751809849032,0.38617109,108970.0,108960.0,0.26909414]
["bitfinex","BTCUSD",1751809849422,0.37699426,108970.0,108960.0,0.26909414]
["bitfinex","BTCUSD",1751809849642,0.38617008,108970.0,108960.0,0.27827081]
["bitfinex","BTCUSD",1751809849853,0.38617008,108970.0,108960.0,0.25991655]
["bitfinex","BTCUSD",1751809850095,0.37699342,108970.0,108960.0,0.26909364]
["bitfinex","BTCUSD",1751809850340,0.38617,108970.0,108960.0,0.26909364]
["bitfinex","BTCUSD",1751809850767,0.38616992,108970.0,108960.0,0.26914364]
["bitfinex","BTCUSD",1751809851005,0.37699325,108970.0,108960.0,0.26914364]
["bitfinex","BTCUSD",1751809851225,0.36781718,108970.0,108960.0,0.26914364]
["bitfinex","BTCUSD",1751809851671,0.38616975,108970.0,108960.0,0.26914364]
["bitfinex","BTCUSD",1751809852097,0.01864085,108970.0,108960.0,0.40682072]
["bitfinex","BTCUSD",1751809852326,0.0021,108970.0,108960.0,0.33363102]
["bitfinex","BTCUSD",1751809853432,0.0021,108970.0,108960.0,0.33363694]
["bitfinex","BTCUSD",1751809853646,0.0021,108970.0,108960.0,0.36058649]
["bitfinex","BTCUSD",1751809854104,0.0021,108970.0,108960.0,0.87613105]
["bitfinex","BTCUSD",1751809854368,0.0021,108970.0,108960.0,0.43477619]
["bitfinex","BTCUSD",1751809854812,0.0021,108970.0,108960.0,0.87713105]
["bitfinex","BTCUSD",1751809855028,0.0021,108970.0,108960.0,0.80394135]
["bitfinex","BTCUSD",1751809855250,0.0021,108970.0,108960.0,0.45302342]
["bitfinex","BTCUSD",1751809855471,0.0021,108970.0,108960.0,0.36158649]
["bitfinex","BTCUSD",1751809855876,0.0021,108970.0,108960.0,0.80394135]
["bitfinex","BTCUSD",1751809856115,0.0021,108970.0,108960.0,0.36158649]
["bitfinex","BTCUSD",1751809856758,0.0021,108970.0,108960.0,0.36558649]
["bitfinex","BTCUSD",1751809857457,0.0021,108970.0,108960.0,0.36458649]
["bitfinex","BTCUSD",1751809858299,0.0021,108970.0,108960.0,0.80694135]
["bitfinex","BTCUSD",1751809858526,0.0021,108970.0,108960.0,0.45602342]
["bitfinex","BTCUSD",1751809858738,0.0021,108970.0,108960.0,0.36458649]
["bitfinex","BTCUSD",1751809859167,0.0021,108970.0,108960.0,0.51458649]
["bitfinex","BTCUSD",1751809859603,0.0021,108970.0,108960.0,0.51455296]
["bitfinex","BTCUSD",1751809860021,0.0021,108970.0,108960.0,0.95690537]
["bitfinex","BTCUSD",1751809860434,0.0021,108970.0,108960.0,0.51455051]
["bitfinex","BTCUSD",1751809860685,0.0021,108970.0,108960.0,0.95690537]
["bitfinex","BTCUSD",1751809860863,0.0021,108970.0,108960.0,1.04593344]
["bitfinex","BTCUSD",1751809861547,0.0021,108970.0,108960.0,0.60657858]
["bitfinex","BTCUSD",1751809861760,0.0021,108970.0,108960.0,1.04893344]
["bitfinex","BTCUSD",1751809862442,0.0021,108970.0,108960.0,0.95990537]
["bitfinex","BTCUSD",1751809864157,0.0021,108970.0,108960.0,1.29990537]
["bitfinex","BTCUSD",1751809864568,0.0021,108970.0,108960.0,1.29988934]
["bitfinex","BTCUSD",1751809864835,0.0021,108970.0,108960.0,1.29688934]
["bitfinex","BTCUSD",1751809865258,0.0021,108970.0,108960.0,1.29788934]
["bitfinex","BTCUSD",1751809865450,0.0021,108970.0,108960.0,1.30288934]
["bitfinex","BTCUSD",1751809865701,0.0021,108970.0,108960.0,1.39432627]
["bitfinex","BTCUSD",1751809865921,1e-08,108970.0,108960.0,1.39432627]
["bitfinex","BTCUSD",1751809866814,1e-08,108970.0,108960.0,1.64432627]
["bitfinex","BTCUSD",1751809867076,1e-08,108990.0,108980.0,1.17420173]
["bitfinex","BTCUSD",1751809867327,1e-08,108990.0,108980.0,1.83997331]
["bitfinex","BTCUSD",1751809867764,1e-08,108990.0,108980.0,1.82303559]
["bitfinex","BTCUSD",1751809869105,0.00511354,109010.0,109000.0,0.684163]
["bitfinex","BTCUSD",1751809869318,0.00511354,109010.0,109000.0,1.49203983]
["bitfinex","BTCUSD",1751809869976,1e-08,109010.0,109000.0,1.54620173]
["bitfinex","BTCUSD",1751809870230,1e-08,109010.0,109000.0,1.55519596]
["bitfinex","BTCUSD",1751809870452,0.00047248,109010.0,109000.0,1.62471576]
["bitfinex","BTCUSD",1751809870717,0.00047248,109010.0,109000.0,1.20652687]
["bitfinex","BTCUSD",1751809870957,1e-08,109010.0,109000.0,1.73862227]
["bitfinex","BTCUSD",1751809871176,1e-08,109010.0,109000.0,1.86020782]
["bitfinex","BTCUSD",1751809871395,1e-08,109010.0,109000.0,1.96020782]
["bitfinex","BTCUSD",1751809871843,1e-08,109010.0,109000.0,1.99162227]
["bitfinex","BTCUSD",1751809872123,1e-08,109010.0,109000.0,1.41130875]
["bitfinex","BTCUSD",1751809872346,1e-08,109010.0,109000.0,1.66260782]
["bitfinex","BTCUSD",1751809872803,1e-08,109010.0,109000.0,1.91380782]
["bitfinex","BTCUSD",1751809873217,1e-08,109010.0,109000.0,1.3834943]
["bitfinex","BTCUSD",1751809873448,1e-08,109010.0,109000.0,1.91080782]
["bitfinex","BTCUSD",1751809873665,1e-08,109010.0,109000.0,1.86080782]
["bitfinex","BTCUSD",1751809873885,1e-08,109010.0,109000.0,1.91380782]
["bitfinex","BTCUSD",1751809874105,1e-08,109010.0,109000.0,1.86380782]
["bitfinex","BTCUSD",1751809874326,1e-08,109010.0,109000.0,1.3804943]
["bitfinex","BTCUSD",1751809874542,1e-08,109010.0,109000.0,1.91080782]
["bitfinex","BTCUSD",1751809874763,1e-08,109010.0,109000.0,1.66460782]
["bitfinex","BTCUSD",1751809874986,1e-08,109010.0,109000.0,1.3415343]
["bitfinex","BTCUSD",1751809875214,1e-08,109010.0,109000.0,1.3355343]
["bitfinex","BTCUSD",1751809875440,1e-08,109010.0,109000.0,1.86584782]
["bitfinex","BTCUSD",1751809875671,1e-08,109010.0,109000.0,1.91584782]
["bitfinex","BTCUSD",1751809875911,0.00010001,109010.0,109000.0,1.91584782]
["bitfinex","BTCUSD",1751809876144,0.00010001,109010.0,109000.0,1.67060782]
["bitfinex","BTCUSD",1751809876362,0.00010001,109010.0,109000.0,1.92216782]
["bitfinex","BTCUSD",1751809876796,0.00010001,109010.0,109000.0,1.3918543]
["bitfinex","BTCUSD",1751809877249,0.00010001,109010.0,109000.0,1.92216782]
["bitfinex","BTCUSD",1751809877469,1e-08,109010.0,109000.0,1.92216782]
["bitfinex","BTCUSD",1751809878366,1e-08,109010.0,109000.0,1.92208782]
["bitfinex","BTCUSD",1751809879697,0.00403,109030.0,109020.0,0.39176943]
["bitfinex","BTCUSD",1751809879922,0.00403,109030.0,109020.0,0.74557048]
["bitfinex","BTCUSD",1751809881202,0.00403,109030.0,109020.0,0.74757048]
["bitfinex","BTCUSD",1751809881666,0.02045384,109040.0,109030.0,0.21095009]
["bitfinex","BTCUSD",1751809881891,0.02045384,109040.0,109030.0,0.30238702]
["bitfinex","BTCUSD",1751809883197,0.02045384,109040.0,109030.0,0.30338702]
["bitfinex","BTCUSD",1751809883408,0.02045384,109040.0,109030.0,0.33546688]
["bitfinex","BTCUSD",1751809883641,0.02045384,109040.0,109030.0,0.33646688]
["bitfinex","BTCUSD",1751809884061,0.00591299,109040.0,109030.0,0.33646688]
["bitfinex","BTCUSD",1751809885100,0.00591299,109040.0,109030.0,0.30438702]
["bitfinex","BTCUSD",1751809886359,0.00591299,109040.0,109030.0,0.33598702]
["bitfinex","BTCUSD",1751809892923,0.00591299,109040.0,109030.0,0.7758235]
["bitfinex","BTCUSD",1751809893990,1e-08,109040.0,109030.0,1.1890132]
["bitfinex","BTCUSD",1751809894205,0.0024,109050.0,109040.0,0.73333074]
["bitfinex","BTCUSD",1751809894421,0.0024,109050.0,109040.0,1.74200415]
["bitfinex","BTCUSD",1751809895499,0.0042548,109060.0,109050.0,0.21091139]
["bitfinex","BTCUSD",1751809895717,0.0042548,109060.0,109050.0,0.7738848]
["bitfinex","BTCUSD",1751809895937,0.0042548,109060.0,109050.0,0.30234832]
["bitfinex","BTCUSD",1751809896144,0.0042548,109060.0,109050.0,0.59154818]
["bitfinex","BTCUSD",1751809896588,0.0042548,109060.0,109050.0,0.34962818]
["bitfinex","BTCUSD",1751809896825,0.0042548,109060.0,109050.0,1.06186466]
["bitfinex","BTCUSD",1751809897043,0.0042548,109060.0,109050.0,0.62202818]
["bitfinex","BTCUSD",1751809897214,0.0042548,109060.0,109050.0,1.06194466]
["bitfinex","BTCUSD",1751809897455,0.0042548,109060.0,109050.0,0.55962832]
["bitfinex","BTCUSD",1751809897687,0.0042548,109060.0,109050.0,0.9994648]
["bitfinex","BTCUSD",1751809898327,0.0042548,109060.0,109050.0,0.7953048]
["bitfinex","BTCUSD",1751809898540,0.0042548,109060.0,109050.0,0.55962832]
["bitfinex","BTCUSD",1751809899213,0.0042548,109060.0,109050.0,0.57542832]
["bitfinex","BTCUSD",1751809899426,0.0042548,109060.0,109050.0,0.69491573]
["bitfinex","BTCUSD",1751809899639,0.0042548,109060.0,109050.0,1.13475221]
["bitfinex","BTCUSD",1751809900047,0.0042548,109060.0,109050.0,0.69691573]
["bitfinex","BTCUSD",1751809900255,0.0042548,109060.0,109050.0,1.13675221]
["bitfinex","BTCUSD",1751809900468,0.0042548,109060.0,109050.0,0.69691573]
["bitfinex","BTCUSD",1751809900708,0.0042548,109060.0,109050.0,1.13675221]
["bitfinex","BTCUSD",1751809900923,0.0042548,109060.0,109050.0,0.69691573]
["bitfinex","BTCUSD",1751809901583,0.0042548,109060.0,109050.0,0.69691605]
["bitfinex","BTCUSD",1751809902714,0.0042548,109060.0,109050.0,1.13675253]
["bitfinex","BTCUSD",1751809903784,0.04705593,109080.0,109070.0,0.65070919]
["bitfinex","BTCUSD",1751809903785,0.0036548,109080.0,109070.0,0.65070919]
["bitfinex","BTCUSD",1751809904007,0.0036548,109080.0,109070.0,0.24167271]
["bitfinex","BTCUSD",1751809904231,0.0036548,109080.0,109070.0,0.68150919]
["bitfinex","BTCUSD",1751809904446,0.0036548,109080.0,109070.0,0.24167271]
["bitfinex","BTCUSD",1751809904896,0.0036548,109080.0,109070.0,0.46921014]
["bitfinex","BTCUSD",1751809905119,0.0036548,109080.0,109070.0,0.61925719]
["bitfinex","BTCUSD",1751809905809,0.0036548,109080.0,109070.0,0.41925719]
["bitfinex","BTCUSD",1751809906028,0.0036548,109080.0,109070.0,0.70232779]
["bitfinex","BTCUSD",1751809906251,0.0036548,109080.0,109070.0,1.14216427]
["bitfinex","BTCUSD",1751809906466,0.0036548,109080.0,109070.0,0.70232779]
["bitfinex","BTCUSD",1751809906900,0.0036548,109080.0,109070.0,1.14516427]
["bitfinex","BTCUSD",1751809907374,0.0036548,109080.0,109070.0,0.70232779]
["bitfinex","BTCUSD",1751809907586,0.0036548,109080.0,109070.0,1.14216427]
["bitfinex","BTCUSD",1751809907799,0.0036548,109080.0,109070.0,1.14616427]
["bitfinex","BTCUSD",1751809908018,0.0036548,109080.0,109070.0,0.70832779]
["bitfinex","BTCUSD",1751809908229,0.00557916,109090.0,109080.0,0.24155338]
["bitfinex","BTCUSD",1751809908460,0.00557916,109090.0,109080.0,0.68138986]
["bitfinex","BTCUSD",1751809909785,0.0040948,109100.0,109090.0,0.39153406]
["bitfinex","BTCUSD",1751809910002,0.0040948,109100.0,109090.0,0.83137054]
["bitfinex","BTCUSD",1751809910218,0.0040948,109100.0,109090.0,0.40841106]
["bitfinex","BTCUSD",1751809910428,0.0040948,109100.0,109090.0,0.84824754]
["bitfinex","BTCUSD",1751809910655,0.0040948,109100.0,109090.0,0.68437106]
["bitfinex","BTCUSD",1751809911089,0.0040948,109100.0,109090.0,1.12420754]
["bitfinex","BTCUSD",1751809911301,0.0040948,109100.0,109090.0,0.55295026]
["bitfinex","BTCUSD",1751809911517,0.0040948,109100.0,109090.0,1.26874674]
["bitfinex","BTCUSD",1751809912433,0.0040948,109100.0,109090.0,0.82891026]
["bitfinex","BTCUSD",1751809912645,0.0040948,109100.0,109090.0,1.26874674]
["bitfinex","BTCUSD",1751809913509,0.0040948,109100.0,109090.0,0.82891026]
["bitfinex","BTCUSD",1751809913718,0.002,109110.0,109100.0,0.24161473]
["bitfinex","BTCUSD",1751809913923,0.002,109110.0,109100.0,0.88120207]
["bitfinex","BTCUSD",1751809914776,0.002,109110.0,109100.0,0.85040207]
["bitfinex","BTCUSD",1751809914982,0.002,109110.0,109100.0,0.68616559]
["bitfinex","BTCUSD",1751809915629,0.002,109110.0,109100.0,0.42616559]
["bitfinex","BTCUSD",1751809915839,0.002,109110.0,109100.0,0.70168559]
["bitfinex","BTCUSD",1751809916045,0.002,109110.0,109100.0,0.68480859]
["bitfinex","BTCUSD",1751809916460,0.002,109110.0,109100.0,0.40928859]
["bitfinex","BTCUSD",1751809916668,0.002,109110.0,109100.0,0.68476859]
["bitfinex","BTCUSD",1751809917518,0.002,109110.0,109100.0,0.40928859]
["bitfinex","BTCUSD",1751809917710,0.002,109110.0,109100.0,0.68460859]
["bitfinex","BTCUSD",1751809918518,0.002,109110.0,109100.0,0.42568859]
["bitfinex","BTCUSD",1751809918730,0.002,109110.0,109100.0,0.70084859]
["bitfinex","BTCUSD",1751809918944,0.002,109110.0,109100.0,1.14068507]
["bitfinex","BTCUSD",1751809920286,0.01803565,109130.0,109120.0,0.21077609]
["bitfinex","BTCUSD",1751809920507,0.01803565,109130.0,109120.0,0.57879225]
["bitfinex","BTCUSD",1751809921644,0.0185087,109130.0,109120.0,0.65198195]
["bitfinex","BTCUSD",1751809921863,0.00396785,109130.0,109120.0,0.59379225]
["bitfinex","BTCUSD",1751809922092,0.01454085,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1751809922316,0.04295636,109150.0,109140.0,0.21073747]
["bitfinex","BTCUSD",1751809922537,0.02735636,109150.0,109140.0,0.3021744]
["bitfinex","BTCUSD",1751809922778,0.05689721,109150.0,109140.0,0.5238944]
["bitfinex","BTCUSD",1751809923010,0.01165636,109150.0,109140.0,0.63291424]
["bitfinex","BTCUSD",1751809923471,0.01165636,109150.0,109140.0,0.32971278]
["bitfinex","BTCUSD",1751809923949,0.05709721,109150.0,109140.0,0.32971278]
["bitfinex","BTCUSD",1751809924174,0.02619721,109150.0,109140.0,0.32971278]
["bitfinex","BTCUSD",1751809924396,0.02619721,109150.0,109140.0,0.61659278]
["bitfinex","BTCUSD",1751809924930,0.02619721,109150.0,109140.0,0.61759278]
["bitfinex","BTCUSD",1751809925140,0.02619721,109150.0,109140.0,0.63916461]
["bitfinex","BTCUSD",1751809925593,0.02619721,109150.0,109140.0,0.35228461]
["bitfinex","BTCUSD",1751809925815,0.02619721,109150.0,109140.0,0.63920461]
["bitfinex","BTCUSD",1751809926030,0.02619721,109150.0,109140.0,0.61763278]
["bitfinex","BTCUSD",1751809926463,0.02619721,109150.0,109140.0,0.33071278]
["bitfinex","BTCUSD",1751809926676,0.02619721,109150.0,109140.0,0.61759278]
["bitfinex","BTCUSD",1751809926886,0.02619721,109150.0,109140.0,0.33171278]
["bitfinex","BTCUSD",1751809927118,0.02619721,109150.0,109140.0,0.71014971]
["bitfinex","BTCUSD",1751809927330,0.02619721,109150.0,109140.0,0.61871278]
["bitfinex","BTCUSD",1751809927539,0.02619721,109150.0,109140.0,0.61879278]
["bitfinex","BTCUSD",1751809927767,0.02619721,109150.0,109140.0,0.61875278]
["bitfinex","BTCUSD",1751809928634,0.02619721,109150.0,109140.0,0.33171278]
["bitfinex","BTCUSD",1751809928841,0.02619721,109150.0,109140.0,0.61875278]
["bitfinex","BTCUSD",1751809929054,0.02619721,109150.0,109140.0,0.70079208]
["bitfinex","BTCUSD",1751809930154,0.02619721,109150.0,109140.0,0.41375208]
["bitfinex","BTCUSD",1751809930370,0.02619721,109150.0,109140.0,0.71679208]
["bitfinex","BTCUSD",1751809930592,0.01165636,109150.0,109140.0,1.17252856]
["bitfinex","BTCUSD",1751809930819,0.01165636,109150.0,109140.0,0.77302997]
["bitfinex","BTCUSD",1751809931325,0.01165636,109150.0,109140.0,0.37205067]
["bitfinex","BTCUSD",1751809931554,0.69859075,109150.0,109140.0,0.19441332]
["bitfinex","BTCUSD",1751809931776,0.59875427,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1751809932001,0.01619721,109150.0,109140.0,0.22190001]
["bitfinex","BTCUSD",1751809932277,0.2481541,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1751809932498,0.04659721,109150.0,109140.0,0.50005781]
["bitfinex","BTCUSD",1751809932709,0.01619721,109150.0,109140.0,0.67090651]
["bitfinex","BTCUSD",1751809932930,0.01619721,109150.0,109140.0,0.83700651]
["bitfinex","BTCUSD",1751809932931,0.00165636,109150.0,109140.0,0.83700651]
["bitfinex","BTCUSD",1751809933155,0.00165636,109150.0,109140.0,1.14184299]
["bitfinex","BTCUSD",1751809933389,0.9153,109170.0,109160.0,0.68163534]
["bitfinex","BTCUSD",1751809933390,0.9,109170.0,109160.0,0.68163534]
["bitfinex","BTCUSD",1751809933646,0.23726922,109170.0,109160.0,1.37875403]
["bitfinex","BTCUSD",1751809933861,3.56e-06,109170.0,109160.0,1.40624996]
["bitfinex","BTCUSD",1751809934338,0.00765636,109210.0,109200.0,0.05857151]
["bitfinex","BTCUSD",1751809934545,0.00765636,109210.0,109200.0,0.77528447]
["bitfinex","BTCUSD",1751809934766,0.00765636,109210.0,109200.0,0.62709725]
["bitfinex","BTCUSD",1751809934994,0.00765636,109210.0,109200.0,1.06693373]
["bitfinex","BTCUSD",1751809935231,0.00765636,109210.0,109200.0,1.06685373]
["bitfinex","BTCUSD",1751809935475,0.00765636,109210.0,109200.0,0.81960554]
["bitfinex","BTCUSD",1751809935682,0.00765636,109210.0,109200.0,0.6271443]
["bitfinex","BTCUSD",1751809935899,0.00765636,109210.0,109200.0,0.66745611]
["bitfinex","BTCUSD",1751809936122,0.00765636,109210.0,109200.0,0.81745611]
["bitfinex","BTCUSD",1751809936331,0.00765636,109210.0,109200.0,1.26698078]
["bitfinex","BTCUSD",1751809936557,0.00765636,109210.0,109200.0,0.57981611]
["bitfinex","BTCUSD",1751809936769,0.00765636,109210.0,109200.0,1.50733259]
["bitfinex","BTCUSD",1751809937019,0.1940788,109260.0,109200.0,1.06749611]
["bitfinex","BTCUSD",1751809937234,0.0157,109280.0,109270.0,0.2013357]
["bitfinex","BTCUSD",1751809937504,0.04511038,109280.0,109270.0,0.40823285]
["bitfinex","BTCUSD",1751809937707,0.06081022,109280.0,109270.0,0.18303285]
["bitfinex","BTCUSD",1751809938127,0.02420852,109280.0,109270.0,0.20133588]
["bitfinex","BTCUSD",1751809938343,0.00915021,109280.0,109260.0,0.19219578]
["bitfinex","BTCUSD",1751809938554,0.04315349,109270.0,109260.0,0.41423401]
["bitfinex","BTCUSD",1751809938775,0.02485105,109270.0,109260.0,0.21677051]
["bitfinex","BTCUSD",1751809938954,0.04854304,109270.0,109260.0,0.4233864]
["bitfinex","BTCUSD",1751809939253,0.01454085,109270.0,109260.0,0.45084265]
["bitfinex","BTCUSD",1751809939462,0.39769475,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751809939911,0.3793919,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751809940120,0.39769467,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751809940553,0.39579266,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751809940776,0.38664085,109260.0,109250.0,0.21678133]
["bitfinex","BTCUSD",1751809940993,0.35454085,109260.0,109250.0,0.20762852]
["bitfinex","BTCUSD",1751809941227,0.39769669,109260.0,109250.0,0.20762869]
["bitfinex","BTCUSD",1751809941438,0.39769652,109260.0,109250.0,0.20137274]
["bitfinex","BTCUSD",1751809941653,0.25905115,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751809941875,0.01830545,109250.0,109240.0,0.18305248]
["bitfinex","BTCUSD",1751809942097,0.03114085,109250.0,109240.0,0.21676843]
["bitfinex","BTCUSD",1751809942322,0.03114085,109250.0,109240.0,0.2013607]
["bitfinex","BTCUSD",1751809942323,0.04944622,109250.0,109240.0,0.2013607]
["bitfinex","BTCUSD",1751809942534,0.04944622,109250.0,109240.0,0.2105146]
["bitfinex","BTCUSD",1751809942751,0.04944622,109250.0,109240.0,0.2013607]
["bitfinex","BTCUSD",1751809942960,0.06775293,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1751809943177,0.35830704,109240.0,109230.0,0.2196881]
["bitfinex","BTCUSD",1751809943394,0.04945058,109230.0,109210.0,0.19538801]
["bitfinex","BTCUSD",1751809943632,0.04945058,109230.0,109220.0,0.20142779]
["bitfinex","BTCUSD",1751809943633,0.04945008,109230.0,109220.0,0.20142779]
["bitfinex","BTCUSD",1751809943866,0.05860431,109230.0,109220.0,0.20142779]
["bitfinex","BTCUSD",1751809944088,0.06775922,109230.0,109220.0,0.20142779]
["bitfinex","BTCUSD",1751809944306,0.06775922,109230.0,109220.0,0.2105832]
["bitfinex","BTCUSD",1751809944523,0.06775922,109230.0,109220.0,0.20147484]
["bitfinex","BTCUSD",1751809944731,0.05115922,109230.0,109220.0,0.20147484]
["bitfinex","BTCUSD",1751809944969,0.31272579,109230.0,109220.0,4.705e-05]
["bitfinex","BTCUSD",1751809945200,0.31272579,109230.0,109220.0,0.00920279]
["bitfinex","BTCUSD",1751809945425,0.25085986,109230.0,109220.0,0.19231952]
["bitfinex","BTCUSD",1751809945636,0.23255063,109230.0,109220.0,0.00920288]
["bitfinex","BTCUSD",1751809945862,0.23255063,109230.0,109220.0,0.00920279]
["bitfinex","BTCUSD",1751809946078,0.03285075,109230.0,109220.0,0.20147501]
["bitfinex","BTCUSD",1751809946317,0.21595063,109230.0,109220.0,0.00920279]
["bitfinex","BTCUSD",1751809946537,0.21595063,109230.0,109210.0,0.20454409]
["bitfinex","BTCUSD",1751809946538,0.36525262,109220.0,109210.0,0.20454409]
["bitfinex","BTCUSD",1751809946745,0.36525228,109220.0,109210.0,0.20459114]
["bitfinex","BTCUSD",1751809947199,0.37440744,109220.0,109210.0,0.21085439]
["bitfinex","BTCUSD",1751809947652,0.38356276,109220.0,109210.0,0.21085439]
["bitfinex","BTCUSD",1751809948056,0.37440744,109220.0,109210.0,0.21085439]
["bitfinex","BTCUSD",1751809948265,0.38356276,109220.0,109210.0,0.21085439]
["bitfinex","BTCUSD",1751809948480,0.37440744,109220.0,109210.0,0.21085439]
["bitfinex","BTCUSD",1751809948687,0.36525228,109220.0,109210.0,0.21385439]
["bitfinex","BTCUSD",1751809948915,0.01609721,109220.0,109210.0,0.21385439]
["bitfinex","BTCUSD",1751809949361,0.01609721,109220.0,109210.0,0.33709132]
["bitfinex","BTCUSD",1751809949770,0.01609721,109220.0,109210.0,0.33280432]
["bitfinex","BTCUSD",1751809950008,0.04894871,109220.0,109210.0,0.30529132]
["bitfinex","BTCUSD",1751809950236,0.25037667,109220.0,109210.0,0.0124693]
["bitfinex","BTCUSD",1751809950481,0.24716611,109220.0,109210.0,0.0124693]
["bitfinex","BTCUSD",1751809950687,0.59361053,109220.0,109210.0,0.0124693]
["bitfinex","BTCUSD",1751809950938,0.91012746,109220.0,109210.0,0.00620605]
["bitfinex","BTCUSD",1751809951159,1.00156439,109220.0,109210.0,0.00620605]
["bitfinex","BTCUSD",1751809952058,0.77648439,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809952262,0.89452746,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809952468,0.91012746,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809953332,1.43857829,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809953548,1.48857829,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809953774,1.58101522,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809954429,1.05256439,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809954653,1.58101522,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809955525,1.35593522,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809955746,1.05184439,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809955963,1.58029522,109220.0,109210.0,0.00420605]
["bitfinex","BTCUSD",1751809956189,0.5866239,109190.0,109180.0,0.0055507]
["bitfinex","BTCUSD",1751809956449,0.90202083,109190.0,109180.0,0.00559776]
["bitfinex","BTCUSD",1751809958804,1.43047166,109190.0,109180.0,0.00559776]
["bitfinex","BTCUSD",1751809959853,1.20651166,109190.0,109180.0,0.00559776]
["bitfinex","BTCUSD",1751809960305,1.42963166,109190.0,109180.0,0.00559776]
["bitfinex","BTCUSD",1751809960517,1.20651166,109190.0,109180.0,0.00559776]
["bitfinex","BTCUSD",1751809960733,1.29794859,109190.0,109180.0,0.00559776]
["bitfinex","BTCUSD",1751809960948,1.29794859,109190.0,109150.0,0.00629028]
["bitfinex","BTCUSD",1751809960949,0.57107927,109160.0,109150.0,0.00629028]
["bitfinex","BTCUSD",1751809961159,0.20693646,109150.0,109140.0,0.1055507]
["bitfinex","BTCUSD",1751809961378,0.20693646,109150.0,109140.0,0.10559777]
["bitfinex","BTCUSD",1751809961644,0.22353646,109150.0,109140.0,0.10559777]
["bitfinex","BTCUSD",1751809961859,0.42977646,109150.0,109140.0,0.10559777]
["bitfinex","BTCUSD",1751809962494,0.42977646,109150.0,109140.0,0.10135987]
["bitfinex","BTCUSD",1751809962714,0.44637646,109150.0,109140.0,0.10135987]
["bitfinex","BTCUSD",1751809962958,0.53781339,109150.0,109140.0,0.10135987]
["bitfinex","BTCUSD",1751809963607,0.42977646,109150.0,109140.0,0.10135987]
["bitfinex","BTCUSD",1751809964266,0.42977646,109150.0,109140.0,0.10435987]
["bitfinex","BTCUSD",1751809964444,0.20693646,109150.0,109140.0,0.10335987]
["bitfinex","BTCUSD",1751809964655,0.42905646,109150.0,109140.0,0.10335987]
["bitfinex","BTCUSD",1751809964859,0.43105646,109150.0,109140.0,0.10335987]
["bitfinex","BTCUSD",1751809965173,0.43105646,109150.0,109140.0,0.10135987]
["bitfinex","BTCUSD",1751809965630,0.40841032,109150.0,109140.0,0.10135987]
["bitfinex","BTCUSD",1751809965845,0.41041032,109150.0,109140.0,0.10135987]
["bitfinex","BTCUSD",1751809967764,1.29386115,109150.0,109140.0,0.10135987]
["bitfinex","BTCUSD",1751809969953,1.29386115,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809970836,0.67397339,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809971041,0.87973339,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809971256,0.65897339,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809971457,0.87965339,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809973066,0.65897339,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809973281,0.9371637,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809973686,1.48221453,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809977932,1.42418422,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809978277,0.89573339,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809979183,0.92849465,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809981900,0.97849465,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809982147,1.04568997,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809982360,1.1371269,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809983007,1.1871269,109150.0,109140.0,0.10140987]
["bitfinex","BTCUSD",1751809983297,1.1871269,109150.0,109130.0,5e-05]
["bitfinex","BTCUSD",1751809983298,0.57905409,109140.0,109130.0,5e-05]
["bitfinex","BTCUSD",1751809983494,1.33170311,109140.0,109130.0,9.711e-05]
["bitfinex","BTCUSD",1751809983706,1.33170311,109140.0,109100.0,0.0260473]
["bitfinex","BTCUSD",1751809983707,0.55617163,109110.0,109100.0,0.0260473]
["bitfinex","BTCUSD",1751809983917,1.46964642,109110.0,109100.0,0.01855231]
["bitfinex","BTCUSD",1751809984118,1.56828966,109110.0,109100.0,0.01012035]
["bitfinex","BTCUSD",1751809984328,1.51828966,109110.0,109100.0,0.01012035]
["bitfinex","BTCUSD",1751809984571,1.56214366,109110.0,109100.0,0.01012035]
["bitfinex","BTCUSD",1751809984758,1.08465943,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751809985081,1.08465943,109090.0,109080.0,0.0104848]
["bitfinex","BTCUSD",1751809985082,1.48709329,109090.0,109080.0,0.0104848]
["bitfinex","BTCUSD",1751809985504,0.95864246,109090.0,109080.0,0.00204714]
["bitfinex","BTCUSD",1751809985714,0.95864246,109090.0,109080.0,0.01048141]
["bitfinex","BTCUSD",1751809986135,0.98606168,109090.0,109080.0,0.01048141]
["bitfinex","BTCUSD",1751809986338,0.98606168,109090.0,109080.0,0.00204714]
["bitfinex","BTCUSD",1751809986554,1.03469721,109090.0,109080.0,0.00204714]
["bitfinex","BTCUSD",1751809986771,1.07551075,109080.0,109070.0,5e-05]
["bitfinex","BTCUSD",1751809986983,1.37522014,109080.0,109070.0,0.00013664]
["bitfinex","BTCUSD",1751809987185,1.37522014,109080.0,109060.0,0.002]
["bitfinex","BTCUSD",1751809987186,0.63107757,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751809987395,0.56439523,109060.0,109050.0,0.0076473]
["bitfinex","BTCUSD",1751809987607,1.18428299,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809987816,1.32571992,109060.0,109050.0,0.01616605]
["bitfinex","BTCUSD",1751809988230,1.47745992,109060.0,109050.0,0.01616605]
["bitfinex","BTCUSD",1751809988781,1.47745992,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809989054,0.63853216,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809989352,0.85725216,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809989578,0.64770117,109060.0,109050.0,0.21720651]
["bitfinex","BTCUSD",1751809989782,0.77498424,109060.0,109050.0,0.25144629]
["bitfinex","BTCUSD",1751809989983,0.77498424,109060.0,109050.0,0.25144545]
["bitfinex","BTCUSD",1751809989984,0.01833717,109060.0,109050.0,0.25144545]
["bitfinex","BTCUSD",1751809990207,0.22922957,109060.0,109050.0,0.24227644]
["bitfinex","BTCUSD",1751809990413,0.22006107,109060.0,109050.0,0.24227644]
["bitfinex","BTCUSD",1751809990613,0.27871514,109060.0,109050.0,0.24227644]
["bitfinex","BTCUSD",1751809990832,0.04304737,109060.0,109050.0,0.25144612]
["bitfinex","BTCUSD",1751809991032,0.05221646,109060.0,109050.0,0.26061563]
["bitfinex","BTCUSD",1751809991267,0.03387836,109060.0,109050.0,0.26061563]
["bitfinex","BTCUSD",1751809991480,0.05221663,109060.0,109050.0,0.25144612]
["bitfinex","BTCUSD",1751809991688,0.29667492,109060.0,109050.0,0.04053439]
["bitfinex","BTCUSD",1751809992733,0.2080954,109060.0,109050.0,0.04053439]
["bitfinex","BTCUSD",1751809993077,0.29953233,109060.0,109050.0,0.02463439]
["bitfinex","BTCUSD",1751809993286,0.29953233,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809993287,0.63953233,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809993641,0.70653233,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809993775,0.79796926,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809994570,0.82553626,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809994773,0.79796926,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809994981,0.78096926,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809995798,0.99860926,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809996159,0.99864926,109060.0,109050.0,0.00773439]
["bitfinex","BTCUSD",1751809996392,0.99864926,109060.0,109050.0,0.00778439]
["bitfinex","BTCUSD",1751809996733,0.94964926,109060.0,109050.0,0.00778439]
["bitfinex","BTCUSD",1751809996913,0.99964926,109060.0,109050.0,0.00778439]
["bitfinex","BTCUSD",1751809999131,0.94964926,109060.0,109050.0,0.00778439]
["bitfinex","BTCUSD",1751809999573,0.73196926,109060.0,109050.0,0.00778439]
["bitfinex","BTCUSD",1751809999753,0.19455455,109060.0,109050.0,0.00778439]
["bitfinex","BTCUSD",1751810000027,0.02033726,109060.0,109050.0,0.24352644]
["bitfinex","BTCUSD",1751810000239,0.22206132,109060.0,109050.0,0.24352644]
["bitfinex","BTCUSD",1751810000442,0.22206132,109060.0,109050.0,0.2618658]
["bitfinex","BTCUSD",1751810000662,0.37867603,109060.0,109050.0,0.2618658]
["bitfinex","BTCUSD",1751810000879,0.37767603,109060.0,109050.0,0.27103531]
["bitfinex","BTCUSD",1751810001091,0.22643291,109060.0,109050.0,0.2526962]
["bitfinex","BTCUSD",1751810001310,0.38304762,109060.0,109050.0,0.2618658]
["bitfinex","BTCUSD",1751810001536,0.37767603,109060.0,109050.0,0.2618658]
["bitfinex","BTCUSD",1751810001779,0.57560217,109060.0,109050.0,0.27108352]
["bitfinex","BTCUSD",1751810001999,0.57560217,109060.0,109050.0,0.27208352]
["bitfinex","BTCUSD",1751810002232,0.56643341,109060.0,109050.0,0.24452652]
["bitfinex","BTCUSD",1751810002448,0.56643341,109060.0,109050.0,0.25369637]
["bitfinex","BTCUSD",1751810002666,0.56643341,109060.0,109050.0,0.26286605]
["bitfinex","BTCUSD",1751810002876,0.37387886,109060.0,109050.0,0.25369637]
["bitfinex","BTCUSD",1751810003087,0.38204745,109060.0,109050.0,0.26286588]
["bitfinex","BTCUSD",1751810003302,0.38204745,109060.0,109050.0,0.26586588]
["bitfinex","BTCUSD",1751810003514,0.35454085,109060.0,109050.0,0.26586588]
["bitfinex","BTCUSD",1751810003728,0.01454085,109060.0,109050.0,0.35730281]
["bitfinex","BTCUSD",1751810003957,0.35454085,109060.0,109050.0,0.35730281]
["bitfinex","BTCUSD",1751810004139,0.01454085,109060.0,109050.0,0.35730281]
["bitfinex","BTCUSD",1751810004362,0.10060384,109080.0,109070.0,0.16727126]
["bitfinex","BTCUSD",1751810004576,0.21085355,109080.0,109070.0,0.0335]
["bitfinex","BTCUSD",1751810004798,0.21622724,109080.0,109070.0,0.0335]
["bitfinex","BTCUSD",1751810005002,0.55622724,109080.0,109070.0,0.0335]
["bitfinex","BTCUSD",1751810005161,0.21622724,109080.0,109070.0,0.0335]
["bitfinex","BTCUSD",1751810005361,0.54706,109080.0,109070.0,0.0335]
["bitfinex","BTCUSD",1751810005688,0.54806,109080.0,109070.0,0.0335]
["bitfinex","BTCUSD",1751810006304,0.54706,109080.0,109070.0,0.0335]
["bitfinex","BTCUSD",1751810006728,0.63849693,109080.0,109070.0,0.0335]
["bitfinex","BTCUSD",1751810007137,0.54706,109080.0,109070.0,0.0335]
["bitfinex","BTCUSD",1751810007802,0.54706,109080.0,109070.0,0.0345]
["bitfinex","BTCUSD",1751810008229,0.63849693,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751810008666,0.68780509,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751810009083,0.67130509,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751810009295,0.88646509,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751810009516,0.34,109080.0,109070.0,0.24437297]
["bitfinex","BTCUSD",1751810009745,0.34,109080.0,109070.0,0.04266842]
["bitfinex","BTCUSD",1751810009746,0.54168631,109080.0,109070.0,0.04266842]
["bitfinex","BTCUSD",1751810009948,0.55622716,109080.0,109070.0,0.04266842]
["bitfinex","BTCUSD",1751810010368,0.54705992,109080.0,109070.0,0.04266842]
["bitfinex","BTCUSD",1751810010596,0.54705992,109080.0,109070.0,0.2535413]
["bitfinex","BTCUSD",1751810010597,0.56539466,109080.0,109070.0,0.2535413]
["bitfinex","BTCUSD",1751810011008,0.56539466,109080.0,109070.0,0.2443733]
["bitfinex","BTCUSD",1751810011912,0.002,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751810012125,0.002,109090.0,109080.0,0.33629031]
["bitfinex","BTCUSD",1751810013841,0.002,109090.0,109080.0,0.70093031]
["bitfinex","BTCUSD",1751810014419,0.002,109090.0,109080.0,0.70293031]
["bitfinex","BTCUSD",1751810014833,0.002,109090.0,109080.0,0.70393031]
["bitfinex","BTCUSD",1751810015703,0.002,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1751810015903,0.002,109110.0,109100.0,0.39607166]
["bitfinex","BTCUSD",1751810016081,0.002,109110.0,109100.0,0.61031166]
["bitfinex","BTCUSD",1751810016713,0.002,109110.0,109100.0,0.76031166]
["bitfinex","BTCUSD",1751810016946,0.002,109130.0,109120.0,0.24477609]
["bitfinex","BTCUSD",1751810017161,0.002,109130.0,109120.0,0.33621302]
["bitfinex","BTCUSD",1751810017586,0.002,109130.0,109120.0,0.70081302]
["bitfinex","BTCUSD",1751810017804,0.002,109130.0,109120.0,1.22926385]
["bitfinex","BTCUSD",1751810019393,0.002,109130.0,109120.0,0.70089302]
["bitfinex","BTCUSD",1751810019815,0.002,109130.0,109120.0,0.76601302]
["bitfinex","BTCUSD",1751810020082,0.002,109130.0,109120.0,0.61601302]
["bitfinex","BTCUSD",1751810020968,0.01654085,109130.0,109120.0,0.40133302]
["bitfinex","BTCUSD",1751810021183,0.05851125,109130.0,109120.0,0.25277609]
["bitfinex","BTCUSD",1751810021406,0.39319235,109130.0,109120.0,0.25263788]
["bitfinex","BTCUSD",1751810021647,0.57646068,109130.0,109120.0,0.22407434]
["bitfinex","BTCUSD",1751810021838,0.56729797,109130.0,109120.0,0.23323822]
["bitfinex","BTCUSD",1751810022053,0.55813501,109130.0,109120.0,0.03576413]
["bitfinex","BTCUSD",1751810022261,0.55813501,109130.0,109120.0,0.22821263]
["bitfinex","BTCUSD",1751810022480,0.55813501,109130.0,109120.0,0.01]
["bitfinex","BTCUSD",1751810022481,0.56729839,109130.0,109120.0,0.01]
["bitfinex","BTCUSD",1751810022687,0.56729839,109130.0,109120.0,0.21161255]
["bitfinex","BTCUSD",1751810023357,0.01654085,109130.0,109120.0,0.35537699]
["bitfinex","BTCUSD",1751810024223,0.01654085,109130.0,109120.0,0.35137699]
["bitfinex","BTCUSD",1751810024427,0.01654085,109130.0,109120.0,0.34537699]
["bitfinex","BTCUSD",1751810024854,0.02570347,109130.0,109120.0,0.34737699]
["bitfinex","BTCUSD",1751810025091,0.01654085,109130.0,109120.0,0.34737699]
["bitfinex","BTCUSD",1751810025288,0.01654085,109130.0,109120.0,0.34637699]
["bitfinex","BTCUSD",1751810025505,0.03486634,109130.0,109120.0,0.34637699]
["bitfinex","BTCUSD",1751810025724,0.01654085,109130.0,109120.0,0.34737699]
["bitfinex","BTCUSD",1751810026157,0.01654085,109130.0,109120.0,0.35037699]
["bitfinex","BTCUSD",1751810027946,0.02570356,109130.0,109120.0,0.35037699]
["bitfinex","BTCUSD",1751810028193,0.24562356,109130.0,109120.0,0.20488445]
["bitfinex","BTCUSD",1751810028406,0.2701858,109130.0,109120.0,0.22321263]
["bitfinex","BTCUSD",1751810028625,0.54897189,109130.0,109120.0,0.005]
["bitfinex","BTCUSD",1751810029052,0.54897189,109130.0,109120.0,0.003]
["bitfinex","BTCUSD",1751810029498,0.35454085,109120.0,109110.0,3.21670125]
["bitfinex","BTCUSD",1751810029720,0.002,109130.0,109120.0,0.21177609]
["bitfinex","BTCUSD",1751810029957,0.002,109130.0,109120.0,0.24517609]
["bitfinex","BTCUSD",1751810030442,0.002,109130.0,109120.0,0.27271309]
["bitfinex","BTCUSD",1751810031365,0.002,109130.0,109120.0,0.27171309]
["bitfinex","BTCUSD",1751810031812,0.002,109130.0,109120.0,0.27971309]
["bitfinex","BTCUSD",1751810032809,0.002,109130.0,109120.0,0.37615002]
["bitfinex","BTCUSD",1751810036849,0.01654085,109130.0,109120.0,0.65811002]
["bitfinex","BTCUSD",1751810037952,0.01654085,109130.0,109120.0,0.37615002]
["bitfinex","BTCUSD",1751810038161,0.01654085,109130.0,109120.0,0.65811002]
["bitfinex","BTCUSD",1751810039920,0.01654085,109130.0,109120.0,0.64511002]
["bitfinex","BTCUSD",1751810040138,0.01654085,109130.0,109120.0,0.61757302]
["bitfinex","BTCUSD",1751810041282,0.01654085,109130.0,109120.0,0.61957302]
["bitfinex","BTCUSD",1751810041494,0.01654085,109130.0,109120.0,0.62157302]
["bitfinex","BTCUSD",1751810042133,0.01654085,109130.0,109120.0,0.60453302]
["bitfinex","BTCUSD",1751810043684,0.01654085,109130.0,109120.0,0.60253302]
["bitfinex","BTCUSD",1751810044118,0.01664085,109130.0,109120.0,0.60253302]
["bitfinex","BTCUSD",1751810044986,0.01664085,109130.0,109120.0,0.61993302]
["bitfinex","BTCUSD",1751810045235,0.01664085,109130.0,109120.0,0.62193302]
["bitfinex","BTCUSD",1751810045448,0.0021,109130.0,109120.0,0.62193302]
["bitfinex","BTCUSD",1751810045928,0.01664085,109130.0,109120.0,0.62193302]
["bitfinex","BTCUSD",1751810046137,0.01664085,109130.0,109120.0,0.60425302]
["bitfinex","BTCUSD",1751810046342,0.01664085,109130.0,109120.0,0.60437302]
["bitfinex","BTCUSD",1751810046575,0.04412973,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1751810046785,0.65141929,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1751810046997,0.64225633,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1751810047431,0.67518383,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1751810047851,0.76662076,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1751810049102,0.80773,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1751810049318,0.73369326,109130.0,109120.0,0.004]
["bitfinex","BTCUSD",1751810049531,0.73369326,109130.0,109120.0,0.002]
["bitfinex","BTCUSD",1751810050385,0.20698935,109120.0,109110.0,3.0]
["bitfinex","BTCUSD",1751810050600,0.42199822,109120.0,109110.0,3.0]
["bitfinex","BTCUSD",1751810050812,1.29044905,109120.0,109110.0,3.0]
["bitfinex","BTCUSD",1751810051029,1.34044905,109120.0,109110.0,3.0]
["bitfinex","BTCUSD",1751810053228,1.38157684,109120.0,109110.0,2.55164541]
["bitfinex","BTCUSD",1751810053462,1.39044905,109120.0,109110.0,2.42327235]
["bitfinex","BTCUSD",1751810053681,0.24575227,109130.0,109120.0,2.62038295]
["bitfinex","BTCUSD",1751810053927,0.80525542,109130.0,109120.0,2.62038295]
["bitfinex","BTCUSD",1751810054143,1.02369542,109130.0,109120.0,2.62038295]
["bitfinex","BTCUSD",1751810054592,1.02369542,109130.0,109120.0,2.61838295]
["bitfinex","BTCUSD",1751810054828,0.80525542,109130.0,109120.0,2.61838295]
["bitfinex","BTCUSD",1751810055066,0.49500459,109130.0,109120.0,2.61838295]
["bitfinex","BTCUSD",1751810055508,0.53635843,109130.0,109120.0,2.61838295]
["bitfinex","BTCUSD",1751810055745,0.89089928,109130.0,109120.0,2.61838295]
["bitfinex","BTCUSD",1751810055933,0.89089928,109130.0,109120.0,2.15184137]
["bitfinex","BTCUSD",1751810056146,0.89089928,109130.0,109120.0,1.90455469]
["bitfinex","BTCUSD",1751810057210,0.89489928,109130.0,109120.0,1.90455469]
["bitfinex","BTCUSD",1751810058514,0.89489928,109130.0,109120.0,1.47762597]
["bitfinex","BTCUSD",1751810060018,0.89489928,109130.0,109120.0,1.02722078]
["bitfinex","BTCUSD",1751810060921,0.89489928,109130.0,109120.0,1.02592078]
["bitfinex","BTCUSD",1751810061141,1.42335011,109130.0,109120.0,1.02252078]
["bitfinex","BTCUSD",1751810061352,1.42335011,109130.0,109120.0,1.01912078]
["bitfinex","BTCUSD",1751810061764,1.51911011,109130.0,109120.0,1.01912078]
["bitfinex","BTCUSD",1751810061974,1.40755011,109130.0,109120.0,1.01912078]
["bitfinex","BTCUSD",1751810062608,0.87909928,109130.0,109120.0,1.01912078]
["bitfinex","BTCUSD",1751810062845,1.40755011,109130.0,109120.0,1.01912078]
["bitfinex","BTCUSD",1751810067270,1.19015011,109130.0,109120.0,1.01912078]
["bitfinex","BTCUSD",1751810067482,1.35483627,109130.0,109120.0,1.01912078]
["bitfinex","BTCUSD",1751810069756,1.35483627,109130.0,109120.0,0.57731979]
["bitfinex","BTCUSD",1751810069968,1.35483627,109130.0,109120.0,0.43403609]
["bitfinex","BTCUSD",1751810070224,1.35483627,109130.0,109120.0,0.14643095]
["bitfinex","BTCUSD",1751810070458,1.35483627,109130.0,109120.0,0.05814045]
["bitfinex","BTCUSD",1751810070668,0.54698935,109120.0,109110.0,2.42327235]
["bitfinex","BTCUSD",1751810070869,0.63842628,109120.0,109110.0,2.42327235]
["bitfinex","BTCUSD",1751810071118,0.63842628,109120.0,109110.0,2.40033235]
["bitfinex","BTCUSD",1751810072445,1.16687711,109120.0,109110.0,2.40033235]
["bitfinex","BTCUSD",1751810073963,1.38215711,109120.0,109110.0,2.40033235]
["bitfinex","BTCUSD",1751810074172,0.94514321,109120.0,109110.0,2.40033235]
["bitfinex","BTCUSD",1751810078256,0.94514321,109120.0,109110.0,2.43223235]
["bitfinex","BTCUSD",1751810078257,0.62388543,109120.0,109110.0,2.43223235]
["bitfinex","BTCUSD",1751810078694,0.63842628,109120.0,109110.0,2.43223235]
["bitfinex","BTCUSD",1751810079098,0.85298628,109120.0,109110.0,2.43223235]
["bitfinex","BTCUSD",1751810079462,0.55615332,109120.0,109110.0,2.43223235]
["bitfinex","BTCUSD",1751810079663,0.20698935,109120.0,109110.0,2.43223235]
["bitfinex","BTCUSD",1751810079864,0.21203433,109120.0,109110.0,2.43223235]
["bitfinex","BTCUSD",1751810080304,0.55203433,109120.0,109110.0,2.43223235]
["bitfinex","BTCUSD",1751810080491,0.53749348,109120.0,109110.0,2.43223235]
["bitfinex","BTCUSD",1751810080693,0.25180459,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751810080694,0.16036766,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751810081385,0.50036766,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751810081796,0.51490851,109130.0,109120.0,0.0319]
["bitfinex","BTCUSD",1751810083600,0.51490851,109130.0,109120.0,0.0335878]
["bitfinex","BTCUSD",1751810083849,0.51490851,109130.0,109120.0,0.23520052]
["bitfinex","BTCUSD",1751810084131,0.03286702,109130.0,109120.0,0.362692]
["bitfinex","BTCUSD",1751810084333,0.05119311,109130.0,109120.0,0.36269217]
["bitfinex","BTCUSD",1751810084549,0.56529789,109130.0,109120.0,0.32603638]
["bitfinex","BTCUSD",1751810084757,0.62182698,109130.0,109120.0,0.1335878]
["bitfinex","BTCUSD",1751810084988,0.62182698,109130.0,109120.0,0.14275202]
["bitfinex","BTCUSD",1751810085191,0.61266369,109130.0,109120.0,0.1335878]
["bitfinex","BTCUSD",1751810085590,0.61266369,109130.0,109120.0,0.0835878]
["bitfinex","BTCUSD",1751810085798,0.61266369,109130.0,109120.0,0.1335878]
["bitfinex","BTCUSD",1751810086806,0.61266369,109130.0,109120.0,0.0335878]
["bitfinex","BTCUSD",1751810087427,0.61266369,109130.0,109120.0,0.0345878]
["bitfinex","BTCUSD",1751810087828,0.61266369,109130.0,109120.0,0.0335878]
["bitfinex","BTCUSD",1751810088407,0.53780851,109130.0,109120.0,0.0335878]
["bitfinex","BTCUSD",1751810088808,0.75112851,109130.0,109120.0,0.0335878]
["bitfinex","BTCUSD",1751810091005,0.84256544,109130.0,109120.0,0.0335878]
["bitfinex","BTCUSD",1751810092847,0.62924544,109130.0,109120.0,0.0335878]
["bitfinex","BTCUSD",1751810097051,0.53780851,109130.0,109120.0,0.0335878]
["bitfinex","BTCUSD",1751810097271,0.82163475,109130.0,109120.0,0.0335878]
["bitfinex","BTCUSD",1751810098189,0.60991475,109130.0,109120.0,0.22603638]
["bitfinex","BTCUSD",1751810098414,0.35832407,109140.0,109130.0,0.24275695]
["bitfinex","BTCUSD",1751810098646,0.3766489,109140.0,109130.0,0.24275695]
["bitfinex","BTCUSD",1751810098850,0.49606145,109150.0,109140.0,0.22441332]
["bitfinex","BTCUSD",1751810099031,0.53270682,109150.0,109140.0,0.25189984]
["bitfinex","BTCUSD",1751810099487,0.52354503,109150.0,109140.0,0.25189976]
["bitfinex","BTCUSD",1751810099695,1.03761817,109150.0,109140.0,0.28357569]
["bitfinex","BTCUSD",1751810099912,1.09913328,109150.0,109140.0,0.28357569]
["bitfinex","BTCUSD",1751810100123,1.0904455,109150.0,109140.0,0.082]
["bitfinex","BTCUSD",1751810100555,1.08128397,109150.0,109140.0,0.27441341]
["bitfinex","BTCUSD",1751810100781,0.00047358,109150.0,109140.0,0.65505678]
["bitfinex","BTCUSD",1751810101013,0.31983866,109170.0,109160.0,0.22407748]
["bitfinex","BTCUSD",1751810101232,0.13663815,109170.0,109160.0,0.283238]
["bitfinex","BTCUSD",1751810101414,0.13663815,109170.0,109160.0,0.3016458]
["bitfinex","BTCUSD",1751810101694,0.1274783,109170.0,109160.0,0.2964458]
["bitfinex","BTCUSD",1751810101907,0.1274783,109170.0,109160.0,0.3464458]
["bitfinex","BTCUSD",1751810102347,0.13663807,109170.0,109160.0,0.5580858]
["bitfinex","BTCUSD",1751810102587,0.48579809,109170.0,109160.0,0.5580858]
["bitfinex","BTCUSD",1751810102826,0.49117892,109170.0,109160.0,0.5580858]
["bitfinex","BTCUSD",1751810103268,0.48201915,109170.0,109160.0,0.5580858]
["bitfinex","BTCUSD",1751810103483,0.49117884,109170.0,109160.0,0.5580858]
["bitfinex","BTCUSD",1751810103702,0.1,109170.0,109160.0,0.7245694]
["bitfinex","BTCUSD",1751810103925,0.12747897,109170.0,109160.0,0.64952273]
["bitfinex","BTCUSD",1751810104149,0.30152014,109170.0,109160.0,0.08208709]
["bitfinex","BTCUSD",1751810104360,0.30152014,109170.0,109160.0,0.03208709]
["bitfinex","BTCUSD",1751810104361,0.65606099,109170.0,109160.0,0.03208709]
["bitfinex","BTCUSD",1751810104801,0.74749792,109170.0,109160.0,0.01608709]
["bitfinex","BTCUSD",1751810105241,0.83893485,109170.0,109160.0,8.709e-05]
["bitfinex","BTCUSD",1751810105674,0.1,109170.0,109160.0,0.35808595]
["bitfinex","BTCUSD",1751810106108,0.1,109170.0,109160.0,0.57028595]
["bitfinex","BTCUSD",1751810106843,0.11454085,109170.0,109160.0,0.57028595]
["bitfinex","BTCUSD",1751810107505,0.11454085,109170.0,109160.0,0.52028595]
["bitfinex","BTCUSD",1751810107725,0.11454085,109170.0,109160.0,0.57028595]
["bitfinex","BTCUSD",1751810108386,0.11454085,109170.0,109160.0,0.57659769]
["bitfinex","BTCUSD",1751810108572,0.11454085,109170.0,109160.0,0.57028595]
["bitfinex","BTCUSD",1751810108818,0.12370012,109170.0,109160.0,0.57028595]
["bitfinex","BTCUSD",1751810109033,0.13285947,109170.0,109160.0,0.57128595]
["bitfinex","BTCUSD",1751810109250,0.11454085,109170.0,109160.0,0.57128595]
["bitfinex","BTCUSD",1751810109474,0.1237002,109170.0,109160.0,0.59881595]
["bitfinex","BTCUSD",1751810109940,0.1237002,109170.0,109160.0,0.54881595]
["bitfinex","BTCUSD",1751810109941,0.13285955,109170.0,109160.0,0.54881595]
["bitfinex","BTCUSD",1751810110161,0.19565084,109170.0,109160.0,0.59881595]
["bitfinex","BTCUSD",1751810110374,0.3696925,109170.0,109160.0,0.33787709]
["bitfinex","BTCUSD",1751810110597,0.3696925,109170.0,109160.0,0.57104621]
["bitfinex","BTCUSD",1751810110839,0.14201957,109170.0,109160.0,0.58020648]
["bitfinex","BTCUSD",1751810111276,0.16033936,109170.0,109160.0,0.58020648]
["bitfinex","BTCUSD",1751810111466,0.16034003,109170.0,109160.0,0.57104621]
["bitfinex","BTCUSD",1751810112111,0.15118043,109170.0,109160.0,0.57104621]
["bitfinex","BTCUSD",1751810112318,0.20481244,109170.0,109160.0,0.57104621]
["bitfinex","BTCUSD",1751810112440,0.20481244,109170.0,109160.0,0.58020648]
["bitfinex","BTCUSD",1751810112636,0.19565242,109170.0,109160.0,0.58020648]
["bitfinex","BTCUSD",1751810113728,0.14202041,109170.0,109160.0,0.58020648]
["bitfinex","BTCUSD",1751810113889,0.65606132,109170.0,109160.0,0.00108709]
["bitfinex","BTCUSD",1751810114056,0.74749825,109170.0,109160.0,0.00108709]
["bitfinex","BTCUSD",1751810114266,0.45454085,109170.0,109160.0,0.13577679]
["bitfinex","BTCUSD",1751810114471,0.1,109170.0,109160.0,0.75160279]
["bitfinex","BTCUSD",1751810114679,0.1,109170.0,109160.0,0.74931258]
["bitfinex","BTCUSD",1751810115284,0.1,109170.0,109160.0,0.74831258]
["bitfinex","BTCUSD",1751810116324,0.1,109170.0,109160.0,0.67512288]
["bitfinex","BTCUSD",1751810116935,0.1,109170.0,109160.0,0.68442755]
["bitfinex","BTCUSD",1751810117342,0.1,109170.0,109160.0,1.09761725]
["bitfinex","BTCUSD",1751810118102,0.1,109170.0,109160.0,1.09761318]
["bitfinex","BTCUSD",1751810118494,0.1,109170.0,109160.0,1.02142348]
["bitfinex","BTCUSD",1751810118957,0.1,109170.0,109160.0,1.02642348]
["bitfinex","BTCUSD",1751810120467,0.1,109170.0,109160.0,0.97642348]
["bitfinex","BTCUSD",1751810120689,0.1,109170.0,109160.0,0.82222348]
["bitfinex","BTCUSD",1751810120928,0.1,109170.0,109160.0,1.03342348]
["bitfinex","BTCUSD",1751810121148,0.1,109170.0,109160.0,1.08342348]
["bitfinex","BTCUSD",1751810121357,0.1,109170.0,109160.0,1.08350348]
["bitfinex","BTCUSD",1751810121886,0.1,109170.0,109160.0,1.03650348]
["bitfinex","BTCUSD",1751810122097,0.1,109170.0,109160.0,1.08650348]
["bitfinex","BTCUSD",1751810122308,0.1,109170.0,109160.0,0.74650348]
["bitfinex","BTCUSD",1751810122520,0.1328598,109170.0,109160.0,0.53022348]
["bitfinex","BTCUSD",1751810122730,0.1956509,109170.0,109160.0,0.58830628]
["bitfinex","BTCUSD",1751810122945,0.21397069,109170.0,109160.0,0.64746655]
["bitfinex","BTCUSD",1751810123162,0.21397069,109170.0,109160.0,0.65246655]
["bitfinex","BTCUSD",1751810123379,0.21397136,109170.0,109160.0,0.59616595]
["bitfinex","BTCUSD",1751810123602,0.13285972,109170.0,109160.0,0.65546985]
["bitfinex","BTCUSD",1751810123813,0.11454085,109170.0,109160.0,0.65546985]
["bitfinex","BTCUSD",1751810124232,0.1,109170.0,109160.0,0.74390678]
["bitfinex","BTCUSD",1751810124661,0.10915943,109170.0,109160.0,0.74390678]
["bitfinex","BTCUSD",1751810125087,0.1,109170.0,109160.0,0.74390678]
["bitfinex","BTCUSD",1751810125506,0.1,109170.0,109160.0,0.38358985]
["bitfinex","BTCUSD",1751810125507,0.14201965,109170.0,109160.0,0.38358985]
["bitfinex","BTCUSD",1751810125710,0.14201965,109170.0,109160.0,0.33358985]
["bitfinex","BTCUSD",1751810125921,0.33438018,109170.0,109160.0,0.33359002]
["bitfinex","BTCUSD",1751810126140,0.31606123,109170.0,109160.0,0.01139099]
["bitfinex","BTCUSD",1751810126359,0.31606123,109170.0,109160.0,0.00708709]
["bitfinex","BTCUSD",1751810126801,0.40734492,109170.0,109160.0,0.05708709]
["bitfinex","BTCUSD",1751810127678,0.40734492,109170.0,109160.0,0.46952288]
["bitfinex","BTCUSD",1751810127679,0.1,109170.0,109160.0,0.46952288]
["bitfinex","BTCUSD",1751810127890,0.1,109170.0,109160.0,0.47584332]
["bitfinex","BTCUSD",1751810128103,0.1,109170.0,109160.0,0.47684332]
["bitfinex","BTCUSD",1751810128781,0.12370012,109170.0,109160.0,0.45852253]
["bitfinex","BTCUSD",1751810128993,0.14201907,109170.0,109160.0,0.74544332]
["bitfinex","BTCUSD",1751810129196,0.14201899,109170.0,109160.0,0.74544332]
["bitfinex","BTCUSD",1751810129406,0.16575144,109170.0,109160.0,0.74544332]
["bitfinex","BTCUSD",1751810129647,0.17491113,109170.0,109160.0,0.74444332]
["bitfinex","BTCUSD",1751810129886,0.17491113,109170.0,109160.0,0.09060753]
["bitfinex","BTCUSD",1751810129887,0.34895287,109170.0,109160.0,0.09060753]
["bitfinex","BTCUSD",1751810130099,0.33979335,109170.0,109160.0,0.38596831]
["bitfinex","BTCUSD",1751810130305,0.33979335,109170.0,109160.0,0.395129]
["bitfinex","BTCUSD",1751810130526,0.33979335,109170.0,109160.0,0.38396831]
["bitfinex","BTCUSD",1751810130734,0.33979335,109170.0,109160.0,0.37480753]
["bitfinex","BTCUSD",1751810130950,0.33979335,109170.0,109160.0,0.57634629]
["bitfinex","BTCUSD",1751810131158,0.33979335,109170.0,109160.0,0.2987856]
["bitfinex","BTCUSD",1751810131369,0.33063366,109170.0,109160.0,0.4599456]
["bitfinex","BTCUSD",1751810131541,0.32147381,109170.0,109160.0,0.31756753]
["bitfinex","BTCUSD",1751810131990,0.32147381,109170.0,109160.0,0.26756753]
["bitfinex","BTCUSD",1751810132114,0.32147381,109170.0,109160.0,0.5099456]
["bitfinex","BTCUSD",1751810132348,0.32147381,109170.0,109160.0,0.51910629]
["bitfinex","BTCUSD",1751810132968,0.32147381,109170.0,109160.0,0.32672839]
["bitfinex","BTCUSD",1751810133810,0.32147381,109170.0,109160.0,0.31756753]
["bitfinex","BTCUSD",1751810134069,0.32147381,109170.0,109160.0,0.32040795]
["bitfinex","BTCUSD",1751810134275,0.32147381,109170.0,109160.0,0.33589869]
["bitfinex","BTCUSD",1751810134469,0.32147381,109170.0,109160.0,0.32873791]
["bitfinex","BTCUSD",1751810134670,0.66147381,109170.0,109160.0,0.00841705]
["bitfinex","BTCUSD",1751810134879,0.66147381,109170.0,109160.0,0.00941705]
["bitfinex","BTCUSD",1751810135272,0.66147381,109170.0,109160.0,0.00308709]
["bitfinex","BTCUSD",1751810135639,0.66147381,109170.0,109160.0,0.05308709]
["bitfinex","BTCUSD",1751810135837,0.63774136,109170.0,109160.0,0.05308709]
["bitfinex","BTCUSD",1751810136667,0.63774136,109170.0,109160.0,0.05313709]
["bitfinex","BTCUSD",1751810137214,0.4728598,109170.0,109160.0,0.38549648]
["bitfinex","BTCUSD",1751810137417,0.67437943,109170.0,109160.0,0.37350636]
["bitfinex","BTCUSD",1751810137637,0.65606115,109170.0,109160.0,0.36717593]
["bitfinex","BTCUSD",1751810137836,0.65606115,109170.0,109160.0,0.37633654]
["bitfinex","BTCUSD",1751810138017,0.65606115,109170.0,109160.0,0.38549706]
["bitfinex","BTCUSD",1751810138613,0.6469013,109170.0,109160.0,0.16325851]
["bitfinex","BTCUSD",1751810138817,0.6996524,109170.0,109160.0,0.10075851]
["bitfinex","BTCUSD",1751810139014,0.6996524,109170.0,109160.0,0.29313658]
["bitfinex","BTCUSD",1751810139198,0.6469013,109170.0,109160.0,0.30229727]
["bitfinex","BTCUSD",1751810140028,0.63774136,109170.0,109160.0,0.29313658]
["bitfinex","BTCUSD",1751810140473,0.10915935,109170.0,109160.0,0.37265737]
["bitfinex","BTCUSD",1751810140654,0.1,109170.0,109160.0,0.54361337]
["bitfinex","BTCUSD",1751810141034,0.1,109170.0,109160.0,0.73750367]
["bitfinex","BTCUSD",1751810141623,0.1,109170.0,109160.0,0.76503067]
["bitfinex","BTCUSD",1751810142796,0.1,109170.0,109160.0,0.76432216]
["bitfinex","BTCUSD",1751810142964,0.09981679,109170.0,109160.0,0.76432216]
["bitfinex","BTCUSD",1751810143176,0.09981679,109170.0,109160.0,0.76400216]
["bitfinex","BTCUSD",1751810143349,0.09981679,109170.0,109160.0,0.50124216]
["bitfinex","BTCUSD",1751810143950,0.09981679,109170.0,109160.0,0.76792216]
["bitfinex","BTCUSD",1751810144332,0.10055989,109170.0,109160.0,0.76792216]
["bitfinex","BTCUSD",1751810144734,0.10055989,109170.0,109160.0,0.50124216]
["bitfinex","BTCUSD",1751810144913,0.32578005,109170.0,109160.0,0.59596452]
["bitfinex","BTCUSD",1751810145165,0.32578005,109170.0,109160.0,0.54591918]
["bitfinex","BTCUSD",1751810145372,0.32578005,109170.0,109160.0,0.59591918]
["bitfinex","BTCUSD",1751810145779,0.3166207,109170.0,109160.0,0.58679899]
["bitfinex","BTCUSD",1751810145990,0.3166207,109170.0,109160.0,0.3119183]
["bitfinex","BTCUSD",1751810145991,0.3866117,109170.0,109160.0,0.3119183]
["bitfinex","BTCUSD",1751810146201,0.3774521,109170.0,109160.0,0.00737937]
["bitfinex","BTCUSD",1751810146415,0.3774521,109170.0,109160.0,0.32313937]
["bitfinex","BTCUSD",1751810146824,0.3774521,109170.0,109160.0,0.00737937]
["bitfinex","BTCUSD",1751810147032,0.3774521,109170.0,109160.0,0.21041]
["bitfinex","BTCUSD",1751810147233,0.3774521,109170.0,109160.0,0.21141]
["bitfinex","BTCUSD",1751810148013,0.3774521,109170.0,109160.0,0.21133]
["bitfinex","BTCUSD",1751810148417,0.3774521,109170.0,109160.0,0.26033]
["bitfinex","BTCUSD",1751810149111,0.7174521,109170.0,109160.0,0.26005]
["bitfinex","BTCUSD",1751810149316,0.7174521,109170.0,109160.0,0.26205]
["bitfinex","BTCUSD",1751810149730,0.7174521,109170.0,109160.0,0.46358876]
["bitfinex","BTCUSD",1751810149908,0.7174521,109170.0,109160.0,0.48190972]
["bitfinex","BTCUSD",1751810150142,0.48257946,109170.0,109160.0,0.49106999]
["bitfinex","BTCUSD",1751810150292,0.47341969,109170.0,109160.0,0.52266999]
["bitfinex","BTCUSD",1751810150502,0.48257946,109170.0,109160.0,0.52266999]
["bitfinex","BTCUSD",1751810150669,0.47341969,109170.0,109160.0,0.52266999]
["bitfinex","BTCUSD",1751810150874,0.47341969,109170.0,109160.0,0.52900647]
["bitfinex","BTCUSD",1751810151090,0.47341969,109170.0,109160.0,0.52700647]
["bitfinex","BTCUSD",1751810151293,0.13341953,109170.0,109160.0,0.60980647]
["bitfinex","BTCUSD",1751810151608,0.38935779,109170.0,109160.0,0.37332524]
["bitfinex","BTCUSD",1751810151802,0.20615728,109170.0,109160.0,0.65660603]
["bitfinex","BTCUSD",1751810152733,0.20615719,109170.0,109160.0,0.65660603]
["bitfinex","BTCUSD",1751810152884,0.15173907,109170.0,109160.0,0.65660603]
["bitfinex","BTCUSD",1751810153709,0.14257922,109170.0,109160.0,0.39164603]
["bitfinex","BTCUSD",1751810153917,0.14257922,109170.0,109160.0,0.65640603]
["bitfinex","BTCUSD",1751810154122,0.15173907,109170.0,109160.0,0.65640603]
["bitfinex","BTCUSD",1751810155175,0.15173899,109170.0,109160.0,0.65640603]
["bitfinex","BTCUSD",1751810155582,0.16089884,109170.0,109160.0,0.65640603]
["bitfinex","BTCUSD",1751810156251,0.16089884,109170.0,109160.0,0.74784296]
["bitfinex","BTCUSD",1751810156252,0.10055989,109170.0,109160.0,0.74784296]
["bitfinex","BTCUSD",1751810157627,0.10055989,109170.0,109160.0,0.74884296]
["bitfinex","BTCUSD",1751810158842,0.11887868,109170.0,109160.0,0.74884296]
["bitfinex","BTCUSD",1751810159050,0.10055989,109170.0,109160.0,0.74884296]
["bitfinex","BTCUSD",1751810159956,0.10055989,109170.0,109160.0,0.74884669]
["bitfinex","BTCUSD",1751810160175,0.10055989,109170.0,109160.0,0.74838782]
["bitfinex","BTCUSD",1751810161019,0.10055989,109170.0,109160.0,0.74843782]
["bitfinex","BTCUSD",1751810162105,0.10971916,109170.0,109160.0,0.74843782]
["bitfinex","BTCUSD",1751810162330,0.12426001,109170.0,109160.0,0.43367782]
["bitfinex","BTCUSD",1751810162577,0.36042573,109170.0,109160.0,0.57288002]
["bitfinex","BTCUSD",1751810162787,0.36042573,109170.0,109160.0,0.58204054]
["bitfinex","BTCUSD",1751810163002,0.3512663,109170.0,109160.0,0.56363941]
["bitfinex","BTCUSD",1751810163419,0.16806579,109170.0,109160.0,0.58196054]
["bitfinex","BTCUSD",1751810163628,0.3257809,109170.0,109160.0,0.58192054]
["bitfinex","BTCUSD",1751810164743,1.35645755,109170.0,109160.0,0.00164113]
["bitfinex","BTCUSD",1751810164939,0.91734127,109170.0,109160.0,0.00164113]
["bitfinex","BTCUSD",1751810165186,1.0087782,109170.0,109160.0,0.05164113]
["bitfinex","BTCUSD",1751810165811,1.0087782,109170.0,109160.0,0.00164113]
["bitfinex","BTCUSD",1751810166025,1.0087782,109170.0,109160.0,0.00064113]
["bitfinex","BTCUSD",1751810166940,1.0087782,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810167800,1.0097782,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810168043,1.10121513,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810168267,1.14240816,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810168499,1.10121513,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810168724,1.10221513,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810168932,1.14340816,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810169984,1.67284076,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810170183,1.14340816,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810170406,1.63164773,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810172399,1.67284076,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810172849,1.72733621,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810173227,1.15671058,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810173430,1.68614318,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810173662,1.68514318,109170.0,109160.0,5e-05]
["bitfinex","BTCUSD",1751810173865,1.76588192,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810174084,1.76688192,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810174299,1.56000192,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810174468,1.71176718,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810175238,1.79350592,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810175398,1.78022251,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810175566,1.73909992,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810175981,1.53313992,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810176191,1.78010243,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810176426,1.73897992,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810176627,1.74197992,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810176794,1.7830945,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810179130,1.82371866,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810179342,1.68748447,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810179768,1.15805187,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810179974,1.68748447,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810180382,1.15805187,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810180538,1.68748447,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810181864,1.74172447,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810181985,1.82385451,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810182191,1.74172447,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810182403,1.8238361,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810184996,1.73395536,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810186362,1.73405536,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810186593,1.47397536,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810186803,1.73405536,109170.0,109160.0,1e-08]
["bitfinex","BTCUSD",1751810187246,0.61175409,109140.0,109130.0,2.97953574]
["bitfinex","BTCUSD",1751810187464,1.20391829,109140.0,109130.0,2.98000932]
["bitfinex","BTCUSD",1751810187679,1.40943829,109140.0,109130.0,2.98000932]
["bitfinex","BTCUSD",1751810188337,1.34463829,109140.0,109130.0,2.98000932]
["bitfinex","BTCUSD",1751810188536,1.34463829,109140.0,109130.0,2.98100932]
["bitfinex","BTCUSD",1751810189212,0.63839102,109140.0,109130.0,2.98100932]
["bitfinex","BTCUSD",1751810189427,1.28346288,109140.0,109130.0,2.98000932]
["bitfinex","BTCUSD",1751810189847,1.28346288,109140.0,109130.0,3.04240932]
["bitfinex","BTCUSD",1751810191962,1.07794288,109140.0,109130.0,3.04240932]
["bitfinex","BTCUSD",1751810192168,0.73793324,109140.0,109130.0,3.04240932]
["bitfinex","BTCUSD",1751810192384,0.84391102,109140.0,109130.0,3.04240932]
["bitfinex","BTCUSD",1751810192586,0.53241324,109140.0,109130.0,3.04240932]
["bitfinex","BTCUSD",1751810192792,0.54695409,109140.0,109130.0,3.04240932]
["bitfinex","BTCUSD",1751810193231,0.54695409,109140.0,109130.0,3.04540932]
["bitfinex","BTCUSD",1751810194058,0.98650595,109140.0,109130.0,3.04240932]
["bitfinex","BTCUSD",1751810194286,1.07794288,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810194711,0.63839102,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810194927,1.07794288,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810196591,1.28346288,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810197972,0.54695409,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810198212,0.75247409,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810198835,1.19202595,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810200761,1.09202595,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810200984,1.10118832,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810201191,1.19262525,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810201647,1.10118832,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810202436,0.66159646,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810202641,1.10114832,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810204280,0.66159646,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810204470,1.10114832,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810204739,1.19258525,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810206846,1.28402218,109140.0,109130.0,3.04340932]
["bitfinex","BTCUSD",1751810207179,0.75303339,109140.0,109130.0,2.98100932]
["bitfinex","BTCUSD",1751810207359,1.19258525,109140.0,109130.0,2.98100932]
["bitfinex","BTCUSD",1751810207593,1.23362718,109140.0,109130.0,2.98100932]
["bitfinex","BTCUSD",1751810209834,0.79407532,109140.0,109130.0,2.98100932]
["bitfinex","BTCUSD",1751810210047,1.23362718,109140.0,109130.0,2.98100932]
["bitfinex","BTCUSD",1751810210258,1.23362718,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810210465,1.32353267,109140.0,109130.0,3.01315932]
["bitfinex","BTCUSD",1751810211107,1.32363267,109140.0,109130.0,3.01315932]
["bitfinex","BTCUSD",1751810211905,1.23372718,109140.0,109130.0,3.01315932]
["bitfinex","BTCUSD",1751810212558,0.49725839,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810212727,0.66161646,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810213588,1.10116832,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810213793,1.14094805,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810213930,1.10116832,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810214330,1.10112832,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810214533,0.66157646,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810214722,1.10112832,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810214919,1.19256525,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810215727,0.45621646,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810215935,0.66153646,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810216139,1.10108832,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810216335,0.66153646,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810216568,1.10108832,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810218195,1.19252525,109140.0,109130.0,3.04585932]
["bitfinex","BTCUSD",1751810218820,1.32500411,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810219382,0.88545225,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810219620,1.32500411,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810219824,0.79401532,109140.0,109130.0,3.01135932]
["bitfinex","BTCUSD",1751810220054,1.23356718,109140.0,109130.0,3.01135932]
["bitfinex","BTCUSD",1751810220253,1.23356718,109140.0,109130.0,3.04355932]
["bitfinex","BTCUSD",1751810220837,1.23356718,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810222325,1.28828975,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810222527,1.37972668,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810222929,1.35770411,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810223787,0.88545225,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810223991,1.32500411,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810224757,1.37972668,109140.0,109130.0,2.98105932]
["bitfinex","BTCUSD",1751810225607,1.37972668,109140.0,109130.0,2.98005932]
["bitfinex","BTCUSD",1751810226570,1.44312668,109140.0,109130.0,2.98005932]
["bitfinex","BTCUSD",1751810227157,1.40208475,109140.0,109130.0,2.98005932]
["bitfinex","BTCUSD",1751810227423,1.40308475,109140.0,109130.0,2.98005932]
["bitfinex","BTCUSD",1751810229186,1.43044604,109140.0,109130.0,2.98005932]
["bitfinex","BTCUSD",1751810229520,1.43044604,109140.0,109130.0,2.93418334]
["bitfinex","BTCUSD",1751810230165,1.43081787,109140.0,109130.0,2.88830736]
["bitfinex","BTCUSD",1751810230383,1.43081787,109140.0,109130.0,2.84243138]
["bitfinex","BTCUSD",1751810230518,1.4033323,109140.0,109130.0,2.383561]
["bitfinex","BTCUSD",1751810230736,1.4033323,109140.0,109130.0,2.30888502]
["bitfinex","BTCUSD",1751810230928,1.4033323,109140.0,109130.0,2.27659502]
["bitfinex","BTCUSD",1751810231139,0.95002461,109140.0,109130.0,2.27659502]
["bitfinex","BTCUSD",1751810231344,1.38957647,109140.0,109130.0,2.27659502]
["bitfinex","BTCUSD",1751810231538,1.38857647,109140.0,109130.0,2.25505502]
["bitfinex","BTCUSD",1751810231821,1.39257647,109140.0,109130.0,2.25505502]
["bitfinex","BTCUSD",1751810232214,1.39257647,109140.0,109130.0,2.22066503]
["bitfinex","BTCUSD",1751810232657,1.42012747,109140.0,109130.0,2.22066503]
["bitfinex","BTCUSD",1751810233061,1.42012747,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810233698,0.82553868,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810233868,1.26509054,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810234484,1.05997054,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810234716,1.23753954,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810235049,0.79798768,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810235219,1.12385647,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810235362,1.32893647,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810236382,1.33293647,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810237211,1.29172218,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810237703,1.33293647,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810239980,1.12785647,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810240184,1.33289647,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810240766,1.12785647,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810241126,0.87876376,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810241339,1.31831562,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810241541,1.33285647,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810241746,1.32885647,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810241954,1.32485647,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810242223,1.32685647,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810242414,1.32885647,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810242980,0.59286768,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810243189,1.23737954,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810244954,0.79782768,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810245170,1.29234966,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810248897,1.25113537,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810249102,1.1376123,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810249301,1.38369588,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810251073,1.3424923,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810251287,1.38370226,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810253216,1.3424923,109140.0,109130.0,2.26998504]
["bitfinex","BTCUSD",1751810254962,1.3424923,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810255371,1.42494799,109140.0,109130.0,2.20778504]
["bitfinex","BTCUSD",1751810258313,1.4054923,109140.0,109130.0,2.09080505]
["bitfinex","BTCUSD",1751810258566,1.4054923,109140.0,109130.0,2.07071505]
["bitfinex","BTCUSD",1751810258780,1.4330423,109140.0,109130.0,2.02484116]
["bitfinex","BTCUSD",1751810258992,1.81762404,109140.0,109130.0,1.44186274]
["bitfinex","BTCUSD",1751810259198,1.37807218,109140.0,109130.0,1.28333163]
["bitfinex","BTCUSD",1751810259397,1.47346509,109140.0,109130.0,1.23745774]
["bitfinex","BTCUSD",1751810259573,1.46521855,109140.0,109130.0,1.19158385]
["bitfinex","BTCUSD",1751810259839,1.52018867,109140.0,109130.0,1.09983607]
["bitfinex","BTCUSD",1751810260031,1.52018867,109140.0,109130.0,1.05396218]
["bitfinex","BTCUSD",1751810260170,1.52018867,109140.0,109130.0,0.95636637]
["bitfinex","BTCUSD",1751810260373,1.52018867,109140.0,109130.0,0.91049248]
["bitfinex","BTCUSD",1751810260575,1.52018867,109140.0,109130.0,0.86461859]
["bitfinex","BTCUSD",1751810260768,1.52018867,109140.0,109130.0,0.7867447]
["bitfinex","BTCUSD",1751810261118,1.52018867,109140.0,109130.0,0.65117081]
["bitfinex","BTCUSD",1751810261295,1.52018867,109140.0,109130.0,0.11617875]
["bitfinex","BTCUSD",1751810261489,1.52018867,109140.0,109130.0,0.07029458]
["bitfinex","BTCUSD",1751810261690,1.52018867,109140.0,109130.0,0.02441041]
["bitfinex","BTCUSD",1751810261971,0.57897172,109130.0,109120.0,0.00318851]
["bitfinex","BTCUSD",1751810262186,1.96715183,109130.0,109120.0,0.00318851]
["bitfinex","BTCUSD",1751810263579,1.99735183,109130.0,109120.0,0.00318851]
["bitfinex","BTCUSD",1751810264593,2.43790369,109130.0,109120.0,0.00318851]
["bitfinex","BTCUSD",1751810266110,2.43690369,109130.0,109120.0,0.00318851]
["bitfinex","BTCUSD",1751810267067,2.46445669,109130.0,109120.0,0.00318851]
["bitfinex","BTCUSD",1751810267266,1.53800483,109130.0,109120.0,0.00318851]
["bitfinex","BTCUSD",1751810267532,1.27116483,109130.0,109120.0,0.00318851]
["bitfinex","BTCUSD",1751810267880,1.40694381,109130.0,109120.0,0.06588851]
["bitfinex","BTCUSD",1751810268085,1.40894381,109130.0,109120.0,0.06588851]
["bitfinex","BTCUSD",1751810269114,1.40890381,109130.0,109120.0,0.06588851]
["bitfinex","BTCUSD",1751810270849,1.31950688,109130.0,109120.0,0.06588851]
["bitfinex","BTCUSD",1751810271271,1.31950688,109130.0,109120.0,0.06088851]
["bitfinex","BTCUSD",1751810271483,1.3607349,109130.0,109120.0,0.06088851]
["bitfinex","BTCUSD",1751810272120,0.92118304,109130.0,109120.0,0.06088851]
["bitfinex","BTCUSD",1751810272336,1.3607349,109130.0,109120.0,0.06088851]
["bitfinex","BTCUSD",1751810272597,1.45217183,109130.0,109120.0,0.06088851]
["bitfinex","BTCUSD",1751810273255,1.44300862,109130.0,109100.0,0.05645519]
["bitfinex","BTCUSD",1751810273472,0.99572349,109110.0,109100.0,0.05645519]
["bitfinex","BTCUSD",1751810273693,1.32462679,109110.0,109100.0,0.00645519]
["bitfinex","BTCUSD",1751810273944,1.32462679,109110.0,109100.0,0.03665519]
["bitfinex","BTCUSD",1751810274163,1.32462679,109110.0,109100.0,0.11805519]
["bitfinex","BTCUSD",1751810274375,1.41606372,109110.0,109100.0,0.11805519]
["bitfinex","BTCUSD",1751810274767,1.41606372,109110.0,109100.0,0.06805519]
["bitfinex","BTCUSD",1751810274983,1.41606372,109110.0,109100.0,0.11805519]
["bitfinex","BTCUSD",1751810275440,1.44304752,109110.0,109100.0,0.11805519]
["bitfinex","BTCUSD",1751810276003,1.44304752,109110.0,109100.0,0.06805519]
["bitfinex","BTCUSD",1751810276234,1.44304752,109110.0,109100.0,0.11805519]
["bitfinex","BTCUSD",1751810277032,1.44304752,109110.0,109100.0,0.06805519]
["bitfinex","BTCUSD",1751810277230,1.44304752,109110.0,109100.0,0.11805519]
["bitfinex","BTCUSD",1751810277931,1.44304752,109110.0,109100.0,0.06805519]
["bitfinex","BTCUSD",1751810278150,0.53248378,109100.0,109090.0,0.01316058]
["bitfinex","BTCUSD",1751810278340,0.20704228,109090.0,109080.0,1.51054033]
["bitfinex","BTCUSD",1751810278629,0.94243107,109090.0,109080.0,1.51054033]
["bitfinex","BTCUSD",1751810278803,0.97541744,109090.0,109080.0,1.51054033]
["bitfinex","BTCUSD",1751810279226,1.31541744,109090.0,109080.0,1.51054033]
["bitfinex","BTCUSD",1751810279428,1.37541744,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810279645,1.50808239,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810280194,1.56305251,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810280417,1.59061551,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810280628,1.60025013,109090.0,109080.0,1.51468119]
["bitfinex","BTCUSD",1751810280839,1.57268713,109090.0,109080.0,1.51468119]
["bitfinex","BTCUSD",1751810281059,1.57268713,109090.0,109080.0,1.51168119]
["bitfinex","BTCUSD",1751810281060,1.33828713,109090.0,109080.0,1.51168119]
["bitfinex","BTCUSD",1751810281278,1.54268713,109090.0,109080.0,1.51168119]
["bitfinex","BTCUSD",1751810281504,1.54268713,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810281766,1.54568713,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810282265,1.49071701,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810282721,1.50445911,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810283088,1.50745911,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810283299,1.54860455,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810283484,1.34420455,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810283845,1.42708762,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810284263,1.3721175,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810284453,1.42708762,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810284674,1.48708762,109090.0,109080.0,1.51068119]
["bitfinex","BTCUSD",1751810284915,1.44594218,109090.0,109080.0,1.47820119]
["bitfinex","BTCUSD",1751810285132,1.57851263,109090.0,109080.0,1.44862771]
["bitfinex","BTCUSD",1751810285597,1.53737911,109090.0,109080.0,1.42399771]
["bitfinex","BTCUSD",1751810285816,1.5235293,109090.0,109080.0,0.69664125]
["bitfinex","BTCUSD",1751810286033,1.5235293,109090.0,109080.0,0.56567089]
["bitfinex","BTCUSD",1751810286247,0.54707757,109070.0,109060.0,2.99641349]
["bitfinex","BTCUSD",1751810286457,1.43608049,109070.0,109060.0,2.95867248]
["bitfinex","BTCUSD",1751810286696,1.40608049,109070.0,109060.0,2.95867248]
["bitfinex","BTCUSD",1751810287723,1.17176049,109070.0,109060.0,2.95867248]
["bitfinex","BTCUSD",1751810287986,1.37608049,109070.0,109060.0,2.95867248]
["bitfinex","BTCUSD",1751810288210,1.31537273,109070.0,109060.0,2.99087248]
["bitfinex","BTCUSD",1751810288421,1.31537273,109070.0,109060.0,3.02227248]
["bitfinex","BTCUSD",1751810288880,1.31537273,109070.0,109060.0,2.99087248]
["bitfinex","BTCUSD",1751810289116,1.37667273,109070.0,109060.0,2.95867248]
["bitfinex","BTCUSD",1751810289353,1.90766152,109070.0,109060.0,2.39132852]
["bitfinex","BTCUSD",1751810289569,1.90766152,109070.0,109060.0,2.31376265]
["bitfinex","BTCUSD",1751810289775,1.46810966,109070.0,109060.0,2.22295421]
["bitfinex","BTCUSD",1751810289975,1.90766152,109070.0,109060.0,2.08104999]
["bitfinex","BTCUSD",1751810290181,1.26378966,109070.0,109060.0,2.02974577]
["bitfinex","BTCUSD",1751810290410,1.26378966,109070.0,109060.0,1.98384155]
["bitfinex","BTCUSD",1751810290642,1.52202966,109070.0,109060.0,1.98384155]
["bitfinex","BTCUSD",1751810291295,1.49102966,109070.0,109060.0,1.98384155]
["bitfinex","BTCUSD",1751810291497,1.46072966,109070.0,109060.0,1.98384155]
["bitfinex","BTCUSD",1751810291726,1.0241778,109070.0,109060.0,1.98384155]
["bitfinex","BTCUSD",1751810291955,1.14162173,109070.0,109060.0,1.98384155]
["bitfinex","BTCUSD",1751810292170,1.33132088,109070.0,109060.0,2.01654155]
["bitfinex","BTCUSD",1751810292390,1.12708088,109070.0,109060.0,2.01554155]
["bitfinex","BTCUSD",1751810292604,1.33132088,109070.0,109060.0,2.01554155]
["bitfinex","BTCUSD",1751810292806,1.33332088,109070.0,109060.0,2.01554155]
["bitfinex","BTCUSD",1751810293025,1.43929866,109070.0,109060.0,2.01554155]
["bitfinex","BTCUSD",1751810294286,1.23505866,109070.0,109060.0,2.01554155]
["bitfinex","BTCUSD",1751810294500,1.41172966,109070.0,109060.0,1.98284155]
["bitfinex","BTCUSD",1751810295059,1.41172966,109070.0,109060.0,1.21280734]
["bitfinex","BTCUSD",1751810295263,1.43929766,109070.0,109060.0,1.21280734]
["bitfinex","BTCUSD",1751810295462,1.46959766,109070.0,109060.0,1.21280734]
["bitfinex","BTCUSD",1751810295887,1.50059766,109070.0,109060.0,1.21280734]
["bitfinex","BTCUSD",1751810296092,1.26535766,109070.0,109060.0,1.21280734]
["bitfinex","BTCUSD",1751810296269,1.49325766,109070.0,109060.0,1.21280734]
["bitfinex","BTCUSD",1751810296469,1.55451766,109070.0,109060.0,0.61898516]
["bitfinex","BTCUSD",1751810296702,1.55451766,109070.0,109020.0,0.06744129]
["bitfinex","BTCUSD",1751810296703,0.53260736,109030.0,109020.0,0.06744129]
["bitfinex","BTCUSD",1751810296868,1.32251097,109030.0,109020.0,0.06744129]
["bitfinex","BTCUSD",1751810297271,0.58625569,109030.0,109020.0,0.11744129]
["bitfinex","BTCUSD",1751810297468,0.76051991,109030.0,109020.0,0.11744129]
["bitfinex","BTCUSD",1751810297829,0.7513483,109030.0,109020.0,0.06744129]
["bitfinex","BTCUSD",1751810297971,0.75149011,109030.0,109020.0,0.12144129]
["bitfinex","BTCUSD",1751810298172,0.75149011,109030.0,109020.0,0.07144129]
["bitfinex","BTCUSD",1751810298374,1.37391583,109030.0,109020.0,0.12144129]
["bitfinex","BTCUSD",1751810300031,1.37391583,109030.0,109020.0,0.07144129]
["bitfinex","BTCUSD",1751810300251,1.37391583,109030.0,109020.0,0.00734129]
["bitfinex","BTCUSD",1751810300925,1.40087528,109030.0,109020.0,0.00734129]
["bitfinex","BTCUSD",1751810301359,1.42845328,109030.0,109020.0,0.00734129]
["bitfinex","BTCUSD",1751810302217,1.42845328,109030.0,109020.0,0.00334129]
["bitfinex","BTCUSD",1751810302827,0.98671774,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1751810303042,1.3737116,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1751810304015,1.1695916,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1751810304210,1.3736716,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1751810305061,1.1695916,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1751810305247,1.32958281,109020.0,109010.0,0.0636]
["bitfinex","BTCUSD",1751810305454,1.76913467,109020.0,109010.0,0.0636]
["bitfinex","BTCUSD",1751810306049,1.56505467,109020.0,109010.0,0.0636]
["bitfinex","BTCUSD",1751810306252,1.76913467,109020.0,109010.0,0.0636]
["bitfinex","BTCUSD",1751810306475,1.8605716,109020.0,109010.0,0.0636]
["bitfinex","BTCUSD",1751810307059,1.89337966,109020.0,109010.0,0.0308]
["bitfinex","BTCUSD",1751810307268,1.68929966,109020.0,109010.0,0.0308]
["bitfinex","BTCUSD",1751810307731,1.89333966,109020.0,109010.0,0.0002]
["bitfinex","BTCUSD",1751810308707,1.89333966,109020.0,109010.0,0.0311]
["bitfinex","BTCUSD",1751810310253,1.3736316,109020.0,109010.0,0.0311]
["bitfinex","BTCUSD",1751810310472,1.40648643,109020.0,109010.0,0.0311]
["bitfinex","BTCUSD",1751810310966,0.54718355,109010.0,109000.0,2.76500395]
["bitfinex","BTCUSD",1751810311181,0.19266037,109000.0,108990.0,0.0002]
["bitfinex","BTCUSD",1751810311398,0.5472189,108990.0,108980.0,0.05410129]
["bitfinex","BTCUSD",1751810311622,1.31506252,108990.0,108980.0,0.05410129]
["bitfinex","BTCUSD",1751810312959,1.40699742,108990.0,108980.0,0.05410129]
["bitfinex","BTCUSD",1751810313394,0.87565239,108990.0,108980.0,0.05410129]
["bitfinex","BTCUSD",1751810313625,1.49843435,108990.0,108980.0,0.05410129]
["bitfinex","BTCUSD",1751810314067,1.49839435,108990.0,108980.0,0.05410129]
["bitfinex","BTCUSD",1751810314276,1.49839435,108990.0,108980.0,0.08650129]
["bitfinex","BTCUSD",1751810314506,1.49839435,108990.0,108980.0,0.02520129]
["bitfinex","BTCUSD",1751810314902,1.49839435,108990.0,108980.0,0.02720129]
["bitfinex","BTCUSD",1751810315314,1.49839435,108990.0,108980.0,0.05780129]
["bitfinex","BTCUSD",1751810316139,1.29443435,108990.0,108980.0,0.05780129]
["bitfinex","BTCUSD",1751810316275,1.49835435,108990.0,108980.0,0.08820129]
["bitfinex","BTCUSD",1751810316876,0.76308932,108990.0,108980.0,0.08820129]
["bitfinex","BTCUSD",1751810317176,0.84271756,108990.0,108980.0,0.08820129]
["bitfinex","BTCUSD",1751810317380,0.87556814,108990.0,108980.0,0.05780129]
["bitfinex","BTCUSD",1751810317602,0.67164814,108990.0,108980.0,0.05780129]
["bitfinex","BTCUSD",1751810317946,0.87556814,108990.0,108980.0,0.02720129]
["bitfinex","BTCUSD",1751810319150,0.90315514,108990.0,108980.0,0.02720129]
["bitfinex","BTCUSD",1751810319364,1.5259371,108990.0,108980.0,0.05950129]
["bitfinex","BTCUSD",1751810319610,0.19271341,108970.0,108960.0,0.08549129]
["bitfinex","BTCUSD",1751810319739,0.48803034,108970.0,108960.0,0.09395496]
["bitfinex","BTCUSD",1751810320347,0.48803034,108970.0,108960.0,0.03549129]
["bitfinex","BTCUSD",1751810320565,0.48803034,108970.0,108960.0,0.08549129]
["bitfinex","BTCUSD",1751810320775,0.48803034,108970.0,108960.0,0.00319129]
["bitfinex","BTCUSD",1751810320978,0.53814499,108930.0,108920.0,0.03942809]
["bitfinex","BTCUSD",1751810321197,0.02754448,108910.0,108880.0,0.28478511]
["bitfinex","BTCUSD",1751810321521,0.267882,108910.0,108900.0,0.22038351]
["bitfinex","BTCUSD",1751810321726,0.31391323,108910.0,108900.0,0.19283633]
["bitfinex","BTCUSD",1751810321922,0.20201917,108900.0,108890.0,0.19281518]
["bitfinex","BTCUSD",1751810322139,0.42397529,108910.0,108900.0,0.00918273]
["bitfinex","BTCUSD",1751810322344,0.00918282,108890.0,108880.0,0.28478511]
["bitfinex","BTCUSD",1751810322549,0.40587798,108890.0,108880.0,0.13423506]
["bitfinex","BTCUSD",1751810322733,0.42041917,108890.0,108880.0,0.13423506]
["bitfinex","BTCUSD",1751810322951,0.91226349,108890.0,108880.0,0.13423506]
["bitfinex","BTCUSD",1751810323290,1.44360852,108890.0,108880.0,0.10113506]
["bitfinex","BTCUSD",1751810324037,0.70842349,108890.0,108880.0,0.10113506]
["bitfinex","BTCUSD",1751810324238,0.85185593,108890.0,108880.0,0.10113506]
["bitfinex","BTCUSD",1751810324440,0.85181593,108890.0,108880.0,0.10113506]
["bitfinex","BTCUSD",1751810324767,0.66814383,108890.0,108880.0,0.35790794]
["bitfinex","BTCUSD",1751810324968,0.68651056,108890.0,108880.0,0.87309227]
["bitfinex","BTCUSD",1751810325124,0.68651056,108890.0,108880.0,0.88227635]
["bitfinex","BTCUSD",1751810325327,0.67732766,108890.0,108880.0,0.88227635]
["bitfinex","BTCUSD",1751810325640,0.68651123,108890.0,108880.0,0.88546035]
["bitfinex","BTCUSD",1751810325867,0.68651123,108890.0,108880.0,0.87627635]
["bitfinex","BTCUSD",1751810326090,0.68651123,108890.0,108880.0,0.88127635]
["bitfinex","BTCUSD",1751810326305,0.67732766,108890.0,108880.0,0.88127635]
["bitfinex","BTCUSD",1751810326507,0.34,108890.0,108880.0,0.89046018]
["bitfinex","BTCUSD",1751810326719,0.58053303,108890.0,108880.0,0.89046035]
["bitfinex","BTCUSD",1751810326910,0.58589031,108890.0,108880.0,0.89046035]
["bitfinex","BTCUSD",1751810327056,0.58589022,108890.0,108880.0,0.89964418]
["bitfinex","BTCUSD",1751810327261,0.66376318,108890.0,108880.0,0.89964418]
["bitfinex","BTCUSD",1751810327486,0.5767069,108890.0,108880.0,0.89964418]
["bitfinex","BTCUSD",1751810327646,0.5438,108890.0,108880.0,0.89964418]
["bitfinex","BTCUSD",1751810328152,0.20394157,108910.0,108900.0,0.2748019]
["bitfinex","BTCUSD",1751810328360,0.22230425,108910.0,108900.0,0.2748019]
["bitfinex","BTCUSD",1751810328559,0.35850425,108910.0,108900.0,0.2748019]
["bitfinex","BTCUSD",1751810328886,0.67746367,108910.0,108900.0,0.2748019]
["bitfinex","BTCUSD",1751810329094,0.67746375,108910.0,108900.0,0.2748019]
["bitfinex","BTCUSD",1751810329252,0.67746367,108910.0,108900.0,0.2748019]
["bitfinex","BTCUSD",1751810329457,0.66828203,108910.0,108900.0,0.2748019]
["bitfinex","BTCUSD",1751810329660,0.34014157,108910.0,108900.0,0.2758019]
["bitfinex","BTCUSD",1751810331005,0.34014157,108910.0,108900.0,0.2748019]
["bitfinex","BTCUSD",1751810331649,0.34014157,108910.0,108900.0,0.2758019]
["bitfinex","BTCUSD",1751810331858,0.00014157,108910.0,108900.0,0.2758019]
["bitfinex","BTCUSD",1751810332061,0.00014157,108910.0,108900.0,0.2748019]
["bitfinex","BTCUSD",1751810332405,0.00014157,108910.0,108900.0,0.2768019]
["bitfinex","BTCUSD",1751810333032,0.00014157,108910.0,108900.0,0.43649336]
["bitfinex","BTCUSD",1751810333471,0.002,108930.0,108920.0,0.27136313]
["bitfinex","BTCUSD",1751810333653,0.002,108930.0,108920.0,0.2718356]
["bitfinex","BTCUSD",1751810333889,0.002,108930.0,108920.0,0.24429347]
["bitfinex","BTCUSD",1751810334035,0.002,108930.0,108920.0,0.2718356]
["bitfinex","BTCUSD",1751810336167,0.02035931,108930.0,108920.0,0.2718356]
["bitfinex","BTCUSD",1751810336374,0.56768492,108930.0,108920.0,0.00965352]
["bitfinex","BTCUSD",1751810336556,0.77132492,108930.0,108920.0,0.20245548]
["bitfinex","BTCUSD",1751810336740,0.75296511,108930.0,108920.0,0.00965352]
["bitfinex","BTCUSD",1751810336943,0.74378499,108930.0,108920.0,0.00047247]
["bitfinex","BTCUSD",1751810338434,1.85346695,108930.0,108920.0,0.00047247]
["bitfinex","BTCUSD",1751810338553,1.94490388,108930.0,108920.0,0.50047247]
["bitfinex","BTCUSD",1751810338774,1.97768438,108930.0,108920.0,0.50047247]
["bitfinex","BTCUSD",1751810338964,2.00524438,108930.0,108920.0,0.50047247]
["bitfinex","BTCUSD",1751810339204,2.00524438,108930.0,108920.0,0.50447247]
["bitfinex","BTCUSD",1751810339406,2.00524438,108930.0,108920.0,0.50547247]
["bitfinex","BTCUSD",1751810339808,2.00524438,108930.0,108920.0,0.50447247]
["bitfinex","BTCUSD",1751810341186,2.00524438,108930.0,108920.0,0.50047247]
["bitfinex","BTCUSD",1751810341388,2.00520438,108930.0,108920.0,0.50047247]
["bitfinex","BTCUSD",1751810341594,1.18086242,108930.0,108920.0,0.50047247]
["bitfinex","BTCUSD",1751810341743,1.34240224,108930.0,108920.0,0.70245531]
["bitfinex","BTCUSD",1751810341949,1.33700126,108930.0,108920.0,0.73265531]
["bitfinex","BTCUSD",1751810342159,1.33082139,108930.0,108920.0,0.53067247]
["bitfinex","BTCUSD",1751810342347,1.33618212,108930.0,108920.0,0.53985352]
["bitfinex","BTCUSD",1751810342548,0.8339,108930.0,108920.0,0.74183585]
["bitfinex","BTCUSD",1751810342748,0.007,108930.0,108920.0,0.78341631]
["bitfinex","BTCUSD",1751810343038,0.005,108930.0,108920.0,0.78341631]
["bitfinex","BTCUSD",1751810343251,0.002,108930.0,108920.0,0.78341631]
["bitfinex","BTCUSD",1751810344419,0.003,108930.0,108920.0,0.78341631]
["bitfinex","BTCUSD",1751810345278,0.003,108930.0,108920.0,0.78441631]
["bitfinex","BTCUSD",1751810345674,0.02135914,108930.0,108920.0,0.78341631]
["bitfinex","BTCUSD",1751810345876,0.07860767,108930.0,108920.0,0.78341631]
["bitfinex","BTCUSD",1751810346084,0.08778762,108930.0,108920.0,0.9724954]
["bitfinex","BTCUSD",1751810346418,0.09596774,108930.0,108920.0,1.00003727]
["bitfinex","BTCUSD",1751810346593,0.04789941,108930.0,108920.0,1.00003727]
["bitfinex","BTCUSD",1751810346799,0.04789941,108930.0,108920.0,1.00403727]
["bitfinex","BTCUSD",1751810347114,0.03871921,108930.0,108920.0,1.00003668]
["bitfinex","BTCUSD",1751810347316,0.04789941,108930.0,108920.0,0.78341622]
["bitfinex","BTCUSD",1751810347518,0.03871997,108930.0,108920.0,0.97967568]
["bitfinex","BTCUSD",1751810348566,0.03871997,108930.0,108920.0,0.76705506]
["bitfinex","BTCUSD",1751810348764,0.21314441,108930.0,108920.0,0.73465506]
["bitfinex","BTCUSD",1751810348966,0.02954027,108930.0,108920.0,0.74383568]
["bitfinex","BTCUSD",1751810349141,0.02954027,108930.0,108920.0,0.75301622]
["bitfinex","BTCUSD",1751810349578,0.02953968,108930.0,108920.0,0.75301622]
["bitfinex","BTCUSD",1751810349792,0.02953968,108930.0,108920.0,0.76319668]
["bitfinex","BTCUSD",1751810350021,0.02035965,108930.0,108920.0,0.76319668]
["bitfinex","BTCUSD",1751810350222,0.02953968,108930.0,108920.0,0.76319668]
["bitfinex","BTCUSD",1751810350401,0.02953968,108930.0,108920.0,0.76219668]
["bitfinex","BTCUSD",1751810350582,0.02035965,108930.0,108920.0,0.76419668]
["bitfinex","BTCUSD",1751810350780,0.02035914,108930.0,108920.0,0.76419668]
["bitfinex","BTCUSD",1751810350965,0.02953901,108930.0,108920.0,0.76419668]
["bitfinex","BTCUSD",1751810351536,0.03871895,108930.0,108920.0,0.76419668]
["bitfinex","BTCUSD",1751810352330,0.03871895,108930.0,108920.0,0.76424668]
["bitfinex","BTCUSD",1751810352534,0.04799983,108930.0,108920.0,0.75506622]
["bitfinex","BTCUSD",1751810353094,0.09926897,108930.0,108920.0,0.76424668]
["bitfinex","BTCUSD",1751810353296,0.09926897,108930.0,108920.0,0.50452247]
["bitfinex","BTCUSD",1751810353297,0.28823468,108930.0,108920.0,0.50452247]
["bitfinex","BTCUSD",1751810353499,0.27905465,108930.0,108920.0,0.50452247]
["bitfinex","BTCUSD",1751810354883,0.27905465,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810355084,0.42188531,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810355290,0.42188531,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810355496,0.42188531,108930.0,108920.0,0.51170352]
["bitfinex","BTCUSD",1751810355702,0.76188531,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810356146,0.79484782,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810356357,0.45484782,108930.0,108920.0,0.71884347]
["bitfinex","BTCUSD",1751810356565,0.42188531,108930.0,108920.0,0.77718585]
["bitfinex","BTCUSD",1751810356775,0.42188531,108930.0,108920.0,0.74638602]
["bitfinex","BTCUSD",1751810356974,0.21860531,108930.0,108920.0,0.71368602]
["bitfinex","BTCUSD",1751810357382,0.21860531,108930.0,108920.0,0.72286664]
["bitfinex","BTCUSD",1751810358588,0.21860531,108930.0,108920.0,0.72286656]
["bitfinex","BTCUSD",1751810358789,0.21860531,108930.0,108920.0,0.70450531]
["bitfinex","BTCUSD",1751810359083,0.36880878,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810359283,0.36880878,108930.0,108920.0,0.51170352]
["bitfinex","BTCUSD",1751810359284,0.40177288,108930.0,108920.0,0.51170352]
["bitfinex","BTCUSD",1751810359466,0.39259268,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810359665,0.39259268,108930.0,108920.0,0.71368619]
["bitfinex","BTCUSD",1751810359888,0.39259268,108930.0,108920.0,0.70450514]
["bitfinex","BTCUSD",1751810360215,0.39259268,108930.0,108920.0,0.72286614]
["bitfinex","BTCUSD",1751810360216,0.15940169,108930.0,108920.0,0.72286614]
["bitfinex","BTCUSD",1751810360423,0.12643759,108930.0,108920.0,0.72286614]
["bitfinex","BTCUSD",1751810360670,0.31922185,108930.0,108920.0,0.71368576]
["bitfinex","BTCUSD",1751810360975,0.35218595,108930.0,108920.0,0.70450514]
["bitfinex","BTCUSD",1751810361178,0.34300617,108930.0,108920.0,0.69532443]
["bitfinex","BTCUSD",1751810361385,0.42526307,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810361623,0.76526307,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810361786,1.3614081,108930.0,108920.0,0.51103413]
["bitfinex","BTCUSD",1751810361987,1.49883391,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810362477,1.41637822,108930.0,108920.0,0.50252247]
["bitfinex","BTCUSD",1751810362903,1.41637822,108930.0,108920.0,0.50152247]
["bitfinex","BTCUSD",1751810364183,0.88503319,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810364404,1.41637822,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810364851,0.88703319,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810365047,1.41837822,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810365493,1.45962156,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810366527,1.41837822,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810366711,1.42137822,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810368156,1.46261184,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810369382,1.66561184,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810369995,1.66557184,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810371984,1.70679391,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810372352,1.62433822,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810373979,1.67433822,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810374183,1.70182379,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810374389,0.99512376,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810374556,1.78254879,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810375574,1.69111186,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810375705,1.74605778,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810375889,1.69111186,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810376297,1.48997899,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810376493,1.74601899,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810376716,1.83745592,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810376926,1.30611089,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810377125,1.83745592,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810379124,1.58141592,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810379309,1.75500023,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810379622,1.83745592,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810380250,1.67310023,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810381347,1.67310228,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810382313,1.61259728,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810382519,1.6538139,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810385080,1.6537339,108930.0,108920.0,0.50052247]
["bitfinex","BTCUSD",1751810387978,0.70550396,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810388288,0.89900384,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810388483,0.85778722,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810388968,1.31354213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810389689,1.11086213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810389841,1.31350213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810390238,1.10086213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810390439,0.86224807,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810390843,1.30346213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810391325,1.30146213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810391730,1.09886213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810391865,1.30146213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810392268,1.29846213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810392613,1.29946213,108930.0,108920.0,0.56582247]
["bitfinex","BTCUSD",1751810394447,1.09686213,108930.0,108920.0,0.74944347]
["bitfinex","BTCUSD",1751810394664,1.29942213,108930.0,108920.0,0.76780514]
["bitfinex","BTCUSD",1751810396401,1.10604225,108930.0,108920.0,0.77698568]
["bitfinex","BTCUSD",1751810396614,0.79309113,108930.0,108920.0,0.76780514]
["bitfinex","BTCUSD",1751810396839,0.60948699,108930.0,108920.0,0.78616631]
["bitfinex","BTCUSD",1751810397080,0.61866719,108930.0,108920.0,0.78616631]
["bitfinex","BTCUSD",1751810397499,0.60948699,108930.0,108920.0,0.78616631]
["bitfinex","BTCUSD",1751810397701,0.60848699,108930.0,108920.0,0.78616631]
["bitfinex","BTCUSD",1751810397921,0.79209113,108930.0,108920.0,0.77798585]
["bitfinex","BTCUSD",1751810398127,0.79209113,108930.0,108920.0,0.78716647]
["bitfinex","BTCUSD",1751810398565,0.75912498,108930.0,108920.0,0.78716647]
["bitfinex","BTCUSD",1751810398789,0.38218036,108930.0,108920.0,0.79634693]
["bitfinex","BTCUSD",1751810398996,0.40054068,108930.0,108920.0,0.79634693]
["bitfinex","BTCUSD",1751810399943,0.37300033,108930.0,108920.0,0.79634693]
["bitfinex","BTCUSD",1751810400398,0.34927944,108930.0,108920.0,0.79734693]
["bitfinex","BTCUSD",1751810400630,0.0001,108930.0,108920.0,0.79734693]
["bitfinex","BTCUSD",1751810400831,0.0001,108930.0,108920.0,0.85026693]
["bitfinex","BTCUSD",1751810401040,0.0001,108930.0,108920.0,0.94170386]
["bitfinex","BTCUSD",1751810401948,0.0001,108930.0,108920.0,1.38291792]
["bitfinex","BTCUSD",1751810402151,0.0041984,108950.0,108940.0,0.27482436]
["bitfinex","BTCUSD",1751810402361,0.0041984,108950.0,108940.0,0.61629865]
["bitfinex","BTCUSD",1751810403007,0.0041984,108950.0,108940.0,1.05751271]
["bitfinex","BTCUSD",1751810403241,0.0041984,108950.0,108940.0,1.20751271]
["bitfinex","BTCUSD",1751810403450,0.002,108970.0,108960.0,0.27338561]
["bitfinex","BTCUSD",1751810403664,0.002,108970.0,108960.0,0.62006254]
["bitfinex","BTCUSD",1751810403875,0.002,108970.0,108960.0,0.66215712]
["bitfinex","BTCUSD",1751810404547,0.0042673,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751810404755,0.0042673,108980.0,108970.0,0.36480317]
["bitfinex","BTCUSD",1751810404756,0.00440853,108980.0,108970.0,0.36480317]
["bitfinex","BTCUSD",1751810405177,0.002,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751810405426,0.002,108990.0,108980.0,0.56753627]
["bitfinex","BTCUSD",1751810405645,1e-08,109000.0,108990.0,0.5510275]
["bitfinex","BTCUSD",1751810405868,0.002,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751810406081,0.002,109010.0,109000.0,0.61990507]
["bitfinex","BTCUSD",1751810406749,0.00124083,109020.0,109010.0,0.27328879]
["bitfinex","BTCUSD",1751810406962,0.00124083,109020.0,109010.0,0.36472572]
["bitfinex","BTCUSD",1751810407173,0.00124083,109020.0,109010.0,0.4068203]
["bitfinex","BTCUSD",1751810407385,0.00124083,109020.0,109010.0,0.6619003]
["bitfinex","BTCUSD",1751810407812,0.00124083,109020.0,109010.0,0.61980572]
["bitfinex","BTCUSD",1751810408450,0.21221026,109020.0,109010.0,0.0304]
["bitfinex","BTCUSD",1751810408649,0.00917296,109010.0,109000.0,0.50088755]
["bitfinex","BTCUSD",1751810408851,0.01834626,109010.0,109000.0,0.33062755]
["bitfinex","BTCUSD",1751810409094,0.02751921,109010.0,109000.0,0.33062755]
["bitfinex","BTCUSD",1751810409319,0.02751921,109010.0,109000.0,0.40625661]
["bitfinex","BTCUSD",1751810409531,0.0458653,109010.0,109000.0,0.32274]
["bitfinex","BTCUSD",1751810409727,0.03669251,109010.0,109000.0,0.08872]
["bitfinex","BTCUSD",1751810409902,0.04586589,109010.0,109000.0,0.08872]
["bitfinex","BTCUSD",1751810410506,0.20181608,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751810411542,0.21098955,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751810412100,0.21098955,109010.0,109000.0,0.01317422]
["bitfinex","BTCUSD",1751810412273,0.21098955,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751810412728,0.21098955,109010.0,108980.0,0.32029247]
["bitfinex","BTCUSD",1751810412729,0.01834945,108990.0,108980.0,0.32029247]
["bitfinex","BTCUSD",1751810412971,0.22020206,108990.0,108980.0,0.06537247]
["bitfinex","BTCUSD",1751810413173,0.20185303,108990.0,108980.0,0.00247247]
["bitfinex","BTCUSD",1751810414954,0.20185303,108990.0,108980.0,0.23604394]
["bitfinex","BTCUSD",1751810415153,0.20185303,108990.0,108980.0,0.23604411]
["bitfinex","BTCUSD",1751810415375,0.20185303,108990.0,108980.0,0.2543955]
["bitfinex","BTCUSD",1751810415611,0.20185303,108990.0,108980.0,0.24521985]
["bitfinex","BTCUSD",1751810415950,0.20185303,108990.0,108980.0,0.21351985]
["bitfinex","BTCUSD",1751810416412,0.20185303,108990.0,108980.0,0.2226955]
["bitfinex","BTCUSD",1751810416792,0.19267813,108990.0,108980.0,0.21351985]
["bitfinex","BTCUSD",1751810417592,0.19267813,108990.0,108980.0,0.2226955]
["bitfinex","BTCUSD",1751810417953,0.19267813,108990.0,108980.0,0.20434411]
["bitfinex","BTCUSD",1751810418093,0.19267813,108990.0,108980.0,0.22269542]
["bitfinex","BTCUSD",1751810418299,0.01834987,108990.0,108980.0,0.23187091]
["bitfinex","BTCUSD",1751810418707,0.20185294,108990.0,108980.0,0.20434394]
["bitfinex","BTCUSD",1751810418931,0.02752435,108990.0,108980.0,0.22269499]
["bitfinex","BTCUSD",1751810419292,0.04587456,108990.0,108980.0,0.22269516]
["bitfinex","BTCUSD",1751810419495,0.21102826,108990.0,108980.0,0.70434394]
["bitfinex","BTCUSD",1751810419850,0.01835004,108990.0,108980.0,0.72369499]
["bitfinex","BTCUSD",1751810420049,0.01834971,108990.0,108980.0,0.72369499]
["bitfinex","BTCUSD",1751810420255,0.02752477,108990.0,108980.0,0.72369499]
["bitfinex","BTCUSD",1751810420458,0.03669992,108990.0,108980.0,0.72369499]
["bitfinex","BTCUSD",1751810420860,0.20185328,108990.0,108980.0,0.69616829]
["bitfinex","BTCUSD",1751810421065,0.20185328,108990.0,108980.0,0.70534403]
["bitfinex","BTCUSD",1751810421269,0.20185328,108990.0,108980.0,0.71451968]
["bitfinex","BTCUSD",1751810421470,0.20185328,108990.0,108980.0,0.73287107]
["bitfinex","BTCUSD",1751810421674,0.01835021,108990.0,108980.0,0.73287065]
["bitfinex","BTCUSD",1751810422115,0.01835021,108990.0,108980.0,0.73287023]
["bitfinex","BTCUSD",1751810422499,0.00917481,108990.0,108980.0,0.73287023]
["bitfinex","BTCUSD",1751810422695,0.74912139,109000.0,108990.0,0.19267822]
["bitfinex","BTCUSD",1751810422935,0.84973237,109000.0,108990.0,0.20185328]
["bitfinex","BTCUSD",1751810423730,0.20185295,108990.0,108980.0,0.69516812]
["bitfinex","BTCUSD",1751810423936,0.2163938,108990.0,108980.0,0.50247247]
["bitfinex","BTCUSD",1751810425406,0.2163938,108990.0,108980.0,0.70434419]
["bitfinex","BTCUSD",1751810425622,0.2163938,108990.0,108980.0,0.69516837]
["bitfinex","BTCUSD",1751810425837,0.2072189,108990.0,108980.0,0.51164846]
["bitfinex","BTCUSD",1751810426249,0.19804392,108990.0,108980.0,0.50247247]
["bitfinex","BTCUSD",1751810427055,0.62948085,108990.0,108980.0,0.50247247]
["bitfinex","BTCUSD",1751810427256,0.75101778,108990.0,108980.0,0.50247247]
["bitfinex","BTCUSD",1751810427466,0.76810543,108990.0,108980.0,0.50247247]
["bitfinex","BTCUSD",1751810428379,0.6766685,108990.0,108980.0,0.50247247]
["bitfinex","BTCUSD",1751810428531,0.6766685,108990.0,108980.0,0.50347247]
["bitfinex","BTCUSD",1751810428735,0.7075685,108990.0,108980.0,0.50347247]
["bitfinex","BTCUSD",1751810428916,0.74039761,108990.0,108980.0,0.50347247]
["bitfinex","BTCUSD",1751810429116,0.72330996,108990.0,108980.0,0.50347247]
["bitfinex","BTCUSD",1751810429316,0.81474689,108990.0,108980.0,0.50347247]
["bitfinex","BTCUSD",1751810429518,0.85558636,108990.0,108980.0,0.50347247]
["bitfinex","BTCUSD",1751810429724,1.34566105,108990.0,108980.0,0.50347247]
["bitfinex","BTCUSD",1751810430086,1.36277849,108990.0,108980.0,0.50347247]
["bitfinex","BTCUSD",1751810430483,1.38650052,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810430691,1.43650052,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810430885,1.39566105,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810431088,1.74584765,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810431511,1.69090052,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810432503,1.69290052,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810432913,1.74784765,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810433142,1.43850052,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810433343,0.85758636,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810433555,1.29706359,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810433726,1.49878359,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810433906,1.45794412,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810434734,1.25622412,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810434941,1.45794412,108990.0,108980.0,0.08132515]
["bitfinex","BTCUSD",1751810435143,1.54938105,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810435544,1.59022052,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810436623,1.64516765,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810436818,1.59022052,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810437303,1.64516765,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810437931,1.59022052,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810438355,1.64544102,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810439153,1.60432818,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810440523,1.63183674,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810441146,1.43011674,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810441342,1.15352258,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810441543,1.68443674,108990.0,108980.0,0.08032515]
["bitfinex","BTCUSD",1751810441959,0.20188982,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751810442161,1.48192418,108970.0,108960.0,0.00214123]
["bitfinex","BTCUSD",1751810442332,1.55589168,108970.0,108960.0,0.00214123]
["bitfinex","BTCUSD",1751810442809,1.29129168,108970.0,108960.0,0.00214123]
["bitfinex","BTCUSD",1751810443037,1.49289168,108970.0,108960.0,0.00214123]
["bitfinex","BTCUSD",1751810443202,0.9234351,108970.0,108960.0,0.19487233]
["bitfinex","BTCUSD",1751810443407,0.8731203,108970.0,108960.0,0.06434123]
["bitfinex","BTCUSD",1751810443612,0.5331203,108970.0,108960.0,0.06434123]
["bitfinex","BTCUSD",1751810444170,0.5331203,108970.0,108960.0,0.06534123]
["bitfinex","BTCUSD",1751810444370,0.3315203,108970.0,108960.0,0.24889482]
["bitfinex","BTCUSD",1751810444613,0.8731203,108970.0,108960.0,0.07451882]
["bitfinex","BTCUSD",1751810444826,0.8731203,108970.0,108960.0,0.25807241]
["bitfinex","BTCUSD",1751810445023,0.78168337,108970.0,108960.0,0.26724992]
["bitfinex","BTCUSD",1751810445220,0.86394364,108970.0,108960.0,0.06534123]
["bitfinex","BTCUSD",1751810445880,0.83111453,108970.0,108960.0,0.06539123]
["bitfinex","BTCUSD",1751810446266,0.83111453,108970.0,108960.0,0.03389123]
["bitfinex","BTCUSD",1751810447150,0.62951453,108970.0,108960.0,0.22662249]
["bitfinex","BTCUSD",1751810447354,0.66585043,108970.0,108960.0,0.28565443]
["bitfinex","BTCUSD",1751810447558,0.75795101,108970.0,108960.0,0.2673]
["bitfinex","BTCUSD",1751810447727,1.24485101,108970.0,108960.0,0.2673]
["bitfinex","BTCUSD",1751810447929,1.25402767,108970.0,108960.0,0.28565476]
["bitfinex","BTCUSD",1751810448092,1.25402767,108970.0,108960.0,0.27647742]
["bitfinex","BTCUSD",1751810448511,1.30941649,108970.0,108960.0,0.27647742]
["bitfinex","BTCUSD",1751810448711,1.25402767,108970.0,108960.0,0.27647742]
["bitfinex","BTCUSD",1751810449356,0.34,108970.0,108960.0,0.28565476]
["bitfinex","BTCUSD",1751810449556,0.54148,108970.0,108960.0,0.29483185]
["bitfinex","BTCUSD",1751810449976,0.55983257,108970.0,108960.0,0.29483185]
["bitfinex","BTCUSD",1751810450191,0.4869,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751810450404,0.52901522,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810450608,1.04669063,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810450839,0.8269,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810451057,1.03751523,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810451939,1.04669063,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810452113,1.04769055,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810452557,1.02934,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810452768,1.04769072,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810452968,1.03851523,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810453185,0.001,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810454046,0.01017532,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810454219,0.001,108980.0,108970.0,0.27346624]
["bitfinex","BTCUSD",1751810455798,0.001,108980.0,108970.0,0.27646624]
["bitfinex","BTCUSD",1751810456481,0.01017523,108980.0,108970.0,0.27646624]
["bitfinex","BTCUSD",1751810456690,0.55984979,108990.0,108980.0,0.27244687]
["bitfinex","BTCUSD",1751810457138,0.35844937,108990.0,108980.0,0.27244687]
["bitfinex","BTCUSD",1751810457341,0.36762427,108990.0,108980.0,0.27244687]
["bitfinex","BTCUSD",1751810457754,0.55972929,108990.0,108980.0,0.27244687]
["bitfinex","BTCUSD",1751810457963,0.54138,108990.0,108980.0,0.27244687]
["bitfinex","BTCUSD",1751810458168,0.36762393,108990.0,108980.0,0.27244687]
["bitfinex","BTCUSD",1751810458389,0.44194547,108990.0,108980.0,0.27544687]
["bitfinex","BTCUSD",1751810458591,0.43277057,108990.0,108980.0,0.27544687]
["bitfinex","BTCUSD",1751810458797,0.4419453,108990.0,108980.0,0.27544687]
["bitfinex","BTCUSD",1751810459459,0.36762376,108990.0,108980.0,0.27544687]
["bitfinex","BTCUSD",1751810459689,0.35844903,108990.0,108980.0,0.27544687]
["bitfinex","BTCUSD",1751810460352,0.37679874,108990.0,108980.0,0.26627147]
["bitfinex","BTCUSD",1751810460471,0.37679874,108990.0,108980.0,0.28662253]
["bitfinex","BTCUSD",1751810460675,0.36762376,108990.0,108980.0,0.29579793]
["bitfinex","BTCUSD",1751810461301,0.37679874,108990.0,108980.0,0.29579793]
["bitfinex","BTCUSD",1751810461565,0.38597389,108990.0,108980.0,0.29579793]
["bitfinex","BTCUSD",1751810462091,0.63737265,108990.0,108980.0,0.26827147]
["bitfinex","BTCUSD",1751810462422,0.53277822,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751810462696,1.19089501,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751810462925,1.22279501,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751810463175,1.74262539,108990.0,108980.0,0.005]
["bitfinex","BTCUSD",1751810463921,1.78376378,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751810464160,1.34428655,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1751810464374,1.93005013,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1751810464961,1.44315013,108990.0,108980.0,0.003]
["bitfinex","BTCUSD",1751810465163,1.44315013,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751810465787,1.44315013,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751810468143,1.49315013,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751810468359,1.49319467,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751810468812,1.53446743,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751810469253,0.95355327,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751810469471,1.51165481,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751810469975,1.53830003,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751810470194,0.68915645,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751810470410,0.89019645,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751810470804,0.66251123,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751810471076,0.91284659,108990.0,108980.0,0.001]
["bitfinex","BTCUSD",1751810471300,0.37289216,108980.0,108970.0,0.28243771]
["bitfinex","BTCUSD",1751810471526,0.3820679,108980.0,108970.0,0.26996155]
["bitfinex","BTCUSD",1751810471975,0.56558806,108980.0,108970.0,0.26078522]
["bitfinex","BTCUSD",1751810472567,0.55641241,108980.0,108970.0,0.25160872]
["bitfinex","BTCUSD",1751810472886,0.54725426,108970.0,108960.0,0.00219123]
["bitfinex","BTCUSD",1751810473090,0.90299119,108970.0,108960.0,0.00219123]
["bitfinex","BTCUSD",1751810473423,0.93596015,108970.0,108960.0,0.00219123]
["bitfinex","BTCUSD",1751810474062,1.42286015,108970.0,108960.0,0.00219123]
["bitfinex","BTCUSD",1751810474556,1.42286015,108970.0,108960.0,0.00319123]
["bitfinex","BTCUSD",1751810474720,1.51429708,108970.0,108960.0,0.00319123]
["bitfinex","BTCUSD",1751810475541,1.48219708,108970.0,108960.0,0.00319123]
["bitfinex","BTCUSD",1751810476317,1.36873673,108970.0,108960.0,0.00319123]
["bitfinex","BTCUSD",1751810477625,1.43203673,108970.0,108960.0,0.00319123]
["bitfinex","BTCUSD",1751810479579,1.43203673,108970.0,108960.0,0.00419123]
["bitfinex","BTCUSD",1751810479778,1.43203673,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810487173,1.96295089,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810487382,2.05438782,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810489306,1.56748782,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810489520,1.53538782,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810490085,1.00447366,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810490282,1.53538782,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810490918,1.44540417,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810491523,1.15296724,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810491756,1.32244724,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810492363,0.88151673,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810492593,1.36363331,108970.0,108960.0,0.00179123]
["bitfinex","BTCUSD",1751810494474,1.36363331,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810494676,1.45507024,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810495489,1.48607024,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810496091,1.04513973,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810496294,1.48607024,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810498915,1.51687024,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810499143,1.48607024,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810501471,1.54091966,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810501668,1.57191966,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810501966,1.53073359,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810504083,1.61318928,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810504582,1.69180263,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810504779,1.55449752,108970.0,108960.0,0.00184123]
["bitfinex","BTCUSD",1751810505001,1.55449752,108970.0,108960.0,0.00194633]
["bitfinex","BTCUSD",1751810505211,1.52588417,108970.0,108960.0,0.00094633]
["bitfinex","BTCUSD",1751810505629,1.52588417,108970.0,108960.0,0.0001551]
["bitfinex","BTCUSD",1751810506040,1.52688417,108970.0,108960.0,0.0001551]
["bitfinex","BTCUSD",1751810508428,1.60943847,108970.0,108960.0,0.0001551]
["bitfinex","BTCUSD",1751810509048,1.57646951,108970.0,108960.0,0.0001551]
["bitfinex","BTCUSD",1751810509259,1.60949123,108970.0,108960.0,0.0001551]
["bitfinex","BTCUSD",1751810509891,1.52693693,108970.0,108960.0,0.0001551]
["bitfinex","BTCUSD",1751810510895,1.52693693,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810513219,1.60943915,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810515459,1.52791915,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810516337,1.37959915,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810516578,1.57975915,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810516784,1.54871915,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810517228,1.60370371,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810517453,1.60370371,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810517880,1.60380371,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810519370,1.35184371,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810519593,1.55192371,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810519799,1.37794456,108970.0,108960.0,0.06325001]
["bitfinex","BTCUSD",1751810520028,1.40464135,108970.0,108960.0,0.06325001]
["bitfinex","BTCUSD",1751810520419,1.34965679,108970.0,108960.0,0.06325001]
["bitfinex","BTCUSD",1751810520635,1.36419764,108970.0,108960.0,0.06325001]
["bitfinex","BTCUSD",1751810520818,1.25559457,108970.0,108960.0,0.03295001]
["bitfinex","BTCUSD",1751810521044,1.45563457,108970.0,108960.0,0.03295001]
["bitfinex","BTCUSD",1751810521814,1.51061913,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810522022,1.06968862,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810522247,1.51062391,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810522710,1.0696934,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810522877,1.41918698,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810523310,1.41914698,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810523515,1.41910698,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810524049,1.21914698,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810524295,1.21914698,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810524494,1.45555935,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810524901,1.36412242,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810525459,1.36408242,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810527093,1.16416242,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810527307,1.36408242,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810528382,1.16416242,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810528600,1.36404242,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810529462,1.45547935,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810530330,1.45557935,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810530543,1.36414242,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810531093,1.12302,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810531308,1.32282,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810531654,1.32278,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810533261,1.03158307,108970.0,108960.0,0.25807568]
["bitfinex","BTCUSD",1751810533466,1.23130307,108970.0,108960.0,0.26495886]
["bitfinex","BTCUSD",1751810533685,1.23130307,108970.0,108960.0,0.27413628]
["bitfinex","BTCUSD",1751810534112,1.23130307,108970.0,108960.0,0.25578127]
["bitfinex","BTCUSD",1751810534615,0.61601223,108970.0,108960.0,0.2833132]
["bitfinex","BTCUSD",1751810534816,1.24965632,108970.0,108960.0,0.2833132]
["bitfinex","BTCUSD",1751810535261,1.2166346,108970.0,108960.0,0.2833132]
["bitfinex","BTCUSD",1751810535730,1.2166346,108970.0,108960.0,0.3108992]
["bitfinex","BTCUSD",1751810536406,1.02292102,108970.0,108960.0,0.32007629]
["bitfinex","BTCUSD",1751810536556,0.59116734,108970.0,108960.0,0.32007629]
["bitfinex","BTCUSD",1751810536726,0.59116734,108970.0,108960.0,0.32307629]
["bitfinex","BTCUSD",1751810536932,0.77470409,108970.0,108960.0,0.30672203]
["bitfinex","BTCUSD",1751810537132,0.57498409,108970.0,108960.0,0.30672203]
["bitfinex","BTCUSD",1751810537342,0.77462409,108970.0,108960.0,0.30672203]
["bitfinex","BTCUSD",1751810537743,1.20637827,108970.0,108960.0,0.29754478]
["bitfinex","BTCUSD",1751810537950,1.20637827,108970.0,108960.0,0.3067222]
["bitfinex","BTCUSD",1751810538801,1.20637827,108970.0,108960.0,0.31589954]
["bitfinex","BTCUSD",1751810539319,0.78113051,108970.0,108960.0,0.31589954]
["bitfinex","BTCUSD",1751810539495,0.0002,108970.0,108960.0,0.37535269]
["bitfinex","BTCUSD",1751810539717,0.0002,108970.0,108960.0,0.32507663]
["bitfinex","BTCUSD",1751810539981,0.00937616,108970.0,108960.0,0.32507663]
["bitfinex","BTCUSD",1751810540182,0.0002,108970.0,108960.0,0.32507663]
["bitfinex","BTCUSD",1751810540910,0.00937607,108970.0,108960.0,0.32507663]
["bitfinex","BTCUSD",1751810541106,0.01855231,108970.0,108960.0,0.32507663]
["bitfinex","BTCUSD",1751810542318,0.00937607,108970.0,108960.0,0.32507663]
["bitfinex","BTCUSD",1751810542834,0.01855231,108970.0,108960.0,0.32507663]
["bitfinex","BTCUSD",1751810543036,0.00937607,108970.0,108960.0,0.32507663]
["bitfinex","BTCUSD",1751810543243,0.0002,108970.0,108960.0,0.32507663]
["bitfinex","BTCUSD",1751810543914,0.0002,108970.0,108960.0,0.66714733]
["bitfinex","BTCUSD",1751810545465,0.0002,108970.0,108960.0,0.66514733]
["bitfinex","BTCUSD",1751810545689,0.0002,108970.0,108960.0,0.66214733]
["bitfinex","BTCUSD",1751810546407,0.0002,108970.0,108960.0,0.61095356]
["bitfinex","BTCUSD",1751810546854,0.0002,108970.0,108960.0,0.41151356]
["bitfinex","BTCUSD",1751810547078,0.00937624,108970.0,108960.0,0.32007663]
["bitfinex","BTCUSD",1751810547321,0.0002,108970.0,108960.0,0.32007663]
["bitfinex","BTCUSD",1751810547579,0.0002,108970.0,108960.0,0.32207663]
["bitfinex","BTCUSD",1751810548020,0.0185524,108970.0,108960.0,0.32607663]
["bitfinex","BTCUSD",1751810548235,0.02772881,108970.0,108960.0,0.32207663]
["bitfinex","BTCUSD",1751810548461,0.03690539,108970.0,108960.0,0.32207663]
["bitfinex","BTCUSD",1751810548713,0.04608205,108970.0,108960.0,0.32407663]
["bitfinex","BTCUSD",1751810548928,0.48701256,108970.0,108960.0,0.32407663]
["bitfinex","BTCUSD",1751810549156,0.65219725,108970.0,108960.0,0.25978127]
["bitfinex","BTCUSD",1751810549406,0.65219725,108970.0,108960.0,0.26895878]
["bitfinex","BTCUSD",1751810549632,0.65219725,108970.0,108960.0,0.27813612]
["bitfinex","BTCUSD",1751810550489,0.66137408,108970.0,108960.0,0.28731337]
["bitfinex","BTCUSD",1751810550692,0.66137408,108970.0,108960.0,0.29649054]
["bitfinex","BTCUSD",1751810551132,0.47783733,108970.0,108960.0,0.29649054]
["bitfinex","BTCUSD",1751810551361,0.47783733,108970.0,108960.0,0.29648996]
["bitfinex","BTCUSD",1751810551537,0.03690682,108970.0,108960.0,0.29648996]
["bitfinex","BTCUSD",1751810553942,0.0277289,108970.0,108960.0,0.29648996]
["bitfinex","BTCUSD",1751810554140,0.0002,108970.0,108960.0,0.29648996]
["bitfinex","BTCUSD",1751810554555,0.00937616,108970.0,108960.0,0.29648996]
["bitfinex","BTCUSD",1751810554771,0.0002,108970.0,108960.0,0.32407096]
["bitfinex","BTCUSD",1751810555407,0.0002,108970.0,108960.0,0.41550789]
["bitfinex","BTCUSD",1751810555618,0.0002,108970.0,108960.0,0.61462789]
["bitfinex","BTCUSD",1751810557952,0.0002,108970.0,108960.0,1.0555584]
["bitfinex","BTCUSD",1751810558571,0.0002,108970.0,108960.0,0.61462789]
["bitfinex","BTCUSD",1751810559025,0.0002,108970.0,108960.0,0.61262789]
["bitfinex","BTCUSD",1751810559642,0.0002,108970.0,108960.0,0.61762789]
["bitfinex","BTCUSD",1751810560077,0.0002,108970.0,108960.0,0.61262789]
["bitfinex","BTCUSD",1751810560523,0.0002,108970.0,108960.0,0.61962789]
["bitfinex","BTCUSD",1751810562288,0.0002,108970.0,108960.0,0.61762789]
["bitfinex","BTCUSD",1751810562510,0.0002,108970.0,108960.0,0.62710941]
["bitfinex","BTCUSD",1751810562723,0.0002,108970.0,108960.0,0.62694941]
["bitfinex","BTCUSD",1751810563767,0.0002,108970.0,108960.0,0.61994941]
["bitfinex","BTCUSD",1751810563975,0.0002,108970.0,108960.0,0.62294941]
["bitfinex","BTCUSD",1751810564846,0.0002,108970.0,108960.0,0.62594941]
["bitfinex","BTCUSD",1751810569513,0.0002,108970.0,108960.0,0.42698941]
["bitfinex","BTCUSD",1751810569728,0.0002,108970.0,108960.0,0.46898789]
["bitfinex","BTCUSD",1751810569948,0.0002,108970.0,108960.0,0.66774789]
["bitfinex","BTCUSD",1751810570379,0.00937607,108970.0,108960.0,0.66774789]
["bitfinex","BTCUSD",1751810570626,0.0185524,108970.0,108960.0,0.51327096]
["bitfinex","BTCUSD",1751810570840,0.01855223,108970.0,108960.0,0.31455096]
["bitfinex","BTCUSD",1751810571500,0.00937607,108970.0,108960.0,0.31455096]
["bitfinex","BTCUSD",1751810572252,0.00937607,108970.0,108960.0,0.26307096]
["bitfinex","BTCUSD",1751810572845,0.0002,108970.0,108960.0,0.26307096]
["bitfinex","BTCUSD",1751810573594,0.00937616,108970.0,108960.0,0.26307096]
["bitfinex","BTCUSD",1751810573814,0.0002,108970.0,108960.0,0.26307096]
["bitfinex","BTCUSD",1751810574690,0.00937616,108970.0,108960.0,0.26307096]
["bitfinex","BTCUSD",1751810574891,0.0002,108970.0,108960.0,0.26307096]
["bitfinex","BTCUSD",1751810575476,0.01855231,108970.0,108960.0,0.26307096]
["bitfinex","BTCUSD",1751810575810,0.0002,108970.0,108960.0,0.26568996]
["bitfinex","BTCUSD",1751810576027,0.00937607,108970.0,108960.0,0.29678996]
["bitfinex","BTCUSD",1751810576437,0.0002,108970.0,108960.0,0.26568996]
["bitfinex","BTCUSD",1751810576725,0.0002,108970.0,108960.0,0.29327196]
["bitfinex","BTCUSD",1751810577354,0.00937624,108970.0,108960.0,0.26307196]
["bitfinex","BTCUSD",1751810577572,0.01855274,108970.0,108960.0,0.26307196]
["bitfinex","BTCUSD",1751810577821,0.01855265,108970.0,108960.0,0.23548996]
["bitfinex","BTCUSD",1751810578453,0.04965265,108970.0,108960.0,0.23548996]
["bitfinex","BTCUSD",1751810578612,0.04047624,108970.0,108960.0,0.23548996]
["bitfinex","BTCUSD",1751810578821,0.04965265,108970.0,108960.0,0.23548996]
["bitfinex","BTCUSD",1751810579028,0.05882923,108970.0,108960.0,0.23548996]
["bitfinex","BTCUSD",1751810579611,0.58979505,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810579834,0.49975982,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810580465,0.09052931,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810580871,0.08135265,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810581083,0.09052915,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810581514,0.52228316,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810582192,0.53145966,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810582399,0.09970581,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810582542,0.063,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810582744,0.08135257,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810583346,0.07217616,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810583550,0.0588289,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810583988,0.09950548,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810584437,0.10868214,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810584650,0.09950548,108970.0,108960.0,0.22631279]
["bitfinex","BTCUSD",1751810584875,0.09950548,108970.0,108960.0,0.19878111]
["bitfinex","BTCUSD",1751810585083,0.81159845,108970.0,108960.0,0.00605001]
["bitfinex","BTCUSD",1751810585300,0.84460986,108970.0,108960.0,0.00605001]
["bitfinex","BTCUSD",1751810585922,0.84460986,108970.0,108960.0,0.00305001]
["bitfinex","BTCUSD",1751810587468,0.81159845,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810588397,0.81159845,108970.0,108960.0,0.00405001]
["bitfinex","BTCUSD",1751810588843,0.90303538,108970.0,108960.0,0.00405001]
["bitfinex","BTCUSD",1751810589054,0.81159845,108970.0,108960.0,0.00405001]
["bitfinex","BTCUSD",1751810589720,0.37066794,108970.0,108960.0,0.00405001]
["bitfinex","BTCUSD",1751810590111,0.81159845,108970.0,108960.0,0.00405001]
["bitfinex","BTCUSD",1751810590315,1.15159845,108970.0,108960.0,0.00405001]
["bitfinex","BTCUSD",1751810590529,1.27602032,108970.0,108960.0,0.00405001]
["bitfinex","BTCUSD",1751810590733,1.31726274,108970.0,108960.0,0.00405001]
["bitfinex","BTCUSD",1751810591778,1.31726274,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810591991,1.31726274,108970.0,108960.0,0.00305001]
["bitfinex","BTCUSD",1751810592210,1.22582581,108970.0,108960.0,0.00305001]
["bitfinex","BTCUSD",1751810593244,1.22582581,108970.0,108960.0,0.00105001]
["bitfinex","BTCUSD",1751810595319,1.18458339,108970.0,108960.0,0.00105001]
["bitfinex","BTCUSD",1751810596466,1.22582581,108970.0,108960.0,0.00105001]
["bitfinex","BTCUSD",1751810598251,1.22582581,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810598452,1.31726274,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810607812,1.3722473,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810611525,1.33100488,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810613327,1.4135071,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810614999,1.6113071,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810615206,1.51987017,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810618413,1.46488561,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810619119,1.46488561,108970.0,108960.0,0.00105001]
["bitfinex","BTCUSD",1751810619527,1.46588561,108970.0,108960.0,0.00105001]
["bitfinex","BTCUSD",1751810620090,1.46576561,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810620303,1.41459608,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810620512,1.16351608,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810620712,1.36115608,108970.0,108960.0,0.06305001]
["bitfinex","BTCUSD",1751810620993,1.41702234,108970.0,108960.0,0.03155001]
["bitfinex","BTCUSD",1751810622386,1.21938234,108970.0,108960.0,0.03155001]
["bitfinex","BTCUSD",1751810622585,1.50841927,108970.0,108960.0,0.03155001]
["bitfinex","BTCUSD",1751810623366,1.41698234,108970.0,108960.0,0.06465001]
["bitfinex","BTCUSD",1751810625501,1.21938234,108970.0,108960.0,0.06465001]
["bitfinex","BTCUSD",1751810625714,1.32546541,108970.0,108960.0,0.26655886]
["bitfinex","BTCUSD",1751810625915,1.32546541,108970.0,108960.0,0.07382768]
["bitfinex","BTCUSD",1751810626123,1.31628883,108970.0,108960.0,0.07382768]
["bitfinex","BTCUSD",1751810626361,1.26121529,108970.0,108960.0,0.07382768]
["bitfinex","BTCUSD",1751810627021,1.26121529,108970.0,108960.0,0.26655878]
["bitfinex","BTCUSD",1751810627224,0.8893347,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810627339,0.72388245,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810627538,1.06388245,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810627761,1.06384245,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810628472,0.86636245,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810628610,1.06384245,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810629057,1.07301852,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810629425,1.07301928,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810630299,0.39253768,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810630505,0.58997768,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810630716,0.0012,108970.0,108960.0,0.33300817]
["bitfinex","BTCUSD",1751810630917,0.01037607,108970.0,108960.0,0.33300817]
["bitfinex","BTCUSD",1751810631286,0.02872872,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810631539,0.01855231,108970.0,108960.0,0.28491321]
["bitfinex","BTCUSD",1751810631739,0.01855231,108970.0,108960.0,0.28591321]
["bitfinex","BTCUSD",1751810632022,0.01855231,108970.0,108960.0,0.28691321]
["bitfinex","BTCUSD",1751810632230,0.02772872,108970.0,108960.0,0.28591321]
["bitfinex","BTCUSD",1751810632648,0.0369053,108970.0,108960.0,0.28591321]
["bitfinex","BTCUSD",1751810632858,0.48701315,108970.0,108960.0,0.28591321]
["bitfinex","BTCUSD",1751810633072,0.57710767,108970.0,108960.0,0.28791321]
["bitfinex","BTCUSD",1751810633285,0.4778364,108970.0,108960.0,0.28791321]
["bitfinex","BTCUSD",1751810633718,0.03690589,108970.0,108960.0,0.28791321]
["bitfinex","BTCUSD",1751810633924,0.4778364,108970.0,108960.0,0.28791321]
["bitfinex","BTCUSD",1751810634562,0.4778364,108970.0,108960.0,0.28691321]
["bitfinex","BTCUSD",1751810634684,0.4778364,108970.0,108960.0,0.28891321]
["bitfinex","BTCUSD",1751810634887,0.48701315,108970.0,108960.0,0.28891321]
["bitfinex","BTCUSD",1751810635112,0.66137366,108970.0,108960.0,0.27773612]
["bitfinex","BTCUSD",1751810635310,0.66137366,108970.0,108960.0,0.27573612]
["bitfinex","BTCUSD",1751810635512,0.66137366,108970.0,108960.0,0.28591329]
["bitfinex","BTCUSD",1751810636131,0.22044315,108970.0,108960.0,0.28591329]
["bitfinex","BTCUSD",1751810636334,0.66137366,108970.0,108960.0,0.28691329]
["bitfinex","BTCUSD",1751810637014,0.66137366,108970.0,108960.0,0.27773612]
["bitfinex","BTCUSD",1751810637167,0.65219725,108970.0,108960.0,0.26855878]
["bitfinex","BTCUSD",1751810637372,0.73982179,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810638731,0.29889128,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810638952,1.14342179,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810639365,1.07982179,108970.0,108960.0,0.00205001]
["bitfinex","BTCUSD",1751810639780,1.07982179,108970.0,108960.0,0.00105001]
["bitfinex","BTCUSD",1751810640196,1.07982179,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810640616,1.11379084,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810641773,1.20522777,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810642216,1.11379084,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810643827,1.11379911,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810645540,1.14549911,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810647983,1.11379911,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810652771,1.31071911,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810652983,1.40215604,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810653465,1.31071911,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810654982,1.37451911,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810655605,1.34281911,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810657536,1.41574076,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810659116,1.4708143,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810659554,1.6035318,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810660451,1.52102958,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810662608,1.6035318,108970.0,108960.0,5.001e-05]
["bitfinex","BTCUSD",1751810673027,1.62707161,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810673443,1.63351968,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810674314,1.55101746,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810674545,1.66040803,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810675249,1.66340803,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810675451,1.65695996,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810675657,1.66240683,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751810676285,0.59727195,108960.0,108950.0,0.0032911]
["bitfinex","BTCUSD",1751810676447,1.60111068,108960.0,108950.0,0.0032911]
["bitfinex","BTCUSD",1751810676645,1.62972403,108960.0,108950.0,0.0032911]
["bitfinex","BTCUSD",1751810677066,1.65732303,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810677457,1.57481286,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810677651,1.60185515,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810678188,1.68433006,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810678879,1.71124572,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810680266,1.60285515,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810681320,1.60185515,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810681570,1.85185515,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810681762,1.96124572,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810681986,1.96524572,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810682926,1.96624572,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751810683134,1.10082015,108950.0,108940.0,1.49700001]
["bitfinex","BTCUSD",1751810683334,1.65193637,108950.0,108940.0,1.49700001]
["bitfinex","BTCUSD",1751810684462,1.65193637,108950.0,108940.0,1.49800001]
["bitfinex","BTCUSD",1751810686247,1.65493637,108950.0,108940.0,1.49800001]
["bitfinex","BTCUSD",1751810690560,1.69729797,108950.0,108940.0,0.87560115]
["bitfinex","BTCUSD",1751810690768,1.64234685,108950.0,108940.0,0.57142374]
["bitfinex","BTCUSD",1751810690970,1.65608379,108950.0,108940.0,0.57142374]
["bitfinex","BTCUSD",1751810691346,1.65608379,108950.0,108940.0,0.13035322]
["bitfinex","BTCUSD",1751810691544,0.5565048,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810691772,1.41581336,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810694642,1.41681336,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810696856,1.41679604,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810697632,1.41034917,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810697844,1.21426917,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810698091,0.14375624,108930.0,108920.0,0.76204306]
["bitfinex","BTCUSD",1751810698297,0.01935931,108930.0,108920.0,0.78040423]
["bitfinex","BTCUSD",1751810698486,0.21531931,108930.0,108920.0,0.78040423]
["bitfinex","BTCUSD",1751810699131,0.001,108930.0,108920.0,0.78040423]
["bitfinex","BTCUSD",1751810699323,0.19692,108930.0,108920.0,0.78040423]
["bitfinex","BTCUSD",1751810699520,0.001,108930.0,108920.0,0.78040423]
["bitfinex","BTCUSD",1751810699725,0.001,108930.0,108920.0,0.78240423]
["bitfinex","BTCUSD",1751810699977,0.1098932,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751810699978,0.0001,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751810700169,0.20533887,108950.0,108940.0,0.27502436]
["bitfinex","BTCUSD",1751810700630,0.8481966,108950.0,108940.0,0.07307936]
["bitfinex","BTCUSD",1751810700864,0.64309867,108950.0,108940.0,0.0639]
["bitfinex","BTCUSD",1751810701107,1.36766172,108950.0,108940.0,0.0321]
["bitfinex","BTCUSD",1751810701363,1.40063678,108950.0,108940.0,0.0639]
["bitfinex","BTCUSD",1751810702270,1.40063678,108950.0,108940.0,0.0321]
["bitfinex","BTCUSD",1751810702474,0.54730733,108940.0,108930.0,0.0623]
["bitfinex","BTCUSD",1751810702652,1.07967477,108940.0,108930.0,0.0623]
["bitfinex","BTCUSD",1751810703285,1.1711117,108940.0,108930.0,0.0623]
["bitfinex","BTCUSD",1751810704593,1.20408605,108940.0,108930.0,0.0623]
["bitfinex","BTCUSD",1751810705393,1.20408694,108940.0,108930.0,0.0623]
["bitfinex","BTCUSD",1751810705615,1.11265001,108940.0,108930.0,0.0623]
["bitfinex","BTCUSD",1751810706585,1.11265001,108940.0,108930.0,0.0633]
["bitfinex","BTCUSD",1751810707810,0.6717195,108940.0,108930.0,0.0643]
["bitfinex","BTCUSD",1751810708172,1.11265001,108940.0,108930.0,0.0643]
["bitfinex","BTCUSD",1751810708387,1.07967477,108940.0,108930.0,0.0643]
["bitfinex","BTCUSD",1751810709010,1.1614777,108940.0,108930.0,0.0643]
["bitfinex","BTCUSD",1751810709562,0.72054719,108940.0,108930.0,0.0643]
["bitfinex","BTCUSD",1751810709770,1.1614777,108940.0,108930.0,0.0643]
["bitfinex","BTCUSD",1751810712665,1.07967477,108940.0,108930.0,0.0643]
["bitfinex","BTCUSD",1751810713910,1.08885388,108940.0,108930.0,0.26626395]
["bitfinex","BTCUSD",1751810714255,1.28445388,108940.0,108930.0,0.26626412]
["bitfinex","BTCUSD",1751810716155,0.65985557,108940.0,108930.0,0.2846236]
["bitfinex","BTCUSD",1751810716401,0.68739247,108940.0,108930.0,0.2846236]
["bitfinex","BTCUSD",1751810716619,0.68739315,108940.0,108930.0,0.2846236]
["bitfinex","BTCUSD",1751810718388,0.86180159,108940.0,108930.0,0.27544399]
["bitfinex","BTCUSD",1751810718623,0.86180159,108940.0,108930.0,0.29380347]
["bitfinex","BTCUSD",1751810719123,0.6782143,108940.0,108930.0,0.29380305]
["bitfinex","BTCUSD",1751810719537,0.19572111,108950.0,108940.0,0.27332436]
["bitfinex","BTCUSD",1751810719796,0.57243383,108950.0,108940.0,0.27332436]
["bitfinex","BTCUSD",1751810719995,1.21147563,108950.0,108940.0,0.26414559]
["bitfinex","BTCUSD",1751810720210,1.02790519,108950.0,108940.0,0.27332444]
["bitfinex","BTCUSD",1751810720428,1.02790519,108950.0,108940.0,0.28250321]
["bitfinex","BTCUSD",1751810720637,0.55403696,108950.0,108940.0,0.28250321]
["bitfinex","BTCUSD",1751810721245,0.56321514,108950.0,108940.0,0.28250321]
["bitfinex","BTCUSD",1751810721456,0.55403696,108950.0,108940.0,0.28250321]
["bitfinex","BTCUSD",1751810721874,0.55503696,108950.0,108940.0,0.28250321]
["bitfinex","BTCUSD",1751810722076,0.35859696,108950.0,108940.0,0.28250321]
["bitfinex","BTCUSD",1751810722287,0.55403696,108950.0,108940.0,0.28250321]
["bitfinex","BTCUSD",1751810722499,0.80870557,108950.0,108940.0,0.28450321]
["bitfinex","BTCUSD",1751810722738,0.99492747,108950.0,108940.0,0.28450321]
["bitfinex","BTCUSD",1751810723168,0.99492739,108950.0,108940.0,0.28450321]
["bitfinex","BTCUSD",1751810723383,1.00410549,108950.0,108940.0,0.28450321]
["bitfinex","BTCUSD",1751810724012,1.01328375,108950.0,108940.0,0.28450321]
["bitfinex","BTCUSD",1751810724219,1.00410549,108950.0,108940.0,0.28450321]
["bitfinex","BTCUSD",1751810724428,1.01619793,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810725395,0.57235333,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810725603,1.01328384,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810726223,1.02246227,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810726730,1.01328384,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810727415,1.04630788,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810727608,1.04630779,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810727818,1.05548614,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810728015,1.0619357,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810728899,0.61182684,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810729104,0.58413255,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810729310,0.5960391,108950.0,108940.0,0.28650321]
["bitfinex","BTCUSD",1751810729518,0.56301506,108950.0,108940.0,0.19324521]
["bitfinex","BTCUSD",1751810729776,0.56301498,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810729982,0.57219324,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810730433,0.56301498,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810730847,0.57219316,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810731062,0.37695316,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810731273,0.35859688,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810731481,0.55379688,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810731708,0.55375688,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810731911,0.54457887,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810732387,0.53540111,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810732769,0.54457887,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810733594,0.55375688,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810734003,0.54457887,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810734211,0.53540111,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810735096,0.54457895,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810735333,0.53540111,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810735759,0.00024111,108950.0,108940.0,0.21160351]
["bitfinex","BTCUSD",1751810735970,0.00024111,108950.0,108940.0,0.74397095]
["bitfinex","BTCUSD",1751810736223,0.00024111,108950.0,108940.0,0.93905095]
["bitfinex","BTCUSD",1751810736437,0.00024111,108950.0,108940.0,0.49812044]
["bitfinex","BTCUSD",1751810737797,0.00024111,108950.0,108940.0,0.52570344]
["bitfinex","BTCUSD",1751810738029,0.00024111,108950.0,108940.0,0.52370344]
["bitfinex","BTCUSD",1751810738493,0.00024111,108950.0,108940.0,0.52170344]
["bitfinex","BTCUSD",1751810738744,0.00024111,108950.0,108940.0,0.52970344]
["bitfinex","BTCUSD",1751810741035,0.00024111,108950.0,108940.0,0.53876673]
["bitfinex","BTCUSD",1751810743116,0.00024111,108950.0,108940.0,0.53576673]
["bitfinex","BTCUSD",1751810744007,0.00024111,108950.0,108940.0,0.53976673]
["bitfinex","BTCUSD",1751810745617,0.00024111,108950.0,108940.0,0.98069724]
["bitfinex","BTCUSD",1751810745878,1e-08,108950.0,108940.0,0.98069724]
["bitfinex","BTCUSD",1751810746333,1e-08,108950.0,108940.0,0.78561724]
["bitfinex","BTCUSD",1751810746577,1e-08,108950.0,108940.0,0.58004673]
["bitfinex","BTCUSD",1751810747056,1e-08,108950.0,108940.0,0.58704673]
["bitfinex","BTCUSD",1751810749400,1e-08,108950.0,108940.0,0.59104673]
["bitfinex","BTCUSD",1751810750291,1e-08,108950.0,108940.0,0.59100673]
["bitfinex","BTCUSD",1751810751760,1e-08,108950.0,108940.0,0.58400673]
["bitfinex","BTCUSD",1751810751968,1e-08,108950.0,108940.0,0.58000673]
["bitfinex","BTCUSD",1751810752400,1e-08,108950.0,108940.0,0.58300673]
["bitfinex","BTCUSD",1751810753669,1e-08,108950.0,108940.0,0.58600673]
["bitfinex","BTCUSD",1751810763393,1e-08,108950.0,108940.0,0.29196496]
["bitfinex","BTCUSD",1751810763394,0.00917794,108950.0,108940.0,0.29196496]
["bitfinex","BTCUSD",1751810763624,1e-08,108950.0,108940.0,0.4041868]
["bitfinex","BTCUSD",1751810764056,1e-08,108950.0,108940.0,0.4364868]
["bitfinex","BTCUSD",1751810764512,0.72551351,108950.0,108940.0,0.18958729]
["bitfinex","BTCUSD",1751810764734,0.71633575,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751810764966,1.00616793,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751810765182,1.03921001,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751810765824,1.03921001,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1751810766212,0.25706665,108940.0,108930.0,0.21114341]
["bitfinex","BTCUSD",1751810767484,0.69799716,108940.0,108930.0,0.20196354]
["bitfinex","BTCUSD",1751810768139,0.25706665,108940.0,108930.0,0.21114341]
["bitfinex","BTCUSD",1751810768411,0.08265771,108940.0,108930.0,0.2295028]
["bitfinex","BTCUSD",1751810768689,0.0600369,108940.0,108930.0,0.2295028]
["bitfinex","BTCUSD",1751810768905,0.06003682,108940.0,108930.0,0.2295028]
["bitfinex","BTCUSD",1751810769380,0.06921601,108940.0,108930.0,0.2295028]
["bitfinex","BTCUSD",1751810771563,0.06921601,108940.0,108930.0,0.2305028]
["bitfinex","BTCUSD",1751810771961,0.06921601,108940.0,108930.0,0.2315028]
["bitfinex","BTCUSD",1751810772791,0.06003682,108940.0,108930.0,0.2315028]
["bitfinex","BTCUSD",1751810772999,0.05085771,108940.0,108930.0,0.2315028]
["bitfinex","BTCUSD",1751810773218,0.03681206,108950.0,108940.0,0.22030338]
["bitfinex","BTCUSD",1751810773472,0.71673584,108950.0,108940.0,0.19276665]
["bitfinex","BTCUSD",1751810773706,0.71673584,108950.0,108940.0,0.20194584]
["bitfinex","BTCUSD",1751810773929,0.71673584,108950.0,108940.0,0.21112495]
["bitfinex","BTCUSD",1751810774612,0.71673584,108950.0,108940.0,0.22030397]
["bitfinex","BTCUSD",1751810774827,0.71773584,108950.0,108940.0,0.21112495]
["bitfinex","BTCUSD",1751810777419,0.00917902,108940.0,108930.0,0.20196304]
["bitfinex","BTCUSD",1751810777636,0.0183583,108940.0,108930.0,0.20196304]
["bitfinex","BTCUSD",1751810777851,0.04945787,108940.0,108930.0,0.20196304]
["bitfinex","BTCUSD",1751810778844,0.04945787,108940.0,108930.0,0.20296304]
["bitfinex","BTCUSD",1751810778989,0.05863706,108940.0,108930.0,0.20296304]
["bitfinex","BTCUSD",1751810779401,0.05863656,108940.0,108930.0,0.20296304]
["bitfinex","BTCUSD",1751810779671,0.02753656,108940.0,108930.0,0.20396304]
["bitfinex","BTCUSD",1751810779960,0.03671575,108940.0,108930.0,0.20396304]
["bitfinex","BTCUSD",1751810780969,0.79593022,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751810780971,0.99549222,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751810781181,1.08692915,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751810781577,1.42692915,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751810782008,1.43336931,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751810782234,1.46633606,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751810782648,1.46633606,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751810783229,1.46733606,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751810783844,0.60802502,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810784047,1.14039246,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810785331,1.14139246,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810786633,1.1743444,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810787055,1.26578133,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810787350,1.2722159,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810788259,1.23926396,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810788519,1.27220359,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810788974,1.31337813,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810789177,1.27220359,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810789606,1.31337813,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810790229,1.27220359,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810791085,1.75910359,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810791292,1.80027813,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810792887,1.75910359,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810793317,1.80027813,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810796235,1.79927813,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810796447,1.80227813,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810796869,1.7108412,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810797748,1.9048012,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810797941,1.89836663,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810798150,1.90475847,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810798558,1.71083814,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810798765,1.99619507,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810801998,1.98976356,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810802591,1.99076356,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810804707,1.99711776,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810805825,1.80327776,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810806062,1.99711776,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810807154,1.80327776,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810807372,1.90564083,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810808406,1.96063938,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810810338,1.91946484,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810811166,2.00196267,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810811424,2.01090177,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810811621,2.01091961,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810812150,2.09341744,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810812349,2.00198051,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810814132,1.77778051,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810814333,1.94116051,108930.0,108920.0,0.5371411]
["bitfinex","BTCUSD",1751810814518,1.94116051,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810814728,1.96847537,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810815630,1.88597754,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810816236,1.94116051,108930.0,108920.0,0.5674411]
["bitfinex","BTCUSD",1751810816409,1.85866268,108930.0,108920.0,0.5674411]
["bitfinex","BTCUSD",1751810816604,1.85862268,108930.0,108920.0,0.5674411]
["bitfinex","BTCUSD",1751810817756,1.85862268,108930.0,108920.0,0.5371411]
["bitfinex","BTCUSD",1751810818403,1.89996823,108930.0,108920.0,0.5695411]
["bitfinex","BTCUSD",1751810819702,1.09097362,108930.0,108920.0,0.77152394]
["bitfinex","BTCUSD",1751810819902,1.30720143,108930.0,108920.0,0.77152394]
["bitfinex","BTCUSD",1751810820581,0.82030143,108930.0,108920.0,0.77152394]
["bitfinex","BTCUSD",1751810820716,0.62670143,108930.0,108920.0,0.77152394]
["bitfinex","BTCUSD",1751810820922,0.81108148,108930.0,108920.0,0.76234315]
["bitfinex","BTCUSD",1751810821123,1.25201199,108930.0,108920.0,0.77152411]
["bitfinex","BTCUSD",1751810821949,1.25201199,108930.0,108920.0,0.7807049]
["bitfinex","BTCUSD",1751810822578,1.21066644,108930.0,108920.0,0.7807049]
["bitfinex","BTCUSD",1751810822922,1.21063065,108930.0,108920.0,0.7807049]
["bitfinex","BTCUSD",1751810823123,1.21063065,108930.0,108920.0,0.77152411]
["bitfinex","BTCUSD",1751810823521,1.21059065,108930.0,108920.0,0.78070499]
["bitfinex","BTCUSD",1751810824060,1.21059065,108930.0,108920.0,0.77152411]
["bitfinex","BTCUSD",1751810824279,1.20141053,108930.0,108920.0,0.5695411]
["bitfinex","BTCUSD",1751810825361,1.29284746,108930.0,108920.0,0.5695411]
["bitfinex","BTCUSD",1751810827070,0.85191695,108930.0,108920.0,0.5695411]
["bitfinex","BTCUSD",1751810827280,1.29284746,108930.0,108920.0,0.5695411]
["bitfinex","BTCUSD",1751810828231,1.29284746,108930.0,108920.0,0.76234306]
["bitfinex","BTCUSD",1751810828433,1.29284746,108930.0,108920.0,0.5695411]
["bitfinex","BTCUSD",1751810828633,1.29284746,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810829482,0.85191695,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810829705,1.29284746,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810831139,1.25990783,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810831881,1.42918189,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810833167,1.50352201,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810833399,1.34878508,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751810837074,1.34878508,108930.0,108920.0,0.76752377]
["bitfinex","BTCUSD",1751810837075,1.31642513,108930.0,108920.0,0.76752377]
["bitfinex","BTCUSD",1751810837262,0.60963342,108930.0,108920.0,0.77670439]
["bitfinex","BTCUSD",1751810837462,0.59509197,108930.0,108920.0,0.78588485]
["bitfinex","BTCUSD",1751810837663,0.78142361,108930.0,108920.0,0.76752377]
["bitfinex","BTCUSD",1751810837864,0.78787676,108930.0,108920.0,0.76752385]
["bitfinex","BTCUSD",1751810838187,0.78387676,108930.0,108920.0,0.76752385]
["bitfinex","BTCUSD",1751810838585,1.21562766,108930.0,108920.0,0.75834306]
["bitfinex","BTCUSD",1751810838788,0.77469715,108930.0,108920.0,0.75834306]
["bitfinex","BTCUSD",1751810839007,1.21562766,108930.0,108920.0,0.76752385]
["bitfinex","BTCUSD",1751810839808,1.02238766,108930.0,108920.0,0.76752385]
["bitfinex","BTCUSD",1751810840024,1.21558766,108930.0,108920.0,0.77670456]
["bitfinex","BTCUSD",1751810840235,1.21558766,108930.0,108920.0,0.78588518]
["bitfinex","BTCUSD",1751810840651,1.21554766,108930.0,108920.0,0.78588518]
["bitfinex","BTCUSD",1751810840912,0.39785251,108930.0,108920.0,0.79506572]
["bitfinex","BTCUSD",1751810841123,0.60019254,108930.0,108920.0,0.79506522]
["bitfinex","BTCUSD",1751810841335,0.59373931,108930.0,108920.0,0.79506522]
["bitfinex","BTCUSD",1751810841967,0.03304005,108930.0,108920.0,0.79506522]
["bitfinex","BTCUSD",1751810842176,0.22065673,108940.0,108930.0,0.27274374]
["bitfinex","BTCUSD",1751810842386,0.37398877,108940.0,108930.0,0.27274374]
["bitfinex","BTCUSD",1751810842592,0.40702873,108940.0,108930.0,0.27274374]
["bitfinex","BTCUSD",1751810843005,0.39784971,108940.0,108930.0,0.27274374]
["bitfinex","BTCUSD",1751810843206,0.40057669,108940.0,108930.0,0.27274374]
["bitfinex","BTCUSD",1751810843862,0.36753664,108940.0,108930.0,0.27274374]
["bitfinex","BTCUSD",1751810844065,0.37671583,108940.0,108930.0,0.27274374]
["bitfinex","BTCUSD",1751810844673,0.00010001,108950.0,108940.0,0.27462419]
["bitfinex","BTCUSD",1751810846307,0.00010001,108950.0,108940.0,0.51642419]
["bitfinex","BTCUSD",1751810846308,0.00927777,108950.0,108940.0,0.51642419]
["bitfinex","BTCUSD",1751810847032,0.00927777,108950.0,108940.0,0.51638419]
["bitfinex","BTCUSD",1751810847238,0.0184557,108950.0,108940.0,0.51738419]
["bitfinex","BTCUSD",1751810847445,0.00927777,108950.0,108940.0,0.51738419]
["bitfinex","BTCUSD",1751810848314,0.00010001,108950.0,108940.0,0.51738419]
["bitfinex","BTCUSD",1751810848540,0.00927777,108950.0,108940.0,0.51738419]
["bitfinex","BTCUSD",1751810848963,0.00010001,108950.0,108940.0,0.51738419]
["bitfinex","BTCUSD",1751810849609,0.00927777,108950.0,108940.0,0.51738419]
["bitfinex","BTCUSD",1751810849818,0.00927777,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810851272,0.0184557,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810851935,0.02763371,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810852137,0.02763362,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810853208,0.01845561,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810854642,0.02763371,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810854964,0.02763362,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810856253,0.00010001,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810856882,0.01845578,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810858028,0.0184557,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810858302,0.0276338,108950.0,108940.0,0.51838419]
["bitfinex","BTCUSD",1751810858510,0.55514526,108950.0,108940.0,0.21818729]
["bitfinex","BTCUSD",1751810858672,0.55514526,108950.0,108940.0,0.20394584]
["bitfinex","BTCUSD",1751810858673,0.69937652,108950.0,108940.0,0.20394584]
["bitfinex","BTCUSD",1751810858866,0.69019842,108950.0,108940.0,0.20394584]
["bitfinex","BTCUSD",1751810859035,0.68102024,108950.0,108940.0,0.20394584]
["bitfinex","BTCUSD",1751810859243,0.68102024,108950.0,108940.0,0.21312495]
["bitfinex","BTCUSD",1751810859897,0.68102024,108950.0,108940.0,0.21317495]
["bitfinex","BTCUSD",1751810860696,0.24008973,108950.0,108940.0,0.21317495]
["bitfinex","BTCUSD",1751810860909,0.68102024,108950.0,108940.0,0.21317495]
["bitfinex","BTCUSD",1751810861126,0.68102024,108950.0,108940.0,0.22235397]
["bitfinex","BTCUSD",1751810861555,0.69019842,108950.0,108940.0,0.23153282]
["bitfinex","BTCUSD",1751810861783,0.00010001,108950.0,108940.0,0.29423223]
["bitfinex","BTCUSD",1751810863111,0.00927785,108950.0,108940.0,0.29423223]
["bitfinex","BTCUSD",1751810866200,0.00927777,108950.0,108940.0,0.29423223]
["bitfinex","BTCUSD",1751810867649,0.0184557,108950.0,108940.0,0.29423223]
["bitfinex","BTCUSD",1751810868077,0.01845561,108950.0,108940.0,0.29423223]
["bitfinex","BTCUSD",1751810868926,0.00927777,108950.0,108940.0,0.29423223]
["bitfinex","BTCUSD",1751810869269,0.00010001,108950.0,108940.0,0.29423223]
["bitfinex","BTCUSD",1751810871001,0.0184557,108950.0,108940.0,0.29423223]
["bitfinex","BTCUSD",1751810871194,0.00927777,108950.0,108940.0,0.29423223]
["bitfinex","BTCUSD",1751810871406,0.56918,108950.0,108940.0,0.21317461]
["bitfinex","BTCUSD",1751810871634,0.68453575,108950.0,108940.0,0.20399593]
["bitfinex","BTCUSD",1751810872116,0.24360524,108950.0,108940.0,0.20399593]
["bitfinex","BTCUSD",1751810872323,0.67535774,108950.0,108940.0,0.20399593]
["bitfinex","BTCUSD",1751810872607,1.24528033,108950.0,108940.0,0.00205]
["bitfinex","BTCUSD",1751810872823,1.28476703,108950.0,108940.0,0.00205]
["bitfinex","BTCUSD",1751810873011,1.37620396,108950.0,108940.0,0.00205]
["bitfinex","BTCUSD",1751810874293,1.28476703,108950.0,108940.0,0.00205]
["bitfinex","BTCUSD",1751810875723,1.37620396,108950.0,108940.0,0.00205]
["bitfinex","BTCUSD",1751810875959,1.47257079,108950.0,108940.0,0.00205]
["bitfinex","BTCUSD",1751810876688,1.47257079,108950.0,108940.0,0.00105]
["bitfinex","BTCUSD",1751810877027,1.47457079,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810877411,1.51494096,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810878490,1.51493624,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810878681,1.42349931,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810878926,1.36757839,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810879128,1.18963924,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810879338,1.35011924,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810879564,0.39476025,108950.0,108940.0,0.22391657]
["bitfinex","BTCUSD",1751810879787,0.54775836,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810880393,0.54575836,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810880809,0.54675836,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810881021,0.54275836,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810881242,0.55193646,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810881646,0.5702929,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810882065,0.00110001,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810882274,0.01027777,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810882477,0.03781231,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810882689,0.03781223,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810883108,0.02863388,108950.0,108940.0,0.27287436]
["bitfinex","BTCUSD",1751810883322,0.48792117,108950.0,108940.0,0.24227436]
["bitfinex","BTCUSD",1751810883542,0.04699066,108950.0,108940.0,0.24227436]
["bitfinex","BTCUSD",1751810883756,0.64395774,108950.0,108940.0,0.19281665]
["bitfinex","BTCUSD",1751810883983,0.64595774,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810884193,0.64295774,108950.0,108940.0,0.22035423]
["bitfinex","BTCUSD",1751810884414,0.64295774,108950.0,108940.0,0.22953325]
["bitfinex","BTCUSD",1751810884630,0.70415774,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810884857,0.73716513,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810885061,0.82860206,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810885882,0.82960206,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810886000,0.73816513,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810886811,0.70766513,108950.0,108940.0,0.01840864]
["bitfinex","BTCUSD",1751810887226,0.69848678,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810887854,0.25955627,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810888059,0.66747939,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810888312,0.79192371,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810888905,0.80646456,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810889281,0.71502763,108950.0,108940.0,0.00922936]
["bitfinex","BTCUSD",1751810889507,0.71502763,108950.0,108940.0,0.19281665]
["bitfinex","BTCUSD",1751810889741,0.50993537,108950.0,108940.0,0.22035372]
["bitfinex","BTCUSD",1751810889946,0.22295455,108950.0,108940.0,0.28515372]
["bitfinex","BTCUSD",1751810891214,0.22295455,108950.0,108940.0,0.25305372]
["bitfinex","BTCUSD",1751810891457,0.22295455,108950.0,108940.0,0.22035372]
["bitfinex","BTCUSD",1751810891697,0.23213307,108950.0,108940.0,0.22035372]
["bitfinex","BTCUSD",1751810892978,0.41570351,108950.0,108940.0,0.21117495]
["bitfinex","BTCUSD",1751810893845,0.85663402,108950.0,108940.0,0.22035389]
["bitfinex","BTCUSD",1751810894082,0.41570351,108950.0,108940.0,0.22953274]
["bitfinex","BTCUSD",1751810896440,0.40652558,108950.0,108940.0,0.22035389]
["bitfinex","BTCUSD",1751810897716,0.84745609,108950.0,108940.0,0.22035389]
["bitfinex","BTCUSD",1751810897943,0.40652558,108950.0,108940.0,0.22035389]
["bitfinex","BTCUSD",1751810898113,0.84745609,108950.0,108940.0,0.22035389]
["bitfinex","BTCUSD",1751810898993,0.3973474,108950.0,108940.0,0.21117495]
["bitfinex","BTCUSD",1751810899175,0.86957791,108950.0,108940.0,0.21117495]
["bitfinex","BTCUSD",1751810899421,0.86957791,108950.0,108940.0,0.21117512]
["bitfinex","BTCUSD",1751810900065,1.11425866,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810900292,0.92193866,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810900507,1.11409866,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810902113,0.99006173,108950.0,108940.0,0.00922936]
["bitfinex","BTCUSD",1751810904006,0.99006173,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810904471,0.24663978,108950.0,108940.0,0.28295389]
["bitfinex","BTCUSD",1751810904697,0.23197341,108950.0,108940.0,0.28295389]
["bitfinex","BTCUSD",1751810904903,0.23197341,108950.0,108940.0,0.25135389]
["bitfinex","BTCUSD",1751810905082,0.01227785,108950.0,108940.0,0.29213266]
["bitfinex","BTCUSD",1751810905252,0.23193231,108950.0,108940.0,0.29213266]
["bitfinex","BTCUSD",1751810905456,0.42468127,108950.0,108940.0,0.28295389]
["bitfinex","BTCUSD",1751810905668,0.41550343,108950.0,108940.0,0.28295389]
["bitfinex","BTCUSD",1751810905883,0.23193299,108950.0,108940.0,0.29213266]
["bitfinex","BTCUSD",1751810906594,0.41350343,108950.0,108940.0,0.28295389]
["bitfinex","BTCUSD",1751810906798,0.85443394,108950.0,108940.0,0.25135398]
["bitfinex","BTCUSD",1751810907000,0.91727706,108950.0,108940.0,0.18363729]
["bitfinex","BTCUSD",1751810907199,1.01040589,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810907367,1.01686031,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810908024,0.50290867,108950.0,108940.0,0.18363729]
["bitfinex","BTCUSD",1751810908219,0.47131079,108950.0,108940.0,0.21117453]
["bitfinex","BTCUSD",1751810908556,0.8809413,108950.0,108940.0,0.21117453]
["bitfinex","BTCUSD",1751810908763,0.8829413,108950.0,108940.0,0.21117453]
["bitfinex","BTCUSD",1751810909101,0.8829413,108950.0,108940.0,0.20199559]
["bitfinex","BTCUSD",1751810909305,0.8829413,108950.0,108940.0,0.20199576]
["bitfinex","BTCUSD",1751810909521,0.44201254,108950.0,108940.0,0.21117478]
["bitfinex","BTCUSD",1751810909750,0.27679761,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810909956,0.27033932,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810910591,0.23729489,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810910785,0.21893862,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810910999,0.22811672,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810911237,0.24647282,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810911685,0.23729456,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810911898,0.24647282,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810912126,0.25581749,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810912354,0.24663939,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810912500,0.22275362,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810913145,0.22063362,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810913338,0.2298118,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810913501,0.22063362,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810913708,0.23899007,108950.0,108940.0,0.28275355]
["bitfinex","BTCUSD",1751810913911,0.95314561,108950.0,108940.0,0.25175363]
["bitfinex","BTCUSD",1751810914126,0.99985396,108950.0,108940.0,0.18363729]
["bitfinex","BTCUSD",1751810914328,1.00631136,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810914548,1.00531136,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810915731,0.99613301,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810916474,0.93827909,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810916677,0.90647909,108950.0,108940.0,0.20199576]
["bitfinex","BTCUSD",1751810917118,0.69090865,108950.0,108940.0,0.21117478]
["bitfinex","BTCUSD",1751810917293,0.69090865,108950.0,108940.0,0.22035363]
["bitfinex","BTCUSD",1751810918137,0.87447909,108950.0,108940.0,0.21117478]
["bitfinex","BTCUSD",1751810918338,0.69090865,108950.0,108940.0,0.22953257]
["bitfinex","BTCUSD",1751810919103,0.94346808,108950.0,108940.0,0.19281665]
["bitfinex","BTCUSD",1751810919311,0.94346808,108950.0,108940.0,0.22035389]
["bitfinex","BTCUSD",1751810919541,0.91106808,108950.0,108940.0,0.22035406]
["bitfinex","BTCUSD",1751810919854,0.27738861,108950.0,108940.0,0.229533]
["bitfinex","BTCUSD",1751810920061,0.07251815,108950.0,108940.0,0.26073241]
["bitfinex","BTCUSD",1751810920269,0.24055272,108950.0,108940.0,0.26073241]
["bitfinex","BTCUSD",1751810922260,0.42684419,108950.0,108940.0,0.25155364]
["bitfinex","BTCUSD",1751810922476,0.45073004,108950.0,108940.0,0.2111747]
["bitfinex","BTCUSD",1751810923121,0.44800969,108950.0,108940.0,0.20199568]
["bitfinex","BTCUSD",1751810923326,0.43883134,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810923530,0.43883137,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810923761,0.91056188,108950.0,108940.0,0.20199576]
["bitfinex","BTCUSD",1751810925721,0.91056188,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810926074,0.90138345,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810927483,0.90138345,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810927729,0.90138345,108950.0,108940.0,0.00922936]
["bitfinex","BTCUSD",1751810927931,0.90138345,108950.0,108940.0,0.01840864]
["bitfinex","BTCUSD",1751810928180,0.90138345,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810928997,0.46045294,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810929230,0.90138345,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810931134,0.99282038,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810931540,0.9023348,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810931777,0.46140429,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810931983,0.9023348,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810935426,0.9023348,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810935635,0.9043348,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810936350,0.9043348,108950.0,108940.0,0.00922936]
["bitfinex","BTCUSD",1751810939367,0.89787694,108950.0,108940.0,0.00922936]
["bitfinex","BTCUSD",1751810939590,0.90433504,108950.0,108940.0,0.00922936]
["bitfinex","BTCUSD",1751810941213,0.90433504,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810941619,0.90433524,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810941827,0.46340473,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810942057,0.43261064,108950.0,108940.0,0.20199568]
["bitfinex","BTCUSD",1751810942260,0.87354115,108950.0,108940.0,0.20199568]
["bitfinex","BTCUSD",1751810942397,0.87354115,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810942808,0.43261064,108950.0,108940.0,0.21117487]
["bitfinex","BTCUSD",1751810943016,0.87354115,108950.0,108940.0,0.21117487]
["bitfinex","BTCUSD",1751810944242,0.87354115,108950.0,108940.0,0.20199576]
["bitfinex","BTCUSD",1751810944441,0.87354115,108950.0,108940.0,0.19281657]
["bitfinex","BTCUSD",1751810945686,0.90474115,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810946323,0.94638227,108950.0,108940.0,5e-05]
["bitfinex","BTCUSD",1751810946539,0.88271967,108950.0,108940.0,0.21117495]
["bitfinex","BTCUSD",1751810946745,0.89189793,108950.0,108940.0,0.21117495]
["bitfinex","BTCUSD",1751810947081,0.69997793,108950.0,108940.0,0.21117495]
["bitfinex","BTCUSD",1751810947277,0.45072742,108950.0,108940.0,0.22035389]
["bitfinex","BTCUSD",1751810947524,0.45072742,108950.0,108940.0,0.25255389]
["bitfinex","BTCUSD",1751810947704,0.45072742,108950.0,108940.0,0.24337495]
["bitfinex","BTCUSD",1751810949624,0.89165793,108950.0,108940.0,0.24337495]
["bitfinex","BTCUSD",1751810949819,0.89165793,108950.0,108940.0,0.25255389]
["bitfinex","BTCUSD",1751810950225,0.89165793,108950.0,108940.0,0.24337495]
["bitfinex","BTCUSD",1751810950428,0.88247967,108950.0,108940.0,0.23419593]
["bitfinex","BTCUSD",1751810950600,0.88247967,108950.0,108940.0,0.24337512]
["bitfinex","BTCUSD",1751810950827,0.88248143,108950.0,108940.0,0.24337512]
["bitfinex","BTCUSD",1751810951028,0.88248143,108950.0,108940.0,0.25255423]
["bitfinex","BTCUSD",1751810952094,0.44155092,108950.0,108940.0,0.25255423]
["bitfinex","BTCUSD",1751810952331,0.88248143,108950.0,108940.0,0.25255423]
["bitfinex","BTCUSD",1751810952658,0.88248143,108950.0,108940.0,0.22035423]
["bitfinex","BTCUSD",1751810952857,0.88248143,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810953341,0.97391836,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810954909,0.88248143,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810955288,0.44155092,108950.0,108940.0,0.20199593]
["bitfinex","BTCUSD",1751810955499,0.88248143,108950.0,108940.0,0.21117495]
["bitfinex","BTCUSD",1751810956523,0.69891065,108950.0,108940.0,0.25195372]
["bitfinex","BTCUSD",1751810956739,0.71726709,108950.0,108940.0,0.28235372]
["bitfinex","BTCUSD",1751810957053,0.71726789,108950.0,108940.0,0.28235372]
["bitfinex","BTCUSD",1751810957253,0.71190472,108950.0,108940.0,0.28235372]
["bitfinex","BTCUSD",1751810957412,0.28015264,108950.0,108940.0,0.28235372]
["bitfinex","BTCUSD",1751810957612,0.28015264,108950.0,108940.0,0.27317495]
["bitfinex","BTCUSD",1751810957808,0.0884734,108950.0,108940.0,0.29153274]
["bitfinex","BTCUSD",1751810958074,0.05540371,108950.0,108940.0,0.29153274]
["bitfinex","BTCUSD",1751810958301,0.05540371,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810958918,0.03704625,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810959117,0.0462246,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810959473,0.03704617,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810961612,0.03604617,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810962051,0.03404617,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810962433,0.01840696,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810962642,0.02758497,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810963436,5.136e-05,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810963640,0.0092292,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810964975,0.00922912,108950.0,108940.0,0.29153215]
["bitfinex","BTCUSD",1751810965185,5.136e-05,108950.0,108940.0,0.48301215]
["bitfinex","BTCUSD",1751810965475,5.136e-05,108950.0,108940.0,0.57444908]
["bitfinex","BTCUSD",1751810966038,5.136e-05,108950.0,108940.0,0.60203408]
["bitfinex","BTCUSD",1751810966459,5.136e-05,108950.0,108940.0,0.65095408]
["bitfinex","BTCUSD",1751810968538,5.136e-05,108950.0,108940.0,0.64995408]
["bitfinex","BTCUSD",1751810968974,5.136e-05,108950.0,108940.0,0.65395408]
["bitfinex","BTCUSD",1751810969374,5.136e-05,108950.0,108940.0,0.65295408]
["bitfinex","BTCUSD",1751810969575,5.136e-05,108950.0,108940.0,0.41355408]
["bitfinex","BTCUSD",1751810969782,0.01840713,108950.0,108940.0,0.29471715]
["bitfinex","BTCUSD",1751810970000,0.02758539,108950.0,108940.0,0.53403715]
["bitfinex","BTCUSD",1751810970212,0.01840713,108950.0,108940.0,0.53403715]
["bitfinex","BTCUSD",1751810970628,0.00922912,108950.0,108940.0,0.53305215]
["bitfinex","BTCUSD",1751810970840,0.00922912,108950.0,108940.0,0.53405215]
["bitfinex","BTCUSD",1751810972377,5.136e-05,108950.0,108940.0,0.53405215]
["bitfinex","BTCUSD",1751810972550,5.136e-05,108950.0,108940.0,0.60950655]
["bitfinex","BTCUSD",1751810973131,5.136e-05,108950.0,108940.0,0.70194348]
["bitfinex","BTCUSD",1751810973336,5.136e-05,108950.0,108940.0,0.62648908]
["bitfinex","BTCUSD",1751810974793,5.136e-05,108950.0,108940.0,0.38716908]
["bitfinex","BTCUSD",1751810975121,5.136e-05,108950.0,108940.0,0.53485215]
["bitfinex","BTCUSD",1751810975624,0.0092292,108950.0,108940.0,0.53485215]
["bitfinex","BTCUSD",1751810976031,5.136e-05,108950.0,108940.0,0.53485215]
["bitfinex","BTCUSD",1751810976176,0.00922912,108950.0,108940.0,0.53485215]
["bitfinex","BTCUSD",1751810976792,0.01840696,108950.0,108940.0,0.53485215]
["bitfinex","BTCUSD",1751810976990,0.00922912,108950.0,108940.0,0.53485215]
["bitfinex","BTCUSD",1751810977836,5.136e-05,108950.0,108940.0,0.53485215]
["bitfinex","BTCUSD",1751810978188,0.00922912,108950.0,108940.0,0.53485215]
["bitfinex","BTCUSD",1751810979516,5.136e-05,108950.0,108940.0,0.53485215]
["bitfinex","BTCUSD",1751810979721,0.0092292,108950.0,108940.0,0.47061215]
["bitfinex","BTCUSD",1751810980120,0.0092292,108950.0,108940.0,0.29121815]
["bitfinex","BTCUSD",1751810980316,0.01840721,108950.0,108940.0,0.53025815]
["bitfinex","BTCUSD",1751810980717,0.01840713,108950.0,108940.0,0.53025815]
["bitfinex","BTCUSD",1751810980923,0.0184073,108950.0,108940.0,0.49815815]
["bitfinex","BTCUSD",1751810981149,0.01840721,108950.0,108940.0,0.47057215]
["bitfinex","BTCUSD",1751810981548,0.0092292,108950.0,108940.0,0.47057215]
["bitfinex","BTCUSD",1751810982014,0.01840721,108950.0,108940.0,0.27929215]
["bitfinex","BTCUSD",1751810982218,0.01840721,108950.0,108940.0,0.47057215]
["bitfinex","BTCUSD",1751810982626,0.0092292,108950.0,108940.0,0.47057215]
["bitfinex","BTCUSD",1751810982795,0.01840721,108950.0,108940.0,0.47057215]
["bitfinex","BTCUSD",1751810982998,0.0092292,108950.0,108940.0,0.47057215]
["bitfinex","BTCUSD",1751810983210,0.01840713,108950.0,108940.0,0.47057215]
["bitfinex","BTCUSD",1751810984006,0.0092292,108950.0,108940.0,0.47057215]
["bitfinex","BTCUSD",1751810984139,5.136e-05,108950.0,108940.0,0.47057215]
["bitfinex","BTCUSD",1751810984352,5.136e-05,108950.0,108940.0,0.50197215]
["bitfinex","BTCUSD",1751810984558,5.136e-05,108950.0,108940.0,0.60906855]
["bitfinex","BTCUSD",1751810985167,5.136e-05,108950.0,108940.0,0.72809148]
["bitfinex","BTCUSD",1751810986210,5.136e-05,108950.0,108940.0,1.16902199]
["bitfinex","BTCUSD",1751810986383,5.136e-05,108950.0,108940.0,0.72809148]
["bitfinex","BTCUSD",1751810989957,5.136e-05,108950.0,108940.0,0.72801148]
["bitfinex","BTCUSD",1751810995403,5.136e-05,108950.0,108940.0,1.09364559]
["bitfinex","BTCUSD",1751810996759,5.136e-05,108950.0,108940.0,1.48364559]
["bitfinex","BTCUSD",1751810998262,0.0022,108970.0,108960.0,0.27248561]
["bitfinex","BTCUSD",1751810998468,0.0022,108970.0,108960.0,0.55500254]
["bitfinex","BTCUSD",1751810998469,0.0022864,108970.0,108960.0,0.55500254]
["bitfinex","BTCUSD",1751810999312,0.0022864,108970.0,108960.0,0.58258054]
["bitfinex","BTCUSD",1751811001580,0.0022864,108970.0,108960.0,1.41351105]
["bitfinex","BTCUSD",1751811001865,0.0022864,108970.0,108960.0,1.41551105]
["bitfinex","BTCUSD",1751811003870,1e-08,108970.0,108960.0,1.56551105]
["bitfinex","BTCUSD",1751811005101,1e-08,108970.0,108960.0,1.61551105]
["bitfinex","BTCUSD",1751811007028,15.0021,108990.0,108980.0,0.0091754]
["bitfinex","BTCUSD",1751811007237,15.0021,108990.0,108980.0,0.6054438]
["bitfinex","BTCUSD",1751811008787,15.0021,108990.0,108980.0,0.6330178]
["bitfinex","BTCUSD",1751811009626,15.00214705,108990.0,108980.0,0.6330178]
["bitfinex","BTCUSD",1751811010328,15.00214705,108990.0,108980.0,0.6340178]
["bitfinex","BTCUSD",1751811011073,15.00214705,108990.0,108980.0,0.6014178]
["bitfinex","BTCUSD",1751811011669,15.00314705,108990.0,108980.0,0.6014178]
["bitfinex","BTCUSD",1751811011870,15.00314705,108990.0,108980.0,0.61080592]
["bitfinex","BTCUSD",1751811012197,15.00214705,108990.0,108980.0,0.61080592]
["bitfinex","BTCUSD",1751811012597,15.00214705,108990.0,108980.0,0.61180592]
["bitfinex","BTCUSD",1751811014625,15.00214705,108990.0,108980.0,0.64390592]
["bitfinex","BTCUSD",1751811027702,15.00214705,108990.0,108980.0,0.40534592]
["bitfinex","BTCUSD",1751811027901,15.70803068,108990.0,108980.0,0.002]
["bitfinex","BTCUSD",1751811028259,15.70803068,108990.0,108980.0,0.21304746]
["bitfinex","BTCUSD",1751811028465,15.52452761,108990.0,108980.0,0.22222295]
["bitfinex","BTCUSD",1751811028682,15.08359659,108990.0,108980.0,0.23139835]
["bitfinex","BTCUSD",1751811028905,15.09277157,108990.0,108980.0,0.42203835]
["bitfinex","BTCUSD",1751811029630,15.09277157,108990.0,108980.0,0.42103835]
["bitfinex","BTCUSD",1751811029833,15.10194663,108990.0,108980.0,0.42103835]
["bitfinex","BTCUSD",1751811030059,15.10294663,108990.0,108980.0,0.42003835]
["bitfinex","BTCUSD",1751811030831,15.28645021,108990.0,108980.0,0.40168746]
["bitfinex","BTCUSD",1751811031258,15.27727531,108990.0,108980.0,0.40168746]
["bitfinex","BTCUSD",1751811031837,0.27414662,108980.0,108970.0,0.19271173]
["bitfinex","BTCUSD",1751811032060,0.71507797,108980.0,108970.0,0.24949016]
["bitfinex","BTCUSD",1751811032382,0.07227641,108970.0,108960.0,0.25868553]
["bitfinex","BTCUSD",1751811032582,0.07227641,108970.0,108960.0,0.44932553]
["bitfinex","BTCUSD",1751811032583,0.07227624,108970.0,108960.0,0.44932553]
["bitfinex","BTCUSD",1751811032904,0.08145265,108970.0,108960.0,0.44932553]
["bitfinex","BTCUSD",1751811033760,0.09062923,108970.0,108960.0,0.44932553]
["bitfinex","BTCUSD",1751811033989,0.08145265,108970.0,108960.0,0.44932553]
["bitfinex","BTCUSD",1751811034429,0.08145265,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811034905,0.07227624,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811035094,0.08145265,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811035295,0.0631,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811035913,0.07227624,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811036289,0.08145265,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811036940,0.07227624,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811037145,0.08145257,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811037896,0.09980573,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811038417,0.10898248,108970.0,108960.0,0.45232553]
["bitfinex","BTCUSD",1751811038947,0.72046152,108970.0,108960.0,0.05244]
["bitfinex","BTCUSD",1751811039693,0.72046152,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1751811039694,1.15189845,108970.0,108960.0,0.003]
["bitfinex","BTCUSD",1751811039899,0.60039444,108960.0,108950.0,0.20197615]
["bitfinex","BTCUSD",1751811040111,0.61874928,108960.0,108950.0,0.19279797]
["bitfinex","BTCUSD",1751811040323,0.60957211,108960.0,108950.0,0.19279797]
["bitfinex","BTCUSD",1751811040526,1.05050262,108960.0,108950.0,0.19279797]
["bitfinex","BTCUSD",1751811040950,1.05050262,108960.0,108950.0,0.20197632]
["bitfinex","BTCUSD",1751811041089,0.60957211,108960.0,108950.0,0.20197632]
["bitfinex","BTCUSD",1751811041492,0.61057211,108960.0,108950.0,0.20197632]
["bitfinex","BTCUSD",1751811041819,0.61057211,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811042039,1.14293955,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811042245,1.05150262,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811043265,1.14293955,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811044694,1.62983955,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811045350,0.73486762,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811045591,1.18221602,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811045798,1.31478356,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811046438,1.3433936,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811046889,1.3423936,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811047298,1.3473936,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811047914,1.3503936,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811048581,1.32178356,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811052391,1.32177177,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811052816,1.42089484,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811053076,1.37335813,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811053292,1.42089545,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811053520,1.37976484,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811053725,0.72732677,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811053927,1.35881728,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811054133,1.37335813,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811054362,1.16825728,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811054808,1.37335813,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811056739,1.38253555,108960.0,108950.0,0.18362044]
["bitfinex","BTCUSD",1751811056955,1.35159555,108960.0,108950.0,0.20197722]
["bitfinex","BTCUSD",1751811057192,1.35159555,108960.0,108950.0,0.25053333]
["bitfinex","BTCUSD",1751811057193,0.39007236,108960.0,108950.0,0.25053333]
["bitfinex","BTCUSD",1751811057410,0.3992497,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811058029,0.38089494,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811058239,0.39007228,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811058453,0.38707228,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811058638,0.38807228,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811058843,0.37389494,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811059194,0.38307219,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811059584,0.38507219,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811060222,0.39424953,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811060428,0.40142704,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811060654,0.39224953,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811061442,0.39124953,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811062396,0.40042704,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811062607,0.39124953,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811062821,0.40042704,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811064517,0.38588619,108960.0,108950.0,0.28083333]
["bitfinex","BTCUSD",1751811064724,0.38588619,108960.0,108950.0,0.28083341]
["bitfinex","BTCUSD",1751811064938,0.38588619,108960.0,108950.0,0.29001134]
["bitfinex","BTCUSD",1751811065167,0.38588619,108960.0,108950.0,0.28083341]
["bitfinex","BTCUSD",1751811065168,0.37670868,108960.0,108950.0,0.28083341]
["bitfinex","BTCUSD",1751811065507,0.56026327,108960.0,108950.0,0.28083341]
["bitfinex","BTCUSD",1751811065731,1.2419539,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811065964,1.18344011,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811067319,1.18345109,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811068417,1.15225109,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811068623,1.18685109,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811071298,0.57451129,108960.0,108950.0,0.21115498]
["bitfinex","BTCUSD",1751811071506,0.78559656,108960.0,108950.0,0.26637705]
["bitfinex","BTCUSD",1751811071710,0.78559656,108960.0,108950.0,0.28473316]
["bitfinex","BTCUSD",1751811071933,0.77641964,108960.0,108950.0,0.19279887]
["bitfinex","BTCUSD",1751811072375,0.77741964,108960.0,108950.0,0.21115548]
["bitfinex","BTCUSD",1751811072575,0.39228854,108960.0,108950.0,0.22951159]
["bitfinex","BTCUSD",1751811072861,0.35835409,108960.0,108950.0,0.34216639]
["bitfinex","BTCUSD",1751811073063,0.36753143,108960.0,108950.0,0.34216639]
["bitfinex","BTCUSD",1751811073652,0.38588653,108960.0,108950.0,0.29421159]
["bitfinex","BTCUSD",1751811074036,0.59322317,108960.0,108950.0,0.28503366]
["bitfinex","BTCUSD",1751811074210,0.55108636,108960.0,108950.0,0.23437722]
["bitfinex","BTCUSD",1751811074469,1.02844155,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811074685,1.02844155,108960.0,108950.0,0.00922852]
["bitfinex","BTCUSD",1751811075522,1.02844155,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811075949,1.11987848,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811076164,1.02844155,108960.0,108950.0,0.00922852]
["bitfinex","BTCUSD",1751811076359,1.02844155,108960.0,108950.0,0.20197739]
["bitfinex","BTCUSD",1751811076566,1.02844155,108960.0,108950.0,0.21115565]
["bitfinex","BTCUSD",1751811076762,0.99744155,108960.0,108950.0,0.21115565]
["bitfinex","BTCUSD",1751811077020,0.99744155,108960.0,108950.0,0.22033383]
["bitfinex","BTCUSD",1751811077721,0.55651104,108960.0,108950.0,0.22033383]
["bitfinex","BTCUSD",1751811080424,0.74683104,108960.0,108950.0,0.26191193]
["bitfinex","BTCUSD",1751811080991,0.74683104,108960.0,108950.0,0.25273383]
["bitfinex","BTCUSD",1751811081625,0.74683104,108960.0,108950.0,0.26191193]
["bitfinex","BTCUSD",1751811082238,0.55651104,108960.0,108950.0,0.26191193]
["bitfinex","BTCUSD",1751811082434,0.55651104,108960.0,108950.0,0.25273383]
["bitfinex","BTCUSD",1751811083331,0.21651104,108960.0,108950.0,0.25273383]
["bitfinex","BTCUSD",1751811083524,0.18355359,108960.0,108950.0,0.25273383]
["bitfinex","BTCUSD",1751811083743,0.18355359,108960.0,108950.0,0.22033383]
["bitfinex","BTCUSD",1751811084900,0.23251386,108970.0,108960.0,0.20190852]
["bitfinex","BTCUSD",1751811085102,0.23251386,108970.0,108950.0,0.32809784]
["bitfinex","BTCUSD",1751811085103,0.01835451,108960.0,108950.0,0.32809784]
["bitfinex","BTCUSD",1751811085310,0.01835451,108960.0,108950.0,0.27625482]
["bitfinex","BTCUSD",1751811085718,0.01835425,108960.0,108950.0,0.27625482]
["bitfinex","BTCUSD",1751811085932,0.02753159,108960.0,108950.0,0.27625482]
["bitfinex","BTCUSD",1751811087089,0.01835425,108960.0,108950.0,0.27725482]
["bitfinex","BTCUSD",1751811087516,0.02753167,108960.0,108950.0,0.27625482]
["bitfinex","BTCUSD",1751811088741,0.03670918,108960.0,108950.0,0.27625482]
["bitfinex","BTCUSD",1751811088945,0.02753167,108960.0,108950.0,0.24395482]
["bitfinex","BTCUSD",1751811089576,0.01835417,108960.0,108950.0,0.24395482]
["bitfinex","BTCUSD",1751811089975,0.009177,108960.0,108950.0,0.24395482]
["bitfinex","BTCUSD",1751811090197,0.01835409,108960.0,108950.0,0.24395482]
["bitfinex","BTCUSD",1751811090766,0.01835409,108960.0,108950.0,0.27435482]
["bitfinex","BTCUSD",1751811091404,0.77405813,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751811092011,0.7740578,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811092451,0.79241121,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811092857,0.98512479,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751811094450,0.79241121,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751811094647,0.79241121,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811095074,0.78323446,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811095660,0.79241121,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811095861,0.80158804,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811096086,0.79241121,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811096912,0.80158804,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811097279,0.79241121,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811097514,0.97594796,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751811097667,0.98512479,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751811098024,0.79241121,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811098369,0.33300729,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811098560,0.7739378,108970.0,108960.0,0.26788907]
["bitfinex","BTCUSD",1751811098996,0.5837778,108970.0,108960.0,0.26788907]
["bitfinex","BTCUSD",1751811099197,0.78311446,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811100361,0.06058635,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811100565,0.2177889,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811101198,0.22696556,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811101413,0.2177889,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811101876,0.22696556,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811102717,0.47773607,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811102961,0.51069352,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811104182,0.50151686,108970.0,108960.0,0.28690107]
["bitfinex","BTCUSD",1751811104407,0.50151686,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811104611,0.51069352,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811105528,0.51069344,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811106279,0.50151694,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811107673,0.50151694,108970.0,108960.0,0.25306294]
["bitfinex","BTCUSD",1751811107879,0.05140985,108970.0,108960.0,0.28476294]
["bitfinex","BTCUSD",1751811108044,0.0276289,108970.0,108960.0,0.28476294]
["bitfinex","BTCUSD",1751811108668,0.02762881,108970.0,108960.0,0.28476294]
["bitfinex","BTCUSD",1751811109523,0.03680547,108970.0,108960.0,0.25306294]
["bitfinex","BTCUSD",1751811109838,0.03680539,108970.0,108960.0,0.25306294]
["bitfinex","BTCUSD",1751811110110,0.0459829,108970.0,108960.0,0.25306294]
["bitfinex","BTCUSD",1751811110313,0.48691341,108970.0,108960.0,0.25306294]
["bitfinex","BTCUSD",1751811110463,0.51987086,108970.0,108960.0,0.25306294]
["bitfinex","BTCUSD",1751811111292,0.70340761,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751811112077,0.2624771,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751811112291,0.51987086,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811113938,0.70340761,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751811114374,0.70340761,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811114600,0.51987086,108970.0,108960.0,0.22026294]
["bitfinex","BTCUSD",1751811116201,0.69423128,108970.0,108960.0,0.21108585]
["bitfinex","BTCUSD",1751811117842,0.68505487,108970.0,108960.0,0.21108602]
["bitfinex","BTCUSD",1751811118249,0.20190852,108960.0,108950.0,0.24872044]
["bitfinex","BTCUSD",1751811118453,0.6838167,108960.0,108950.0,0.19279887]
["bitfinex","BTCUSD",1751811118656,0.71677415,108960.0,108950.0,0.20197713]
["bitfinex","BTCUSD",1751811118978,0.71688642,108960.0,108950.0,0.20197713]
["bitfinex","BTCUSD",1751811119190,0.73053149,108960.0,108950.0,0.19279887]
["bitfinex","BTCUSD",1751811119317,0.73053149,108960.0,108950.0,0.20197722]
["bitfinex","BTCUSD",1751811119518,0.70770891,108960.0,108950.0,0.2203335]
["bitfinex","BTCUSD",1751811119727,0.70770891,108960.0,108950.0,0.22951151]
["bitfinex","BTCUSD",1751811120120,0.70770891,108960.0,108950.0,0.2203335]
["bitfinex","BTCUSD",1751811120570,0.70770891,108960.0,108950.0,0.2111554]
["bitfinex","BTCUSD",1751811120876,0.70770891,108960.0,108950.0,0.2203335]
["bitfinex","BTCUSD",1751811121099,0.70970891,108960.0,108950.0,0.2203335]
["bitfinex","BTCUSD",1751811121718,0.70970891,108960.0,108950.0,0.2111554]
["bitfinex","BTCUSD",1751811121923,0.70970891,108960.0,108950.0,0.2121554]
["bitfinex","BTCUSD",1751811122135,0.76807612,108960.0,108950.0,0.18462044]
["bitfinex","BTCUSD",1751811122368,0.76807612,108960.0,108950.0,0.00105]
["bitfinex","BTCUSD",1751811122369,0.88233563,108960.0,108950.0,0.00105]
["bitfinex","BTCUSD",1751811122603,0.88233563,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811122604,1.59221647,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811122825,1.63338412,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811123256,1.15128596,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811123461,1.59321647,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811124087,1.63438412,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811124290,1.59321647,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811124498,1.63438412,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811128117,1.59321647,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811128748,1.15228596,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811128983,1.59321647,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811129387,1.63438412,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811132279,1.64082587,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811132711,1.64082508,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811134091,1.15392508,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811136895,0.71299457,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811137169,1.15392508,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811138584,1.50846593,108960.0,108950.0,5e-05]
["bitfinex","BTCUSD",1751811142569,0.61192502,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811142803,1.46503119,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811143025,1.52387027,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811143240,1.57882578,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811143445,1.54897407,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811143684,1.57657907,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811143904,1.5475917,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811144135,1.54763871,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811144349,1.58882438,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811144565,1.59582438,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811144774,1.55463871,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811145254,1.5958069,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811145474,1.55463871,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811145891,1.27340178,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811146089,1.46320178,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811146313,1.50435694,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811147814,1.50434806,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811149613,1.28204806,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811149828,1.27188863,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811149993,1.21766932,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811150223,1.40746932,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811150426,1.39292847,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811150638,1.20312847,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811150845,1.43936932,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811151057,1.32072448,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811151255,1.56547999,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811151481,1.99424271,108930.0,108920.0,0.5053411]
["bitfinex","BTCUSD",1751811151712,1.98043316,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811152325,2.03538867,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811152531,2.0064013,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811153151,2.0534813,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811153773,2.05347788,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811153992,2.08108388,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811154601,2.07808388,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811155420,2.07608388,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811156373,2.03493792,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811156585,2.03593792,108930.0,108920.0,5.001e-05]
["bitfinex","BTCUSD",1751811157754,2.11492529,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811157970,2.194777,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751811158389,0.66842352,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811158595,2.00352825,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811159043,0.71402945,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811159237,1.30359961,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811160063,1.31814046,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811160199,1.12838046,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811160407,1.32014046,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811160650,1.41157739,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811161422,1.32014046,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811161830,1.34750986,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811162819,1.34750781,108920.0,108910.0,1.08319898]
["bitfinex","BTCUSD",1751811163882,1.34750781,108920.0,108910.0,1.08311277]
["bitfinex","BTCUSD",1751811167023,1.43894474,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811168240,1.48006509,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811168449,1.49390025,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811169077,1.60740828,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811170343,1.63900828,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811170510,2.07993879,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811170912,2.02498328,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811171418,1.94247525,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811171629,1.97008225,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811171845,2.06682225,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811172057,1.97008225,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811172265,2.08009296,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811173319,1.63916245,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811173531,2.08009296,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811173754,1.63916245,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811174456,1.44940245,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811174639,1.52907174,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811175108,1.50146474,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811175343,1.14315784,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811175555,1.39440835,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811175775,0.79944091,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811175974,1.43005142,108920.0,108910.0,1.1134266]
["bitfinex","BTCUSD",1751811177485,1.43005142,108920.0,108910.0,1.0830266]
["bitfinex","BTCUSD",1751811177866,1.43005142,108920.0,108910.0,1.1134266]
["bitfinex","BTCUSD",1751811178064,1.43005142,108920.0,108910.0,1.1459266]
["bitfinex","BTCUSD",1751811178304,1.52148835,108920.0,108910.0,1.1459266]
["bitfinex","BTCUSD",1751811178746,1.52151876,108920.0,108910.0,1.1459266]
["bitfinex","BTCUSD",1751811178967,1.52151876,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811179642,1.52161876,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811180108,0.51465611,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811180332,0.98845456,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811180551,0.66299541,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811180760,0.89974507,108920.0,108910.0,1.34797798]
["bitfinex","BTCUSD",1751811180993,1.06585395,108920.0,108910.0,1.33879626]
["bitfinex","BTCUSD",1751811181203,1.25549395,108920.0,108910.0,1.33879626]
["bitfinex","BTCUSD",1751811181635,1.24631316,108920.0,108910.0,1.33879626]
["bitfinex","BTCUSD",1751811182144,1.25167313,108920.0,108910.0,1.32961446]
["bitfinex","BTCUSD",1751811182346,0.81074262,108920.0,108910.0,1.32961446]
["bitfinex","BTCUSD",1751811182545,1.25167313,108920.0,108910.0,1.32961446]
["bitfinex","BTCUSD",1751811182968,1.25166908,108920.0,108910.0,1.32961446]
["bitfinex","BTCUSD",1751811183549,1.21034598,108920.0,108910.0,1.32961446]
["bitfinex","BTCUSD",1751811183963,1.21034598,108920.0,108910.0,1.33879635]
["bitfinex","BTCUSD",1751811184094,1.21034598,108920.0,108910.0,1.34797815]
["bitfinex","BTCUSD",1751811184301,1.21034598,108920.0,108910.0,1.33879635]
["bitfinex","BTCUSD",1751811184713,1.21034598,108920.0,108910.0,1.15515849]
["bitfinex","BTCUSD",1751811184933,1.21034598,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811186023,1.21034223,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811186210,1.21034223,108920.0,108910.0,1.33879626]
["bitfinex","BTCUSD",1751811187349,1.21034223,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811187553,1.21034223,108920.0,108910.0,1.15515849]
["bitfinex","BTCUSD",1751811189641,1.29442475,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811190283,1.21034223,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811192051,1.02070223,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811192271,1.21299408,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811193785,1.21944043,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811194841,1.02988043,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811195061,1.21940043,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811195711,1.02988043,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811195953,1.21940043,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811196164,1.40227429,108920.0,108910.0,1.1459766]
["bitfinex","BTCUSD",1751811196389,1.40227429,108920.0,108910.0,1.1133766]
["bitfinex","BTCUSD",1751811196607,1.40227429,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811197907,1.40227474,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811198751,1.43011424,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811199172,1.53513715,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811200889,2.03115245,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811201119,2.07245315,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811201554,1.63152264,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811201765,2.07245315,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811201980,2.01736836,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811205761,1.13550734,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811205974,2.01736836,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811207079,2.07374283,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811207560,1.96373212,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811207803,2.07374283,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811208243,2.07274283,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811208448,1.96573212,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811208869,2.01265212,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811210847,2.01165212,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811211268,2.01365212,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811212809,2.01364626,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811213474,2.09608612,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811214972,2.12369312,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811215534,1.88725312,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811215784,1.65365524,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811216556,2.09458575,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811222481,2.01214589,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811222686,1.38181538,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811222893,1.44643845,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811223244,1.41603845,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811223862,1.44903845,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811224703,1.44259718,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811224899,1.54047995,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811225317,1.27119995,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751811225499,1.54308945,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811225703,1.57050062,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811227079,0.49423233,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811227229,0.93516284,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811227445,0.83889798,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811227665,1.02821798,108920.0,108910.0,1.32871446]
["bitfinex","BTCUSD",1751811227883,1.36821798,108920.0,108910.0,1.33789635]
["bitfinex","BTCUSD",1751811228091,1.36821798,108920.0,108910.0,1.34707815]
["bitfinex","BTCUSD",1751811228313,1.38275883,108920.0,108910.0,1.34707815]
["bitfinex","BTCUSD",1751811228522,1.43316071,108920.0,108910.0,1.34707815]
["bitfinex","BTCUSD",1751811229144,1.43316071,108920.0,108910.0,1.33789635]
["bitfinex","BTCUSD",1751811229359,1.43316071,108920.0,108910.0,1.15425849]
["bitfinex","BTCUSD",1751811229567,1.43316071,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811231432,1.3918779,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811236920,1.34147602,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811238167,0.90054551,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811238405,1.34147602,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811238619,1.15215602,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811238828,1.34139602,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811239042,1.43283295,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811239464,1.15215602,108920.0,108910.0,1.33789626]
["bitfinex","BTCUSD",1751811239667,1.34139602,108920.0,108910.0,1.34707798]
["bitfinex","BTCUSD",1751811239903,1.1548908,108920.0,108910.0,1.33789626]
["bitfinex","BTCUSD",1751811240127,1.31106996,108920.0,108910.0,1.35625945]
["bitfinex","BTCUSD",1751811240790,0.68651794,108920.0,108910.0,1.36544075]
["bitfinex","BTCUSD",1751811241010,0.01428037,108920.0,108910.0,1.36544075]
["bitfinex","BTCUSD",1751811241219,0.36346091,108920.0,108910.0,1.36544075]
["bitfinex","BTCUSD",1751811241430,0.01428037,108920.0,108910.0,1.36544075]
["bitfinex","BTCUSD",1751811241675,0.35428037,108920.0,108910.0,1.36544075]
["bitfinex","BTCUSD",1751811242118,0.36146091,108920.0,108910.0,1.36544075]
["bitfinex","BTCUSD",1751811242325,0.35846091,108920.0,108910.0,1.36544075]
["bitfinex","BTCUSD",1751811242535,0.3401,108920.0,108910.0,1.36544075]
["bitfinex","BTCUSD",1751811242752,0.0001,108920.0,108910.0,1.55464075]
["bitfinex","BTCUSD",1751811243181,0.0001,108920.0,108910.0,1.58223575]
["bitfinex","BTCUSD",1751811243390,0.0011,108920.0,108910.0,1.58223575]
["bitfinex","BTCUSD",1751811243810,0.0021,108920.0,108910.0,1.58223575]
["bitfinex","BTCUSD",1751811247385,0.01128029,108920.0,108910.0,1.58223575]
["bitfinex","BTCUSD",1751811247609,0.6450131,108920.0,108910.0,1.1919166]
["bitfinex","BTCUSD",1751811247841,0.75099088,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811248071,0.75099088,108920.0,108910.0,1.3342366]
["bitfinex","BTCUSD",1751811248284,0.75099088,108920.0,108910.0,1.15425849]
["bitfinex","BTCUSD",1751811248496,0.74181017,108920.0,108910.0,1.3342366]
["bitfinex","BTCUSD",1751811249132,0.74181017,108920.0,108910.0,1.15425849]
["bitfinex","BTCUSD",1751811249384,0.73262929,108920.0,108910.0,1.1450766]
["bitfinex","BTCUSD",1751811250256,0.73262929,108920.0,108910.0,1.15425849]
["bitfinex","BTCUSD",1751811250711,0.20026185,108920.0,108910.0,1.34707807]
["bitfinex","BTCUSD",1751811250955,0.02046117,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811251165,0.01128046,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811251390,0.02046108,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811251605,0.01128046,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811251826,0.02046108,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811252057,0.01128037,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811252476,0.0021,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811254216,0.01128029,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811254431,0.0021,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811254653,0.01128029,108920.0,108910.0,1.56378256]
["bitfinex","BTCUSD",1751811255329,0.0021,108920.0,108910.0,1.65521949]
["bitfinex","BTCUSD",1751811256238,0.0011,108920.0,108910.0,1.65521949]
["bitfinex","BTCUSD",1751811256666,0.0011,108920.0,108910.0,1.65821949]
["bitfinex","BTCUSD",1751811259291,0.0001,108920.0,108910.0,1.65821949]
["bitfinex","BTCUSD",1751811259495,0.0001,108920.0,108910.0,1.67657649]
["bitfinex","BTCUSD",1751811259705,0.0001,108920.0,108910.0,1.68057649]
["bitfinex","BTCUSD",1751811260885,0.0001,108920.0,108910.0,1.44669956]
["bitfinex","BTCUSD",1751811261099,0.47775284,108920.0,108910.0,1.39997956]
["bitfinex","BTCUSD",1751811261303,0.72843352,108920.0,108910.0,1.50869637]
["bitfinex","BTCUSD",1751811261518,0.54481252,108920.0,108910.0,1.49033937]
["bitfinex","BTCUSD",1751811261966,0.54481252,108920.0,108910.0,1.48333937]
["bitfinex","BTCUSD",1751811262219,0.54481252,108920.0,108910.0,1.49252067]
["bitfinex","BTCUSD",1751811262457,0.47775351,108920.0,108910.0,1.30644067]
["bitfinex","BTCUSD",1751811262665,0.47775351,108920.0,108910.0,1.29725937]
["bitfinex","BTCUSD",1751811262886,0.47775351,108920.0,108910.0,1.29825937]
["bitfinex","BTCUSD",1751811263319,0.02764204,108920.0,108910.0,1.30744067]
["bitfinex","BTCUSD",1751811263556,0.46857255,108920.0,108910.0,1.30744067]
["bitfinex","BTCUSD",1751811264424,0.48693456,108920.0,108910.0,1.48733937]
["bitfinex","BTCUSD",1751811264611,0.66137502,108920.0,108910.0,1.48733946]
["bitfinex","BTCUSD",1751811265053,0.47775402,108920.0,108910.0,1.49652084]
["bitfinex","BTCUSD",1751811265505,0.45939201,108920.0,108910.0,1.49652084]
["bitfinex","BTCUSD",1751811265708,0.45939201,108920.0,108910.0,1.50570214]
["bitfinex","BTCUSD",1751811266606,0.4593915,108920.0,108910.0,1.50570214]
["bitfinex","BTCUSD",1751811266835,0.46857238,108920.0,108910.0,1.53820214]
["bitfinex","BTCUSD",1751811267272,0.02764178,108920.0,108910.0,1.53820214]
["bitfinex","BTCUSD",1751811267478,0.0001,108920.0,108910.0,1.57050214]
["bitfinex","BTCUSD",1751811267894,0.0001,108920.0,108910.0,1.66193907]
["bitfinex","BTCUSD",1751811273540,0.0001,108920.0,108910.0,1.71789835]
["bitfinex","BTCUSD",1751811274743,0.0001,108920.0,108910.0,2.15882886]
["bitfinex","BTCUSD",1751811275578,0.0001,108920.0,108910.0,1.71789835]
["bitfinex","BTCUSD",1751811276367,0.0001,108920.0,108910.0,1.80767029]
["bitfinex","BTCUSD",1751811276571,1e-08,108920.0,108910.0,1.71789835]
["bitfinex","BTCUSD",1751811276730,1e-08,108920.0,108910.0,2.20882886]
["bitfinex","BTCUSD",1751811277142,1e-08,108920.0,108910.0,1.76789835]
["bitfinex","BTCUSD",1751811277371,1e-08,108920.0,108910.0,2.21250686]
["bitfinex","BTCUSD",1751811277784,1e-08,108920.0,108910.0,1.77157635]
["bitfinex","BTCUSD",1751811278026,1e-08,108920.0,108910.0,2.21250686]
["bitfinex","BTCUSD",1751811278656,1e-08,108930.0,108920.0,1.25659364]
["bitfinex","BTCUSD",1751811278869,1e-08,108930.0,108920.0,1.58707057]
["bitfinex","BTCUSD",1751811285127,1e-08,108930.0,108920.0,1.59007057]
["bitfinex","BTCUSD",1751811285342,1e-08,108930.0,108920.0,1.40103057]
["bitfinex","BTCUSD",1751811285550,1e-08,108930.0,108920.0,1.63371057]
["bitfinex","BTCUSD",1751811285982,1e-08,108930.0,108920.0,0.71410006]
["bitfinex","BTCUSD",1751811286192,1e-08,108930.0,108920.0,0.95006006]
["bitfinex","BTCUSD",1751811286627,1e-08,108930.0,108920.0,0.95506006]
["bitfinex","BTCUSD",1751811288318,0.00010001,108930.0,108920.0,0.95506006]
["bitfinex","BTCUSD",1751811288525,0.00010001,108930.0,108920.0,1.39599057]
["bitfinex","BTCUSD",1751811290113,0.00010001,108930.0,108920.0,0.95506006]
["bitfinex","BTCUSD",1751811293300,0.00010001,108930.0,108920.0,0.98264706]
["bitfinex","BTCUSD",1751811296099,0.00010001,108930.0,108920.0,1.42357757]
["bitfinex","BTCUSD",1751811296736,0.00010001,108930.0,108920.0,0.98264706]
["bitfinex","BTCUSD",1751811300343,0.00010001,108930.0,108920.0,0.95132706]
["bitfinex","BTCUSD",1751811300781,0.00010001,108930.0,108920.0,0.68218706]
["bitfinex","BTCUSD",1751811301011,0.06310001,108930.0,108920.0,0.55096006]
["bitfinex","BTCUSD",1751811301200,0.06310001,108930.0,108920.0,0.35628006]
["bitfinex","BTCUSD",1751811301412,0.00010001,108930.0,108920.0,1.05019057]
["bitfinex","BTCUSD",1751811301641,0.0343,108950.0,108940.0,0.24352436]
["bitfinex","BTCUSD",1751811301642,0.002,108950.0,108940.0,0.24352436]
["bitfinex","BTCUSD",1751811301855,0.00204705,108950.0,108940.0,0.9964318]
["bitfinex","BTCUSD",1751811302090,1e-08,108950.0,108940.0,1.3864318]
["bitfinex","BTCUSD",1751811302312,1e-08,108950.0,108940.0,1.5864318]
["bitfinex","BTCUSD",1751811302522,1e-08,108950.0,108940.0,1.62855265]
["bitfinex","BTCUSD",1751811304060,1e-08,108950.0,108940.0,0.99798214]
["bitfinex","BTCUSD",1751811304344,1e-08,108950.0,108940.0,1.67559265]
["bitfinex","BTCUSD",1751811304610,1e-08,108950.0,108940.0,1.4243718]
["bitfinex","BTCUSD",1751811304791,1e-08,108950.0,108940.0,1.6110518]
["bitfinex","BTCUSD",1751811305000,1e-08,108950.0,108940.0,1.6610518]
["bitfinex","BTCUSD",1751811305224,1e-08,108950.0,108940.0,1.6680518]
["bitfinex","BTCUSD",1751811305449,1e-08,108950.0,108940.0,1.69602555]
["bitfinex","BTCUSD",1751811306319,1e-08,108950.0,108940.0,1.70102555]
["bitfinex","BTCUSD",1751811307375,1e-08,108950.0,108940.0,1.66000602]
["bitfinex","BTCUSD",1751811307593,1e-08,108950.0,108940.0,1.71000602]
["bitfinex","BTCUSD",1751811309782,1e-08,108950.0,108940.0,1.66000602]
["bitfinex","BTCUSD",1751811309993,1e-08,108950.0,108940.0,1.54044602]
["bitfinex","BTCUSD",1751811310213,1e-08,108950.0,108940.0,1.78016602]
["bitfinex","BTCUSD",1751811310713,1e-08,108950.0,108940.0,1.73016602]
["bitfinex","BTCUSD",1751811311378,1e-08,108950.0,108940.0,1.78016602]
["bitfinex","BTCUSD",1751811311618,1e-08,108950.0,108940.0,1.73016602]
["bitfinex","BTCUSD",1751811312058,0.00010001,108950.0,108940.0,1.73016602]
["bitfinex","BTCUSD",1751811313206,0.00010001,108950.0,108940.0,1.78016602]
["bitfinex","BTCUSD",1751811313376,0.00010001,108950.0,108940.0,1.27332602]
["bitfinex","BTCUSD",1751811313593,0.00010001,108950.0,108940.0,1.74974602]
["bitfinex","BTCUSD",1751811313817,0.00010001,108950.0,108940.0,1.25881551]
["bitfinex","BTCUSD",1751811314039,0.00010001,108950.0,108940.0,1.30881551]
["bitfinex","BTCUSD",1751811314496,0.00010001,108950.0,108940.0,0.61864176]
["bitfinex","BTCUSD",1751811314723,0.00010001,108950.0,108940.0,0.80836176]
["bitfinex","BTCUSD",1751811314972,0.03130001,108950.0,108940.0,0.61864176]
["bitfinex","BTCUSD",1751811315196,0.03130001,108950.0,108940.0,0.78082176]
["bitfinex","BTCUSD",1751811316286,0.06190001,108950.0,108940.0,0.78082176]
["bitfinex","BTCUSD",1751811316737,0.06190001,108950.0,108940.0,0.68032436]
["bitfinex","BTCUSD",1751811316967,0.70475757,108950.0,108940.0,0.23244]
["bitfinex","BTCUSD",1751811317176,0.84030654,108950.0,108940.0,0.012]
["bitfinex","BTCUSD",1751811317385,0.81073535,108950.0,108940.0,0.19558729]
["bitfinex","BTCUSD",1751811317598,0.81073535,108950.0,108940.0,0.02117936]
["bitfinex","BTCUSD",1751811317813,0.80155717,108950.0,108940.0,0.01617936]
["bitfinex","BTCUSD",1751811318026,0.80155717,108950.0,108940.0,0.007]
["bitfinex","BTCUSD",1751811318285,0.80155717,108950.0,108940.0,0.21294559]
["bitfinex","BTCUSD",1751811318495,0.80155717,108950.0,108940.0,0.20376657]
["bitfinex","BTCUSD",1751811318925,0.80155717,108950.0,108940.0,0.20894576]
["bitfinex","BTCUSD",1751811319342,0.80155717,108950.0,108940.0,0.21912478]
["bitfinex","BTCUSD",1751811319593,0.80155717,108950.0,108940.0,0.21212478]
["bitfinex","BTCUSD",1751811319807,0.06190001,108950.0,108940.0,0.22130355]
["bitfinex","BTCUSD",1751811320042,0.06190001,108950.0,108940.0,0.22330355]
["bitfinex","BTCUSD",1751811320468,0.03130001,108950.0,108940.0,0.31474048]
["bitfinex","BTCUSD",1751811320891,0.03130001,108950.0,108940.0,0.31274048]
["bitfinex","BTCUSD",1751811321308,0.03330001,108950.0,108940.0,0.31274048]
["bitfinex","BTCUSD",1751811321716,0.00210001,108950.0,108940.0,0.38698083]
["bitfinex","BTCUSD",1751811322589,0.00210001,108950.0,108940.0,0.31274048]
["bitfinex","BTCUSD",1751811326821,0.03370001,108950.0,108940.0,0.31274048]
["bitfinex","BTCUSD",1751811327500,0.06450001,108950.0,108940.0,0.31274048]
["bitfinex","BTCUSD",1751811329030,0.03370001,108950.0,108940.0,0.31274048]
["bitfinex","BTCUSD",1751811330936,0.06450001,108950.0,108940.0,0.22130355]
["bitfinex","BTCUSD",1751811331138,0.57302147,108950.0,108940.0,0.22130355]
["bitfinex","BTCUSD",1751811331360,0.5821999,108950.0,108940.0,0.22130355]
["bitfinex","BTCUSD",1751811331592,0.53296481,108950.0,108940.0,0.22130355]
["bitfinex","BTCUSD",1751811332115,0.0920343,108950.0,108940.0,0.22130355]
["bitfinex","BTCUSD",1751811332326,0.53296481,108950.0,108940.0,0.22130355]
["bitfinex","BTCUSD",1751811332993,0.54214324,108950.0,108940.0,0.22130355]
["bitfinex","BTCUSD",1751811333220,0.74025453,108950.0,108940.0,0.21212478]
["bitfinex","BTCUSD",1751811333464,1.07107669,108950.0,108940.0,0.21212478]
["bitfinex","BTCUSD",1751811333669,1.07107669,108950.0,108940.0,0.22130372]
["bitfinex","BTCUSD",1751811334085,1.16251362,108950.0,108940.0,0.22130372]
["bitfinex","BTCUSD",1751811334298,1.16251362,108950.0,108940.0,0.21212478]
["bitfinex","BTCUSD",1751811334510,1.15333552,108950.0,108940.0,0.21212478]
["bitfinex","BTCUSD",1751811334753,1.14415717,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751811334961,1.13497874,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751811335175,0.6026113,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751811335414,1.04354181,108950.0,108940.0,0.01022936]
["bitfinex","BTCUSD",1751811335621,1.04354181,108950.0,108940.0,0.00105]
["bitfinex","BTCUSD",1751811335824,1.04354181,108950.0,108940.0,0.19381657]
["bitfinex","BTCUSD",1751811336043,0.6026113,108950.0,108940.0,0.19381657]
["bitfinex","BTCUSD",1751811336247,1.04354181,108950.0,108940.0,0.19381657]
["bitfinex","BTCUSD",1751811336463,0.6026113,108950.0,108940.0,0.19381657]
["bitfinex","BTCUSD",1751811336695,0.40450001,108950.0,108940.0,0.26747935]
["bitfinex","BTCUSD",1751811336907,0.06450001,108950.0,108940.0,0.26747935]
["bitfinex","BTCUSD",1751811337351,0.06450001,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811337558,0.08285586,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811337764,0.07367785,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811337978,0.06450001,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811338187,0.07367777,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811338398,0.0828557,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811338643,0.08285612,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811338853,0.09203447,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811339060,0.08285612,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811339701,0.06450001,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811339938,0.08285586,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811340146,0.08285578,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811340352,0.07367785,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811340567,0.06450001,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811340771,0.07367777,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811341210,0.08285561,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811341417,0.07367777,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811341623,0.08285561,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811342412,0.09203371,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811342629,0.04287785,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811342834,0.05205578,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811343042,0.06123388,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811343466,0.05205578,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811344078,0.04287785,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811344745,0.03370001,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811344955,0.04287777,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811345405,0.0520557,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811345823,0.0612338,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811346255,0.0944338,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811346470,0.0852557,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811347774,0.0944338,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811347951,0.0852557,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811348151,0.0944338,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811349526,0.10361206,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811350172,0.0944338,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811351922,0.0612338,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811352135,0.05205561,108950.0,108940.0,0.26838474]
["bitfinex","BTCUSD",1751811352765,0.04287777,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811352967,0.00210001,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811353103,0.02045578,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811353325,0.01127777,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811353593,0.00210001,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811355863,0.00210001,108950.0,108940.0,0.25425347]
["bitfinex","BTCUSD",1751811356687,0.00210001,108950.0,108940.0,0.30457474]
["bitfinex","BTCUSD",1751811356896,0.00210001,108950.0,108940.0,0.33767474]
["bitfinex","BTCUSD",1751811357104,0.00210001,108950.0,108940.0,0.42911167]
["bitfinex","BTCUSD",1751811357521,0.00210001,108950.0,108940.0,0.61843167]
["bitfinex","BTCUSD",1751811357764,0.00210001,108950.0,108940.0,1.05936218]
["bitfinex","BTCUSD",1751811358173,0.00210001,108950.0,108940.0,0.61843167]
["bitfinex","BTCUSD",1751811358594,0.00210001,108950.0,108940.0,0.5681104]
["bitfinex","BTCUSD",1751811363222,0.03230001,108950.0,108940.0,0.5490704]
["bitfinex","BTCUSD",1751811364098,0.03230001,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811364099,0.08195595,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811364336,0.09113421,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811364553,0.08195586,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811365232,0.07277785,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811365443,0.08195586,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811365660,0.07277785,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811366106,0.08195586,108950.0,108940.0,0.22135347]
["bitfinex","BTCUSD",1751811366341,0.06360001,108950.0,108940.0,0.28639512]
["bitfinex","BTCUSD",1751811366562,0.06360001,108950.0,108940.0,0.43983205]
["bitfinex","BTCUSD",1751811366563,0.00210001,108950.0,108940.0,0.43983205]
["bitfinex","BTCUSD",1751811369558,0.00210001,108950.0,108940.0,0.3747904]
["bitfinex","BTCUSD",1751811374949,0.00210001,108950.0,108940.0,0.38389661]
["bitfinex","BTCUSD",1751811377809,0.00210001,108950.0,108940.0,0.41147961]
["bitfinex","BTCUSD",1751811380815,0.00210001,108950.0,108940.0,0.37977961]
["bitfinex","BTCUSD",1751811381776,0.00210001,108950.0,108940.0,0.34947961]
["bitfinex","BTCUSD",1751811381977,0.03310001,108950.0,108940.0,0.34947961]
["bitfinex","BTCUSD",1751811382182,0.00210001,108950.0,108940.0,0.34947961]
["bitfinex","BTCUSD",1751811386804,0.00210001,108950.0,108940.0,0.38257961]
["bitfinex","BTCUSD",1751811387546,0.00210001,108950.0,108940.0,0.41517961]
["bitfinex","BTCUSD",1751811391415,0.00210001,108950.0,108940.0,0.85611012]
["bitfinex","BTCUSD",1751811392669,1e-08,108950.0,108940.0,1.24611012]
["bitfinex","BTCUSD",1751811392900,1e-08,108950.0,108940.0,1.29611012]
["bitfinex","BTCUSD",1751811393336,1e-08,108950.0,108940.0,1.32354458]
["bitfinex","BTCUSD",1751811393884,1e-08,108950.0,108940.0,1.32254458]
["bitfinex","BTCUSD",1751811394580,1e-08,108950.0,108940.0,1.32654458]
["bitfinex","BTCUSD",1751811395779,0.0021,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751811395989,0.0021,108970.0,108960.0,0.57110254]
["bitfinex","BTCUSD",1751811396197,0.0021,108970.0,108960.0,0.60320254]
["bitfinex","BTCUSD",1751811400201,0.0021,108970.0,108960.0,0.57567052]
["bitfinex","BTCUSD",1751811400639,0.0021,108970.0,108960.0,0.60320254]
["bitfinex","BTCUSD",1751811400971,0.0021,108970.0,108960.0,1.07171005]
["bitfinex","BTCUSD",1751811401172,0.0021,108970.0,108960.0,1.07271005]
["bitfinex","BTCUSD",1751811402480,1e-08,108970.0,108960.0,1.12271005]
["bitfinex","BTCUSD",1751811403580,1e-08,108970.0,108960.0,1.13212493]
["bitfinex","BTCUSD",1751811404380,1e-08,108970.0,108960.0,0.69119442]
["bitfinex","BTCUSD",1751811404580,1e-08,108970.0,108960.0,1.13212493]
["bitfinex","BTCUSD",1751811405197,1e-08,108970.0,108960.0,1.13112493]
["bitfinex","BTCUSD",1751811407138,1e-08,108970.0,108960.0,1.47112493]
["bitfinex","BTCUSD",1751811407334,0.0032911,108980.0,108970.0,0.27616624]
["bitfinex","BTCUSD",1751811407546,0.0032911,108980.0,108970.0,0.80853368]
["bitfinex","BTCUSD",1751811407949,0.0032911,108980.0,108970.0,0.83610668]
["bitfinex","BTCUSD",1751811409287,0.0032911,108980.0,108970.0,0.39517617]
["bitfinex","BTCUSD",1751811409523,0.0032911,108980.0,108970.0,0.83610668]
["bitfinex","BTCUSD",1751811411049,1e-08,108980.0,108970.0,1.25650668]
["bitfinex","BTCUSD",1751811411257,14.58040149,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751811411468,14.41871678,108990.0,108980.0,0.99795431]
["bitfinex","BTCUSD",1751811411678,14.24969742,108990.0,108980.0,0.99795431]
["bitfinex","BTCUSD",1751811411877,14.08265013,108990.0,108980.0,0.99795431]
["bitfinex","BTCUSD",1751811412337,13.66834222,108990.0,108980.0,1.04795431]
["bitfinex","BTCUSD",1751811412975,13.66834222,108990.0,108980.0,0.5742238]
["bitfinex","BTCUSD",1751811414548,13.66834222,108990.0,108980.0,0.6060238]
["bitfinex","BTCUSD",1751811414969,13.66834222,108990.0,108980.0,0.6335928]
["bitfinex","BTCUSD",1751811416255,13.66834222,108990.0,108980.0,1.07452331]
["bitfinex","BTCUSD",1751811417804,13.66834222,108990.0,108980.0,0.6335928]
["bitfinex","BTCUSD",1751811418008,13.66834222,108990.0,108980.0,1.07452331]
["bitfinex","BTCUSD",1751811418594,13.66834222,108990.0,108980.0,1.08350358]
["bitfinex","BTCUSD",1751811420089,13.66834222,108990.0,108980.0,0.64257307]
["bitfinex","BTCUSD",1751811420295,13.66834222,108990.0,108980.0,1.17327552]
["bitfinex","BTCUSD",1751811420497,13.66834222,108990.0,108980.0,1.08350358]
["bitfinex","BTCUSD",1751811420935,13.66834222,108990.0,108980.0,1.05170358]
["bitfinex","BTCUSD",1751811421347,13.66834222,108990.0,108980.0,0.61077307]
["bitfinex","BTCUSD",1751811421565,13.66834222,108990.0,108980.0,1.05170358]
["bitfinex","BTCUSD",1751811422411,13.66834222,108990.0,108980.0,0.61077307]
["bitfinex","BTCUSD",1751811422869,13.66834222,108990.0,108980.0,1.05170358]
["bitfinex","BTCUSD",1751811423079,13.66834222,108990.0,108980.0,0.61077307]
["bitfinex","BTCUSD",1751811423295,13.66834222,108990.0,108980.0,1.05170358]
["bitfinex","BTCUSD",1751811424112,13.66834222,108990.0,108980.0,1.08210358]
["bitfinex","BTCUSD",1751811425083,13.66844222,108990.0,108980.0,1.08210358]
["bitfinex","BTCUSD",1751811427370,13.01833772,108990.0,108980.0,1.42210358]
["bitfinex","BTCUSD",1751811428334,12.58214081,108990.0,108980.0,1.42210358]
["bitfinex","BTCUSD",1751811428537,12.37802691,108990.0,108980.0,1.42210358]
["bitfinex","BTCUSD",1751811429074,11.94921156,108990.0,108980.0,1.42210358]
["bitfinex","BTCUSD",1751811429641,11.94921156,108990.0,108980.0,1.42610358]
["bitfinex","BTCUSD",1751811430306,11.5209992,108990.0,108980.0,1.42910358]
["bitfinex","BTCUSD",1751811430520,11.17098043,108990.0,108980.0,1.42910358]
["bitfinex","BTCUSD",1751811430705,11.05099125,108990.0,108980.0,1.42910358]
["bitfinex","BTCUSD",1751811432326,10.38643516,108990.0,108980.0,1.47910358]
["bitfinex","BTCUSD",1751811432693,10.23861254,108990.0,108980.0,1.47910358]
["bitfinex","BTCUSD",1751811432893,9.91267431,108990.0,108980.0,1.47910358]
["bitfinex","BTCUSD",1751811435095,9.91267431,108990.0,108980.0,1.28966358]
["bitfinex","BTCUSD",1751811435265,9.91267431,108990.0,108980.0,1.52574358]
["bitfinex","BTCUSD",1751811436496,9.39023102,108990.0,108980.0,1.52574358]
["bitfinex","BTCUSD",1751811436626,9.28479295,108990.0,108980.0,1.52574358]
["bitfinex","BTCUSD",1751811436827,8.98821503,108990.0,108980.0,1.54028443]
["bitfinex","BTCUSD",1751811437039,8.86551982,108990.0,108980.0,1.54028443]
["bitfinex","BTCUSD",1751811437240,8.69982391,108990.0,108980.0,1.54028443]
["bitfinex","BTCUSD",1751811437859,8.28237817,108990.0,108980.0,1.54028443]
["bitfinex","BTCUSD",1751811441764,8.28237817,108990.0,108980.0,0.98121494]
["bitfinex","BTCUSD",1751811441976,8.28237817,108990.0,108980.0,1.07265187]
["bitfinex","BTCUSD",1751811442182,8.28237817,108990.0,108980.0,1.28373578]
["bitfinex","BTCUSD",1751811442603,8.28237817,108990.0,108980.0,1.293093]
["bitfinex","BTCUSD",1751811443007,8.28237817,108990.0,108980.0,1.32061996]
["bitfinex","BTCUSD",1751811443212,8.28237817,108990.0,108980.0,1.4103919]
["bitfinex","BTCUSD",1751811443414,8.28237817,108990.0,108980.0,1.32061996]
["bitfinex","BTCUSD",1751811444361,8.28242523,108990.0,108980.0,1.32061996]
["bitfinex","BTCUSD",1751811444750,8.28242523,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811444955,7.85427009,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811445156,7.85427009,108990.0,108980.0,1.4727919]
["bitfinex","BTCUSD",1751811445157,7.65436636,108990.0,108980.0,1.4727919]
["bitfinex","BTCUSD",1751811445361,7.35452482,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811445555,7.1943737,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811445803,7.0538228,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811446164,6.592816,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811446358,6.49634467,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811446720,6.45432467,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811446922,5.7838935,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811447093,5.7688935,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811447294,5.34540999,108990.0,108980.0,1.38301996]
["bitfinex","BTCUSD",1751811447538,5.1310034,108990.0,108980.0,1.38306996]
["bitfinex","BTCUSD",1751811447744,4.97165552,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811449107,4.55599598,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811449345,4.4487902,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811450036,4.3850827,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811450396,3.61093566,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811450603,3.55633822,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811454015,3.03993023,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811454219,2.99402602,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811454429,2.94812181,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811454742,2.85631339,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811454948,2.76191339,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811455196,2.67010497,108990.0,108980.0,1.68156996]
["bitfinex","BTCUSD",1751811460861,2.67010497,108990.0,108980.0,1.44548996]
["bitfinex","BTCUSD",1751811461088,2.67010497,108990.0,108980.0,1.68128996]
["bitfinex","BTCUSD",1751811462976,2.67010497,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811463181,2.22985753,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811463380,2.13805137,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811463581,2.09236138,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811463795,2.0464583,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811464000,1.98945522,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811464415,1.96685522,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811465304,1.92095214,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811466384,1.32600669,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811466594,1.13194366,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811466807,0.86460229,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811467023,0.71481087,108990.0,108980.0,1.94769325]
["bitfinex","BTCUSD",1751811467490,0.71481087,108990.0,108980.0,1.71189325]
["bitfinex","BTCUSD",1751811467705,0.74601087,108990.0,108980.0,1.53162635]
["bitfinex","BTCUSD",1751811467915,0.71481087,108990.0,108980.0,1.53162635]
["bitfinex","BTCUSD",1751811468120,0.74601087,108990.0,108980.0,1.53162635]
["bitfinex","BTCUSD",1751811469342,0.74601087,108990.0,108980.0,1.29582635]
["bitfinex","BTCUSD",1751811469537,0.74601087,108990.0,108980.0,1.53162635]
["bitfinex","BTCUSD",1751811470417,0.71481087,108990.0,108980.0,1.53162635]
["bitfinex","BTCUSD",1751811470842,0.71481087,108990.0,108980.0,1.17795945]
["bitfinex","BTCUSD",1751811471049,0.71481087,108990.0,108980.0,1.61812207]
["bitfinex","BTCUSD",1751811472889,0.002,109010.0,109000.0,0.75100814]
["bitfinex","BTCUSD",1751811473091,0.00204705,109010.0,109000.0,1.77010769]
["bitfinex","BTCUSD",1751811473292,0.03414705,109010.0,109000.0,1.77010769]
["bitfinex","BTCUSD",1751811473493,0.06444705,109010.0,109000.0,1.77463969]
["bitfinex","BTCUSD",1751811473705,0.06444705,109010.0,109000.0,1.80265524]
["bitfinex","BTCUSD",1751811474315,0.03414705,109010.0,109000.0,1.80265524]
["bitfinex","BTCUSD",1751811475292,0.06444705,109010.0,109000.0,1.80265524]
["bitfinex","BTCUSD",1751811475499,0.03414705,109010.0,109000.0,1.80265524]
["bitfinex","BTCUSD",1751811476118,0.03414705,109010.0,109000.0,1.80565524]
["bitfinex","BTCUSD",1751811476567,0.03414705,109010.0,109000.0,1.75565524]
["bitfinex","BTCUSD",1751811476781,0.03414705,109010.0,109000.0,1.80565524]
["bitfinex","BTCUSD",1751811478503,0.06584705,109010.0,109000.0,1.80565524]
["bitfinex","BTCUSD",1751811479043,0.06584705,109010.0,109000.0,1.81065524]
["bitfinex","BTCUSD",1751811481282,0.03414705,109010.0,109000.0,1.81065524]
["bitfinex","BTCUSD",1751811482145,0.06424705,109010.0,109000.0,1.81065524]
["bitfinex","BTCUSD",1751811482868,0.04932993,109010.0,109000.0,1.91974469]
["bitfinex","BTCUSD",1751811485720,0.04932993,109010.0,109000.0,2.14006469]
["bitfinex","BTCUSD",1751811487492,0.06523193,109020.0,109010.0,0.60098879]
["bitfinex","BTCUSD",1751811487721,0.06523193,109020.0,109010.0,1.36826834]
["bitfinex","BTCUSD",1751811489773,0.06523193,109020.0,109010.0,1.47735779]
["bitfinex","BTCUSD",1751811489969,0.06523193,109020.0,109010.0,1.48135779]
["bitfinex","BTCUSD",1751811490614,0.06523193,109020.0,109010.0,1.50891879]
["bitfinex","BTCUSD",1751811491057,0.06523193,109020.0,109010.0,1.31321639]
["bitfinex","BTCUSD",1751811492760,0.06523193,109020.0,109010.0,1.42430584]
["bitfinex","BTCUSD",1751811500657,0.00453193,109020.0,109010.0,1.42430584]
["bitfinex","BTCUSD",1751811500864,0.00453193,109020.0,109010.0,1.54185724]
["bitfinex","BTCUSD",1751811501070,0.00044561,109020.0,109010.0,1.54185724]
["bitfinex","BTCUSD",1751811501430,0.00044561,109020.0,109010.0,1.51135724]
["bitfinex","BTCUSD",1751811501635,0.00044561,109020.0,109010.0,1.47975724]
["bitfinex","BTCUSD",1751811502302,0.00044561,109020.0,109010.0,1.61611905]
["bitfinex","BTCUSD",1751811502508,0.00044561,109020.0,109010.0,1.68161905]
["bitfinex","BTCUSD",1751811503364,1e-08,109020.0,109010.0,1.88161905]
["bitfinex","BTCUSD",1751811503583,0.0019544,109030.0,109020.0,0.75096943]
["bitfinex","BTCUSD",1751811503798,0.0019544,109030.0,109020.0,1.49420318]
["bitfinex","BTCUSD",1751811504344,0.0019544,109030.0,109020.0,1.73077688]
["bitfinex","BTCUSD",1751811504557,1e-08,109030.0,109020.0,2.11692655]
["bitfinex","BTCUSD",1751811504783,1e-08,109030.0,109020.0,1.60323869]
["bitfinex","BTCUSD",1751811505423,1e-08,109030.0,109020.0,1.90573869]
["bitfinex","BTCUSD",1751811505632,1e-08,109030.0,109020.0,2.25928836]
["bitfinex","BTCUSD",1751811506057,1e-08,109030.0,109020.0,1.90573869]
["bitfinex","BTCUSD",1751811507087,0.00047054,109030.0,109020.0,2.25928836]
["bitfinex","BTCUSD",1751811508410,0.00047054,109030.0,109020.0,1.96078836]
["bitfinex","BTCUSD",1751811508411,1e-08,109030.0,109020.0,1.96078836]
["bitfinex","BTCUSD",1751811508592,1e-08,109030.0,109020.0,2.25928836]
["bitfinex","BTCUSD",1751811509954,1e-08,109030.0,109020.0,1.88687869]
["bitfinex","BTCUSD",1751811510210,1e-08,109030.0,109020.0,1.56167688]
["bitfinex","BTCUSD",1751811510414,1e-08,109030.0,109020.0,1.42416089]
["bitfinex","BTCUSD",1751811510620,0.06430001,109030.0,109020.0,1.05607037]
["bitfinex","BTCUSD",1751811510832,0.06430001,109030.0,109020.0,1.64514004]
["bitfinex","BTCUSD",1751811511042,0.06430001,109030.0,109020.0,1.53597603]
["bitfinex","BTCUSD",1751811512893,0.06430001,109030.0,109020.0,1.32391538]
["bitfinex","BTCUSD",1751811513142,0.06430001,109030.0,109020.0,1.37391538]
["bitfinex","BTCUSD",1751811513403,0.06430001,109030.0,109020.0,1.32391538]
["bitfinex","BTCUSD",1751811514884,0.06430001,109030.0,109020.0,1.35147438]
["bitfinex","BTCUSD",1751811515105,0.06430001,109030.0,109020.0,1.11595438]
["bitfinex","BTCUSD",1751811515307,0.10098546,109030.0,109020.0,0.080239]
["bitfinex","BTCUSD",1751811515541,0.10098546,109030.0,109020.0,0.05268]
["bitfinex","BTCUSD",1751811515828,0.08264232,109030.0,109020.0,0.24152]
["bitfinex","BTCUSD",1751811516040,0.08264223,109030.0,109020.0,0.259865]
["bitfinex","BTCUSD",1751811516248,0.07347104,109030.0,109020.0,0.257865]
["bitfinex","BTCUSD",1751811516659,0.08264215,109030.0,109020.0,0.257865]
["bitfinex","BTCUSD",1751811516871,0.06430001,109030.0,109020.0,0.45048994]
["bitfinex","BTCUSD",1751811517086,0.06430001,109030.0,109020.0,0.55109916]
["bitfinex","BTCUSD",1751811517298,0.06430001,109030.0,109020.0,0.55627077]
["bitfinex","BTCUSD",1751811517507,0.06430001,109030.0,109020.0,0.55827077]
["bitfinex","BTCUSD",1751811517711,0.06430001,109030.0,109020.0,0.5124095]
["bitfinex","BTCUSD",1751811517921,0.07347112,109030.0,109020.0,0.32895693]
["bitfinex","BTCUSD",1751811518134,0.09181393,109030.0,109020.0,0.32895693]
["bitfinex","BTCUSD",1751811518360,0.28442196,109030.0,109020.0,0.23752]
["bitfinex","BTCUSD",1751811518570,0.29559076,109030.0,109020.0,0.19084]
["bitfinex","BTCUSD",1751811518782,0.26607915,109030.0,109020.0,0.19084]
["bitfinex","BTCUSD",1751811519852,0.26607915,109030.0,109020.0,0.002]
["bitfinex","BTCUSD",1751811520280,0.26607915,109030.0,109020.0,0.19084]
["bitfinex","BTCUSD",1751811520483,0.26707915,109030.0,109020.0,0.19084]
["bitfinex","BTCUSD",1751811520915,0.34618466,109030.0,109020.0,0.18884]
["bitfinex","BTCUSD",1751811521129,0.26707915,109030.0,109020.0,0.18884]
["bitfinex","BTCUSD",1751811522121,0.0627,109020.0,109010.0,0.44655854]
["bitfinex","BTCUSD",1751811522357,0.0627,109020.0,109010.0,0.55634148]
["bitfinex","BTCUSD",1751811522583,0.0627,109020.0,109010.0,0.5471686]
["bitfinex","BTCUSD",1751811523016,0.07187187,109020.0,109010.0,0.5471686]
["bitfinex","BTCUSD",1751811523223,0.0627,109020.0,109010.0,0.55634148]
["bitfinex","BTCUSD",1751811523469,0.0627,109020.0,109010.0,0.55634156]
["bitfinex","BTCUSD",1751811523680,0.0627,109020.0,109010.0,0.54720809]
["bitfinex","BTCUSD",1751811523889,0.0627,109020.0,109010.0,0.54720817]
["bitfinex","BTCUSD",1751811524100,0.0627,109020.0,109010.0,0.53803513]
["bitfinex","BTCUSD",1751811524531,0.07187195,109020.0,109010.0,0.53803513]
["bitfinex","BTCUSD",1751811524747,0.07187195,109020.0,109010.0,0.53086209]
["bitfinex","BTCUSD",1751811524980,0.07187187,109020.0,109010.0,0.54003522]
["bitfinex","BTCUSD",1751811525418,0.0627,109020.0,109010.0,0.54003522]
["bitfinex","BTCUSD",1751811525636,0.07187187,109020.0,109010.0,0.54003522]
["bitfinex","BTCUSD",1751811526088,0.0810439,109020.0,109010.0,0.53086209]
["bitfinex","BTCUSD",1751811526318,0.0810439,109020.0,109010.0,0.52168888]
["bitfinex","BTCUSD",1751811526542,0.0810439,109020.0,109010.0,0.32904693]
["bitfinex","BTCUSD",1751811526755,0.09938839,109020.0,109010.0,0.32904693]
["bitfinex","BTCUSD",1751811527421,0.09938831,109020.0,109010.0,0.32904693]
["bitfinex","BTCUSD",1751811527827,0.10856085,109020.0,109010.0,0.23761]
["bitfinex","BTCUSD",1751811528239,0.10856085,109020.0,109010.0,0.04877]
["bitfinex","BTCUSD",1751811528451,0.28284214,109020.0,109010.0,0.23761]
["bitfinex","BTCUSD",1751811528664,0.27367002,109020.0,109010.0,0.23757]
["bitfinex","BTCUSD",1751811529719,0.24615257,109020.0,109010.0,0.23753]
["bitfinex","BTCUSD",1751811529933,0.24615257,109020.0,109010.0,0.04669]
["bitfinex","BTCUSD",1751811530141,0.73614159,109020.0,109010.0,0.23549]
["bitfinex","BTCUSD",1751811530347,0.29615257,109020.0,109010.0,0.23549]
["bitfinex","BTCUSD",1751811531645,0.29615257,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811531646,0.07187195,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811531855,0.08104441,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811532058,0.2828418,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811532259,0.27366985,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811532475,0.26449765,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811534135,0.26549765,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811534783,0.25632519,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811536403,0.26549756,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811538359,0.25632519,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811538767,0.24715257,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811541908,0.31169342,109020.0,109010.0,0.04669]
["bitfinex","BTCUSD",1751811556804,0.31169342,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811557212,0.31169342,109020.0,109010.0,0.04669]
["bitfinex","BTCUSD",1751811558183,0.40313035,109020.0,109010.0,0.04669]
["bitfinex","BTCUSD",1751811558920,0.75695593,109020.0,109010.0,0.04669]
["bitfinex","BTCUSD",1751811561667,1.18839286,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811561841,1.22143991,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811562075,1.41015991,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811562253,1.41661388,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811562631,1.45788684,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751811562842,2.38348686,109020.0,109010.0,1e-08]
["bitfinex","BTCUSD",1751811563024,0.31798355,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811563233,1.07734003,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811563443,1.02228117,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811563783,1.07734003,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811564421,1.02228117,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811565017,1.02528117,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811566415,1.05286317,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811567292,0.57083436,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811567637,1.10874603,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811570319,0.86357206,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811570542,1.10229206,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811570748,0.91353947,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811570966,0.88063108,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811571160,0.97206801,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811571319,0.96906801,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811572274,0.97206801,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811572477,0.53143941,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811572657,0.50385741,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811574037,0.94448601,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811574535,0.97738894,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811574741,1.00496794,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811576324,1.01139514,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811580642,1.00496794,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811581023,1.01139523,109010.0,109000.0,0.002]
["bitfinex","BTCUSD",1751811581677,1.01139523,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811581874,1.01149523,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811583066,1.20017523,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811583468,1.20017713,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811583843,1.68707713,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811584072,1.68707709,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811584678,1.68064794,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811588374,1.72182417,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811589805,2.06182417,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811590038,2.11688303,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811591338,2.1582409,109010.0,109000.0,0.00205]
["bitfinex","BTCUSD",1751811595441,2.1582409,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751811595640,2.10318204,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751811595988,2.10963575,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751811596132,2.13948746,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751811596767,1.65258746,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751811596949,1.67874688,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751811597344,1.67574688,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751811597777,1.59321278,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751811598012,1.70325824,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751811598260,0.71862223,108990.0,108980.0,0.00205]
["bitfinex","BTCUSD",1751811598474,1.61580655,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751811598711,1.61580655,108990.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811598712,0.65883658,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811598938,1.47406123,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811599630,1.03343263,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811599766,1.06328434,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811599968,1.15472127,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811600542,1.21042427,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811600757,1.02166427,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811600973,0.96661316,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811601186,1.15549316,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811601615,0.99330024,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811601839,1.06557776,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811602056,1.52074721,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811602261,1.5511268,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811603104,1.1104982,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811603314,1.1710982,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751811605167,1.1710982,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811605636,1.6117268,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811607336,1.57049887,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811608599,1.59808587,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811609466,1.31818628,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811609672,1.50710628,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811610098,0.06348993,108980.0,108970.0,0.80808178]
["bitfinex","BTCUSD",1751811610314,0.08255471,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751811610315,0.04122793,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751811610564,0.24098132,109010.0,109000.0,0.0649]
["bitfinex","BTCUSD",1751811610565,0.30018615,109010.0,109000.0,0.0649]
["bitfinex","BTCUSD",1751811610786,0.35935936,109010.0,109000.0,0.19382401]
["bitfinex","BTCUSD",1751811611005,0.16295941,109010.0,109000.0,0.1846497]
["bitfinex","BTCUSD",1751811611226,0.07961955,109010.0,109000.0,0.38648446]
["bitfinex","BTCUSD",1751811611448,0.27226242,109010.0,109000.0,0.19382401]
["bitfinex","BTCUSD",1751811611678,0.26308938,109010.0,109000.0,0.41405646]
["bitfinex","BTCUSD",1751811611889,0.26308938,109010.0,109000.0,0.23057023]
["bitfinex","BTCUSD",1751811612106,0.26308938,109010.0,109000.0,0.39570793]
["bitfinex","BTCUSD",1751811612331,0.24474287,109010.0,109000.0,0.106732]
["bitfinex","BTCUSD",1751811612578,0.24474287,109010.0,109000.0,0.08116]
["bitfinex","BTCUSD",1751811613662,0.24474287,109010.0,109000.0,0.0346]
["bitfinex","BTCUSD",1751811613877,0.24474287,109010.0,109000.0,0.08116]
["bitfinex","BTCUSD",1751811616535,0.24474287,109010.0,109000.0,0.08616]
["bitfinex","BTCUSD",1751811617169,0.24474287,109010.0,109000.0,0.007]
["bitfinex","BTCUSD",1751811617377,0.30243243,109010.0,109000.0,0.05356]
["bitfinex","BTCUSD",1751811617798,0.30243243,109010.0,109000.0,0.007]
["bitfinex","BTCUSD",1751811617998,0.30243243,109010.0,109000.0,0.05356]
["bitfinex","BTCUSD",1751811618778,0.25928372,109010.0,109000.0,0.05356]
["bitfinex","BTCUSD",1751811619185,0.25928372,109010.0,109000.0,0.08486]
["bitfinex","BTCUSD",1751811619636,0.25928372,109010.0,109000.0,0.11566]
["bitfinex","BTCUSD",1751811621155,0.25928372,109010.0,109000.0,0.0383]
["bitfinex","BTCUSD",1751811621368,0.25928372,109010.0,109000.0,0.0849]
["bitfinex","BTCUSD",1751811621928,0.08498652,109010.0,109000.0,0.29918623]
["bitfinex","BTCUSD",1751811622173,0.08498652,109010.0,109000.0,0.30836045]
["bitfinex","BTCUSD",1751811622174,0.03879201,109010.0,109000.0,0.30836045]
["bitfinex","BTCUSD",1751811622371,0.03879201,109010.0,109000.0,0.3175345]
["bitfinex","BTCUSD",1751811622586,0.03879192,109010.0,109000.0,0.33588211]
["bitfinex","BTCUSD",1751811622954,0.02044567,109010.0,109000.0,0.33588211]
["bitfinex","BTCUSD",1751811623154,0.02044567,109010.0,109000.0,0.42731904]
["bitfinex","BTCUSD",1751811623374,0.02044567,109010.0,109000.0,0.45488704]
["bitfinex","BTCUSD",1751811624005,0.02961871,109010.0,109000.0,0.45488704]
["bitfinex","BTCUSD",1751811624212,0.02044567,109010.0,109000.0,0.45488704]
["bitfinex","BTCUSD",1751811624416,0.0296188,109010.0,109000.0,0.45488704]
["bitfinex","BTCUSD",1751811624623,0.02044567,109010.0,109000.0,0.45488704]
["bitfinex","BTCUSD",1751811624922,0.01127271,109010.0,109000.0,0.45488704]
["bitfinex","BTCUSD",1751811625320,0.02044567,109010.0,109000.0,0.45488704]
["bitfinex","BTCUSD",1751811625612,0.02044567,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811628137,0.0296188,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811628369,0.02044567,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811628896,0.0296188,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811629514,0.0387921,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811629986,0.0296188,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811630191,0.0387921,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811631013,0.02044559,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811631211,0.02961855,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811631539,0.03879159,109010.0,109000.0,0.64732704]
["bitfinex","BTCUSD",1751811631716,0.22226208,109010.0,109000.0,0.335708]
["bitfinex","BTCUSD",1751811631928,0.21308912,109010.0,109000.0,0.52836845]
["bitfinex","BTCUSD",1751811632547,0.21308912,109010.0,109000.0,0.5375425]
["bitfinex","BTCUSD",1751811632926,0.21308912,109010.0,109000.0,0.54671647]
["bitfinex","BTCUSD",1751811633495,0.03879319,109010.0,109000.0,0.55589036]
["bitfinex","BTCUSD",1751811636061,0.03879319,109010.0,109000.0,0.56506416]
["bitfinex","BTCUSD",1751811636267,0.21308955,109010.0,109000.0,0.5375425]
["bitfinex","BTCUSD",1751811636472,0.21308955,109010.0,109000.0,0.54671647]
["bitfinex","BTCUSD",1751811637322,0.23472625,109010.0,109000.0,0.304908]
["bitfinex","BTCUSD",1751811637516,0.27764287,109010.0,109000.0,0.05532]
["bitfinex","BTCUSD",1751811637720,0.30794287,109010.0,109000.0,0.05532]
["bitfinex","BTCUSD",1751811637847,0.32248372,109010.0,109000.0,0.007]
["bitfinex","BTCUSD",1751811638050,0.32248372,109010.0,109000.0,0.05532]
["bitfinex","BTCUSD",1751811638259,0.39574478,109010.0,109000.0,0.05532]
["bitfinex","BTCUSD",1751811646745,0.48718171,109010.0,109000.0,0.05532]
["bitfinex","BTCUSD",1751811648053,0.92744765,109010.0,109000.0,0.007]
["bitfinex","BTCUSD",1751811650260,1.26744765,109010.0,109000.0,0.007]
["bitfinex","BTCUSD",1751811650876,1.30044733,109010.0,109000.0,0.005]
["bitfinex","BTCUSD",1751811652176,1.30044733,109010.0,109000.0,0.0221171]
["bitfinex","BTCUSD",1751811653480,0.86018139,109010.0,109000.0,0.0221171]
["bitfinex","BTCUSD",1751811653688,1.30044733,109010.0,109000.0,0.0221171]
["bitfinex","BTCUSD",1751811654825,1.30044733,109010.0,109000.0,0.0171171]
["bitfinex","BTCUSD",1751811655393,1.45860765,109010.0,109000.0,0.0181171]
["bitfinex","BTCUSD",1751811655611,1.49159211,109010.0,109000.0,0.0181171]
["bitfinex","BTCUSD",1751811656411,1.49159211,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751811657764,0.75660511,109010.0,109000.0,0.001]
["bitfinex","BTCUSD",1751811658012,0.24474287,109010.0,109000.0,0.1045897]
["bitfinex","BTCUSD",1751811658197,0.19474287,109010.0,109000.0,0.32965024]
["bitfinex","BTCUSD",1751811658613,0.19474287,109010.0,109000.0,0.33882446]
["bitfinex","BTCUSD",1751811658825,0.19474287,109010.0,109000.0,0.3479986]
["bitfinex","BTCUSD",1751811659232,0.19474287,109010.0,109000.0,0.14616401]
["bitfinex","BTCUSD",1751811659656,0.19474287,109010.0,109000.0,0.1369897]
["bitfinex","BTCUSD",1751811659856,0.19474287,109010.0,109000.0,0.14816401]
["bitfinex","BTCUSD",1751811660322,0.19474287,109010.0,109000.0,0.1379897]
["bitfinex","BTCUSD",1751811660323,0.1855694,109010.0,109000.0,0.1379897]
["bitfinex","BTCUSD",1751811660738,0.1855694,109010.0,109000.0,0.15216401]
["bitfinex","BTCUSD",1751811660944,0.1855694,109010.0,109000.0,0.1429897]
["bitfinex","BTCUSD",1751811661156,0.21651905,109010.0,109000.0,0.1429897]
["bitfinex","BTCUSD",1751811661697,0.1855694,109010.0,109000.0,0.15216401]
["bitfinex","BTCUSD",1751811661897,0.1855694,109010.0,109000.0,0.1429897]
["bitfinex","BTCUSD",1751811663344,0.1855694,109010.0,109000.0,0.0698]
["bitfinex","BTCUSD",1751811666438,0.1855694,109010.0,109000.0,0.0374]
["bitfinex","BTCUSD",1751811667916,0.1855694,109010.0,109000.0,0.24536]
["bitfinex","BTCUSD",1751811668115,0.8246933,109010.0,109000.0,0.007]
["bitfinex","BTCUSD",1751811668483,0.39896821,109010.0,109000.0,0.007]
["bitfinex","BTCUSD",1751811668629,0.83923415,109010.0,109000.0,0.05464]
["bitfinex","BTCUSD",1751811669326,0.83923415,109010.0,109000.0,0.05264]
["bitfinex","BTCUSD",1751811669523,0.83923415,109010.0,109000.0,0.04764]
["bitfinex","BTCUSD",1751811669959,0.39896821,109010.0,109000.0,0.05064]
["bitfinex","BTCUSD",1751811670187,0.31271025,109010.0,109000.0,0.05064]
["bitfinex","BTCUSD",1751811670442,0.31271025,109010.0,109000.0,0.05164]
["bitfinex","BTCUSD",1751811672311,0.31281025,109010.0,109000.0,0.05164]
["bitfinex","BTCUSD",1751811678486,0.75307619,109010.0,109000.0,0.05164]
["bitfinex","BTCUSD",1751811678688,0.84451312,109010.0,109000.0,0.05164]
["bitfinex","BTCUSD",1751811679754,0.84451312,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751811679966,1.27595005,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751811680186,1.30896432,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751811680394,0.89514892,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751811680608,1.33541486,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751811680804,1.30896432,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751811681425,1.35021581,109010.0,109000.0,0.004]
["bitfinex","BTCUSD",1751811681632,1.35021581,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1751811682658,1.30896432,109010.0,109000.0,0.003]
["bitfinex","BTCUSD",1751811682867,0.24649363,108990.0,108980.0,0.04769]
["bitfinex","BTCUSD",1751811683181,0.29254303,108990.0,108980.0,0.04769]
["bitfinex","BTCUSD",1751811684435,0.29254303,108990.0,108980.0,0.05169]
["bitfinex","BTCUSD",1751811684663,0.25185278,108990.0,108980.0,0.05169]
["bitfinex","BTCUSD",1751811684866,0.25185278,108990.0,108980.0,0.08269]
["bitfinex","BTCUSD",1751811685268,0.25185278,108990.0,108980.0,0.08469]
["bitfinex","BTCUSD",1751811685470,0.20185278,108990.0,108980.0,0.11649]
["bitfinex","BTCUSD",1751811685670,0.20185278,108990.0,108980.0,0.1896797]
["bitfinex","BTCUSD",1751811686666,0.24538809,108990.0,108980.0,0.1896797]
["bitfinex","BTCUSD",1751811687519,0.20185278,108990.0,108980.0,0.1896797]
["bitfinex","BTCUSD",1751811691619,0.20185278,108990.0,108980.0,0.11649]
["bitfinex","BTCUSD",1751811695155,0.20185278,108990.0,108980.0,0.12566599]
["bitfinex","BTCUSD",1751811695654,0.20185278,108990.0,108980.0,0.11649]
["bitfinex","BTCUSD",1751811696125,0.20185278,108990.0,108980.0,0.12566599]
["bitfinex","BTCUSD",1751811698022,0.19267805,108990.0,108980.0,0.11649]
["bitfinex","BTCUSD",1751811698224,0.19267805,108990.0,108980.0,0.08469]
["bitfinex","BTCUSD",1751811698427,0.23529589,108990.0,108980.0,0.05369]
["bitfinex","BTCUSD",1751811698636,0.26729589,108990.0,108980.0,0.05369]
["bitfinex","BTCUSD",1751811699037,0.74524399,108990.0,108980.0,0.00605]
["bitfinex","BTCUSD",1751811699259,0.75978484,108990.0,108980.0,0.00605]
["bitfinex","BTCUSD",1751811699459,0.85122177,108990.0,108980.0,0.00605]
["bitfinex","BTCUSD",1751811699662,1.38370177,108990.0,108980.0,0.00605]
["bitfinex","BTCUSD",1751811699886,1.4751387,108990.0,108980.0,0.00605]
["bitfinex","BTCUSD",1751811700293,1.5665706,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751811700718,1.62161308,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751811701292,1.5665706,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751811701916,0.53269573,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811702128,1.66379544,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811702337,1.72941007,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811702746,1.2735295,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811702957,1.43063351,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811705951,1.87089945,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811706584,1.43063351,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811706796,1.87089945,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811707459,1.87289945,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811708535,1.43263351,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811709795,1.52407044,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811711815,1.43263351,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811712015,1.87289945,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811713377,1.23987351,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811713590,1.40169351,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811713910,1.43199351,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811714516,1.87125945,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811714740,1.96269638,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811715538,1.96169638,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811715739,1.96179638,108980.0,108970.0,5.001e-05]
["bitfinex","BTCUSD",1751811716492,1.96179638,108980.0,108970.0,0.00105001]
["bitfinex","BTCUSD",1751811716972,1.96179638,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811719607,1.52153044,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811721050,1.96179638,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811721244,1.52153044,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811721446,1.23797351,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811721671,1.42985351,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811722424,1.23797351,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811722626,1.42981351,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811724282,1.46279475,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811724512,1.55423168,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811727176,1.52125044,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811727359,1.46282548,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811729305,1.11724855,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811729533,1.0527077,108980.0,108970.0,0.03515001]
["bitfinex","BTCUSD",1751811729740,1.1027077,108980.0,108970.0,0.06545001]
["bitfinex","BTCUSD",1751811729960,0.72188344,108980.0,108970.0,0.25816351]
["bitfinex","BTCUSD",1751811730165,0.68887147,108980.0,108970.0,0.25816351]
["bitfinex","BTCUSD",1751811730377,0.68887147,108980.0,108970.0,0.26734009]
["bitfinex","BTCUSD",1751811730589,0.20197147,108980.0,108970.0,0.36795352]
["bitfinex","BTCUSD",1751811730793,0.20197147,108980.0,108970.0,0.34960044]
["bitfinex","BTCUSD",1751811731020,0.19279573,108980.0,108970.0,0.34960044]
["bitfinex","BTCUSD",1751811732504,0.19279573,108980.0,108970.0,0.35877694]
["bitfinex","BTCUSD",1751811732911,0.19279573,108980.0,108970.0,0.34960044]
["bitfinex","BTCUSD",1751811733705,0.19279573,108980.0,108970.0,0.54100044]
["bitfinex","BTCUSD",1751811734257,0.19279573,108980.0,108970.0,0.55935352]
["bitfinex","BTCUSD",1751811734459,0.19279573,108980.0,108970.0,0.56852993]
["bitfinex","BTCUSD",1751811734664,0.19279573,108980.0,108970.0,0.55935352]
["bitfinex","BTCUSD",1751811734874,0.19279573,108980.0,108970.0,0.54100044]
["bitfinex","BTCUSD",1751811735419,0.19279573,108980.0,108970.0,0.5501771]
["bitfinex","BTCUSD",1751811735801,0.19279573,108980.0,108970.0,0.54100044]
["bitfinex","BTCUSD",1751811736263,0.19279573,108980.0,108970.0,0.34828694]
["bitfinex","BTCUSD",1751811736476,0.23042561,108980.0,108970.0,0.08331001]
["bitfinex","BTCUSD",1751811736670,0.19279573,108980.0,108970.0,0.27443001]
["bitfinex","BTCUSD",1751811736888,0.19279573,108980.0,108970.0,0.46714359]
["bitfinex","BTCUSD",1751811737037,0.19279573,108980.0,108970.0,0.49784359]
["bitfinex","BTCUSD",1751811737448,0.18361991,108980.0,108970.0,0.31430684]
["bitfinex","BTCUSD",1751811737660,0.18361991,108980.0,108970.0,0.30513001]
["bitfinex","BTCUSD",1751811739213,0.18361991,108980.0,108970.0,0.31430684]
["bitfinex","BTCUSD",1751811739631,0.18361991,108980.0,108970.0,0.30513001]
["bitfinex","BTCUSD",1751811743157,0.18361991,108980.0,108970.0,0.27443001]
["bitfinex","BTCUSD",1751811746716,0.21661991,108980.0,108970.0,0.24133001]
["bitfinex","BTCUSD",1751811746920,0.31163221,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811747133,0.34453221,108980.0,108970.0,0.24073001]
["bitfinex","BTCUSD",1751811747345,0.34453221,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811747543,0.78479815,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811747999,0.34453221,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811750659,0.29951991,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811758972,0.65359448,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811761294,0.65359448,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811761498,0.65359448,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811762735,0.65359448,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811762944,0.74503141,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811766073,0.75957226,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811766904,0.66813533,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811767795,0.31406076,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811768046,0.66813533,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811777434,0.31406076,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811777810,0.66813533,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811778129,0.75957226,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811781447,0.40549769,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811781652,0.75957226,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811782205,0.40549769,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811782414,0.75957226,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811784674,0.72667226,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811785300,0.63523533,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811791089,0.28116076,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811791304,0.63523533,108980.0,108970.0,0.04965001]
["bitfinex","BTCUSD",1751811791940,0.63523533,108980.0,108970.0,0.00205001]
["bitfinex","BTCUSD",1751811792153,0.63523533,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811792869,0.28116076,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811793123,0.63523533,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811794630,0.37259769,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811794855,0.72667226,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811798986,0.28116076,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811799228,0.26661991,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811799662,0.62069448,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811801921,0.26661991,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811802159,0.62069448,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811802387,0.18361991,108980.0,108970.0,0.07999001]
["bitfinex","BTCUSD",1751811803949,0.18361991,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811806163,0.21681991,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811806777,0.18361991,108980.0,108970.0,0.04909001]
["bitfinex","BTCUSD",1751811808930,0.18361991,108980.0,108970.0,0.75060921]
["bitfinex","BTCUSD",1751811809199,0.18361991,108980.0,108970.0,0.74831501]
["bitfinex","BTCUSD",1751811809567,0.18361991,108980.0,108970.0,0.4309941]
["bitfinex","BTCUSD",1751811809988,0.18361991,108980.0,108970.0,0.4289941]
["bitfinex","BTCUSD",1751811810359,0.18361991,108980.0,108970.0,0.4329941]
["bitfinex","BTCUSD",1751811811379,0.18361991,108980.0,108970.0,0.4359941]
["bitfinex","BTCUSD",1751811814307,0.18361991,108980.0,108970.0,0.42681744]
["bitfinex","BTCUSD",1751811816824,0.18361991,108980.0,108970.0,0.06472701]
["bitfinex","BTCUSD",1751811816954,0.64492064,108980.0,108970.0,0.24373001]
["bitfinex","BTCUSD",1751811817581,0.21541991,108980.0,108970.0,0.24373001]
["bitfinex","BTCUSD",1751811817788,0.18361991,108980.0,108970.0,0.24373001]
["bitfinex","BTCUSD",1751811822623,0.21541991,108980.0,108970.0,0.24373001]
["bitfinex","BTCUSD",1751811825167,0.18361991,108980.0,108970.0,0.24373001]
["bitfinex","BTCUSD",1751811825374,0.01845156,108980.0,108970.0,0.96390766]
["bitfinex","BTCUSD",1751811825545,0.01845105,108980.0,108970.0,0.9730839]
["bitfinex","BTCUSD",1751811825770,0.01845105,108980.0,108970.0,1.0006599]
["bitfinex","BTCUSD",1751811826181,0.02762687,108980.0,108970.0,1.0006599]
["bitfinex","BTCUSD",1751811827069,0.03680286,108980.0,108970.0,0.99148366]
["bitfinex","BTCUSD",1751811827280,0.22032277,108980.0,108970.0,0.99148366]
["bitfinex","BTCUSD",1751811828254,0.22032277,108980.0,108970.0,0.98230733]
["bitfinex","BTCUSD",1751811830331,0.21114737,108980.0,108970.0,0.98230733]
["bitfinex","BTCUSD",1751811830953,0.21114737,108980.0,108970.0,0.63740909]
["bitfinex","BTCUSD",1751811831181,0.21114737,108980.0,108970.0,0.59663327]
["bitfinex","BTCUSD",1751811831390,0.23457172,108980.0,108970.0,0.03462601]
["bitfinex","BTCUSD",1751811831592,0.20197172,108980.0,108970.0,0.46393951]
["bitfinex","BTCUSD",1751811832435,0.20197172,108980.0,108970.0,0.48229275]
["bitfinex","BTCUSD",1751811832654,0.1927959,108980.0,108970.0,0.47311617]
["bitfinex","BTCUSD",1751811836280,0.1927959,108980.0,108970.0,0.48229275]
["bitfinex","BTCUSD",1751811836660,0.1927959,108980.0,108970.0,0.83636732]
["bitfinex","BTCUSD",1751811838365,0.1927959,108980.0,108970.0,0.48229275]
["bitfinex","BTCUSD",1751811838590,0.1927959,108980.0,108970.0,0.83636732]
["bitfinex","BTCUSD",1751811838591,0.2230959,108980.0,108970.0,0.83636732]
["bitfinex","BTCUSD",1751811839341,0.2230959,108980.0,108970.0,0.82719074]
["bitfinex","BTCUSD",1751811839597,0.57717047,108980.0,108970.0,0.03462601]
["bitfinex","BTCUSD",1751811839768,0.60927047,108980.0,108970.0,0.08158601]
["bitfinex","BTCUSD",1751811839949,0.60927047,108980.0,108970.0,0.27110601]
["bitfinex","BTCUSD",1751811840591,0.60927047,108980.0,108970.0,0.26410601]
["bitfinex","BTCUSD",1751811841055,0.60927047,108980.0,108970.0,0.26610601]
["bitfinex","BTCUSD",1751811841300,0.64654768,108980.0,108970.0,0.26710601]
["bitfinex","BTCUSD",1751811841914,0.64654768,108980.0,108970.0,0.03062601]
["bitfinex","BTCUSD",1751811842112,0.60927047,108980.0,108970.0,0.26710601]
["bitfinex","BTCUSD",1751811842576,0.2551959,108980.0,108970.0,0.26710601]
["bitfinex","BTCUSD",1751811846841,0.60927047,108980.0,108970.0,0.23953001]
["bitfinex","BTCUSD",1751811849874,0.65927047,108980.0,108970.0,0.00305001]
["bitfinex","BTCUSD",1751811850075,0.74354782,108980.0,108970.0,0.05001001]
["bitfinex","BTCUSD",1751811850344,0.74354782,108980.0,108970.0,0.23949001]
["bitfinex","BTCUSD",1751811851318,0.3051959,108980.0,108970.0,0.23949001]
["bitfinex","BTCUSD",1751811854656,0.2230959,108980.0,108970.0,0.23949001]
["bitfinex","BTCUSD",1751811855329,0.21391991,108980.0,108970.0,0.23949001]
["bitfinex","BTCUSD",1751811855551,0.18361991,108980.0,108970.0,0.82565474]
["bitfinex","BTCUSD",1751811855782,0.01845114,108980.0,108970.0,0.96714432]
["bitfinex","BTCUSD",1751811856034,0.02762663,108980.0,108970.0,0.99472032]
["bitfinex","BTCUSD",1751811856256,0.01845089,108980.0,108970.0,0.99472032]
["bitfinex","BTCUSD",1751811856471,0.0092754,108980.0,108970.0,0.99472032]
["bitfinex","BTCUSD",1751811856868,0.01845105,108980.0,108970.0,0.99472032]
["bitfinex","BTCUSD",1751811860977,0.02762687,108980.0,108970.0,0.99472032]
["bitfinex","BTCUSD",1751811862780,0.03680278,108980.0,108970.0,0.99472032]
["bitfinex","BTCUSD",1751811862986,0.03680278,108980.0,108970.0,0.96302032]
["bitfinex","BTCUSD",1751811865026,0.02762687,108980.0,108970.0,0.96302032]
["bitfinex","BTCUSD",1751811865239,0.01845105,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811865843,0.02762679,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811866835,0.01845105,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811867049,0.0092754,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811867261,0.01845097,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811867672,0.02762671,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811867873,0.01845097,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811868286,0.0001,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811868494,0.01845063,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811868882,0.02762628,108980.0,108970.0,0.64094575]
["bitfinex","BTCUSD",1751811869226,0.01845063,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811869429,0.02762628,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811869837,0.01845063,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811870071,0.0276262,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811870876,0.01845063,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811871085,0.0276262,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811871532,0.01845063,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811871753,0.0276262,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811872890,0.01845063,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811873456,0.0001,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811873661,0.00927523,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811874620,0.01845055,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811875477,0.00927523,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811877000,0.0001,108980.0,108970.0,0.99502032]
["bitfinex","BTCUSD",1751811877206,0.00927523,108980.0,108970.0,0.99402032]
["bitfinex","BTCUSD",1751811877402,0.0001,108980.0,108970.0,0.99402032]
["bitfinex","BTCUSD",1751811877581,0.0001,108980.0,108970.0,0.99602032]
["bitfinex","BTCUSD",1751811877975,0.0001,108980.0,108970.0,1.14602032]
["bitfinex","BTCUSD",1751811879120,0.0001,108980.0,108970.0,1.14402032]
["bitfinex","BTCUSD",1751811879502,0.0001,108980.0,108970.0,1.14602032]
["bitfinex","BTCUSD",1751811884046,0.0001,108980.0,108970.0,0.90958032]
["bitfinex","BTCUSD",1751811884245,0.0001,108980.0,108970.0,1.14578032]
["bitfinex","BTCUSD",1751811885522,0.0001,108980.0,108970.0,0.37350575]
["bitfinex","BTCUSD",1751811885728,0.07187532,108980.0,108970.0,0.34330575]
["bitfinex","BTCUSD",1751811885929,0.08105081,108980.0,108970.0,0.57950575]
["bitfinex","BTCUSD",1751811886138,0.09022646,108980.0,108970.0,0.93358032]
["bitfinex","BTCUSD",1751811886352,0.08105081,108980.0,108970.0,0.93358032]
["bitfinex","BTCUSD",1751811886940,0.08105081,108980.0,108970.0,0.57950575]
["bitfinex","BTCUSD",1751811887143,0.04915081,108980.0,108970.0,0.57950575]
["bitfinex","BTCUSD",1751811887869,0.03997532,108980.0,108970.0,0.57950575]
["bitfinex","BTCUSD",1751811888066,0.04915081,108980.0,108970.0,0.57950575]
["bitfinex","BTCUSD",1751811888514,0.03997532,108980.0,108970.0,0.57950575]
["bitfinex","BTCUSD",1751811888920,0.0308,108980.0,108970.0,0.57950575]
["bitfinex","BTCUSD",1751811889122,0.0001,108980.0,108970.0,1.0524831]
["bitfinex","BTCUSD",1751811889335,0.0001,108980.0,108970.0,1.0850831]
["bitfinex","BTCUSD",1751811890180,0.0001,108980.0,108970.0,1.4250831]
["bitfinex","BTCUSD",1751811901844,0.0001,108980.0,108970.0,0.98460575]
["bitfinex","BTCUSD",1751811902051,0.0001,108980.0,108970.0,1.4250831]
["bitfinex","BTCUSD",1751811905057,0.0001,108980.0,108970.0,1.5346492]
["bitfinex","BTCUSD",1751811908840,0.0001,108980.0,108970.0,1.5020492]
["bitfinex","BTCUSD",1751811910901,0.0001,108980.0,108970.0,1.41539065]
["bitfinex","BTCUSD",1751811914104,0.0001,108980.0,108970.0,1.44739065]
["bitfinex","BTCUSD",1751811916186,0.0001,108980.0,108970.0,1.09357185]
["bitfinex","BTCUSD",1751811916397,0.0001,108980.0,108970.0,1.41539065]
["bitfinex","BTCUSD",1751811918261,0.0001,108980.0,108970.0,1.71389065]
["bitfinex","BTCUSD",1751811919974,0.0001,108980.0,108970.0,1.74589065]
["bitfinex","BTCUSD",1751811920172,0.0001,108980.0,108970.0,1.71389065]
["bitfinex","BTCUSD",1751811920994,0.0001,108980.0,108970.0,1.36007185]
["bitfinex","BTCUSD",1751811921191,0.0001,108980.0,108970.0,1.71389065]
["bitfinex","BTCUSD",1751811926477,0.0001,108980.0,108970.0,1.68139065]
["bitfinex","BTCUSD",1751811926919,0.0001,108980.0,108970.0,1.71269065]
["bitfinex","BTCUSD",1751811929109,0.0001,108980.0,108970.0,1.93305065]
["bitfinex","BTCUSD",1751811930387,2.96e-06,108980.0,108970.0,1.93305065]
["bitfinex","BTCUSD",1751811931791,2.96e-06,108980.0,108970.0,1.90175065]
["bitfinex","BTCUSD",1751811932721,2.96e-06,108980.0,108970.0,1.93275065]
["bitfinex","BTCUSD",1751811932930,2.96e-06,108980.0,108970.0,1.93575065]
["bitfinex","BTCUSD",1751811933156,2.96e-06,108980.0,108970.0,1.90275065]
["bitfinex","BTCUSD",1751811933292,2.96e-06,108980.0,108970.0,1.90575065]
["bitfinex","BTCUSD",1751811934155,2.96e-06,108980.0,108970.0,1.93875065]
["bitfinex","BTCUSD",1751811934373,2.96e-06,108980.0,108970.0,1.90575065]
["bitfinex","BTCUSD",1751811936167,2.96e-06,108980.0,108970.0,1.93875065]
["bitfinex","BTCUSD",1751811938188,2.96e-06,108980.0,108970.0,1.90575065]
["bitfinex","BTCUSD",1751811940249,0.0302,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751811940454,0.0622,108990.0,108980.0,0.8453426]
["bitfinex","BTCUSD",1751811940961,0.0622,108990.0,108980.0,0.87279016]
["bitfinex","BTCUSD",1751811941401,0.0622,108990.0,108980.0,0.90035816]
["bitfinex","BTCUSD",1751811941794,0.0622,108990.0,108980.0,0.90235816]
["bitfinex","BTCUSD",1751811942248,0.0622,108990.0,108980.0,1.01192426]
["bitfinex","BTCUSD",1751811942392,0.0622,108990.0,108980.0,1.01392426]
["bitfinex","BTCUSD",1751811944129,0.0622,108990.0,108980.0,1.06068426]
["bitfinex","BTCUSD",1751811946488,0.0623,108990.0,108980.0,1.06068426]
["bitfinex","BTCUSD",1751811948660,0.0623,108990.0,108980.0,0.70686546]
["bitfinex","BTCUSD",1751811948821,0.0623,108990.0,108980.0,1.06068426]
["bitfinex","BTCUSD",1751811951627,0.0623,108990.0,108980.0,0.70686546]
["bitfinex","BTCUSD",1751811951833,0.0623,108990.0,108980.0,1.06068426]
["bitfinex","BTCUSD",1751811953582,0.0623,108990.0,108980.0,0.70686546]
["bitfinex","BTCUSD",1751811953788,0.0623,108990.0,108980.0,1.28104426]
["bitfinex","BTCUSD",1751811956063,0.0623,108990.0,108980.0,1.17147816]
["bitfinex","BTCUSD",1751811969352,0.0623,108990.0,108980.0,1.17152816]
["bitfinex","BTCUSD",1751811971359,0.0623,108990.0,108980.0,1.17128816]
["bitfinex","BTCUSD",1751811972942,0.0623,108990.0,108980.0,1.17124816]
["bitfinex","BTCUSD",1751811975979,0.0623,108990.0,108980.0,0.93572816]
["bitfinex","BTCUSD",1751811976457,0.07147448,108990.0,108980.0,1.17124816]
["bitfinex","BTCUSD",1751811977031,0.08064912,108990.0,108980.0,1.17124816]
["bitfinex","BTCUSD",1751811977231,0.07147448,108990.0,108980.0,1.17124816]
["bitfinex","BTCUSD",1751811979371,0.0623,108990.0,108980.0,1.17124816]
["bitfinex","BTCUSD",1751811980571,0.07147448,108990.0,108980.0,1.17124816]
["bitfinex","BTCUSD",1751811981316,0.0623,108990.0,108980.0,1.17124816]
["bitfinex","BTCUSD",1751811981499,0.07147448,108990.0,108980.0,1.17124816]
["bitfinex","BTCUSD",1751811982873,0.0623,108990.0,108980.0,1.17124816]
["bitfinex","BTCUSD",1751811986542,0.0623,108990.0,108980.0,0.95088816]
["bitfinex","BTCUSD",1751811995117,0.07147448,108990.0,108980.0,0.95088816]
["bitfinex","BTCUSD",1751811995320,0.07147439,108990.0,108980.0,0.95088816]
["bitfinex","BTCUSD",1751811995533,0.08982376,108990.0,108980.0,0.59706936]
["bitfinex","BTCUSD",1751811995743,0.08982368,108990.0,108980.0,0.95088816]
["bitfinex","BTCUSD",1751811995894,0.08064895,108990.0,108980.0,0.95088816]
["bitfinex","BTCUSD",1751811996101,0.09899849,108990.0,108980.0,0.95088816]
["bitfinex","BTCUSD",1751811996544,0.08982359,108990.0,108980.0,0.59706936]
["bitfinex","BTCUSD",1751811996709,0.09899832,108990.0,108980.0,0.95088816]
["bitfinex","BTCUSD",1751811998661,0.09899832,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751811999375,0.10817313,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751811999729,0.10817372,108990.0,108980.0,0.59694936]
["bitfinex","BTCUSD",1751811999931,0.09899874,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812000499,0.10817372,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812000663,0.09899874,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812001050,0.08982393,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812001660,0.0806492,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812002457,0.0806492,108990.0,108980.0,0.59694936]
["bitfinex","BTCUSD",1751812002661,0.08982401,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812003114,0.0806492,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812003321,0.08982401,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812003853,0.08982393,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812004128,0.09899883,108990.0,108980.0,0.59694936]
["bitfinex","BTCUSD",1751812004333,0.08982393,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812007814,0.0806492,108990.0,108980.0,0.95076816]
["bitfinex","BTCUSD",1751812008247,0.0806492,108990.0,108980.0,0.71536816]
["bitfinex","BTCUSD",1751812008450,0.0806492,108990.0,108980.0,0.95064816]
["bitfinex","BTCUSD",1751812009127,0.0806492,108990.0,108980.0,0.59682936]
["bitfinex","BTCUSD",1751812009254,0.0806492,108990.0,108980.0,0.95064816]
["bitfinex","BTCUSD",1751812009847,0.09899891,108990.0,108980.0,0.95064816]
["bitfinex","BTCUSD",1751812010671,0.10817406,108990.0,108980.0,0.95064816]
["bitfinex","BTCUSD",1751812010879,0.12794361,108990.0,108980.0,0.95064816]
["bitfinex","BTCUSD",1751812012238,0.12794361,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812013652,0.12794361,108990.0,108980.0,0.71536816]
["bitfinex","BTCUSD",1751812013855,0.12794361,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812015261,0.11876846,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812015507,0.09899891,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812015682,0.0303,108990.0,108980.0,1.02379786]
["bitfinex","BTCUSD",1751812019800,0.04864912,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812022121,0.03947448,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812024106,0.0001,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812025311,0.04227448,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812026918,0.05144912,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812028328,0.05144912,108990.0,108980.0,0.59678936]
["bitfinex","BTCUSD",1751812028464,0.05144912,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812029030,0.04227448,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812029979,0.0331,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812030366,0.04227448,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812031985,0.0331,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812032189,0.04227439,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812032801,0.0331,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812033007,0.0304,108990.0,108980.0,0.59678936]
["bitfinex","BTCUSD",1751812033201,0.0304,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812033958,0.0001,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812034383,0.00927439,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812035192,0.0001,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812035825,0.0328,108990.0,108980.0,0.95060816]
["bitfinex","BTCUSD",1751812036240,0.0001,108990.0,108980.0,0.98210816]
["bitfinex","BTCUSD",1751812036798,0.0001,108990.0,108980.0,0.93550816]
["bitfinex","BTCUSD",1751812037012,0.0658,108990.0,108980.0,0.95040816]
["bitfinex","BTCUSD",1751812037642,0.0328,108990.0,108980.0,0.95040816]
["bitfinex","BTCUSD",1751812038317,0.05114921,108990.0,108980.0,0.95040816]
["bitfinex","BTCUSD",1751812039169,0.06032402,108990.0,108980.0,0.95040816]
["bitfinex","BTCUSD",1751812039339,0.09332402,108990.0,108980.0,0.95040816]
["bitfinex","BTCUSD",1751812039565,0.08414921,108990.0,108980.0,0.95040816]
["bitfinex","BTCUSD",1751812040114,0.08414912,108990.0,108980.0,0.95040816]
["bitfinex","BTCUSD",1751812040852,0.09332402,108990.0,108980.0,0.95040816]
["bitfinex","BTCUSD",1751812041471,0.08414912,108990.0,108980.0,0.95040816]
["bitfinex","BTCUSD",1751812041669,0.09332393,108990.0,108980.0,0.76188816]
["bitfinex","BTCUSD",1751812041876,0.10249883,108990.0,108980.0,0.95036816]
["bitfinex","BTCUSD",1751812042254,0.2860019,108990.0,108980.0,0.93201711]
["bitfinex","BTCUSD",1751812042481,0.29517705,108990.0,108980.0,0.95954399]
["bitfinex","BTCUSD",1751812042884,0.28600257,108990.0,108980.0,0.95954399]
["bitfinex","BTCUSD",1751812045497,0.28600257,108990.0,108980.0,0.96871939]
["bitfinex","BTCUSD",1751812045498,0.10249933,108990.0,108980.0,0.96871939]
["bitfinex","BTCUSD",1751812045826,0.11167439,108990.0,108980.0,0.96871939]
["bitfinex","BTCUSD",1751812046735,0.14120097,108990.0,108980.0,0.96871939]
["bitfinex","BTCUSD",1751812047023,0.14120097,108990.0,108980.0,0.73371939]
["bitfinex","BTCUSD",1751812047203,0.28600316,108990.0,108980.0,0.60572535]
["bitfinex","BTCUSD",1751812047562,0.27682826,108990.0,108980.0,0.59654978]
["bitfinex","BTCUSD",1751812047784,0.27682826,108990.0,108980.0,0.60572535]
["bitfinex","BTCUSD",1751812049214,0.09332519,108990.0,108980.0,0.60572535]
["bitfinex","BTCUSD",1751812049367,0.09332519,108990.0,108980.0,0.61490075]
["bitfinex","BTCUSD",1751812050541,0.09332519,108990.0,108980.0,0.96871955]
["bitfinex","BTCUSD",1751812051171,0.27682826,108990.0,108980.0,0.59654978]
["bitfinex","BTCUSD",1751812051373,0.27682826,108990.0,108980.0,0.95036858]
["bitfinex","BTCUSD",1751812051575,0.27682826,108990.0,108980.0,0.59654978]
["bitfinex","BTCUSD",1751812052450,0.27682826,108990.0,108980.0,0.58737413]
["bitfinex","BTCUSD",1751812053074,0.27682826,108990.0,108980.0,0.59654987]
["bitfinex","BTCUSD",1751812054473,0.27682826,108990.0,108980.0,0.57819831]
["bitfinex","BTCUSD",1751812054906,0.27682826,108990.0,108980.0,0.55075075]
["bitfinex","BTCUSD",1751812055976,0.27682826,108990.0,108980.0,0.56910231]
["bitfinex","BTCUSD",1751812056188,0.27682826,108990.0,108980.0,0.57827796]
["bitfinex","BTCUSD",1751812056426,0.26765328,108990.0,108980.0,0.35793493]
["bitfinex","BTCUSD",1751812056660,0.26765328,108990.0,108980.0,0.55980665]
["bitfinex","BTCUSD",1751812056889,0.26765328,108990.0,108980.0,0.91362545]
["bitfinex","BTCUSD",1751812057571,0.26765328,108990.0,108980.0,0.92280119]
["bitfinex","BTCUSD",1751812058341,0.26765328,108990.0,108980.0,0.56898239]
["bitfinex","BTCUSD",1751812058511,0.26765328,108990.0,108980.0,0.92280119]
["bitfinex","BTCUSD",1751812060075,0.26765328,108990.0,108980.0,0.56898239]
["bitfinex","BTCUSD",1751812060270,0.26765328,108990.0,108980.0,0.92280119]
["bitfinex","BTCUSD",1751812061255,0.26765328,108990.0,108980.0,0.56898239]
["bitfinex","BTCUSD",1751812061525,0.26765328,108990.0,108980.0,0.59661583]
["bitfinex","BTCUSD",1751812061732,0.26765328,108990.0,108980.0,0.95043463]
["bitfinex","BTCUSD",1751812067508,0.26765328,108990.0,108980.0,0.59661583]
["bitfinex","BTCUSD",1751812067724,0.26765328,108990.0,108980.0,0.95043463]
["bitfinex","BTCUSD",1751812068920,0.26765328,108990.0,108980.0,0.95961028]
["bitfinex","BTCUSD",1751812069119,0.0001,108990.0,108980.0,1.04197538]
["bitfinex","BTCUSD",1751812069325,0.0001,108990.0,108980.0,1.10497538]
["bitfinex","BTCUSD",1751812072240,0.0001,108990.0,108980.0,0.67796688]
["bitfinex","BTCUSD",1751812072583,0.0001,108990.0,108980.0,1.03178568]
["bitfinex","BTCUSD",1751812079230,0.0001,108990.0,108980.0,1.00168568]
["bitfinex","BTCUSD",1751812080277,0.0001,108990.0,108980.0,0.64786688]
["bitfinex","BTCUSD",1751812080486,0.0001,108990.0,108980.0,1.00168568]
["bitfinex","BTCUSD",1751812085263,0.0001,108990.0,108980.0,1.44667538]
["bitfinex","BTCUSD",1751812085691,0.0001,108990.0,108980.0,1.55624148]
["bitfinex","BTCUSD",1751812089136,0.0001,108990.0,108980.0,1.48305178]
["bitfinex","BTCUSD",1751812095879,0.0001,108990.0,108980.0,1.78155178]
["bitfinex","BTCUSD",1751812103363,0.0001,108990.0,108980.0,1.74945178]
["bitfinex","BTCUSD",1751812114027,0.0001,108990.0,108980.0,1.63988568]
["bitfinex","BTCUSD",1751812114234,0.0001,108990.0,108980.0,1.74950845]
["bitfinex","BTCUSD",1751812115343,0.0322,109000.0,108990.0,0.7010275]
["bitfinex","BTCUSD",1751812115549,0.0001,109000.0,108990.0,1.44407788]
["bitfinex","BTCUSD",1751812116175,0.0001,109000.0,108990.0,1.47164188]
["bitfinex","BTCUSD",1751812117147,0.0001,109000.0,108990.0,1.88996068]
["bitfinex","BTCUSD",1751812117345,0.0001,109000.0,108990.0,2.07878603]
["bitfinex","BTCUSD",1751812117775,0.0001,109000.0,108990.0,2.21574365]
["bitfinex","BTCUSD",1751812117994,0.0001,109000.0,108990.0,2.21774365]
["bitfinex","BTCUSD",1751812118210,0.0001,109000.0,108990.0,2.18764365]
["bitfinex","BTCUSD",1751812119054,0.0001,109000.0,108990.0,2.21844365]
["bitfinex","BTCUSD",1751812121206,0.0001,109000.0,108990.0,2.18764365]
["bitfinex","BTCUSD",1751812121646,0.0001,109000.0,108990.0,2.05068603]
["bitfinex","BTCUSD",1751812122998,0.0001,109000.0,108990.0,2.27100603]
["bitfinex","BTCUSD",1751812123193,0.0001,109000.0,108990.0,2.38045751]
["bitfinex","BTCUSD",1751812124027,0.0001,109000.0,108990.0,2.27100603]
["bitfinex","BTCUSD",1751812124303,0.0001,109000.0,108990.0,2.38045416]
["bitfinex","BTCUSD",1751812127996,0.0002,109000.0,108990.0,2.38045416]
["bitfinex","BTCUSD",1751812131727,0.0002,109000.0,108990.0,2.34805416]
["bitfinex","BTCUSD",1751812132578,0.0332,109000.0,108990.0,2.34805416]
["bitfinex","BTCUSD",1751812139490,0.0332,109000.0,108990.0,2.34808061]
["bitfinex","BTCUSD",1751812139702,0.0332,109000.0,108990.0,2.23860603]
["bitfinex","BTCUSD",1751812140126,0.0332,109000.0,108990.0,2.23660603]
["bitfinex","BTCUSD",1751812140629,0.0332,109000.0,108990.0,2.23760603]
["bitfinex","BTCUSD",1751812143409,0.0332,109000.0,108990.0,2.41868365]
["bitfinex","BTCUSD",1751812143828,0.0349,109010.0,109000.0,1.25864574]
["bitfinex","BTCUSD",1751812144038,0.0349,109010.0,109000.0,1.64759834]
["bitfinex","BTCUSD",1751812144659,0.0349,109010.0,109000.0,1.67516134]
["bitfinex","BTCUSD",1751812146660,0.0652,109010.0,109000.0,1.67516134]
["bitfinex","BTCUSD",1751812148927,0.0652,109010.0,109000.0,1.72148134]
["bitfinex","BTCUSD",1751812151484,0.0022,109010.0,109000.0,1.61188567]
["bitfinex","BTCUSD",1751812151688,0.0646911,109020.0,109010.0,0.36098879]
["bitfinex","BTCUSD",1751812151864,0.0646911,109020.0,109010.0,1.1038377]
["bitfinex","BTCUSD",1751812152482,0.0646911,109020.0,109010.0,1.1313987]
["bitfinex","BTCUSD",1751812152691,0.0646911,109020.0,109010.0,1.4713987]
["bitfinex","BTCUSD",1751812152919,0.06516163,109020.0,109010.0,1.4713987]
["bitfinex","BTCUSD",1751812155215,0.06516163,109020.0,109010.0,1.6917187]
["bitfinex","BTCUSD",1751812172949,0.06016163,109020.0,109010.0,1.6917687]
["bitfinex","BTCUSD",1751812173126,0.06026163,109020.0,109010.0,1.6917687]
["bitfinex","BTCUSD",1751812173540,0.06026163,109020.0,109010.0,1.6927687]
["bitfinex","BTCUSD",1751812185255,0.06026163,109020.0,109010.0,1.7388887]
["bitfinex","BTCUSD",1751812200646,0.00057053,109020.0,109010.0,1.7388887]
["bitfinex","BTCUSD",1751812201171,0.00057053,109020.0,109010.0,1.7704887]
["bitfinex","BTCUSD",1751812201294,0.00057053,109020.0,109010.0,1.7388887]
["bitfinex","BTCUSD",1751812203440,0.0692911,109050.0,109040.0,0.36093074]
["bitfinex","BTCUSD",1751812203665,0.0692911,109050.0,109040.0,1.47585648]
["bitfinex","BTCUSD",1751812203934,0.0374911,109070.0,109040.0,1.85174466]
["bitfinex","BTCUSD",1751812204125,0.00533811,109070.0,109060.0,1.55174963]
["bitfinex","BTCUSD",1751812204350,0.00533811,109070.0,109060.0,1.58484779]
["bitfinex","BTCUSD",1751812204526,0.00533811,109070.0,109060.0,1.66706776]
["bitfinex","BTCUSD",1751812204863,0.00533811,109070.0,109060.0,1.68860876]
["bitfinex","BTCUSD",1751812205071,0.00533811,109070.0,109060.0,1.65770876]
["bitfinex","BTCUSD",1751812206397,0.00533811,109070.0,109060.0,1.57548879]
["bitfinex","BTCUSD",1751812207480,0.00533811,109070.0,109060.0,1.60638879]
["bitfinex","BTCUSD",1751812208111,0.00533811,109070.0,109060.0,1.57548879]
["bitfinex","BTCUSD",1751812208753,0.00533811,109070.0,109060.0,1.57648879]
["bitfinex","BTCUSD",1751812209410,0.00533811,109070.0,109060.0,1.62244879]
["bitfinex","BTCUSD",1751812211705,0.00533811,109070.0,109060.0,1.69244879]
["bitfinex","BTCUSD",1751812212325,0.00533811,109070.0,109060.0,1.72334879]
["bitfinex","BTCUSD",1751812212534,0.00533811,109070.0,109060.0,2.22716759]
["bitfinex","BTCUSD",1751812212775,0.00533811,109070.0,109060.0,2.25966759]
["bitfinex","BTCUSD",1751812213359,0.00533811,109070.0,109060.0,2.34188756]
["bitfinex","BTCUSD",1751812213569,0.02154083,109080.0,109070.0,1.25851031]
["bitfinex","BTCUSD",1751812213786,0.02154083,109080.0,109070.0,1.56740724]
["bitfinex","BTCUSD",1751812214237,0.02154083,109080.0,109070.0,1.59495024]
["bitfinex","BTCUSD",1751812214649,0.02154083,109080.0,109070.0,1.62745024]
["bitfinex","BTCUSD",1751812214869,0.02154083,109080.0,109070.0,1.35919903]
["bitfinex","BTCUSD",1751812217665,0.02154083,109080.0,109070.0,1.36119903]
["bitfinex","BTCUSD",1751812218143,0.01236652,109080.0,109070.0,1.36119903]
["bitfinex","BTCUSD",1751812218777,0.01236652,109080.0,109070.0,1.36419903]
["bitfinex","BTCUSD",1751812219255,0.00319221,109080.0,109070.0,1.37873988]
["bitfinex","BTCUSD",1751812219473,0.0053911,109090.0,109080.0,0.21085338]
["bitfinex","BTCUSD",1751812219731,0.0053911,109090.0,109080.0,0.9289967]
["bitfinex","BTCUSD",1751812219952,0.0053911,109090.0,109080.0,1.31443755]
["bitfinex","BTCUSD",1751812220165,0.00164083,109100.0,109090.0,0.55083406]
["bitfinex","BTCUSD",1751812220366,0.00164083,109100.0,109090.0,1.31497738]
["bitfinex","BTCUSD",1751812221454,0.00164083,109100.0,109090.0,1.34251638]
["bitfinex","BTCUSD",1751812221661,0.00164083,109100.0,109090.0,1.49251638]
["bitfinex","BTCUSD",1751812223212,0.00164083,109100.0,109090.0,1.79101638]
["bitfinex","BTCUSD",1751812225829,0.00164083,109100.0,109090.0,1.79093638]
["bitfinex","BTCUSD",1751812230516,0.00164083,109100.0,109090.0,1.35154999]
["bitfinex","BTCUSD",1751812230731,0.00164083,109100.0,109090.0,1.79093638]
["bitfinex","BTCUSD",1751812234250,0.00164083,109100.0,109090.0,1.87315635]
["bitfinex","BTCUSD",1751812236641,0.00164083,109100.0,109090.0,4.37315635]
["bitfinex","BTCUSD",1751812239876,0.06534083,109100.0,109090.0,3.55052996]
["bitfinex","BTCUSD",1751812240108,0.10910593,109100.0,109090.0,3.16506384]
["bitfinex","BTCUSD",1751812240322,0.10200274,109100.0,109090.0,3.36138999]
["bitfinex","BTCUSD",1751812240536,0.28532155,109100.0,109090.0,3.11914401]
["bitfinex","BTCUSD",1751812240760,0.28532155,109100.0,109090.0,3.32468501]
["bitfinex","BTCUSD",1751812240975,0.28532155,109100.0,109090.0,3.0353515]
["bitfinex","BTCUSD",1751812241188,0.28532155,109100.0,109090.0,2.8022715]
["bitfinex","BTCUSD",1751812241403,0.28532155,109100.0,109090.0,3.05373388]
["bitfinex","BTCUSD",1751812241404,0.06534083,109100.0,109090.0,3.05373388]
["bitfinex","BTCUSD",1751812241613,0.06534083,109100.0,109090.0,3.57534024]
["bitfinex","BTCUSD",1751812242243,0.06534083,109100.0,109090.0,3.47595385]
["bitfinex","BTCUSD",1751812242445,0.00164083,109100.0,109090.0,4.06534024]
["bitfinex","BTCUSD",1751812245284,0.00164083,109100.0,109090.0,4.06034024]
["bitfinex","BTCUSD",1751812246390,0.06424083,109100.0,109090.0,4.06034024]
["bitfinex","BTCUSD",1751812247435,0.06424083,109100.0,109090.0,3.97812027]
["bitfinex","BTCUSD",1751812247863,0.06424083,109100.0,109090.0,3.56627388]
["bitfinex","BTCUSD",1751812248079,0.06424083,109100.0,109090.0,4.00566027]
["bitfinex","BTCUSD",1751812248702,0.03254083,109100.0,109090.0,4.00566027]
["bitfinex","BTCUSD",1751812249344,0.03254083,109100.0,109090.0,4.11532855]
["bitfinex","BTCUSD",1751812249774,0.00164083,109100.0,109090.0,4.11532855]
["bitfinex","BTCUSD",1751812252891,0.06554083,109100.0,109090.0,4.11532855]
["bitfinex","BTCUSD",1751812253509,0.03364083,109100.0,109090.0,4.11532855]
["bitfinex","BTCUSD",1751812254888,0.00164083,109100.0,109090.0,4.11532855]
["bitfinex","BTCUSD",1751812255813,0.00164083,109100.0,109090.0,4.14742855]
["bitfinex","BTCUSD",1751812256034,0.00164083,109100.0,109090.0,4.11532855]
["bitfinex","BTCUSD",1751812259200,0.06764083,109100.0,109090.0,4.11532855]
["bitfinex","BTCUSD",1751812259608,0.06764083,109100.0,109090.0,3.88224855]
["bitfinex","BTCUSD",1751812259771,0.06764083,109100.0,109090.0,4.11524855]
["bitfinex","BTCUSD",1751812260524,0.07680597,109100.0,109090.0,3.67586216]
["bitfinex","BTCUSD",1751812260708,0.06764083,109100.0,109090.0,3.67586216]
["bitfinex","BTCUSD",1751812260916,0.06764083,109100.0,109090.0,4.11524855]
["bitfinex","BTCUSD",1751812262564,0.06764083,109100.0,109090.0,3.67586216]
["bitfinex","BTCUSD",1751812263031,0.07680597,109100.0,109090.0,3.56615405]
["bitfinex","BTCUSD",1751812263235,0.06764083,109100.0,109090.0,4.00554044]
["bitfinex","BTCUSD",1751812263436,0.06764083,109100.0,109090.0,4.11520872]
["bitfinex","BTCUSD",1751812264273,0.00164083,109100.0,109090.0,4.11520872]
["bitfinex","BTCUSD",1751812268145,0.06674083,109100.0,109090.0,4.11520872]
["bitfinex","BTCUSD",1751812268738,0.03454083,109100.0,109090.0,4.11520872]
["bitfinex","BTCUSD",1751812269513,0.06674083,109100.0,109090.0,4.11520872]
["bitfinex","BTCUSD",1751812269840,0.03454083,109100.0,109090.0,4.11520872]
["bitfinex","BTCUSD",1751812270051,0.06674083,109100.0,109090.0,4.11520872]
["bitfinex","BTCUSD",1751812270917,0.03454083,109100.0,109090.0,4.11520872]
["bitfinex","BTCUSD",1751812271882,0.00164083,109100.0,109090.0,4.11520872]
["bitfinex","BTCUSD",1751812273799,0.00164083,109100.0,109090.0,4.18520872]
["bitfinex","BTCUSD",1751812273971,0.03214083,109100.0,109090.0,4.18520872]
["bitfinex","BTCUSD",1751812274428,0.06254083,109100.0,109090.0,4.18520872]
["bitfinex","BTCUSD",1751812276172,0.06254083,109100.0,109090.0,3.74582233]
["bitfinex","BTCUSD",1751812276377,0.06254083,109100.0,109090.0,4.18520872]
["bitfinex","BTCUSD",1751812278866,0.00164083,109100.0,109090.0,4.18520872]
["bitfinex","BTCUSD",1751812281018,0.00164083,109100.0,109090.0,4.098892]
["bitfinex","BTCUSD",1751812283672,0.03184083,109100.0,109090.0,4.098892]
["bitfinex","BTCUSD",1751812284846,0.00164083,109100.0,109090.0,4.098892]
["bitfinex","BTCUSD",1751812286562,0.00164083,109100.0,109090.0,4.131992]
["bitfinex","BTCUSD",1751812288084,0.00164083,109100.0,109090.0,4.430492]
["bitfinex","BTCUSD",1751812288533,0.00164083,109100.0,109090.0,4.32082372]
["bitfinex","BTCUSD",1751812288805,0.00164083,109100.0,109090.0,4.02232372]
["bitfinex","BTCUSD",1751812289049,0.00164083,109100.0,109090.0,4.27698433]
["bitfinex","BTCUSD",1751812289924,0.00164083,109100.0,109090.0,4.24558433]
["bitfinex","BTCUSD",1751812290380,0.00164083,109100.0,109090.0,4.27698433]
["bitfinex","BTCUSD",1751812291988,0.00164083,109100.0,109090.0,4.27898433]
["bitfinex","BTCUSD",1751812292206,0.00164083,109100.0,109090.0,4.29652518]
["bitfinex","BTCUSD",1751812294180,0.00164083,109100.0,109090.0,4.59502518]
["bitfinex","BTCUSD",1751812298419,0.0056911,109110.0,109100.0,0.55081473]
["bitfinex","BTCUSD",1751812298650,0.00583216,109110.0,109100.0,1.67656704]
["bitfinex","BTCUSD",1751812299065,0.00583216,109110.0,109100.0,1.23732211]
["bitfinex","BTCUSD",1751812299301,0.00583216,109110.0,109100.0,1.67656704]
["bitfinex","BTCUSD",1751812299719,0.00583216,109110.0,109100.0,1.70410304]
["bitfinex","BTCUSD",1751812299949,0.00583216,109110.0,109100.0,1.70510304]
["bitfinex","BTCUSD",1751812300172,0.00583216,109110.0,109100.0,1.70610304]
["bitfinex","BTCUSD",1751812303298,0.00583216,109110.0,109100.0,1.73323172]
["bitfinex","BTCUSD",1751812306117,0.00583216,109110.0,109100.0,1.54635172]
["bitfinex","BTCUSD",1751812306326,0.00583216,109110.0,109100.0,1.77903172]
["bitfinex","BTCUSD",1751812307874,0.00583216,109110.0,109100.0,1.95963172]
["bitfinex","BTCUSD",1751812308332,0.21187963,109140.0,109130.0,0.19243087]
["bitfinex","BTCUSD",1751812308333,0.08903623,109140.0,109130.0,0.19243087]
["bitfinex","BTCUSD",1751812308553,0.08903623,109140.0,109130.0,0.52587084]
["bitfinex","BTCUSD",1751812308779,0.08903623,109140.0,109130.0,0.53503397]
["bitfinex","BTCUSD",1751812310080,0.18331821,109150.0,109140.0,0.19241332]
["bitfinex","BTCUSD",1751812310302,0.01879299,109150.0,109140.0,0.928579]
["bitfinex","BTCUSD",1751812310528,0.0371158,109150.0,109140.0,0.95611133]
["bitfinex","BTCUSD",1751812310768,0.00963121,109150.0,109140.0,0.5168664]
["bitfinex","BTCUSD",1751812310982,0.00963113,109150.0,109140.0,0.86968611]
["bitfinex","BTCUSD",1751812311433,0.07153104,109150.0,109140.0,1.01968611]
["bitfinex","BTCUSD",1751812312122,0.0623701,109150.0,109140.0,1.01968611]
["bitfinex","BTCUSD",1751812312347,0.0623701,109150.0,109140.0,1.03019201]
["bitfinex","BTCUSD",1751812312565,0.0004701,109150.0,109140.0,1.03019201]
["bitfinex","BTCUSD",1751812313004,0.0004701,109150.0,109140.0,1.11639014]
["bitfinex","BTCUSD",1751812313433,0.0004701,109150.0,109140.0,1.45639014]
["bitfinex","BTCUSD",1751812314074,0.0004701,109150.0,109140.0,1.51819014]
["bitfinex","BTCUSD",1751812316676,0.0004701,109150.0,109140.0,1.51919014]
["bitfinex","BTCUSD",1751812317107,0.0004701,109150.0,109140.0,1.68373099]
["bitfinex","BTCUSD",1751812317587,0.0004701,109150.0,109140.0,1.68473099]
["bitfinex","BTCUSD",1751812317796,0.0004701,109150.0,109140.0,0.7644334]
["bitfinex","BTCUSD",1751812318012,0.0004701,109150.0,109140.0,1.43693124]
["bitfinex","BTCUSD",1751812318220,0.0004701,109150.0,109140.0,1.35471014]
["bitfinex","BTCUSD",1751812318830,0.0004701,109150.0,109140.0,1.46843298]
["bitfinex","BTCUSD",1751812320348,0.0004701,109150.0,109140.0,1.06061514]
["bitfinex","BTCUSD",1751812320562,0.0004701,109150.0,109140.0,1.49963298]
["bitfinex","BTCUSD",1751812322336,0.0004701,109150.0,109140.0,1.06061514]
["bitfinex","BTCUSD",1751812322553,0.0004701,109150.0,109140.0,0.79593514]
["bitfinex","BTCUSD",1751812322754,0.0004701,109150.0,109140.0,1.46855298]
["bitfinex","BTCUSD",1751812322995,0.0004701,109150.0,109140.0,1.53855298]
["bitfinex","BTCUSD",1751812324291,0.0004701,109150.0,109140.0,1.09953514]
["bitfinex","BTCUSD",1751812324525,0.0004701,109150.0,109140.0,1.53855298]
["bitfinex","BTCUSD",1751812324745,0.0004701,109150.0,109140.0,1.30495298]
["bitfinex","BTCUSD",1751812324986,0.0004701,109150.0,109140.0,1.06809514]
["bitfinex","BTCUSD",1751812325199,0.0004701,109150.0,109140.0,1.50711298]
["bitfinex","BTCUSD",1751812326274,0.0004701,109150.0,109140.0,1.06809514]
["bitfinex","BTCUSD",1751812326494,0.0004701,109150.0,109140.0,1.36659514]
["bitfinex","BTCUSD",1751812326703,0.0004701,109150.0,109140.0,1.80561298]
["bitfinex","BTCUSD",1751812327128,0.0004701,109150.0,109140.0,1.83591298]
["bitfinex","BTCUSD",1751812327550,0.0004701,109150.0,109140.0,1.39689514]
["bitfinex","BTCUSD",1751812327952,0.0004701,109150.0,109140.0,1.83591298]
["bitfinex","BTCUSD",1751812331451,0.0004701,109150.0,109140.0,1.39689514]
["bitfinex","BTCUSD",1751812331656,0.0004701,109150.0,109140.0,1.83591298]
["bitfinex","BTCUSD",1751812332202,0.0004701,109150.0,109140.0,1.16293514]
["bitfinex","BTCUSD",1751812332402,0.0004701,109150.0,109140.0,1.83631298]
["bitfinex","BTCUSD",1751812332641,0.0004701,109150.0,109140.0,1.39729514]
["bitfinex","BTCUSD",1751812332847,0.0004701,109150.0,109140.0,1.83631298]
["bitfinex","BTCUSD",1751812333263,0.0004701,109150.0,109140.0,1.57165298]
["bitfinex","BTCUSD",1751812333472,0.27458802,109150.0,109140.0,0.49997483]
["bitfinex","BTCUSD",1751812333679,0.27458802,109150.0,109140.0,0.93583053]
["bitfinex","BTCUSD",1751812333927,0.25626571,109150.0,109140.0,0.53578893]
["bitfinex","BTCUSD",1751812334140,0.25626571,109150.0,109140.0,0.69629693]
["bitfinex","BTCUSD",1751812334355,0.24710418,109150.0,109140.0,0.70545947]
["bitfinex","BTCUSD",1751812334768,0.24710418,109150.0,109140.0,0.69629693]
["bitfinex","BTCUSD",1751812334939,0.24710418,109150.0,109140.0,0.89787279]
["bitfinex","BTCUSD",1751812335347,0.24710418,109150.0,109140.0,0.46193693]
["bitfinex","BTCUSD",1751812335587,0.68379518,109150.0,109140.0,0.16343693]
["bitfinex","BTCUSD",1751812335795,0.60002735,109150.0,109140.0,0.20975693]
["bitfinex","BTCUSD",1751812336000,0.60002735,109150.0,109140.0,0.39775693]
["bitfinex","BTCUSD",1751812336203,0.24710418,109150.0,109140.0,0.39775693]
["bitfinex","BTCUSD",1751812336640,0.0730318,109150.0,109140.0,0.61765694]
["bitfinex","BTCUSD",1751812336849,0.26542733,109150.0,109140.0,0.59933279]
["bitfinex","BTCUSD",1751812337059,0.25626588,109150.0,109140.0,0.40191947]
["bitfinex","BTCUSD",1751812339444,0.25626588,109150.0,109140.0,0.41258786]
["bitfinex","BTCUSD",1751812340405,0.25626588,109150.0,109140.0,0.42175031]
["bitfinex","BTCUSD",1751812341333,0.25626588,109150.0,109140.0,0.60500118]
["bitfinex","BTCUSD",1751812341772,0.25626588,109150.0,109140.0,0.41258786]
["bitfinex","BTCUSD",1751812344366,0.25626588,109150.0,109140.0,0.40334532]
["bitfinex","BTCUSD",1751812344571,0.30565756,109150.0,109140.0,0.40334532]
["bitfinex","BTCUSD",1751812344978,0.35565756,109150.0,109140.0,0.31690839]
["bitfinex","BTCUSD",1751812345600,0.35565756,109150.0,109140.0,0.30624]
["bitfinex","BTCUSD",1751812346145,0.30626588,109150.0,109140.0,0.30624]
["bitfinex","BTCUSD",1751812349244,0.30626588,109150.0,109140.0,0.31665563]
["bitfinex","BTCUSD",1751812353787,0.30626588,109150.0,109140.0,0.072]
["bitfinex","BTCUSD",1751812354017,0.30626588,109150.0,109140.0,0.11832]
["bitfinex","BTCUSD",1751812354244,1.08540031,109150.0,109140.0,0.072]
["bitfinex","BTCUSD",1751812354461,0.73770281,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1751812354891,1.17683724,109150.0,109140.0,0.002]
["bitfinex","BTCUSD",1751812355313,1.17683724,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1751812356338,1.19137809,109150.0,109140.0,0.001]
["bitfinex","BTCUSD",1751812358639,1.19137809,109150.0,109130.0,0.45432]
["bitfinex","BTCUSD",1751812358640,0.25501324,109140.0,109130.0,0.45432]
["bitfinex","BTCUSD",1751812359399,0.34645017,109140.0,109130.0,0.45432]
["bitfinex","BTCUSD",1751812359997,0.34645017,109140.0,109130.0,0.45428]
["bitfinex","BTCUSD",1751812360717,0.34645017,109140.0,109130.0,0.45424]
["bitfinex","BTCUSD",1751812361161,0.39645017,109140.0,109130.0,0.45424]
["bitfinex","BTCUSD",1751812361760,0.25503087,109130.0,109120.0,0.01065463]
["bitfinex","BTCUSD",1751812361967,0.3464678,109130.0,109120.0,0.24481463]
["bitfinex","BTCUSD",1751812362167,0.3964678,109130.0,109120.0,0.04632]
["bitfinex","BTCUSD",1751812362339,0.3964678,109130.0,109120.0,0.23416]
["bitfinex","BTCUSD",1751812362554,0.30503087,109130.0,109120.0,0.23416]
["bitfinex","BTCUSD",1751812362758,0.19244858,109120.0,109110.0,0.00916506]
["bitfinex","BTCUSD",1751812362980,0.19244858,109120.0,109110.0,0.10060199]
["bitfinex","BTCUSD",1751812363186,0.19244858,109120.0,109110.0,0.33464199]
["bitfinex","BTCUSD",1751812363636,0.19244858,109120.0,109110.0,0.09143693]
["bitfinex","BTCUSD",1751812363847,0.19246614,109110.0,109100.0,0.33158284]
["bitfinex","BTCUSD",1751812364062,0.25686614,109110.0,109100.0,0.62951977]
["bitfinex","BTCUSD",1751812364288,0.25686614,109110.0,109100.0,0.35028284]
["bitfinex","BTCUSD",1751812364509,0.25686614,109110.0,109100.0,0.45616]
["bitfinex","BTCUSD",1751812364725,0.25686614,109110.0,109100.0,0.46645774]
["bitfinex","BTCUSD",1751812364928,0.31013836,109110.0,109100.0,0.53645774]
["bitfinex","BTCUSD",1751812365142,0.25686614,109110.0,109100.0,0.53645774]
["bitfinex","BTCUSD",1751812365556,0.25686614,109110.0,109100.0,0.53945774]
["bitfinex","BTCUSD",1751812365764,0.25686614,109110.0,109100.0,0.53645774]
["bitfinex","BTCUSD",1751812365972,0.30686614,109110.0,109100.0,0.29212]
["bitfinex","BTCUSD",1751812366179,0.30686614,109110.0,109100.0,0.26836]
["bitfinex","BTCUSD",1751812366392,0.8374375,109110.0,109100.0,0.04824]
["bitfinex","BTCUSD",1751812366593,1.1774375,109110.0,109100.0,0.04824]
["bitfinex","BTCUSD",1751812367851,1.08600057,109110.0,109100.0,0.04824]
["bitfinex","BTCUSD",1751812368262,0.59163095,109110.0,109100.0,0.04824]
["bitfinex","BTCUSD",1751812368469,0.59163095,109110.0,109100.0,0.07884]
["bitfinex","BTCUSD",1751812368673,0.0183297,109110.0,109100.0,0.2804896]
["bitfinex","BTCUSD",1751812368881,0.20163095,109110.0,109100.0,0.4685696]
["bitfinex","BTCUSD",1751812369092,0.0203297,109110.0,109100.0,0.47773499]
["bitfinex","BTCUSD",1751812369295,0.02949467,109110.0,109100.0,0.4869003]
["bitfinex","BTCUSD",1751812369498,0.00916472,109110.0,109100.0,0.49606544]
["bitfinex","BTCUSD",1751812369704,0.26077635,109120.0,109110.0,0.20163112]
["bitfinex","BTCUSD",1751812369911,0.3063437,109120.0,109110.0,0.20163112]
["bitfinex","BTCUSD",1751812370331,0.26077635,109120.0,109110.0,0.20163112]
["bitfinex","BTCUSD",1751812370513,0.25161264,109120.0,109110.0,0.19246631]
["bitfinex","BTCUSD",1751812370838,0.21079592,109110.0,109100.0,0.09343693]
["bitfinex","BTCUSD",1751812371039,0.24246622,109110.0,109100.0,0.23636]
["bitfinex","BTCUSD",1751812372118,0.24246622,109110.0,109100.0,0.23641]
["bitfinex","BTCUSD",1751812373381,0.83773758,109110.0,109100.0,0.00205]
["bitfinex","BTCUSD",1751812373601,1.17773758,109110.0,109100.0,0.00205]
["bitfinex","BTCUSD",1751812374893,1.17773758,109110.0,109100.0,2.50205]
["bitfinex","BTCUSD",1751812375753,1.28371536,109110.0,109100.0,2.50205]
["bitfinex","BTCUSD",1751812375952,1.28571536,109110.0,109100.0,2.50205]
["bitfinex","BTCUSD",1751812376158,1.28571536,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812378310,1.2854863,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812378527,1.28439825,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812381246,1.36725097,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812381457,0.92811654,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812381626,1.36725097,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812381834,1.31725097,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812382074,1.36725097,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812382681,1.31725097,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812382882,1.36725097,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812383090,1.31725097,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812383321,1.36725097,109110.0,109100.0,2.50105]
["bitfinex","BTCUSD",1751812384187,1.85415097,109110.0,109100.0,2.03652629]
["bitfinex","BTCUSD",1751812384944,1.85415097,109110.0,109100.0,1.61528366]
["bitfinex","BTCUSD",1751812385152,1.85415097,109110.0,109100.0,1.41737961]
["bitfinex","BTCUSD",1751812385348,1.85415097,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812386334,1.80215097,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812386541,1.85415097,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812387011,1.27618604,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812387239,1.90376047,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812387886,1.91830132,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812388836,1.72986132,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812389034,1.91830132,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812389320,2.00973825,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812390559,2.00989825,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812391181,1.97839825,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812392447,0.82148604,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812392599,1.16148604,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812393618,1.60062047,109110.0,109100.0,1.27698142]
["bitfinex","BTCUSD",1751812394815,1.02004911,109110.0,109100.0,1.53008142]
["bitfinex","BTCUSD",1751812395021,1.07004911,109110.0,109100.0,1.53008142]
["bitfinex","BTCUSD",1751812395645,1.07004911,109110.0,109100.0,1.53013142]
["bitfinex","BTCUSD",1751812395820,1.07014911,109110.0,109100.0,1.53013142]
["bitfinex","BTCUSD",1751812396497,1.07014911,109110.0,109100.0,1.52904555]
["bitfinex","BTCUSD",1751812396668,1.16158604,109110.0,109100.0,1.52904555]
["bitfinex","BTCUSD",1751812397099,1.16058604,109110.0,109100.0,1.52904555]
["bitfinex","BTCUSD",1751812397716,0.67368604,109110.0,109100.0,1.52904555]
["bitfinex","BTCUSD",1751812398538,0.77966382,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812398753,0.68822689,109110.0,109100.0,1.46462555]
["bitfinex","BTCUSD",1751812398956,1.12736132,109110.0,109100.0,1.46462555]
["bitfinex","BTCUSD",1751812399623,0.68822689,109110.0,109100.0,1.46462555]
["bitfinex","BTCUSD",1751812400927,0.68822689,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812401169,0.77966382,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812401388,0.68822689,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812401590,0.58224911,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812402300,0.58224911,109110.0,109100.0,1.46490555]
["bitfinex","BTCUSD",1751812402759,0.58224911,109110.0,109100.0,1.52950555]
["bitfinex","BTCUSD",1751812403414,0.24224911,109110.0,109100.0,1.52950555]
["bitfinex","BTCUSD",1751812404127,0.30369447,109110.0,109100.0,1.52950555]
["bitfinex","BTCUSD",1751812405470,0.24224911,109110.0,109100.0,1.52950555]
["bitfinex","BTCUSD",1751812408376,0.78736132,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812408584,0.84966132,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812409230,0.75052689,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812409355,1.18966132,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812409554,1.28109825,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812411336,1.25039825,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812411966,1.28109825,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812413488,1.25039825,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812413880,0.81126382,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812414085,1.25039825,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812414990,0.81126382,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812415203,1.25039825,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812415828,1.21879825,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812416815,0.77966382,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812417028,1.21879825,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812417279,1.28409825,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812418286,0.68822689,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812418494,0.87682689,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812419770,1.31596132,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812420192,0.87682689,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812420393,1.31596132,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812420811,0.87682689,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812423429,0.67368604,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812423660,0.86224604,109110.0,109100.0,1.33994555]
["bitfinex","BTCUSD",1751812424255,0.86228604,109110.0,109100.0,1.33994555]
["bitfinex","BTCUSD",1751812426242,0.67368604,109110.0,109100.0,1.33994555]
["bitfinex","BTCUSD",1751812429316,0.01942961,109110.0,109100.0,1.74836602]
["bitfinex","BTCUSD",1751812430594,0.01942919,109110.0,109100.0,1.74836602]
["bitfinex","BTCUSD",1751812430819,0.01942885,109110.0,109100.0,1.83980295]
["bitfinex","BTCUSD",1751812431037,0.01942877,109110.0,109100.0,1.83980295]
["bitfinex","BTCUSD",1751812431251,0.0011,109110.0,109100.0,1.83980295]
["bitfinex","BTCUSD",1751812431466,0.0011,109110.0,109100.0,1.86734495]
["bitfinex","BTCUSD",1751812431676,0.01026439,109110.0,109100.0,1.86734495]
["bitfinex","BTCUSD",1751812431879,0.00926439,109110.0,109100.0,1.86734495]
["bitfinex","BTCUSD",1751812432291,0.01842894,109110.0,109100.0,1.86834495]
["bitfinex","BTCUSD",1751812432720,0.01842894,109110.0,109100.0,1.86734495]
["bitfinex","BTCUSD",1751812433318,0.01842894,109110.0,109100.0,1.86934495]
["bitfinex","BTCUSD",1751812433568,0.01842894,109110.0,109100.0,1.87134495]
["bitfinex","BTCUSD",1751812433772,0.04543317,109110.0,109100.0,1.87134495]
["bitfinex","BTCUSD",1751812434244,0.00926439,109110.0,109100.0,1.86934495]
["bitfinex","BTCUSD",1751812434726,0.00926439,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812434727,0.0092643,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812434941,0.0001,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812435592,0.0092643,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812435802,0.01842869,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812436670,0.02759324,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812436882,0.01842869,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812437509,0.02759324,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812438485,0.01842869,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812438827,0.02759316,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812439027,0.01842869,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812439878,0.0092643,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812441228,0.02759324,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812441704,0.0092643,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812441945,0.0001,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812442157,0.0092643,109110.0,109100.0,1.87334495]
["bitfinex","BTCUSD",1751812442377,0.0001,109110.0,109100.0,2.65247938]
["bitfinex","BTCUSD",1751812442830,0.0001,109110.0,109100.0,2.21334495]
["bitfinex","BTCUSD",1751812443042,0.00926439,109110.0,109100.0,1.91986495]
["bitfinex","BTCUSD",1751812443255,0.03951683,109110.0,109100.0,1.68490495]
["bitfinex","BTCUSD",1751812443470,0.03951683,109110.0,109100.0,1.72225964]
["bitfinex","BTCUSD",1751812443690,0.22281901,109110.0,109100.0,1.38740755]
["bitfinex","BTCUSD",1751812443897,0.27281901,109110.0,109100.0,1.28194555]
["bitfinex","BTCUSD",1751812444112,0.27281901,109110.0,109100.0,1.52611145]
["bitfinex","BTCUSD",1751812444772,0.27281901,109110.0,109100.0,1.52615145]
["bitfinex","BTCUSD",1751812444995,0.27281901,109110.0,109100.0,1.7034695]
["bitfinex","BTCUSD",1751812445210,0.27281901,109110.0,109100.0,1.72180087]
["bitfinex","BTCUSD",1751812445422,0.25173112,109110.0,109100.0,1.75440087]
["bitfinex","BTCUSD",1751812445845,0.25173112,109110.0,109100.0,1.74523531]
["bitfinex","BTCUSD",1751812446066,0.25173112,109110.0,109100.0,1.75440104]
["bitfinex","BTCUSD",1751812446940,0.25173112,109110.0,109100.0,1.76356669]
["bitfinex","BTCUSD",1751812447150,0.25173112,109110.0,109100.0,1.77273225]
["bitfinex","BTCUSD",1751812447359,0.29523288,109110.0,109100.0,1.77273225]
["bitfinex","BTCUSD",1751812447579,0.29523288,109110.0,109100.0,1.76456669]
["bitfinex","BTCUSD",1751812448246,0.29523288,109110.0,109100.0,1.75540104]
["bitfinex","BTCUSD",1751812449529,0.29523288,109110.0,109100.0,1.7370695]
["bitfinex","BTCUSD",1751812450399,0.28606807,109110.0,109100.0,1.7370695]
["bitfinex","BTCUSD",1751812450822,0.28606807,109110.0,109100.0,1.54458555]
["bitfinex","BTCUSD",1751812451037,0.27690301,109110.0,109100.0,1.27894555]
["bitfinex","BTCUSD",1751812451250,0.30870301,109110.0,109100.0,1.51378555]
["bitfinex","BTCUSD",1751812452106,0.34100301,109110.0,109100.0,1.51378555]
["bitfinex","BTCUSD",1751812452759,0.30870301,109110.0,109100.0,1.51378555]
["bitfinex","BTCUSD",1751812453219,0.27690301,109110.0,109100.0,1.51378555]
["bitfinex","BTCUSD",1751812454702,0.33920301,109110.0,109100.0,1.51378555]
["bitfinex","BTCUSD",1751812455350,0.33920301,109110.0,109100.0,1.51370555]
["bitfinex","BTCUSD",1751812455581,0.23340125,109110.0,109100.0,1.51370555]
["bitfinex","BTCUSD",1751812456675,0.29570125,109110.0,109100.0,1.27894555]
["bitfinex","BTCUSD",1751812456914,1.07483568,109110.0,109100.0,1.46714555]
["bitfinex","BTCUSD",1751812458214,0.63570125,109110.0,109100.0,1.46714555]
["bitfinex","BTCUSD",1751812458425,1.07483568,109110.0,109100.0,1.46614555]
["bitfinex","BTCUSD",1751812458634,1.16627261,109110.0,109100.0,1.46614555]
["bitfinex","BTCUSD",1751812458840,1.16627261,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812459053,1.16727261,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812459266,1.46141039,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812462622,1.49436231,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812464183,1.49636231,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812464607,1.49436231,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812464830,1.49336231,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812465052,1.49736231,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812465274,1.49936231,109110.0,109100.0,1.27594555]
["bitfinex","BTCUSD",1751812465499,1.56294039,109110.0,109100.0,0.8327084]
["bitfinex","BTCUSD",1751812465726,1.61094039,109110.0,109100.0,0.8327084]
["bitfinex","BTCUSD",1751812465974,1.6438705,109110.0,109100.0,0.8327084]
["bitfinex","BTCUSD",1751812466178,1.6734255,109110.0,109100.0,0.8327084]
["bitfinex","BTCUSD",1751812467007,1.6734255,109110.0,109100.0,0.28128131]
["bitfinex","BTCUSD",1751812467212,1.6734255,109110.0,109100.0,0.23149499]
["bitfinex","BTCUSD",1751812467639,1.6734255,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812470720,1.6234255,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812470936,1.4352655,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812471136,1.5770155,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812473609,1.6735455,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812475155,1.70097055,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812476722,1.60444055,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812476925,1.70097055,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812479431,1.26183612,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812479638,1.70097055,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812481603,1.7420876,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812482664,1.76853766,109110.0,109100.0,1e-08]
["bitfinex","BTCUSD",1751812484349,1.03563586,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812484558,1.43963983,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812486243,1.44463983,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812488526,1.45474206,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812488734,1.45674206,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812490395,1.49788823,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812491406,1.01760763,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812491752,1.49788823,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812495307,1.46548823,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812495508,1.43388823,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812496152,1.4330712,109090.0,109080.0,0.0052911]
["bitfinex","BTCUSD",1751812496768,0.86082984,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812496978,0.73769452,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812497188,0.91591229,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812498240,0.86591229,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812498458,0.80993451,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812499311,0.62161451,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812499521,0.61661451,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812500035,0.627781,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812500252,0.625781,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812500456,0.68428782,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812500860,0.68228782,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812501090,0.68328782,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812501734,0.68228782,109090.0,109080.0,0.0673911]
["bitfinex","BTCUSD",1751812505950,0.68228782,109090.0,109080.0,0.0683911]
["bitfinex","BTCUSD",1751812506163,0.25085089,109090.0,109080.0,0.0684411]
["bitfinex","BTCUSD",1751812506580,0.25095089,109090.0,109080.0,0.0684411]
["bitfinex","BTCUSD",1751812519476,0.7960631,109090.0,109080.0,0.0063411]
["bitfinex","BTCUSD",1751812519714,0.8586631,109090.0,109080.0,0.0063411]
["bitfinex","BTCUSD",1751812519944,0.7960631,109090.0,109080.0,0.0063411]
["bitfinex","BTCUSD",1751812520149,0.88750003,109090.0,109080.0,0.0063411]
["bitfinex","BTCUSD",1751812521837,1.07602003,109090.0,109080.0,0.0063411]
["bitfinex","BTCUSD",1751812523884,1.07602003,109090.0,109080.0,0.0061125]
["bitfinex","BTCUSD",1751812530503,1.17293947,109090.0,109080.0,0.0061125]
["bitfinex","BTCUSD",1751812530742,1.51293947,109090.0,109080.0,0.0061125]
["bitfinex","BTCUSD",1751812530984,1.55414585,109090.0,109080.0,0.0061125]
["bitfinex","BTCUSD",1751812535404,1.51293947,109090.0,109080.0,0.0061125]
["bitfinex","BTCUSD",1751812536504,1.54049847,109090.0,109080.0,0.0061125]
["bitfinex","BTCUSD",1751812541065,1.54049847,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812541288,1.59049847,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812541737,1.63170485,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812542599,1.63814044,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812544601,1.58814044,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812544802,1.63814044,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812545982,1.63813929,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812546236,1.58813929,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812546476,1.63813929,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812547102,1.63170485,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812547307,1.6381392,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812547932,1.5881392,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812548153,1.6381392,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812548966,1.63813942,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812549193,1.58813942,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812549399,1.63813942,109090.0,109080.0,1e-08]
["bitfinex","BTCUSD",1751812551315,0.55624557,109070.0,109060.0,0.06813321]
["bitfinex","BTCUSD",1751812551499,1.34857811,109070.0,109060.0,0.07670005]
["bitfinex","BTCUSD",1751812551706,1.39857811,109070.0,109060.0,0.01290005]
["bitfinex","BTCUSD",1751812551910,1.43152983,109070.0,109060.0,0.00433321]
["bitfinex","BTCUSD",1751812552064,1.43796604,109070.0,109060.0,0.00433321]
["bitfinex","BTCUSD",1751812552728,1.43796604,109070.0,109060.0,0.00847427]
["bitfinex","BTCUSD",1751812552976,1.43796604,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812554871,1.43152983,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812555095,1.43796586,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812557133,1.38296586,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812557533,1.38296586,109070.0,109060.0,0.00747427]
["bitfinex","BTCUSD",1751812557732,1.40130211,109070.0,109060.0,0.00747427]
["bitfinex","BTCUSD",1751812557956,1.40130393,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812559270,0.70040832,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812559527,0.36040832,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812559733,0.54820832,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812560028,0.54177047,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812560928,0.9809049,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812561145,0.6332074,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812561372,1.07234183,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812561794,1.07878449,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812562006,1.07234183,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812562424,1.078785,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812563990,0.63965057,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812564192,1.078785,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812566078,1.07878745,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812566689,1.07878754,109070.0,109060.0,0.06617427]
["bitfinex","BTCUSD",1751812567155,1.41878754,109070.0,109060.0,0.03507427]
["bitfinex","BTCUSD",1751812567367,1.48228754,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812567574,1.48228754,109070.0,109060.0,0.01306521]
["bitfinex","BTCUSD",1751812567776,1.52349392,109070.0,109060.0,0.01306521]
["bitfinex","BTCUSD",1751812568204,1.55105792,109070.0,109060.0,0.01306521]
["bitfinex","BTCUSD",1751812570115,1.55105792,109070.0,109060.0,0.01307036]
["bitfinex","BTCUSD",1751812570573,1.55105792,109070.0,109060.0,0.0130707]
["bitfinex","BTCUSD",1751812570778,1.55105792,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812570989,1.55105792,109070.0,109060.0,0.01307075]
["bitfinex","BTCUSD",1751812571372,1.55105792,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812571528,1.55105792,109070.0,109060.0,0.01307028]
["bitfinex","BTCUSD",1751812572327,1.55105803,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812572743,1.55105803,109070.0,109060.0,0.01306989]
["bitfinex","BTCUSD",1751812572949,1.48755803,109070.0,109060.0,0.01306991]
["bitfinex","BTCUSD",1751812573173,1.48755803,109070.0,109060.0,0.01306981]
["bitfinex","BTCUSD",1751812573415,1.55215803,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812573667,1.48755803,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812574066,1.55415803,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812575053,1.54771221,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812575258,1.55515728,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812577275,1.5551574,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812578256,1.55515754,109070.0,109060.0,0.00447427]
["bitfinex","BTCUSD",1751812583954,0.60628256,109050.0,109040.0,0.03584129]
["bitfinex","BTCUSD",1751812584172,1.45053226,109050.0,109040.0,0.01178534]
["bitfinex","BTCUSD",1751812585067,1.45053226,109050.0,109040.0,0.01278534]
["bitfinex","BTCUSD",1751812585287,1.49818305,109050.0,109040.0,0.01278534]
["bitfinex","BTCUSD",1751812585486,1.45697667,109050.0,109040.0,0.01278534]
["bitfinex","BTCUSD",1751812585688,1.45697667,109050.0,109040.0,0.01478534]
["bitfinex","BTCUSD",1751812586947,1.52207667,109050.0,109040.0,0.01478534]
["bitfinex","BTCUSD",1751812587168,1.54964567,109050.0,109040.0,0.01478534]
["bitfinex","BTCUSD",1751812587375,1.52711795,109050.0,109040.0,0.0061883]
["bitfinex","BTCUSD",1751812588095,1.52711285,109050.0,109040.0,0.0061883]
["bitfinex","BTCUSD",1751812588295,1.55871285,109050.0,109040.0,0.0061883]
["bitfinex","BTCUSD",1751812588923,1.52711285,109050.0,109040.0,0.0051883]
["bitfinex","BTCUSD",1751812590522,1.52711285,109050.0,109040.0,0.0031883]
["bitfinex","BTCUSD",1751812590695,1.49411285,109050.0,109040.0,0.0031883]
["bitfinex","BTCUSD",1751812592439,1.46411285,109050.0,109040.0,0.0032383]
["bitfinex","BTCUSD",1751812593219,1.48244757,109050.0,109040.0,0.0032383]
["bitfinex","BTCUSD",1751812594860,1.20177064,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812595081,1.02315971,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812595299,1.01672722,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812595506,0.98372581,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812597854,0.98356581,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812598280,0.97399353,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812598549,1.07515419,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812598987,0.98371726,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812599200,0.78519353,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812599409,0.97399353,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812601637,0.5348591,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812601911,0.25462217,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812602101,0.44346217,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812602529,0.39346217,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812602789,0.44346217,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812604057,0.24008132,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812604268,0.42888132,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812604472,0.42388132,109050.0,109040.0,0.0654383]
["bitfinex","BTCUSD",1751812605083,0.42388132,109050.0,109040.0,0.06485859]
["bitfinex","BTCUSD",1751812608598,0.42368132,109050.0,109040.0,0.06485859]
["bitfinex","BTCUSD",1751812610419,0.42360132,109050.0,109040.0,0.06485859]
["bitfinex","BTCUSD",1751812612838,0.7772546,109050.0,109040.0,0.06485859]
["bitfinex","BTCUSD",1751812613682,0.86869153,109050.0,109040.0,0.06485859]
["bitfinex","BTCUSD",1751812615463,0.42360132,109050.0,109040.0,0.06485859]
["bitfinex","BTCUSD",1751812615669,0.7772546,109050.0,109040.0,0.06485859]
["bitfinex","BTCUSD",1751812618413,0.7772546,109050.0,109040.0,0.06485859]
["bitfinex","BTCUSD",1751812621386,0.23508132,109050.0,109040.0,0.24827751]
["bitfinex","BTCUSD",1751812621593,0.41411164,109050.0,109040.0,0.06485859]
["bitfinex","BTCUSD",1751812622003,0.57956492,109050.0,109040.0,0.24827751]
["bitfinex","BTCUSD",1751812622219,0.01833911,109050.0,109040.0,0.62944261]
["bitfinex","BTCUSD",1751812622436,0.02733688,109050.0,109040.0,0.62944261]
["bitfinex","BTCUSD",1751812622643,0.01816703,109050.0,109040.0,0.67596261]
["bitfinex","BTCUSD",1751812622883,0.06833793,109060.0,109050.0,0.27491139]
["bitfinex","BTCUSD",1751812623118,0.08667578,109060.0,109050.0,0.62856467]
["bitfinex","BTCUSD",1751812623347,0.08667578,109060.0,109050.0,0.27491139]
["bitfinex","BTCUSD",1751812623560,0.06833751,109060.0,109050.0,0.27491139]
["bitfinex","BTCUSD",1751812623793,0.07750652,109060.0,109050.0,0.62856467]
["bitfinex","BTCUSD",1751812624032,0.08667578,109060.0,109050.0,0.27491156]
["bitfinex","BTCUSD",1751812624245,0.02750652,109060.0,109050.0,0.27491156]
["bitfinex","BTCUSD",1751812624449,0.00916867,109060.0,109050.0,0.28608107]
["bitfinex","BTCUSD",1751812624629,0.03667553,109060.0,109050.0,0.28608107]
["bitfinex","BTCUSD",1751812625071,0.04584479,109060.0,109050.0,0.28608107]
["bitfinex","BTCUSD",1751812626508,0.04584471,109060.0,109050.0,0.28608116]
["bitfinex","BTCUSD",1751812626686,0.04584471,109060.0,109050.0,0.29525067]
["bitfinex","BTCUSD",1751812626886,0.02750644,109060.0,109050.0,0.29525067]
["bitfinex","BTCUSD",1751812627125,0.02750668,109060.0,109050.0,0.29525067]
["bitfinex","BTCUSD",1751812627516,0.03667586,109060.0,109050.0,0.29525067]
["bitfinex","BTCUSD",1751812628290,0.22598846,109060.0,109050.0,0.066]
["bitfinex","BTCUSD",1751812628602,0.27598846,109060.0,109050.0,0.066]
["bitfinex","BTCUSD",1751812629227,0.27598846,109060.0,109050.0,0.067]
["bitfinex","BTCUSD",1751812629423,0.25172356,109060.0,109050.0,0.067]
["bitfinex","BTCUSD",1751812631248,0.25172356,109060.0,109050.0,0.0761701]
["bitfinex","BTCUSD",1751812631472,0.25172356,109060.0,109050.0,0.26874222]
["bitfinex","BTCUSD",1751812632186,0.23338529,109060.0,109050.0,0.0761701]
["bitfinex","BTCUSD",1751812633761,0.23338529,109060.0,109050.0,0.26874222]
["bitfinex","BTCUSD",1751812634472,0.23338529,109060.0,109050.0,0.27791215]
["bitfinex","BTCUSD",1751812635173,0.23338529,109060.0,109050.0,0.26874222]
["bitfinex","BTCUSD",1751812635567,0.23338529,109060.0,109050.0,0.0761701]
["bitfinex","BTCUSD",1751812636208,0.23338529,109060.0,109050.0,0.2595722]
["bitfinex","BTCUSD",1751812636376,0.23338529,109060.0,109050.0,0.26792683]
["bitfinex","BTCUSD",1751812636996,0.23348529,109060.0,109050.0,0.26792683]
["bitfinex","BTCUSD",1751812638213,0.23348529,109060.0,109050.0,0.27709676]
["bitfinex","BTCUSD",1751812639809,0.25182339,109060.0,109050.0,0.28626652]
["bitfinex","BTCUSD",1751812639988,0.25182339,109060.0,109050.0,0.27709676]
["bitfinex","BTCUSD",1751812641627,0.30143336,109060.0,109050.0,0.27709676]
["bitfinex","BTCUSD",1751812642413,0.24265455,109060.0,109050.0,0.27709676]
["bitfinex","BTCUSD",1751812642614,0.24265455,109060.0,109050.0,0.26792683]
["bitfinex","BTCUSD",1751812642880,0.23348529,109060.0,109050.0,0.06618461]
["bitfinex","BTCUSD",1751812644650,0.23348529,109060.0,109050.0,0.07535471]
["bitfinex","BTCUSD",1751812647792,0.23348529,109060.0,109050.0,0.26792683]
["bitfinex","BTCUSD",1751812649836,0.27151429,109060.0,109050.0,0.06618461]
["bitfinex","BTCUSD",1751812651051,0.27151429,109060.0,109050.0,0.07535471]
["bitfinex","BTCUSD",1751812651462,0.23348529,109060.0,109050.0,0.08452473]
["bitfinex","BTCUSD",1751812651905,0.23348529,109060.0,109050.0,0.27709668]
["bitfinex","BTCUSD",1751812653584,0.24265455,109060.0,109050.0,0.28626628]
["bitfinex","BTCUSD",1751812653784,0.06843827,109060.0,109050.0,0.29543579]
["bitfinex","BTCUSD",1751812654292,0.06843827,109060.0,109050.0,0.64891702]
["bitfinex","BTCUSD",1751812654514,0.25182356,109060.0,109050.0,0.63974751]
["bitfinex","BTCUSD",1751812654863,0.07760703,109060.0,109050.0,0.63974751]
["bitfinex","BTCUSD",1751812655037,0.26099232,109060.0,109050.0,0.63057791]
["bitfinex","BTCUSD",1751812655367,0.24265455,109060.0,109050.0,0.81040806]
["bitfinex","BTCUSD",1751812655961,0.24265455,109060.0,109050.0,0.81957799]
["bitfinex","BTCUSD",1751812656181,0.24265455,109060.0,109050.0,0.46609676]
["bitfinex","BTCUSD",1751812658221,0.24265455,109060.0,109050.0,0.47526661]
["bitfinex","BTCUSD",1751812658418,0.24265455,109060.0,109050.0,0.48443621]
["bitfinex","BTCUSD",1751812659203,0.24265455,109060.0,109050.0,0.47526661]
["bitfinex","BTCUSD",1751812659592,0.24265455,109060.0,109050.0,0.82874784]
["bitfinex","BTCUSD",1751812662549,0.3169486,109060.0,109050.0,0.82874784]
["bitfinex","BTCUSD",1751812662752,0.3169486,109060.0,109050.0,0.8379176]
["bitfinex","BTCUSD",1751812662989,0.24265455,109060.0,109050.0,0.8379176]
["bitfinex","BTCUSD",1751812663163,0.24265455,109060.0,109050.0,0.48443637]
["bitfinex","BTCUSD",1751812663580,0.06843827,109060.0,109050.0,0.48443578]
["bitfinex","BTCUSD",1751812664072,0.25182356,109060.0,109050.0,0.47526627]
["bitfinex","BTCUSD",1751812664422,0.25182356,109060.0,109050.0,0.45692666]
["bitfinex","BTCUSD",1751812664622,0.32703451,109060.0,109050.0,0.45692666]
["bitfinex","BTCUSD",1751812665255,0.68051574,109060.0,109050.0,0.45692666]
["bitfinex","BTCUSD",1751812666450,0.60530479,109060.0,109050.0,0.45692666]
["bitfinex","BTCUSD",1751812666777,0.60530479,109060.0,109050.0,0.46609651]
["bitfinex","BTCUSD",1751812667357,0.60030479,109060.0,109050.0,0.46609651]
["bitfinex","BTCUSD",1751812669308,0.59113578,109060.0,109050.0,0.44775673]
["bitfinex","BTCUSD",1751812669515,0.23765455,109060.0,109050.0,0.44775673]
["bitfinex","BTCUSD",1751812669717,0.59113578,109060.0,109050.0,0.44775673]
["bitfinex","BTCUSD",1751812670808,0.23765455,109060.0,109050.0,0.84771796]
["bitfinex","BTCUSD",1751812671010,0.23765455,109060.0,109050.0,0.85688781]
["bitfinex","BTCUSD",1751812672562,0.23765455,109060.0,109050.0,0.51257634]
["bitfinex","BTCUSD",1751812673887,0.23765455,109060.0,109050.0,0.50340658]
["bitfinex","BTCUSD",1751812675186,0.23765455,109060.0,109050.0,0.51257634]
["bitfinex","BTCUSD",1751812675465,0.23765455,109060.0,109050.0,0.49423673]
["bitfinex","BTCUSD",1751812675725,0.23765455,109060.0,109050.0,0.50340666]
["bitfinex","BTCUSD",1751812679002,0.23765455,109060.0,109050.0,0.85688789]
["bitfinex","BTCUSD",1751812679684,0.23765455,109060.0,109050.0,0.50340666]
["bitfinex","BTCUSD",1751812680094,0.23765455,109060.0,109050.0,0.51257651]
["bitfinex","BTCUSD",1751812680310,0.0001,109060.0,109050.0,0.86605774]
["bitfinex","BTCUSD",1751812680544,0.0001,109060.0,109050.0,1.31583394]
["bitfinex","BTCUSD",1751812680829,0.0001,109060.0,109050.0,1.42531078]
["bitfinex","BTCUSD",1751812681438,0.0001,109060.0,109050.0,1.42431078]
["bitfinex","BTCUSD",1751812681863,0.0001,109060.0,109050.0,1.07082955]
["bitfinex","BTCUSD",1751812682071,0.0001,109060.0,109050.0,1.42231078]
["bitfinex","BTCUSD",1751812682525,0.0001,109060.0,109050.0,1.42531078]
["bitfinex","BTCUSD",1751812682723,0.0001,109060.0,109050.0,1.42536078]
["bitfinex","BTCUSD",1751812683178,0.0001,109060.0,109050.0,1.42736078]
["bitfinex","BTCUSD",1751812688484,0.00926859,109060.0,109050.0,1.07387955]
["bitfinex","BTCUSD",1751812688694,0.0001,109060.0,109050.0,1.42736078]
["bitfinex","BTCUSD",1751812699706,0.0001,109060.0,109050.0,1.07387955]
["bitfinex","BTCUSD",1751812699969,0.0001,109060.0,109050.0,1.42736078]
["bitfinex","BTCUSD",1751812700113,0.0001,109060.0,109050.0,1.07387955]
["bitfinex","BTCUSD",1751812700312,0.0001,109060.0,109050.0,1.42736078]
["bitfinex","BTCUSD",1751812703934,0.0001,109060.0,109050.0,1.07387955]
["bitfinex","BTCUSD",1751812704270,0.0001,109060.0,109050.0,1.42736078]
["bitfinex","BTCUSD",1751812706305,0.03598789,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1751812706509,0.03598789,109070.0,109060.0,0.84393022]
["bitfinex","BTCUSD",1751812707122,0.02681956,109070.0,109060.0,0.84393022]
["bitfinex","BTCUSD",1751812707763,0.02681956,109070.0,109060.0,0.84493022]
["bitfinex","BTCUSD",1751812707958,0.02681956,109070.0,109060.0,0.49144899]
["bitfinex","BTCUSD",1751812708183,0.02681956,109070.0,109060.0,0.84493022]
["bitfinex","BTCUSD",1751812708504,0.02750408,109070.0,109060.0,0.50061749]
["bitfinex","BTCUSD",1751812708704,0.027504,109070.0,109060.0,0.85409872]
["bitfinex","BTCUSD",1751812708928,0.027504,109070.0,109060.0,0.85509872]
["bitfinex","BTCUSD",1751812709129,0.01833583,109070.0,109060.0,0.85509872]
["bitfinex","BTCUSD",1751812709329,0.027504,109070.0,109060.0,0.85509872]
["bitfinex","BTCUSD",1751812709586,0.01833583,109070.0,109060.0,0.85509872]
["bitfinex","BTCUSD",1751812709791,0.02750391,109070.0,109060.0,0.85509872]
["bitfinex","BTCUSD",1751812709955,0.03667216,109070.0,109060.0,0.85509872]
["bitfinex","BTCUSD",1751812710771,0.02750391,109070.0,109060.0,0.85509872]
["bitfinex","BTCUSD",1751812710973,0.03667208,109070.0,109060.0,0.85509872]
["bitfinex","BTCUSD",1751812711190,0.03667208,109070.0,109060.0,0.86455096]
["bitfinex","BTCUSD",1751812711985,0.04584033,109070.0,109060.0,0.86455096]
["bitfinex","BTCUSD",1751812713043,0.03667208,109070.0,109060.0,0.86455096]
["bitfinex","BTCUSD",1751812713248,0.02750391,109070.0,109060.0,0.89515096]
["bitfinex","BTCUSD",1751812714285,0.03667216,109070.0,109060.0,0.89515096]
["bitfinex","BTCUSD",1751812714862,0.03667216,109070.0,109060.0,0.92765096]
["bitfinex","BTCUSD",1751812716787,0.03667216,109070.0,109060.0,0.88598246]
["bitfinex","BTCUSD",1751812717022,0.58269078,109070.0,109060.0,0.49273256]
["bitfinex","BTCUSD",1751812717315,0.57352278,109070.0,109060.0,0.5019014]
["bitfinex","BTCUSD",1751812717520,0.57352278,109070.0,109060.0,0.3137814]
["bitfinex","BTCUSD",1751812717654,0.57352278,109070.0,109060.0,0.5481814]
["bitfinex","BTCUSD",1751812717854,0.57352278,109070.0,109060.0,0.3137814]
["bitfinex","BTCUSD",1751812718069,0.57352278,109070.0,109060.0,0.5481814]
["bitfinex","BTCUSD",1751812718788,0.57352278,109070.0,109060.0,0.55735016]
["bitfinex","BTCUSD",1751812720416,0.5643547,109070.0,109060.0,0.5481814]
["bitfinex","BTCUSD",1751812723813,0.21087347,109070.0,109060.0,0.5481814]
["bitfinex","BTCUSD",1751812723991,0.5643547,109070.0,109060.0,0.5481814]
["bitfinex","BTCUSD",1751812724220,0.21087347,109070.0,109060.0,0.5481814]
["bitfinex","BTCUSD",1751812724442,0.5643547,109070.0,109060.0,0.5481814]
["bitfinex","BTCUSD",1751812724612,0.21087347,109070.0,109060.0,0.55735016]
["bitfinex","BTCUSD",1751812724820,0.5643547,109070.0,109060.0,0.55735016]
["bitfinex","BTCUSD",1751812724970,0.21087347,109070.0,109060.0,0.55735016]
["bitfinex","BTCUSD",1751812725170,0.37181781,109070.0,109060.0,0.56651883]
["bitfinex","BTCUSD",1751812725367,0.01833658,109070.0,109060.0,0.56651883]
["bitfinex","BTCUSD",1751812726410,0.01833625,109070.0,109060.0,0.56651883]
["bitfinex","BTCUSD",1751812726769,0.01833625,109070.0,109060.0,0.92005006]
["bitfinex","BTCUSD",1751812727143,0.01833625,109070.0,109060.0,0.56656883]
["bitfinex","BTCUSD",1751812727592,0.01833625,109070.0,109060.0,0.92005006]
["bitfinex","BTCUSD",1751812727794,0.01833625,109070.0,109060.0,0.95315006]
["bitfinex","BTCUSD",1751812728962,0.02750458,109070.0,109060.0,0.95315006]
["bitfinex","BTCUSD",1751812730089,0.01833575,109070.0,109060.0,0.95315006]
["bitfinex","BTCUSD",1751812730305,0.027504,109070.0,109060.0,0.95315006]
["bitfinex","BTCUSD",1751812731854,0.027504,109070.0,109060.0,0.59966883]
["bitfinex","BTCUSD",1751812732070,0.027504,109070.0,109060.0,0.95315006]
["bitfinex","BTCUSD",1751812732719,0.02750392,109070.0,109060.0,0.95315006]
["bitfinex","BTCUSD",1751812733603,0.03667217,109070.0,109060.0,0.95315006]
["bitfinex","BTCUSD",1751812734683,0.0458405,109070.0,109060.0,0.95315006]
["bitfinex","BTCUSD",1751812734910,0.0458405,109070.0,109060.0,3.45315006]
["bitfinex","BTCUSD",1751812735065,0.26630154,109070.0,109060.0,3.41088139]
["bitfinex","BTCUSD",1751812735264,0.22004164,109070.0,109060.0,3.41088139]
["bitfinex","BTCUSD",1751812735465,0.22004164,109070.0,109060.0,3.05740016]
["bitfinex","BTCUSD",1751812736588,0.57352287,109070.0,109060.0,3.05740016]
["bitfinex","BTCUSD",1751812738193,0.5643547,109070.0,109060.0,3.03906256]
["bitfinex","BTCUSD",1751812740198,0.21087347,109070.0,109060.0,3.03906256]
["bitfinex","BTCUSD",1751812741249,0.21087347,109070.0,109060.0,3.39254379]
["bitfinex","BTCUSD",1751812741663,0.21087347,109070.0,109060.0,3.03906256]
["bitfinex","BTCUSD",1751812742706,0.21087347,109070.0,109060.0,3.40171263]
["bitfinex","BTCUSD",1751812743529,0.63467974,109070.0,109060.0,2.59348693]
["bitfinex","BTCUSD",1751812743765,0.67967974,109070.0,109060.0,2.74510542]
["bitfinex","BTCUSD",1751812744109,0.67967974,109070.0,109060.0,2.69005]
["bitfinex","BTCUSD",1751812744618,0.66328645,109070.0,109060.0,2.88260438]
["bitfinex","BTCUSD",1751812744820,0.66328645,109070.0,109060.0,2.89190254]
["bitfinex","BTCUSD",1751812745025,0.65411812,109070.0,109060.0,2.9010718]
["bitfinex","BTCUSD",1751812745240,0.60911812,109070.0,109060.0,2.91056081]
["bitfinex","BTCUSD",1751812745470,0.02750357,109070.0,109060.0,3.63586086]
["bitfinex","BTCUSD",1751812745697,0.03667182,109070.0,109060.0,2.9592984]
["bitfinex","BTCUSD",1751812745911,0.03667182,109070.0,109060.0,3.31277963]
["bitfinex","BTCUSD",1751812746346,0.22004096,109070.0,109060.0,3.27321096]
["bitfinex","BTCUSD",1751812746558,0.22004096,109070.0,109060.0,3.2823798]
["bitfinex","BTCUSD",1751812746811,0.22004096,109070.0,109060.0,2.92889857]
["bitfinex","BTCUSD",1751812747026,0.22004096,109070.0,109060.0,2.91972973]
["bitfinex","BTCUSD",1751812747235,0.25474811,109070.0,109060.0,2.91972973]
["bitfinex","BTCUSD",1751812747446,0.25474811,109070.0,109060.0,3.27321096]
["bitfinex","BTCUSD",1751812747656,0.22004096,109070.0,109060.0,2.91972973]
["bitfinex","BTCUSD",1751812747867,0.22004096,109070.0,109060.0,2.92889849]
["bitfinex","BTCUSD",1751812748074,0.22004147,109070.0,109060.0,2.98395391]
["bitfinex","BTCUSD",1751812748963,0.036673,109070.0,109060.0,3.33743514]
["bitfinex","BTCUSD",1751812749620,0.02760458,109070.0,109060.0,3.33743455]
["bitfinex","BTCUSD",1751812749836,0.02760458,109070.0,109060.0,3.32826588]
["bitfinex","BTCUSD",1751812750044,0.036773,109070.0,109060.0,3.32826588]
["bitfinex","BTCUSD",1751812750248,0.21097347,109070.0,109060.0,3.31909712]
["bitfinex","BTCUSD",1751812750941,0.21097347,109070.0,109060.0,2.91056047]
["bitfinex","BTCUSD",1751812751171,0.21097347,109070.0,109060.0,3.2640417]
["bitfinex","BTCUSD",1751812752238,0.20180522,109070.0,109060.0,2.89222254]
["bitfinex","BTCUSD",1751812752502,0.20180522,109070.0,109060.0,3.24570377]
["bitfinex","BTCUSD",1751812752934,0.55528645,109070.0,109060.0,2.89222254]
["bitfinex","BTCUSD",1751812755099,0.73918663,109070.0,109060.0,2.54837]
["bitfinex","BTCUSD",1751812755333,0.73918663,109070.0,109060.0,2.73677]
["bitfinex","BTCUSD",1751812755551,0.40024625,109070.0,109060.0,2.50205]
["bitfinex","BTCUSD",1751812755769,1.10720871,109070.0,109060.0,2.50205]
["bitfinex","BTCUSD",1751812756004,1.14021475,109070.0,109060.0,2.50205]
["bitfinex","BTCUSD",1751812756232,1.42021168,109070.0,109060.0,2.50205]
["bitfinex","BTCUSD",1751812758451,1.42665278,109070.0,109060.0,2.50205]
["bitfinex","BTCUSD",1751812758924,1.76665278,109070.0,109060.0,2.50205]
["bitfinex","BTCUSD",1751812759156,2.12013401,109070.0,109060.0,2.08576507]
["bitfinex","BTCUSD",1751812759373,2.12013401,109070.0,109060.0,1.90976939]
["bitfinex","BTCUSD",1751812759662,2.12013401,109070.0,109060.0,1.58418552]
["bitfinex","BTCUSD",1751812759860,2.17013401,109070.0,109060.0,1.5605297]
["bitfinex","BTCUSD",1751812760519,2.17313401,109070.0,109060.0,1.05409853]
["bitfinex","BTCUSD",1751812760758,2.17313401,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812760972,1.89493686,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812761638,1.89709686,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812762292,1.89509686,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812762504,1.89209686,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812762731,1.89509686,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812762920,1.37632016,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812763071,1.43132016,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812764512,1.38132016,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812764729,1.43132016,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812764937,1.52275709,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812765972,1.472733,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812766423,1.43972696,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812766635,1.52257985,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812767691,1.47257985,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812767925,1.52257985,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812769541,1.47257985,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812769777,1.06759308,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812769990,1.44493285,109070.0,109060.0,0.97972762]
["bitfinex","BTCUSD",1751812771480,1.44493285,109070.0,109060.0,0.49138498]
["bitfinex","BTCUSD",1751812771775,1.44493285,109070.0,109060.0,0.01082584]
["bitfinex","BTCUSD",1751812771776,1.87227262,109070.0,109060.0,0.01082584]
["bitfinex","BTCUSD",1751812771995,1.78083569,109070.0,109060.0,0.01082584]
["bitfinex","BTCUSD",1751812772844,1.79166169,109070.0,109060.0,0.01082584]
["bitfinex","BTCUSD",1751812773065,0.65729523,109060.0,109050.0,5e-05]
["bitfinex","BTCUSD",1751812773275,1.5426816,109060.0,109050.0,5e-05]
["bitfinex","BTCUSD",1751812774349,1.5946816,109060.0,109050.0,5e-05]
["bitfinex","BTCUSD",1751812774779,1.5976816,109060.0,109050.0,5e-05]
["bitfinex","BTCUSD",1751812775204,1.02699242,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812775414,1.31078935,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812776324,1.35578935,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812776531,1.38862703,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812776944,1.41555752,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812777163,0.66087798,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812777404,1.42297099,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812777823,1.42197099,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812778040,1.44697099,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812778928,1.44997099,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812781104,1.44355752,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812781354,1.449973,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812781576,1.44997473,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812782006,1.45005473,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812783086,1.49110292,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812783295,1.49102292,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812784135,1.49102782,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812786287,0.73634828,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812786508,1.5137703,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812786712,1.5444703,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812787361,1.5444703,109050.0,109040.0,0.01124794]
["bitfinex","BTCUSD",1751812788649,1.4808703,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812789957,0.72603076,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812790180,1.4807103,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812790822,1.5434103,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812791265,1.54342564,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812793201,1.50237745,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812793403,1.50237745,109050.0,109040.0,0.01125557]
["bitfinex","BTCUSD",1751812793621,1.5435514,109050.0,109040.0,0.01125557]
["bitfinex","BTCUSD",1751812794054,1.50237745,109050.0,109040.0,0.01125557]
["bitfinex","BTCUSD",1751812794714,1.50237745,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812796090,0.74769791,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812796308,1.50237745,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812801423,1.58493216,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812802305,1.55473216,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812802573,1.92148968,109050.0,109040.0,0.00265859]
["bitfinex","BTCUSD",1751812802807,0.9922869,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751812803077,1.26831639,109030.0,109020.0,0.00318832]
["bitfinex","BTCUSD",1751812803301,0.89097662,109030.0,109020.0,0.00318832]
["bitfinex","BTCUSD",1751812803528,0.51363685,109030.0,109020.0,0.00318832]
["bitfinex","BTCUSD",1751812803753,0.9005151,109030.0,109020.0,0.00318832]
["bitfinex","BTCUSD",1751812803970,0.99195203,109030.0,109020.0,0.00318832]
["bitfinex","BTCUSD",1751812804453,0.99195203,109030.0,109020.0,0.00418832]
["bitfinex","BTCUSD",1751812804866,1.3692918,109030.0,109020.0,0.00418832]
["bitfinex","BTCUSD",1751812805094,1.4300918,109030.0,109020.0,0.00418832]
["bitfinex","BTCUSD",1751812806134,1.84836411,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751812806368,1.94808411,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751812806566,2.00312702,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751812807027,2.00303361,109030.0,109020.0,1e-08]
["bitfinex","BTCUSD",1751812807653,2.00303361,109030.0,109010.0,0.0033411]
["bitfinex","BTCUSD",1751812807654,0.60986588,109020.0,109010.0,0.0033411]
["bitfinex","BTCUSD",1751812807863,1.7873525,109020.0,109010.0,0.0033411]
["bitfinex","BTCUSD",1751812808369,1.7873525,109020.0,109000.0,0.00314129]
["bitfinex","BTCUSD",1751812808370,0.60988355,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751812808568,0.25225426,108970.0,108960.0,0.00319129]
["bitfinex","BTCUSD",1751812808788,0.92350841,108970.0,108960.0,0.01177947]
["bitfinex","BTCUSD",1751812808989,0.99742317,108970.0,108960.0,0.01225]
["bitfinex","BTCUSD",1751812809196,0.95634609,108970.0,108960.0,0.01225]
["bitfinex","BTCUSD",1751812809413,0.4240434,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812809675,0.95635126,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812809931,0.38293149,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812810146,0.84393086,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812810369,0.94990864,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812810588,0.91707096,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812810810,0.72103096,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812811031,0.91707096,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812811248,0.23771341,108970.0,108960.0,0.01483949]
["bitfinex","BTCUSD",1751812811461,0.81101318,108970.0,108960.0,0.06826182]
["bitfinex","BTCUSD",1751812811894,0.045,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812812120,0.40335249,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812812335,0.4125289,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812812544,0.40335249,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812812761,0.42170556,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812813000,0.05417616,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812813224,0.06335257,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812813411,0.05417616,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812813652,0.0633524,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812814161,0.07252881,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812814363,0.0633524,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812814811,0.07252881,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812815031,0.08170547,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812815474,0.08170539,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812815693,0.0633524,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812816326,0.07252873,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812816585,0.08170523,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812816808,0.46822166,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812817031,0.459045,108970.0,108960.0,0.2885251]
["bitfinex","BTCUSD",1751812817470,0.42233977,108980.0,108970.0,0.27546624]
["bitfinex","BTCUSD",1751812817688,0.82886706,108980.0,108970.0,0.26629]
["bitfinex","BTCUSD",1751812818609,0.82886706,108980.0,108970.0,0.27546641]
["bitfinex","BTCUSD",1751812818610,0.83804246,108980.0,108970.0,0.27546641]
["bitfinex","BTCUSD",1751812819047,0.84721845,108980.0,108970.0,0.27546641]
["bitfinex","BTCUSD",1751812819255,0.83804305,108980.0,108970.0,0.27546641]
["bitfinex","BTCUSD",1751812819467,0.8288674,108980.0,108970.0,0.27546641]
["bitfinex","BTCUSD",1751812820113,0.82069158,108980.0,108970.0,0.27546674]
["bitfinex","BTCUSD",1751812820321,0.82069158,108980.0,108970.0,0.28464315]
["bitfinex","BTCUSD",1751812820752,0.82069158,108980.0,108970.0,0.29381948]
["bitfinex","BTCUSD",1751812821180,0.046,108980.0,108970.0,0.29381897]
["bitfinex","BTCUSD",1751812821411,0.06435063,108980.0,108970.0,0.29381897]
["bitfinex","BTCUSD",1751812821636,0.07352628,108980.0,108970.0,0.29381897]
["bitfinex","BTCUSD",1751812821888,0.0827021,108980.0,108970.0,0.29381897]
["bitfinex","BTCUSD",1751812822351,0.001,108980.0,108970.0,0.29381897]
["bitfinex","BTCUSD",1751812822570,0.08169917,108990.0,108980.0,0.27494713]
["bitfinex","BTCUSD",1751812823005,0.081699,108990.0,108980.0,0.28412253]
["bitfinex","BTCUSD",1751812823467,0.081699,108990.0,108980.0,0.27494713]
["bitfinex","BTCUSD",1751812823678,0.081699,108990.0,108980.0,0.28412253]
["bitfinex","BTCUSD",1751812824123,0.081699,108990.0,108980.0,0.28812253]
["bitfinex","BTCUSD",1751812825648,0.09087406,108990.0,108980.0,0.28812253]
["bitfinex","BTCUSD",1751812826767,0.08169958,108990.0,108980.0,0.28812253]
["bitfinex","BTCUSD",1751812827461,0.07252452,108990.0,108980.0,0.29752692]
["bitfinex","BTCUSD",1751812827726,0.05417389,109000.0,108990.0,0.2759275]
["bitfinex","BTCUSD",1751812827974,0.06334752,109000.0,108990.0,0.2759275]
["bitfinex","BTCUSD",1751812828399,0.07252166,109000.0,108990.0,0.2759275]
["bitfinex","BTCUSD",1751812828606,0.06334752,109000.0,108990.0,0.2759275]
["bitfinex","BTCUSD",1751812828837,0.07252149,109000.0,108990.0,0.2759275]
["bitfinex","BTCUSD",1751812829090,0.06334752,109000.0,108990.0,0.2759275]
["bitfinex","BTCUSD",1751812829375,0.07252157,109000.0,108990.0,0.2759275]
["bitfinex","BTCUSD",1751812829612,0.07252157,109000.0,108990.0,0.26675294]
["bitfinex","BTCUSD",1751812829822,0.0908701,109000.0,108990.0,0.27592758]
["bitfinex","BTCUSD",1751812830013,0.46820987,109000.0,108990.0,0.27792758]
["bitfinex","BTCUSD",1751812830442,0.45903556,109000.0,108990.0,0.28710214]
["bitfinex","BTCUSD",1751812830900,1.51129182,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751812831111,1.13395205,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751812831318,1.32851205,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751812832124,1.32951205,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751812832987,1.01217228,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751812833208,1.38951205,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751812833416,1.76685182,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751812833684,1.79967329,109000.0,108990.0,0.002]
["bitfinex","BTCUSD",1751812833898,1.79967329,109000.0,108960.0,0.08372182]
["bitfinex","BTCUSD",1751812833899,0.58688982,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812834114,1.26452737,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812834323,1.32602737,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812835212,1.32602737,108970.0,108960.0,0.00666182]
["bitfinex","BTCUSD",1751812835213,1.70336714,108970.0,108960.0,0.00666182]
["bitfinex","BTCUSD",1751812835682,1.70977738,108970.0,108960.0,0.00666182]
["bitfinex","BTCUSD",1751812835882,1.74259887,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812836298,1.74259887,108970.0,108960.0,0.00666182]
["bitfinex","BTCUSD",1751812836721,1.74259887,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812837175,1.74259682,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812837813,1.78349354,108970.0,108960.0,0.00566182]
["bitfinex","BTCUSD",1751812838233,1.84349354,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812838867,2.03380696,108970.0,108960.0,0.00366182]
["bitfinex","BTCUSD",1751812840281,2.03380696,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812840282,2.11123174,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812840485,2.16600118,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812840654,2.16599887,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812840854,2.11122943,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812841938,2.11690843,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812842513,2.09235022,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812843231,2.08594836,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812843451,2.09534321,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812846437,1.90186321,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812846642,2.17091807,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751812847758,0.70297195,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751812847965,1.74579669,108960.0,108950.0,1e-08]
["bitfinex","BTCUSD",1751812848282,1.74579669,108960.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812848283,1.12548612,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812848509,1.28256037,108950.0,108940.0,4.707e-05]
["bitfinex","BTCUSD",1751812848737,1.28256037,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812848738,2.07399171,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812848921,1.60149523,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812849956,1.60349523,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812850881,1.60649523,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812851019,1.58012037,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812851462,1.58010381,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812851877,2.05260029,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812852245,1.58010381,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812852662,2.05260029,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812853064,1.58010381,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812854623,2.05260029,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812854958,1.60647867,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812855604,1.58010381,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812858174,1.58649581,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812859074,1.58609581,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812859431,1.58605581,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812860970,1.86993805,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751812861588,1.86993805,108950.0,108930.0,0.0002]
["bitfinex","BTCUSD",1751812861762,1.74470298,108940.0,108930.0,8.641e-05]
["bitfinex","BTCUSD",1751812861970,1.75108127,108940.0,108930.0,8.641e-05]
["bitfinex","BTCUSD",1751812862558,1.75108127,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812863741,1.75208127,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812865050,1.77968227,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812865418,1.02330355,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812865619,1.77968227,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812866430,1.77330398,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812866777,1.7797087,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812867755,1.7807087,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812871093,1.5376287,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812871374,1.52613507,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812871593,1.82973507,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812873464,1.82993507,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812874666,2.00293993,108940.0,108930.0,1e-08]
["bitfinex","BTCUSD",1751812874871,0.65384273,108920.0,108910.0,1.0830766]
["bitfinex","BTCUSD",1751812875134,1.72788433,108920.0,108910.0,0.54131604]
["bitfinex","BTCUSD",1751812875325,1.72788433,108920.0,108910.0,0.32369369]
["bitfinex","BTCUSD",1751812875551,1.80549958,108920.0,108910.0,0.18401398]
["bitfinex","BTCUSD",1751812875779,1.80549958,108920.0,108910.0,0.17541928]
["bitfinex","BTCUSD",1751812876418,1.85549958,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751812877039,1.95212958,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751812877277,1.92575472,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751812877708,1.169376,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751812877908,0.59736043,108910.0,108900.0,0.00699649]
["bitfinex","BTCUSD",1751812878148,0.9514577,108910.0,108900.0,0.00704354]
["bitfinex","BTCUSD",1751812878352,0.9998977,108910.0,108900.0,0.00704354]
["bitfinex","BTCUSD",1751812878552,0.9998977,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751812878553,1.0948977,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751812878750,1.87765128,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751812879275,1.87765128,108910.0,108900.0,0.00100001]
["bitfinex","BTCUSD",1751812879446,1.87765128,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751812879611,1.60939642,108910.0,108900.0,0.00100001]
["bitfinex","BTCUSD",1751812879821,1.85191642,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751812879998,1.80191642,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751812880213,1.88203755,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751812881287,0.54737813,108900.0,108890.0,0.0002]
["bitfinex","BTCUSD",1751812881512,0.61604436,108890.0,108880.0,0.16640189]
["bitfinex","BTCUSD",1751812881720,0.61604436,108890.0,108880.0,0.16687394]
["bitfinex","BTCUSD",1751812881721,1.39488163,108890.0,108880.0,0.16687394]
["bitfinex","BTCUSD",1751812883574,1.40942248,108890.0,108880.0,0.10097394]
["bitfinex","BTCUSD",1751812884242,1.41880478,108890.0,108880.0,0.10097394]
["bitfinex","BTCUSD",1751812884443,1.41880478,108890.0,108880.0,0.13157394]
["bitfinex","BTCUSD",1751812884638,1.42080478,108890.0,108880.0,0.13157394]
["bitfinex","BTCUSD",1751812885238,1.42080478,108890.0,108880.0,0.16387394]
["bitfinex","BTCUSD",1751812885446,1.22672478,108890.0,108880.0,0.16387394]
["bitfinex","BTCUSD",1751812885940,1.40566495,108890.0,108880.0,0.16387394]
["bitfinex","BTCUSD",1751812886109,1.21198495,108890.0,108880.0,0.16387394]
["bitfinex","BTCUSD",1751812886306,1.40566495,108890.0,108880.0,0.16387394]
["bitfinex","BTCUSD",1751812886519,1.4182058,108890.0,108880.0,0.16387394]
["bitfinex","BTCUSD",1751812886728,1.40366495,108890.0,108880.0,0.16387394]
["bitfinex","BTCUSD",1751812887137,1.4182058,108890.0,108880.0,0.16587394]
["bitfinex","BTCUSD",1751812887551,1.41819785,108890.0,108880.0,0.16587394]
["bitfinex","BTCUSD",1751812887748,1.17534332,108890.0,108880.0,0.37711464]
["bitfinex","BTCUSD",1751812887952,1.27763924,108890.0,108880.0,0.36793081]
["bitfinex","BTCUSD",1751812888154,0.89944988,108890.0,108880.0,0.38629855]
["bitfinex","BTCUSD",1751812888354,1.6640944,108890.0,108880.0,0.36793098]
["bitfinex","BTCUSD",1751812888556,1.26845575,108890.0,108880.0,0.38629906]
["bitfinex","BTCUSD",1751812888755,1.46131083,108890.0,108880.0,0.37711515]
["bitfinex","BTCUSD",1751812889104,1.62732095,108890.0,108880.0,0.16587394]
["bitfinex","BTCUSD",1751812890750,1.62732095,108890.0,108880.0,0.36793115]
["bitfinex","BTCUSD",1751812891181,1.62732095,108890.0,108880.0,0.17505836]
["bitfinex","BTCUSD",1751812891509,1.62732095,108890.0,108880.0,0.16587394]
["bitfinex","BTCUSD",1751812891712,1.62712095,108890.0,108880.0,0.36793081]
["bitfinex","BTCUSD",1751812891910,1.27648189,108890.0,108880.0,0.37711481]
["bitfinex","BTCUSD",1751812892111,1.65467125,108890.0,108880.0,0.37711481]
["bitfinex","BTCUSD",1751812892313,0.89026622,108890.0,108880.0,0.38629864]
["bitfinex","BTCUSD",1751812892537,0.05418206,108900.0,108890.0,0.2713155]
["bitfinex","BTCUSD",1751812892787,0.08172882,108900.0,108890.0,0.2713155]
["bitfinex","BTCUSD",1751812892996,0.43091138,108900.0,108890.0,0.2713155]
["bitfinex","BTCUSD",1751812893209,0.80910074,108900.0,108890.0,0.2713155]
["bitfinex","BTCUSD",1751812893419,0.8091015,108900.0,108890.0,0.2713155]
["bitfinex","BTCUSD",1751812893655,0.79991877,108900.0,108890.0,0.2713155]
["bitfinex","BTCUSD",1751812893870,0.80910142,108900.0,108890.0,0.28492885]
["bitfinex","BTCUSD",1751812894106,0.43091273,108900.0,108890.0,0.26613252]
["bitfinex","BTCUSD",1751812894370,0.42173042,108900.0,108890.0,0.26613252]
["bitfinex","BTCUSD",1751812894586,0.42173042,108900.0,108890.0,0.0641]
["bitfinex","BTCUSD",1751812894587,0.60538514,108900.0,108890.0,0.0641]
["bitfinex","BTCUSD",1751812894797,0.96520946,108900.0,108890.0,0.0641]
["bitfinex","BTCUSD",1751812895411,0.95602681,108900.0,108890.0,0.0651]
["bitfinex","BTCUSD",1751812898087,0.63783745,108900.0,108890.0,0.26713848]
["bitfinex","BTCUSD",1751812898253,0.57783745,108900.0,108890.0,0.26713848]
["bitfinex","BTCUSD",1751812898655,0.57783745,108900.0,108890.0,0.25795516]
["bitfinex","BTCUSD",1751812898866,0.56865472,108900.0,108890.0,0.25795516]
["bitfinex","BTCUSD",1751812899262,0.57783728,108900.0,108890.0,0.27632163]
["bitfinex","BTCUSD",1751812900055,0.57783728,108900.0,108890.0,0.2855047]
["bitfinex","BTCUSD",1751812900480,0.40336487,108900.0,108890.0,0.29468768]
["bitfinex","BTCUSD",1751812900698,0.41254752,108900.0,108890.0,0.29468768]
["bitfinex","BTCUSD",1751812901083,0.59620224,108900.0,108890.0,0.27632163]
["bitfinex","BTCUSD",1751812901294,0.59620224,108900.0,108890.0,0.26713848]
["bitfinex","BTCUSD",1751812901504,0.59620224,108900.0,108890.0,0.26713865]
["bitfinex","BTCUSD",1751812901713,0.57783737,108900.0,108890.0,0.26713865]
["bitfinex","BTCUSD",1751812904508,0.57783737,108900.0,108890.0,0.25795516]
["bitfinex","BTCUSD",1751812904700,0.57783737,108900.0,108890.0,0.07428357]
["bitfinex","BTCUSD",1751812905443,0.57783737,108900.0,108890.0,0.08346706]
["bitfinex","BTCUSD",1751812905641,0.57793737,108900.0,108890.0,0.08346706]
["bitfinex","BTCUSD",1751812906916,0.57793737,108900.0,108890.0,0.26713865]
["bitfinex","BTCUSD",1751812907454,0.95612673,108900.0,108890.0,0.26713865]
["bitfinex","BTCUSD",1751812908087,0.94694408,108900.0,108890.0,0.09146249]
["bitfinex","BTCUSD",1751812908935,0.40346504,108900.0,108890.0,0.3026835]
["bitfinex","BTCUSD",1751812909130,0.07264777,108900.0,108890.0,0.3026835]
["bitfinex","BTCUSD",1751812909341,0.25630249,108900.0,108890.0,0.29350052]
["bitfinex","BTCUSD",1751812909817,0.2471201,108900.0,108890.0,0.29350052]
["bitfinex","BTCUSD",1751812910232,0.2471201,108900.0,108890.0,0.48650052]
["bitfinex","BTCUSD",1751812910661,0.2471201,108900.0,108890.0,0.48754692]
["bitfinex","BTCUSD",1751812911685,0.2471201,108900.0,108890.0,0.48754945]
["bitfinex","BTCUSD",1751812912094,0.23793745,108900.0,108890.0,0.47836621]
["bitfinex","BTCUSD",1751812912258,0.23793745,108900.0,108890.0,0.48754962]
["bitfinex","BTCUSD",1751812913477,0.61612681,108900.0,108890.0,0.48754962]
["bitfinex","BTCUSD",1751812914152,0.60694408,108900.0,108890.0,0.27632756]
["bitfinex","BTCUSD",1751812914360,0.60694408,108900.0,108890.0,0.08332756]
["bitfinex","BTCUSD",1751812915240,0.60694408,108900.0,108890.0,0.05322756]
["bitfinex","BTCUSD",1751812915446,0.28875472,108900.0,108890.0,0.04822756]
["bitfinex","BTCUSD",1751812915652,0.60694408,108900.0,108890.0,0.02322756]
["bitfinex","BTCUSD",1751812917355,0.98513344,108900.0,108890.0,0.02322756]
["bitfinex","BTCUSD",1751812917611,0.60694408,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812917822,0.63744408,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812918236,0.68398493,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812918463,1.34617122,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812918677,0.96798186,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812919104,1.34617122,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812919527,1.68617122,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812919763,1.71908774,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812919981,1.7255167,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812920405,1.7855167,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812922907,1.8265715,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812923167,1.8813123,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812923392,1.8265715,108900.0,108890.0,0.02325507]
["bitfinex","BTCUSD",1751812923615,1.8265715,108900.0,108890.0,0.0060464]
["bitfinex","BTCUSD",1751812924051,1.8265715,108900.0,108890.0,0.0050464]
["bitfinex","BTCUSD",1751812924516,1.8285715,108900.0,108890.0,0.0010464]
["bitfinex","BTCUSD",1751812925179,1.8295715,108900.0,108890.0,0.0010464]
["bitfinex","BTCUSD",1751812926002,1.82314254,108900.0,108890.0,0.0010464]
["bitfinex","BTCUSD",1751812926272,1.8295641,108900.0,108890.0,0.0010464]
["bitfinex","BTCUSD",1751812926789,0.65509585,108890.0,108880.0,0.10097394]
["bitfinex","BTCUSD",1751812927072,1.77569249,108890.0,108880.0,0.10097394]
["bitfinex","BTCUSD",1751812927339,1.39750313,108890.0,108880.0,0.10080221]
["bitfinex","BTCUSD",1751812928573,1.39750313,108890.0,108880.0,0.10180221]
["bitfinex","BTCUSD",1751812930274,1.78460771,108890.0,108880.0,0.10180221]
["bitfinex","BTCUSD",1751812930494,1.78460771,108890.0,108870.0,0.0032952]
["bitfinex","BTCUSD",1751812930495,0.68028842,108880.0,108870.0,0.0032952]
["bitfinex","BTCUSD",1751812930731,0.68028842,108880.0,108860.0,1.50314129]
["bitfinex","BTCUSD",1751812930732,1.35076914,108870.0,108860.0,1.50314129]
["bitfinex","BTCUSD",1751812930987,1.66788259,108870.0,108860.0,1.50314129]
["bitfinex","BTCUSD",1751812931489,0.91150387,108870.0,108860.0,1.50314129]
["bitfinex","BTCUSD",1751812931729,0.87858735,108870.0,108860.0,1.50314129]
["bitfinex","BTCUSD",1751812931972,1.66777399,108870.0,108860.0,1.50314129]
["bitfinex","BTCUSD",1751812932228,1.68915992,108870.0,108860.0,1.50314129]
["bitfinex","BTCUSD",1751812932666,1.7219559,108870.0,108860.0,1.50314129]
["bitfinex","BTCUSD",1751812933306,1.68915992,108870.0,108860.0,1.50314129]
["bitfinex","BTCUSD",1751812934687,1.68915992,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812937677,1.49639992,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812937924,1.62873992,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812938138,1.43489992,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812938384,1.26497141,108870.0,108860.0,1.56174129]
["bitfinex","BTCUSD",1751812939240,1.25577756,108870.0,108860.0,1.56174129]
["bitfinex","BTCUSD",1751812939664,1.25573756,108870.0,108860.0,1.56174129]
["bitfinex","BTCUSD",1751812941004,1.66472692,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812941216,1.70637221,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812941647,0.9827618,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812941897,1.73914052,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812943804,0.9827618,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812944049,1.73914052,108870.0,108860.0,1.49814129]
["bitfinex","BTCUSD",1751812944249,1.73914052,108870.0,108860.0,1.47814129]
["bitfinex","BTCUSD",1751812944888,1.79914052,108870.0,108860.0,1.47814129]
["bitfinex","BTCUSD",1751812945329,1.80554668,108870.0,108860.0,1.47814129]
["bitfinex","BTCUSD",1751812947540,1.84663146,108870.0,108860.0,1.47814129]
["bitfinex","BTCUSD",1751812947954,1.84663146,108870.0,108860.0,1.47819129]
["bitfinex","BTCUSD",1751812948404,1.84673146,108870.0,108860.0,1.47819129]
["bitfinex","BTCUSD",1751812949279,2.35129568,108870.0,108860.0,0.83492825]
["bitfinex","BTCUSD",1751812949504,2.39949568,108870.0,108860.0,0.65843458]
["bitfinex","BTCUSD",1751812949738,2.39949568,108870.0,108860.0,0.50624697]
["bitfinex","BTCUSD",1751812949953,2.37312815,108870.0,108860.0,0.46585664]
["bitfinex","BTCUSD",1751812950415,2.33204337,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751812950628,2.33683589,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751812951290,2.37792067,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751812951720,2.38160367,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751812952171,0.702649,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751812952387,1.78376645,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751812953032,1.82485123,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751812953294,2.31175123,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751812953504,1.87485123,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751812953721,0.70165342,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751812953936,2.22288023,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751812954159,1.88577565,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751812954829,2.37267565,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751812955045,2.37314467,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751812955720,2.37313828,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751812956194,1.41086316,108840.0,108830.0,1.02397324]
["bitfinex","BTCUSD",1751812956413,1.7354755,108840.0,108830.0,1.02397324]
["bitfinex","BTCUSD",1751812956627,1.7854755,108840.0,108830.0,1.02397324]
["bitfinex","BTCUSD",1751812957057,1.5914755,108840.0,108830.0,1.02397324]
["bitfinex","BTCUSD",1751812957274,2.21358486,108840.0,108830.0,0.58434722]
["bitfinex","BTCUSD",1751812957488,2.21358486,108840.0,108830.0,0.56467205]
["bitfinex","BTCUSD",1751812957703,1.8353955,108840.0,108830.0,0.56467205]
["bitfinex","BTCUSD",1751812957918,2.21358486,108840.0,108830.0,0.10126682]
["bitfinex","BTCUSD",1751812958564,2.24111982,108840.0,108830.0,0.10126682]
["bitfinex","BTCUSD",1751812958746,1.86293046,108840.0,108830.0,0.10126682]
["bitfinex","BTCUSD",1751812959194,2.24111982,108840.0,108830.0,0.10226682]
["bitfinex","BTCUSD",1751812959404,0.75540217,108830.0,108820.0,0.00314129]
["bitfinex","BTCUSD",1751812959620,1.83611323,108830.0,108820.0,0.00314129]
["bitfinex","BTCUSD",1751812960493,1.78611323,108830.0,108820.0,0.00314129]
["bitfinex","BTCUSD",1751812960704,1.83611323,108830.0,108820.0,0.00314129]
["bitfinex","BTCUSD",1751812960997,1.83711323,108830.0,108820.0,0.00614129]
["bitfinex","BTCUSD",1751812961215,1.83711323,108830.0,108820.0,0.00784029]
["bitfinex","BTCUSD",1751812961872,1.83711323,108830.0,108810.0,1.5]
["bitfinex","BTCUSD",1751812961873,1.88998798,108820.0,108810.0,0.92562937]
["bitfinex","BTCUSD",1751812962087,2.31803498,108820.0,108810.0,0.75705881]
["bitfinex","BTCUSD",1751812962309,1.88525096,108820.0,108810.0,0.53868591]
["bitfinex","BTCUSD",1751812962538,2.30435358,108820.0,108810.0,0.35420322]
["bitfinex","BTCUSD",1751812962754,2.30435358,108820.0,108810.0,0.14299481]
["bitfinex","BTCUSD",1751812963459,1.89030572,108810.0,108800.0,0.03114129]
["bitfinex","BTCUSD",1751812963677,1.4795287,108810.0,108800.0,0.03114129]
["bitfinex","BTCUSD",1751812963868,1.4795287,108810.0,108800.0,0.09474129]
["bitfinex","BTCUSD",1751812963869,1.6737287,108810.0,108800.0,0.09474129]
["bitfinex","BTCUSD",1751812964170,1.4795287,108810.0,108800.0,0.09474129]
["bitfinex","BTCUSD",1751812964422,0.91750998,108810.0,108800.0,0.09474129]
["bitfinex","BTCUSD",1751812964628,1.6674816,108810.0,108800.0,0.03114129]
["bitfinex","BTCUSD",1751812964813,1.73706881,108810.0,108800.0,0.0311883]
["bitfinex","BTCUSD",1751812966526,2.16525817,108810.0,108800.0,0.0311883]
["bitfinex","BTCUSD",1751812966751,2.16525817,108810.0,108790.0,0.04360736]
["bitfinex","BTCUSD",1751812966752,1.42132501,108800.0,108790.0,0.04360736]
["bitfinex","BTCUSD",1751812966944,1.74631746,108800.0,108790.0,0.04374893]
["bitfinex","BTCUSD",1751812967150,1.79523746,108800.0,108790.0,0.04374893]
["bitfinex","BTCUSD",1751812967580,1.60191746,108800.0,108790.0,0.04374893]
["bitfinex","BTCUSD",1751812967794,1.3550081,108800.0,108790.0,0.04374893]
["bitfinex","BTCUSD",1751812968222,1.1605281,108800.0,108790.0,0.04574893]
["bitfinex","BTCUSD",1751812968434,1.4039281,108800.0,108790.0,0.04574893]
["bitfinex","BTCUSD",1751812968882,1.3060481,108800.0,108790.0,0.04674893]
["bitfinex","BTCUSD",1751812969324,1.31537976,108800.0,108790.0,0.04674893]
["bitfinex","BTCUSD",1751812969541,1.30899255,108800.0,108790.0,0.04674893]
["bitfinex","BTCUSD",1751812970815,1.30899255,108800.0,108790.0,0.04679893]
["bitfinex","BTCUSD",1751812971108,1.11443255,108800.0,108790.0,0.04679893]
["bitfinex","BTCUSD",1751812971324,1.30899255,108800.0,108790.0,0.07719893]
["bitfinex","BTCUSD",1751812971982,0.93080319,108800.0,108790.0,0.10959893]
["bitfinex","BTCUSD",1751812972205,1.27622424,108800.0,108790.0,0.10959893]
["bitfinex","BTCUSD",1751812972666,1.30889476,108800.0,108790.0,0.10959893]
["bitfinex","BTCUSD",1751812973594,1.30889476,108800.0,108790.0,0.04679893]
["bitfinex","BTCUSD",1751812973595,1.49252412,108800.0,108790.0,0.04679893]
["bitfinex","BTCUSD",1751812973818,1.71876412,108800.0,108790.0,0.04679893]
["bitfinex","BTCUSD",1751812974032,1.75006412,108800.0,108790.0,0.04679893]
["bitfinex","BTCUSD",1751812974244,0.9936854,108800.0,108790.0,0.04679893]
["bitfinex","BTCUSD",1751812974475,1.75006412,108800.0,108790.0,0.04679893]
["bitfinex","BTCUSD",1751812975353,0.9307854,108800.0,108790.0,0.04679893]
["bitfinex","BTCUSD",1751812975565,1.11433476,108800.0,108790.0,0.11686357]
["bitfinex","BTCUSD",1751812975796,1.30913476,108800.0,108790.0,0.11686357]
["bitfinex","BTCUSD",1751812976010,1.11433476,108800.0,108790.0,0.11686357]
["bitfinex","BTCUSD",1751812976287,1.27619133,108800.0,108790.0,0.11686357]
["bitfinex","BTCUSD",1751812976503,1.29457317,108800.0,108790.0,0.11686357]
["bitfinex","BTCUSD",1751812976714,1.09969317,108800.0,108790.0,0.14319184]
["bitfinex","BTCUSD",1751812976916,1.39013301,108800.0,108790.0,0.11686357]
["bitfinex","BTCUSD",1751812977126,1.39548311,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812977333,0.17929795,108800.0,108790.0,0.33622344]
["bitfinex","BTCUSD",1751812977558,0.70935976,108800.0,108790.0,0.33622344]
["bitfinex","BTCUSD",1751812977768,0.386,108800.0,108790.0,0.35460654]
["bitfinex","BTCUSD",1751812977981,0.59954141,108800.0,108790.0,0.35460671]
["bitfinex","BTCUSD",1751812978191,1.0824817,108800.0,108790.0,0.32703168]
["bitfinex","BTCUSD",1751812978464,1.0824817,108800.0,108790.0,0.14319126]
["bitfinex","BTCUSD",1751812978658,1.34855157,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812979766,1.34863157,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812979978,0.87488237,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812980228,1.34863157,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812980654,0.87488237,108800.0,108790.0,0.14319126]
["bitfinex","BTCUSD",1751812980866,0.69105834,108800.0,108790.0,0.34541512]
["bitfinex","BTCUSD",1751812981071,0.69105834,108800.0,108790.0,0.35460663]
["bitfinex","BTCUSD",1751812981282,0.69105834,108800.0,108790.0,0.36379814]
["bitfinex","BTCUSD",1751812981526,0.70024934,108800.0,108790.0,0.3546068]
["bitfinex","BTCUSD",1751812981742,0.58116,108800.0,108790.0,0.33622361]
["bitfinex","BTCUSD",1751812981958,0.40438116,108800.0,108790.0,0.35460671]
["bitfinex","BTCUSD",1751812982197,0.40438107,108800.0,108790.0,0.35460671]
["bitfinex","BTCUSD",1751812982628,1.0711453,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812983097,1.0711453,108800.0,108790.0,0.15238319]
["bitfinex","BTCUSD",1751812983309,0.5973961,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812983516,1.06195464,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812983730,0.58820544,108800.0,108790.0,0.14319117]
["bitfinex","BTCUSD",1751812983939,1.06195464,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812984601,1.085613,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812984815,1.19159078,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812985892,0.71784158,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812986107,1.19159078,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812986316,0.71784158,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812986820,1.38707078,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812987239,0.91332158,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812987447,1.38707078,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812987653,0.91332158,108800.0,108790.0,0.13399924]
["bitfinex","BTCUSD",1751812987858,0.92251241,108800.0,108790.0,0.13406777]
["bitfinex","BTCUSD",1751812988088,0.91716273,108800.0,108790.0,0.16893216]
["bitfinex","BTCUSD",1751812988303,0.8257258,108800.0,108790.0,0.13406777]
["bitfinex","BTCUSD",1751812988725,0.386,108800.0,108790.0,0.35467524]
["bitfinex","BTCUSD",1751812988924,0.41357166,108800.0,108790.0,0.35467524]
["bitfinex","BTCUSD",1751812989140,0.386,108800.0,108790.0,0.35467524]
["bitfinex","BTCUSD",1751812989352,0.046,108800.0,108790.0,0.44611217]
["bitfinex","BTCUSD",1751812989553,0.046,108800.0,108790.0,0.43754753]
["bitfinex","BTCUSD",1751812989786,0.046,108800.0,108790.0,0.3461106]
["bitfinex","BTCUSD",1751812990190,0.046,108800.0,108790.0,0.3441106]
["bitfinex","BTCUSD",1751812990642,0.0551905,108800.0,108790.0,0.3441106]
["bitfinex","BTCUSD",1751812990827,0.07357199,108800.0,108790.0,0.3441106]
["bitfinex","BTCUSD",1751812991035,0.0551905,108800.0,108790.0,0.34810527]
["bitfinex","BTCUSD",1751812991452,0.0551905,108800.0,108790.0,0.34810238]
["bitfinex","BTCUSD",1751812991665,0.06438116,108800.0,108790.0,0.34810238]
["bitfinex","BTCUSD",1751812991915,0.2665871,108800.0,108790.0,0.12749491]
["bitfinex","BTCUSD",1751812992123,0.07357292,108800.0,108790.0,0.33831741]
["bitfinex","BTCUSD",1751812992548,0.06438175,108800.0,108790.0,0.34750909]
["bitfinex","BTCUSD",1751812992756,0.06438175,108800.0,108790.0,0.36589219]
["bitfinex","BTCUSD",1751812992963,0.06438175,108800.0,108790.0,0.36589159]
["bitfinex","BTCUSD",1751812993192,0.06448175,108800.0,108790.0,0.35729329]
["bitfinex","BTCUSD",1751812993402,0.06348175,108800.0,108790.0,0.35629329]
["bitfinex","BTCUSD",1751812993630,0.07267217,108800.0,108790.0,0.35229329]
["bitfinex","BTCUSD",1751812993843,0.0461,108800.0,108790.0,0.43662487]
["bitfinex","BTCUSD",1751812994056,0.05529041,108800.0,108790.0,0.55213329]
["bitfinex","BTCUSD",1751812994260,0.0461,108800.0,108790.0,0.55213329]
["bitfinex","BTCUSD",1751812994482,0.05529041,108800.0,108790.0,0.55213329]
["bitfinex","BTCUSD",1751812994911,0.0011,108800.0,108790.0,0.55213329]
["bitfinex","BTCUSD",1751812995124,0.0461,108800.0,108790.0,0.55213329]
["bitfinex","BTCUSD",1751812995772,0.0461,108800.0,108790.0,0.55713329]
["bitfinex","BTCUSD",1751812995985,0.0461,108800.0,108790.0,0.64807022]
["bitfinex","BTCUSD",1751812996206,0.0011,108800.0,108790.0,0.73950715]
["bitfinex","BTCUSD",1751812997609,0.0011,108800.0,108790.0,1.21325635]
["bitfinex","BTCUSD",1751812998230,0.0011,108800.0,108790.0,1.19606037]
["bitfinex","BTCUSD",1751812998646,0.0001,108800.0,108790.0,1.19306037]
["bitfinex","BTCUSD",1751812999062,0.0001,108800.0,108790.0,1.18806037]
["bitfinex","BTCUSD",1751812999497,0.0001,108800.0,108790.0,1.34206037]
["bitfinex","BTCUSD",1751812999746,0.0001,108800.0,108790.0,1.33806037]
["bitfinex","BTCUSD",1751813000281,0.0001,108800.0,108790.0,1.34406037]
["bitfinex","BTCUSD",1751813000692,0.0011,108800.0,108790.0,1.34806037]
["bitfinex","BTCUSD",1751813001101,0.0001,108800.0,108790.0,1.34406037]
["bitfinex","BTCUSD",1751813001607,0.0011,108800.0,108790.0,1.34806037]
["bitfinex","BTCUSD",1751813004219,0.0001,108810.0,108800.0,0.27249602]
["bitfinex","BTCUSD",1751813004421,0.0001,108810.0,108800.0,0.92911908]
["bitfinex","BTCUSD",1751813005076,0.0001,108810.0,108800.0,1.20273508]
["bitfinex","BTCUSD",1751813005738,0.0011,108810.0,108800.0,1.20773508]
["bitfinex","BTCUSD",1751813006023,0.002,108830.0,108820.0,0.27245717]
["bitfinex","BTCUSD",1751813006243,0.002,108830.0,108820.0,1.0340033]
["bitfinex","BTCUSD",1751813006472,0.002,108830.0,108820.0,0.3638941]
["bitfinex","BTCUSD",1751813006684,0.002,108830.0,108820.0,0.6097741]
["bitfinex","BTCUSD",1751813006895,0.002,108830.0,108820.0,0.3638941]
["bitfinex","BTCUSD",1751813007117,0.002,108830.0,108820.0,0.61953875]
["bitfinex","BTCUSD",1751813007591,0.002,108830.0,108820.0,0.64715175]
["bitfinex","BTCUSD",1751813007806,0.002,108830.0,108820.0,0.73858868]
["bitfinex","BTCUSD",1751813008223,0.002,108830.0,108820.0,0.73842868]
["bitfinex","BTCUSD",1751813008427,0.002,108830.0,108820.0,0.49210868]
["bitfinex","BTCUSD",1751813008635,0.002,108830.0,108820.0,0.73842868]
["bitfinex","BTCUSD",1751813008875,0.038,108840.0,108830.0,0.27313775]
["bitfinex","BTCUSD",1751813009058,0.04718703,108840.0,108830.0,0.27313775]
["bitfinex","BTCUSD",1751813009680,0.038,108840.0,108830.0,0.30075075]
["bitfinex","BTCUSD",1751813009890,0.06556178,108840.0,108830.0,0.23895091]
["bitfinex","BTCUSD",1751813010097,0.07521836,108840.0,108830.0,0.46672596]
["bitfinex","BTCUSD",1751813010302,0.07521836,108840.0,108830.0,0.46660596]
["bitfinex","BTCUSD",1751813010510,0.10761836,108840.0,108830.0,0.46660596]
["bitfinex","BTCUSD",1751813010724,0.78813641,108840.0,108830.0,0.18377285]
["bitfinex","BTCUSD",1751813010953,0.79732412,108840.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1751813011372,0.60438044,108840.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1751813011586,0.61356815,108840.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1751813011802,0.13981895,108840.0,108830.0,0.2021497]
["bitfinex","BTCUSD",1751813014065,0.00046905,108840.0,108830.0,0.4459806]
["bitfinex","BTCUSD",1751813015142,0.00046905,108840.0,108830.0,0.4460306]
["bitfinex","BTCUSD",1751813015544,0.00056905,108840.0,108830.0,0.4460306]
["bitfinex","BTCUSD",1751813020440,0.00056905,108840.0,108830.0,0.3773129]
["bitfinex","BTCUSD",1751813021440,0.00056905,108840.0,108830.0,0.4049249]
["bitfinex","BTCUSD",1751813022218,0.00056905,108840.0,108830.0,0.6504849]
["bitfinex","BTCUSD",1751813024225,0.03786594,108850.0,108840.0,0.27671834]
["bitfinex","BTCUSD",1751813024457,0.001888,108860.0,108850.0,0.27669893]
["bitfinex","BTCUSD",1751813024899,0.001888,108860.0,108850.0,0.65526115]
["bitfinex","BTCUSD",1751813025156,0.001888,108860.0,108850.0,0.27669893]
["bitfinex","BTCUSD",1751813025376,0.001888,108860.0,108850.0,0.65526115]
["bitfinex","BTCUSD",1751813025811,0.001888,108860.0,108850.0,0.68286715]
["bitfinex","BTCUSD",1751813026022,0.001888,108860.0,108850.0,0.68686715]
["bitfinex","BTCUSD",1751813026480,0.001888,108860.0,108850.0,0.88470715]
["bitfinex","BTCUSD",1751813026930,0.001888,108860.0,108850.0,0.50614493]
["bitfinex","BTCUSD",1751813027148,0.001888,108860.0,108850.0,0.97902251]
["bitfinex","BTCUSD",1751813027359,0.001888,108860.0,108850.0,0.98102251]
["bitfinex","BTCUSD",1751813028403,0.001888,108860.0,108850.0,1.0084561]
["bitfinex","BTCUSD",1751813028624,0.001888,108860.0,108850.0,1.1584561]
["bitfinex","BTCUSD",1751813028844,0.001888,108860.0,108850.0,1.3791761]
["bitfinex","BTCUSD",1751813029032,0.001888,108860.0,108850.0,1.38561021]
["bitfinex","BTCUSD",1751813029499,0.001888,108860.0,108850.0,1.38561104]
["bitfinex","BTCUSD",1751813030156,1e-08,108870.0,108860.0,1.08565709]
["bitfinex","BTCUSD",1751813030380,1e-08,108870.0,108860.0,1.14193203]
["bitfinex","BTCUSD",1751813030813,1e-08,108880.0,108870.0,0.89563768]
["bitfinex","BTCUSD",1751813031023,1e-08,108880.0,108870.0,1.10011262]
["bitfinex","BTCUSD",1751813031472,1e-08,108880.0,108870.0,0.62723504]
["bitfinex","BTCUSD",1751813031702,1e-08,108880.0,108870.0,1.28298648]
["bitfinex","BTCUSD",1751813032127,1e-08,108880.0,108870.0,0.8101089]
["bitfinex","BTCUSD",1751813032340,1e-08,108880.0,108870.0,1.27655154]
["bitfinex","BTCUSD",1751813032555,1e-08,108880.0,108870.0,1.28297648]
["bitfinex","BTCUSD",1751813033668,0.00124083,108900.0,108890.0,0.68409888]
["bitfinex","BTCUSD",1751813033887,0.00124083,108900.0,108890.0,1.18501768]
["bitfinex","BTCUSD",1751813034549,1e-08,108900.0,108890.0,1.71211769]
["bitfinex","BTCUSD",1751813034767,1e-08,108910.0,108900.0,0.6137019]
["bitfinex","BTCUSD",1751813034986,1e-08,108910.0,108900.0,0.71156377]
["bitfinex","BTCUSD",1751813035200,1e-08,108910.0,108900.0,1.18444135]
["bitfinex","BTCUSD",1751813035445,1e-08,108910.0,108900.0,1.27587828]
["bitfinex","BTCUSD",1751813036535,1e-08,108910.0,108900.0,1.0540407]
["bitfinex","BTCUSD",1751813036747,1e-08,108910.0,108900.0,1.52691828]
["bitfinex","BTCUSD",1751813037615,1e-08,108910.0,108900.0,1.0540407]
["bitfinex","BTCUSD",1751813037829,1e-08,108910.0,108900.0,1.52691828]
["bitfinex","BTCUSD",1751813038272,1e-08,108910.0,108900.0,1.52891828]
["bitfinex","BTCUSD",1751813038709,1e-08,108910.0,108900.0,1.54345913]
["bitfinex","BTCUSD",1751813038888,1e-08,108910.0,108900.0,1.70559319]
["bitfinex","BTCUSD",1751813039774,1e-08,108910.0,108900.0,0.8050007]
["bitfinex","BTCUSD",1751813039982,1e-08,108910.0,108900.0,1.18492377]
["bitfinex","BTCUSD",1751813040425,1e-08,108910.0,108900.0,0.31106377]
["bitfinex","BTCUSD",1751813040643,0.06210001,108910.0,108900.0,0.47030684]
["bitfinex","BTCUSD",1751813040860,0.06220001,108910.0,108900.0,0.47130684]
["bitfinex","BTCUSD",1751813041072,0.06220001,108910.0,108900.0,0.47127964]
["bitfinex","BTCUSD",1751813042176,0.08056244,108910.0,108900.0,0.47127964]
["bitfinex","BTCUSD",1751813042426,0.60048751,108910.0,108900.0,0.46209759]
["bitfinex","BTCUSD",1751813042650,0.60966889,108910.0,108900.0,0.48046212]
["bitfinex","BTCUSD",1751813042868,0.60966889,108910.0,108900.0,0.51325734]
["bitfinex","BTCUSD",1751813043319,0.13679131,108910.0,108900.0,0.51325734]
["bitfinex","BTCUSD",1751813043535,0.13679123,108910.0,108900.0,0.51325734]
["bitfinex","BTCUSD",1751813043739,0.14597295,108910.0,108900.0,0.51325734]
["bitfinex","BTCUSD",1751813043947,0.13679123,108910.0,108900.0,0.51325734]
["bitfinex","BTCUSD",1751813044160,0.12760976,108910.0,108900.0,0.51225734]
["bitfinex","BTCUSD",1751813045026,0.12960976,108910.0,108900.0,0.53985434]
["bitfinex","BTCUSD",1751813045232,0.12960976,108910.0,108900.0,0.5720653]
["bitfinex","BTCUSD",1751813045444,0.12760976,108910.0,108900.0,0.53785434]
["bitfinex","BTCUSD",1751813045673,0.12042838,108910.0,108900.0,0.53785434]
["bitfinex","BTCUSD",1751813045880,0.11124708,108910.0,108900.0,0.53785434]
["bitfinex","BTCUSD",1751813046093,0.12042838,108910.0,108900.0,0.53785434]
["bitfinex","BTCUSD",1751813046302,0.79530717,108910.0,108900.0,0.5282322]
["bitfinex","BTCUSD",1751813046504,0.79530717,108910.0,108900.0,0.53741443]
["bitfinex","BTCUSD",1751813046714,0.79530717,108910.0,108900.0,0.5282322]
["bitfinex","BTCUSD",1751813046928,0.61166923,108910.0,108900.0,0.53741434]
["bitfinex","BTCUSD",1751813047141,0.79530709,108910.0,108900.0,0.5282322]
["bitfinex","BTCUSD",1751813047348,0.6024881,108910.0,108900.0,0.53741443]
["bitfinex","BTCUSD",1751813047558,0.10306595,108910.0,108900.0,0.62373702]
["bitfinex","BTCUSD",1751813047765,0.11224725,108910.0,108900.0,0.62373702]
["bitfinex","BTCUSD",1751813048595,0.11124725,108910.0,108900.0,0.54660886]
["bitfinex","BTCUSD",1751813049103,0.11124716,108910.0,108900.0,0.54660886]
["bitfinex","BTCUSD",1751813049761,0.10206595,108910.0,108900.0,0.54660886]
["bitfinex","BTCUSD",1751813050584,0.12042863,108910.0,108900.0,0.54660886]
["bitfinex","BTCUSD",1751813050830,0.59330621,108910.0,108900.0,0.54636886]
["bitfinex","BTCUSD",1751813051060,0.60248776,108910.0,108900.0,0.53995883]
["bitfinex","BTCUSD",1751813051274,0.12961018,108910.0,108900.0,0.53995883]
["bitfinex","BTCUSD",1751813051489,0.86838167,108910.0,108900.0,0.25879222]
["bitfinex","BTCUSD",1751813051701,0.86938167,108910.0,108900.0,0.47035437]
["bitfinex","BTCUSD",1751813051887,0.86938167,108910.0,108900.0,0.47953693]
["bitfinex","BTCUSD",1751813052697,0.85101832,108910.0,108900.0,0.47035437]
["bitfinex","BTCUSD",1751813052909,0.85101832,108910.0,108900.0,0.277517]
["bitfinex","BTCUSD",1751813053140,0.85101832,108910.0,108900.0,0.47035437]
["bitfinex","BTCUSD",1751813053373,0.85101832,108910.0,108900.0,0.277517]
["bitfinex","BTCUSD",1751813053911,1.20555917,108910.0,108900.0,0.027597]
["bitfinex","BTCUSD",1751813054283,1.20555917,108910.0,108900.0,0.06051259]
["bitfinex","BTCUSD",1751813054487,0.73268159,108910.0,108900.0,0.03291559]
["bitfinex","BTCUSD",1751813054926,1.20555917,108910.0,108900.0,0.08141314]
["bitfinex","BTCUSD",1751813055128,1.20555917,108910.0,108900.0,0.03291559]
["bitfinex","BTCUSD",1751813055776,0.57070322,108900.0,108890.0,0.00014157]
["bitfinex","BTCUSD",1751813055964,1.19941773,108900.0,108890.0,0.08459312]
["bitfinex","BTCUSD",1751813056171,1.20860021,108900.0,108890.0,0.2866316]
["bitfinex","BTCUSD",1751813056929,1.20860021,108900.0,108890.0,0.27744828]
["bitfinex","BTCUSD",1751813057146,1.20860021,108900.0,108890.0,0.29581501]
["bitfinex","BTCUSD",1751813057514,1.20860021,108900.0,108890.0,0.28663169]
["bitfinex","BTCUSD",1751813057709,1.19941773,108900.0,108890.0,0.28663169]
["bitfinex","BTCUSD",1751813057917,0.72754015,108900.0,108890.0,0.28665377]
["bitfinex","BTCUSD",1751813058108,1.20041773,108900.0,108890.0,0.28665377]
["bitfinex","BTCUSD",1751813058798,1.20041773,108900.0,108890.0,0.29583701]
["bitfinex","BTCUSD",1751813058973,1.20041773,108900.0,108890.0,0.28665377]
["bitfinex","BTCUSD",1751813060114,1.19123517,108900.0,108890.0,0.27747036]
["bitfinex","BTCUSD",1751813060319,1.19123517,108900.0,108890.0,0.28665377]
["bitfinex","BTCUSD",1751813060730,1.19123517,108900.0,108890.0,0.29583709]
["bitfinex","BTCUSD",1751813060940,1.19123517,108900.0,108890.0,0.30502033]
["bitfinex","BTCUSD",1751813061561,1.18623517,108900.0,108890.0,0.35680066]
["bitfinex","BTCUSD",1751813061781,1.18623517,108900.0,108890.0,0.30502033]
["bitfinex","BTCUSD",1751813062403,1.18623517,108900.0,108890.0,0.29583709]
["bitfinex","BTCUSD",1751813062603,1.18623517,108900.0,108890.0,0.29588709]
["bitfinex","BTCUSD",1751813063782,1.18623517,108900.0,108890.0,0.30507033]
["bitfinex","BTCUSD",1751813063987,1.18623517,108900.0,108890.0,0.29588709]
["bitfinex","BTCUSD",1751813064192,1.18623517,108900.0,108890.0,0.28670377]
["bitfinex","BTCUSD",1751813064941,1.46997957,108900.0,108890.0,0.29588709]
["bitfinex","BTCUSD",1751813065252,1.46997957,108900.0,108890.0,0.27752036]
["bitfinex","BTCUSD",1751813065652,1.46997957,108900.0,108890.0,0.28670385]
["bitfinex","BTCUSD",1751813065896,1.46997957,108900.0,108890.0,0.29588726]
["bitfinex","BTCUSD",1751813066077,1.46997957,108900.0,108890.0,0.0846652]
["bitfinex","BTCUSD",1751813066571,1.46997957,108900.0,108890.0,0.27752028]
["bitfinex","BTCUSD",1751813066784,1.46997957,108900.0,108890.0,0.28670385]
["bitfinex","BTCUSD",1751813067004,1.46997957,108900.0,108890.0,0.29588709]
["bitfinex","BTCUSD",1751813067222,1.46997957,108900.0,108890.0,0.28670385]
["bitfinex","BTCUSD",1751813067436,1.46997957,108900.0,108890.0,0.29588726]
["bitfinex","BTCUSD",1751813067662,1.48452042,108900.0,108890.0,0.0331452]
["bitfinex","BTCUSD",1751813068110,1.48452042,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813068545,1.97142042,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813068765,2.34973141,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813069384,2.41173141,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813069806,2.40973141,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813070576,2.03142042,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813070779,1.74795014,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813071453,1.74695014,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813072294,1.78720184,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813072507,1.83720184,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813072723,1.96629,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813073150,1.96229,108900.0,108890.0,0.00019157]
["bitfinex","BTCUSD",1751813073374,1.96229,108900.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813073375,1.59596519,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813073594,1.91730496,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813075747,1.92330496,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813077037,1.45015326,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813078715,1.45815326,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813080683,0.78804156,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813080909,1.45779326,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813081588,1.26119326,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813081820,1.45783326,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813082719,1.41889042,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813082934,1.41089042,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813083580,1.41289042,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813084246,1.4458235,108890.0,108880.0,0.1]
["bitfinex","BTCUSD",1751813084885,1.4478235,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813086029,0.9746718,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813086235,1.4478235,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813086469,1.9209752,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813086673,1.4478235,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813092956,1.35317483,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813093410,1.3943616,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813095783,1.3943616,108890.0,108880.0,0.10923425]
["bitfinex","BTCUSD",1751813095784,1.15449813,108890.0,108880.0,0.10923425]
["bitfinex","BTCUSD",1751813095996,0.91228869,108890.0,108880.0,0.37609079]
["bitfinex","BTCUSD",1751813096205,0.92147151,108890.0,108880.0,0.38527462]
["bitfinex","BTCUSD",1751813096867,0.91947151,108890.0,108880.0,0.38527462]
["bitfinex","BTCUSD",1751813097288,0.92047151,108890.0,108880.0,0.38527462]
["bitfinex","BTCUSD",1751813097775,0.92965508,108890.0,108880.0,0.38527462]
["bitfinex","BTCUSD",1751813098002,0.47655283,108890.0,108880.0,0.45040987]
["bitfinex","BTCUSD",1751813098212,0.07379902,108890.0,108880.0,0.45040987]
["bitfinex","BTCUSD",1751813098453,0.39004876,108890.0,108880.0,0.45040987]
["bitfinex","BTCUSD",1751813098672,0.76655179,108890.0,108880.0,0.45040987]
["bitfinex","BTCUSD",1751813099124,0.77673469,108890.0,108880.0,0.45040987]
["bitfinex","BTCUSD",1751813099336,0.76755179,108890.0,108880.0,0.45040987]
["bitfinex","BTCUSD",1751813099575,0.75836897,108890.0,108880.0,0.45040987]
["bitfinex","BTCUSD",1751813099822,0.37986594,108890.0,108880.0,0.45040987]
["bitfinex","BTCUSD",1751813100032,0.03986594,108890.0,108880.0,0.45040987]
["bitfinex","BTCUSD",1751813100452,0.03986594,108890.0,108880.0,0.50008987]
["bitfinex","BTCUSD",1751813100672,0.04904884,108890.0,108880.0,0.50008987]
["bitfinex","BTCUSD",1751813101292,0.05823191,108890.0,108880.0,0.50008987]
["bitfinex","BTCUSD",1751813101504,0.04904884,108890.0,108880.0,0.50008987]
["bitfinex","BTCUSD",1751813101741,0.05823191,108890.0,108880.0,0.50008987]
["bitfinex","BTCUSD",1751813102126,0.04904884,108890.0,108880.0,0.50008987]
["bitfinex","BTCUSD",1751813102604,0.05823191,108890.0,108880.0,0.50008987]
["bitfinex","BTCUSD",1751813102825,0.06741515,108890.0,108880.0,0.43495462]
["bitfinex","BTCUSD",1751813103042,0.44591818,108890.0,108880.0,0.43495462]
["bitfinex","BTCUSD",1751813103467,0.44591809,108890.0,108880.0,0.43495462]
["bitfinex","BTCUSD",1751813103674,0.04904884,108890.0,108880.0,0.43495462]
["bitfinex","BTCUSD",1751813103894,0.41836897,108890.0,108880.0,0.43495462]
["bitfinex","BTCUSD",1751813104113,0.42755179,108890.0,108880.0,0.43495462]
["bitfinex","BTCUSD",1751813104327,0.44591792,108890.0,108880.0,0.43495462]
["bitfinex","BTCUSD",1751813104753,0.45510124,108890.0,108880.0,0.43495462]
["bitfinex","BTCUSD",1751813105161,0.07659821,108890.0,108880.0,0.38527462]
["bitfinex","BTCUSD",1751813105369,0.45510116,108890.0,108880.0,0.38527462]
["bitfinex","BTCUSD",1751813105775,0.45510116,108890.0,108880.0,0.4703272]
["bitfinex","BTCUSD",1751813106184,0.44591792,108890.0,108880.0,0.4703272]
["bitfinex","BTCUSD",1751813106596,0.45510124,108890.0,108880.0,0.41287662]
["bitfinex","BTCUSD",1751813106975,0.44591792,108890.0,108880.0,0.41287662]
["bitfinex","BTCUSD",1751813107179,0.45510133,108890.0,108880.0,0.41287662]
["bitfinex","BTCUSD",1751813107383,0.45510116,108890.0,108880.0,0.41287662]
["bitfinex","BTCUSD",1751813107788,0.45520116,108890.0,108880.0,0.41287662]
["bitfinex","BTCUSD",1751813108218,0.46438457,108890.0,108880.0,0.41287662]
["bitfinex","BTCUSD",1751813108642,0.45520116,108890.0,108880.0,0.41287662]
["bitfinex","BTCUSD",1751813108860,0.63887275,108890.0,108880.0,0.39450888]
["bitfinex","BTCUSD",1751813109061,1.09798523,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813109267,1.32522523,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813110089,1.35812235,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813110298,1.35812476,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813113619,1.84502476,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813113814,1.46652173,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813114016,1.84502476,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813114721,1.81212523,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813114947,1.61708523,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813115158,1.81196523,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813116740,1.84488556,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813118107,2.24953121,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813118329,2.22338859,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813118825,1.84488556,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813121260,1.90488556,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813124013,1.52638253,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813124226,1.90488556,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813124454,2.28338859,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813124872,1.90488556,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813130334,1.52638253,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813130541,1.90488556,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813132139,1.29363659,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813132344,1.84046556,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813132581,1.90196556,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813134369,2.30661121,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813134620,2.34779798,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813135274,2.34679798,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813136086,2.40375653,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813136288,1.91685653,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813136877,2.00678097,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813137092,2.00182242,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813137546,2.00582242,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813138734,1.92371121,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813138956,1.92171121,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813139374,2.00717322,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813140130,1.92471121,108890.0,108880.0,0.10005]
["bitfinex","BTCUSD",1751813141243,0.59448205,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813141467,1.73258537,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813141681,1.7737913,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813142602,1.78293962,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813143437,2.23836689,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813143654,2.29330814,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813143888,2.25210221,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813144349,2.27824483,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813145325,2.28424483,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813146950,2.28524483,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751813147370,0.00918585,108860.0,108850.0,0.00329469]
["bitfinex","BTCUSD",1751813147616,1.79258669,108860.0,108850.0,0.00329469]
["bitfinex","BTCUSD",1751813147841,1.88932536,108860.0,108850.0,0.00329469]
["bitfinex","BTCUSD",1751813148062,1.93044485,108860.0,108850.0,0.00329469]
["bitfinex","BTCUSD",1751813148487,0.58533266,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751813148693,1.77365598,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751813149247,1.7736176,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751813149451,1.8236176,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751813150070,1.8235776,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751813151723,1.9204076,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751813151941,1.8235776,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751813152779,0.70965154,108850.0,108840.0,0.002]
["bitfinex","BTCUSD",1751813152984,1.24911262,108850.0,108840.0,0.0655]
["bitfinex","BTCUSD",1751813153262,1.28195446,108850.0,108840.0,0.06555]
["bitfinex","BTCUSD",1751813153476,1.28195446,108850.0,108840.0,0.03385]
["bitfinex","BTCUSD",1751813154347,1.08811446,108850.0,108840.0,0.06555]
["bitfinex","BTCUSD",1751813154561,1.28215446,108850.0,108840.0,0.06555]
["bitfinex","BTCUSD",1751813154777,1.08811446,108850.0,108840.0,0.06555]
["bitfinex","BTCUSD",1751813155011,1.24931262,108850.0,108840.0,0.06555]
["bitfinex","BTCUSD",1751813155610,0.87080959,108850.0,108840.0,0.06555]
["bitfinex","BTCUSD",1751813155824,1.24931262,108850.0,108840.0,0.06555]
["bitfinex","BTCUSD",1751813155975,1.24931262,108850.0,108840.0,0.03385]
["bitfinex","BTCUSD",1751813156196,1.24931262,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813159964,1.24931262,108850.0,108840.0,0.03535]
["bitfinex","BTCUSD",1751813160190,1.05527262,108850.0,108840.0,0.06835]
["bitfinex","BTCUSD",1751813160403,1.05527262,108850.0,108840.0,0.28764672]
["bitfinex","BTCUSD",1751813160404,1.06445932,108850.0,108840.0,0.28764672]
["bitfinex","BTCUSD",1751813160623,1.25829932,108850.0,108840.0,0.29683418]
["bitfinex","BTCUSD",1751813160846,1.24911262,108850.0,108840.0,0.2784591]
["bitfinex","BTCUSD",1751813161065,1.24911262,108850.0,108840.0,0.28704164]
["bitfinex","BTCUSD",1751813161535,1.24911262,108850.0,108840.0,0.29622926]
["bitfinex","BTCUSD",1751813161976,1.24911262,108850.0,108840.0,0.30541672]
["bitfinex","BTCUSD",1751813162183,1.24911262,108850.0,108840.0,0.31460401]
["bitfinex","BTCUSD",1751813162415,1.24911262,108850.0,108840.0,0.30541672]
["bitfinex","BTCUSD",1751813162851,1.24911262,108850.0,108840.0,0.30542144]
["bitfinex","BTCUSD",1751813163288,1.24911262,108850.0,108840.0,0.31460873]
["bitfinex","BTCUSD",1751813163289,0.88990693,108850.0,108840.0,0.31460873]
["bitfinex","BTCUSD",1751813163504,1.27655297,108850.0,108840.0,0.31460873]
["bitfinex","BTCUSD",1751813163716,0.8753654,108850.0,108840.0,0.32379593]
["bitfinex","BTCUSD",1751813163969,1.07827218,108850.0,108840.0,0.32379593]
["bitfinex","BTCUSD",1751813164181,1.08745905,108850.0,108840.0,0.32379593]
["bitfinex","BTCUSD",1751813164402,1.08745973,108850.0,108840.0,0.31460873]
["bitfinex","BTCUSD",1751813164612,1.26201229,108850.0,108840.0,0.29623398]
["bitfinex","BTCUSD",1751813164831,1.25282559,108850.0,108840.0,0.31460898]
["bitfinex","BTCUSD",1751813165042,1.25282559,108850.0,108840.0,0.30542152]
["bitfinex","BTCUSD",1751813165744,0.87432256,108850.0,108840.0,0.31460889]
["bitfinex","BTCUSD",1751813165953,1.25282559,108850.0,108840.0,0.31460889]
["bitfinex","BTCUSD",1751813166169,1.05989955,108850.0,108840.0,0.31520833]
["bitfinex","BTCUSD",1751813166397,1.07827218,108850.0,108840.0,0.3245224]
["bitfinex","BTCUSD",1751813166629,1.26201195,108850.0,108840.0,0.3153352]
["bitfinex","BTCUSD",1751813166864,0.77474177,108850.0,108840.0,0.3245224]
["bitfinex","BTCUSD",1751813167050,0.97768847,108850.0,108840.0,0.3245224]
["bitfinex","BTCUSD",1751813167480,0.78392847,108850.0,108840.0,0.3245224]
["bitfinex","BTCUSD",1751813167688,0.98679525,108850.0,108840.0,0.3245224]
["bitfinex","BTCUSD",1751813168545,0.97760847,108850.0,108840.0,0.3245224]
["bitfinex","BTCUSD",1751813168948,0.98679525,108850.0,108840.0,0.3245224]
["bitfinex","BTCUSD",1751813169423,1.17053502,108850.0,108840.0,0.30602113]
["bitfinex","BTCUSD",1751813169852,0.97760898,108850.0,108840.0,0.31516848]
["bitfinex","BTCUSD",1751813170073,0.98679585,108850.0,108840.0,0.32435568]
["bitfinex","BTCUSD",1751813171073,0.97760898,108850.0,108840.0,0.32435568]
["bitfinex","BTCUSD",1751813171278,0.9684222,108850.0,108840.0,0.32435568]
["bitfinex","BTCUSD",1751813171493,0.97760898,108850.0,108840.0,0.32435568]
["bitfinex","BTCUSD",1751813172339,0.98679585,108850.0,108840.0,0.31520833]
["bitfinex","BTCUSD",1751813172838,0.60829282,108850.0,108840.0,0.31520833]
["bitfinex","BTCUSD",1751813173053,0.9959828,108850.0,108840.0,0.31520833]
["bitfinex","BTCUSD",1751813173256,1.17053536,108850.0,108840.0,0.30602113]
["bitfinex","BTCUSD",1751813173454,1.17053536,108850.0,108840.0,0.29683384]
["bitfinex","BTCUSD",1751813173656,1.24359881,108850.0,108840.0,0.08551534]
["bitfinex","BTCUSD",1751813173908,1.63664269,108850.0,108840.0,0.02781227]
["bitfinex","BTCUSD",1751813174112,1.66774269,108850.0,108840.0,0.02781227]
["bitfinex","BTCUSD",1751813174307,1.69864269,108850.0,108840.0,0.02781227]
["bitfinex","BTCUSD",1751813174464,1.32013966,108850.0,108840.0,0.02781227]
["bitfinex","BTCUSD",1751813174866,1.69864269,108850.0,108840.0,0.02781227]
["bitfinex","BTCUSD",1751813175079,1.73158657,108850.0,108840.0,0.02781227]
["bitfinex","BTCUSD",1751813175944,1.73158657,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813175945,1.77277164,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813177907,1.87771289,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813178100,1.86267044,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813178316,1.94508595,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813178511,1.86267044,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813179305,1.94508595,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813179505,1.86267044,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813179980,1.91155044,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813180809,1.91355044,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813183117,1.97355044,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813184357,1.97555044,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813185191,2.0166923,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813186749,2.07238044,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813186970,2.04623782,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813187188,1.94888782,108850.0,108840.0,0.00205]
["bitfinex","BTCUSD",1751813188420,0.28080953,108840.0,108830.0,0.0032947]
["bitfinex","BTCUSD",1751813188632,1.81486,108840.0,108830.0,0.0032947]
["bitfinex","BTCUSD",1751813189244,1.77373725,108840.0,108830.0,0.0032947]
["bitfinex","BTCUSD",1751813189463,1.81486,108840.0,108830.0,0.0032947]
["bitfinex","BTCUSD",1751813189867,1.81586,108840.0,108830.0,0.0032947]
["bitfinex","BTCUSD",1751813192246,2.22050565,108840.0,108830.0,0.0032947]
["bitfinex","BTCUSD",1751813192455,2.2754469,108840.0,108830.0,0.0032947]
["bitfinex","BTCUSD",1751813193305,1.41466255,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1751813193517,1.77353216,108830.0,108820.0,0.002]
["bitfinex","BTCUSD",1751813196374,1.77353216,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1751813198618,1.82847341,108830.0,108820.0,0.003]
["bitfinex","BTCUSD",1751813199449,1.82303096,108820.0,108810.0,0.0032447]
["bitfinex","BTCUSD",1751813199667,2.14081177,108820.0,108810.0,0.0032447]
["bitfinex","BTCUSD",1751813199879,2.10991177,108820.0,108810.0,0.0032447]
["bitfinex","BTCUSD",1751813200744,2.17244091,108820.0,108810.0,0.0032447]
["bitfinex","BTCUSD",1751813201708,2.14094091,108820.0,108810.0,0.0032447]
["bitfinex","BTCUSD",1751813201920,2.11004091,108820.0,108810.0,0.0032447]
["bitfinex","BTCUSD",1751813203081,2.15702075,108820.0,108810.0,0.0688447]
["bitfinex","BTCUSD",1751813203275,1.96362075,108820.0,108810.0,0.0708447]
["bitfinex","BTCUSD",1751813203517,2.19810955,108820.0,108810.0,0.0728447]
["bitfinex","BTCUSD",1751813203728,2.15702075,108820.0,108810.0,0.0728447]
["bitfinex","BTCUSD",1751813204348,1.96362075,108820.0,108810.0,0.0728447]
["bitfinex","BTCUSD",1751813204592,1.77851772,108820.0,108810.0,0.0728447]
["bitfinex","BTCUSD",1751813204994,1.77851772,108820.0,108810.0,0.08144263]
["bitfinex","BTCUSD",1751813205203,1.77851772,108820.0,108810.0,0.09863849]
["bitfinex","BTCUSD",1751813205318,1.77852801,108820.0,108810.0,0.09863849]
["bitfinex","BTCUSD",1751813205763,1.77852801,108820.0,108810.0,0.29163528]
["bitfinex","BTCUSD",1751813205764,1.04687275,108820.0,108810.0,0.29163528]
["bitfinex","BTCUSD",1751813205978,1.40564917,108820.0,108810.0,0.29163528]
["bitfinex","BTCUSD",1751813206182,1.74564917,108820.0,108810.0,0.29163528]
["bitfinex","BTCUSD",1751813207722,1.56143857,108820.0,108810.0,0.31001517]
["bitfinex","BTCUSD",1751813207941,1.75483857,108820.0,108810.0,0.28422155]
["bitfinex","BTCUSD",1751813208158,1.75483857,108820.0,108810.0,0.31922345]
["bitfinex","BTCUSD",1751813208590,1.37633554,108820.0,108810.0,0.31922345]
["bitfinex","BTCUSD",1751813208801,0.37870008,108820.0,108810.0,0.38726998]
["bitfinex","BTCUSD",1751813209009,0.03870008,108820.0,108810.0,0.70691622]
["bitfinex","BTCUSD",1751813209428,0.03870008,108820.0,108810.0,0.32841319]
["bitfinex","BTCUSD",1751813209666,0.03870008,108820.0,108810.0,0.73453622]
["bitfinex","BTCUSD",1751813209906,0.03870008,108820.0,108810.0,0.72593222]
["bitfinex","BTCUSD",1751813210107,0.03870008,108820.0,108810.0,0.81736915]
["bitfinex","BTCUSD",1751813210736,0.03870008,108820.0,108810.0,0.81536915]
["bitfinex","BTCUSD",1751813210915,0.03870008,108820.0,108810.0,0.72193222]
["bitfinex","BTCUSD",1751813211323,0.00083414,108820.0,108810.0,0.72593222]
["bitfinex","BTCUSD",1751813211536,0.00083414,108820.0,108810.0,1.19587218]
["bitfinex","BTCUSD",1751813211752,0.03986594,108850.0,108840.0,0.24595597]
["bitfinex","BTCUSD",1751813211989,0.05823874,108850.0,108840.0,0.29119539]
["bitfinex","BTCUSD",1751813212200,0.77674177,108850.0,108840.0,0.29119539]
["bitfinex","BTCUSD",1751813212420,0.77674168,108850.0,108840.0,0.29119539]
["bitfinex","BTCUSD",1751813213046,0.78592838,108850.0,108840.0,0.29119539]
["bitfinex","BTCUSD",1751813213294,0.78592829,108850.0,108840.0,0.27398739]
["bitfinex","BTCUSD",1751813213716,0.77674168,108850.0,108840.0,0.27398739]
["bitfinex","BTCUSD",1751813213924,0.78592829,108850.0,108840.0,0.27398739]
["bitfinex","BTCUSD",1751813215199,0.83674168,108850.0,108840.0,0.27398739]
["bitfinex","BTCUSD",1751813215402,0.84692838,108850.0,108840.0,0.27398739]
["bitfinex","BTCUSD",1751813216650,0.85611516,108850.0,108840.0,0.27398739]
["bitfinex","BTCUSD",1751813216847,0.84692838,108850.0,108840.0,0.27398739]
["bitfinex","BTCUSD",1751813217084,0.83774177,108850.0,108840.0,0.27498739]
["bitfinex","BTCUSD",1751813217508,0.82855524,108850.0,108840.0,0.27498739]
["bitfinex","BTCUSD",1751813217933,0.85611491,108850.0,108840.0,0.27498739]
["bitfinex","BTCUSD",1751813218361,0.84692821,108850.0,108840.0,0.27498739]
["bitfinex","BTCUSD",1751813219699,0.46842518,108850.0,108840.0,0.27498739]
["bitfinex","BTCUSD",1751813219899,0.85611499,108850.0,108840.0,0.27498739]
["bitfinex","BTCUSD",1751813220320,0.85611499,108850.0,108840.0,0.26580019]
["bitfinex","BTCUSD",1751813220520,1.03985408,108850.0,108840.0,0.26580019]
["bitfinex","BTCUSD",1751813220744,1.03985408,108850.0,108840.0,0.27498756]
["bitfinex","BTCUSD",1751813222012,1.02148145,108850.0,108840.0,0.25661273]
["bitfinex","BTCUSD",1751813222256,1.02148145,108850.0,108840.0,0.26580035]
["bitfinex","BTCUSD",1751813222466,1.02148145,108850.0,108840.0,0.27498781]
["bitfinex","BTCUSD",1751813222645,1.02148145,108850.0,108840.0,0.28417518]
["bitfinex","BTCUSD",1751813222888,1.02148145,108850.0,108840.0,0.29336247]
["bitfinex","BTCUSD",1751813223104,0.83774236,108850.0,108840.0,0.29336196]
["bitfinex","BTCUSD",1751813223320,0.85611618,108850.0,108840.0,0.28417476]
["bitfinex","BTCUSD",1751813223559,1.03985527,108850.0,108840.0,0.28417476]
["bitfinex","BTCUSD",1751813224386,1.03985527,108850.0,108840.0,0.27498747]
["bitfinex","BTCUSD",1751813224594,1.03066866,108850.0,108840.0,0.27498747]
["bitfinex","BTCUSD",1751813225949,1.02148188,108850.0,108840.0,0.25661264]
["bitfinex","BTCUSD",1751813226411,1.02148188,108850.0,108840.0,0.26580018]
["bitfinex","BTCUSD",1751813226636,1.00310806,108850.0,108840.0,0.06366905]
["bitfinex","BTCUSD",1751813227061,1.00310806,108850.0,108840.0,0.00146905]
["bitfinex","BTCUSD",1751813227062,1.09454499,108850.0,108840.0,0.00146905]
["bitfinex","BTCUSD",1751813231112,0.71604196,108850.0,108840.0,0.00146905]
["bitfinex","BTCUSD",1751813231333,0.71604196,108850.0,108840.0,0.25841264]
["bitfinex","BTCUSD",1751813231536,0.71604196,108850.0,108840.0,0.06546905]
["bitfinex","BTCUSD",1751813231537,1.09454499,108850.0,108840.0,0.06546905]
["bitfinex","BTCUSD",1751813236084,1.28778499,108850.0,108840.0,0.07465676]
["bitfinex","BTCUSD",1751813236308,1.28778499,108850.0,108840.0,0.25841273]
["bitfinex","BTCUSD",1751813238100,1.28778499,108850.0,108840.0,0.24922502]
["bitfinex","BTCUSD",1751813238310,1.28778499,108850.0,108840.0,0.25841281]
["bitfinex","BTCUSD",1751813238517,1.28778499,108850.0,108840.0,0.26760052]
["bitfinex","BTCUSD",1751813239526,0.62460503,108850.0,108840.0,0.26760052]
["bitfinex","BTCUSD",1751813239774,1.21472171,108850.0,108840.0,0.27678806]
["bitfinex","BTCUSD",1751813240204,1.21472171,108850.0,108840.0,0.00146905]
["bitfinex","BTCUSD",1751813240623,1.21472171,108850.0,108840.0,0.01065684]
["bitfinex","BTCUSD",1751813240825,1.21482171,108850.0,108840.0,0.01065684]
["bitfinex","BTCUSD",1751813241241,1.21482171,108850.0,108840.0,0.04185684]
["bitfinex","BTCUSD",1751813241455,1.21482171,108850.0,108840.0,0.23480052]
["bitfinex","BTCUSD",1751813241669,0.83631868,108850.0,108840.0,0.23480052]
["bitfinex","BTCUSD",1751813241889,1.21482171,108850.0,108840.0,0.24398814]
["bitfinex","BTCUSD",1751813242066,1.21482171,108850.0,108840.0,0.23480052]
["bitfinex","BTCUSD",1751813242659,1.20563501,108850.0,108840.0,0.23480052]
["bitfinex","BTCUSD",1751813244620,1.20563501,108850.0,108840.0,0.03266905]
["bitfinex","BTCUSD",1751813244768,1.19644806,108850.0,108840.0,0.03266905]
["bitfinex","BTCUSD",1751813245282,1.19644806,108850.0,108840.0,0.04185684]
["bitfinex","BTCUSD",1751813245694,1.19644806,108850.0,108840.0,0.04115546]
["bitfinex","BTCUSD",1751813245890,1.19644806,108850.0,108840.0,0.03196767]
["bitfinex","BTCUSD",1751813246119,1.19644806,108850.0,108840.0,0.00076767]
["bitfinex","BTCUSD",1751813246495,1.22946533,108850.0,108840.0,0.00076767]
["bitfinex","BTCUSD",1751813247052,1.22946521,108850.0,108840.0,0.00076767]
["bitfinex","BTCUSD",1751813247663,1.22946521,108850.0,108840.0,0.19371135]
["bitfinex","BTCUSD",1751813248261,0.43611715,108850.0,108840.0,0.25861135]
["bitfinex","BTCUSD",1751813248458,0.43611715,108850.0,108840.0,0.72867874]
["bitfinex","BTCUSD",1751813248459,0.0631,108850.0,108840.0,0.72867874]
["bitfinex","BTCUSD",1751813248657,0.0631,108850.0,108840.0,0.75628974]
["bitfinex","BTCUSD",1751813249018,0.0031,108850.0,108840.0,0.75528974]
["bitfinex","BTCUSD",1751813249212,0.0031,108850.0,108840.0,0.84672667]
["bitfinex","BTCUSD",1751813249915,0.0031,108850.0,108840.0,1.3986547]
["bitfinex","BTCUSD",1751813250128,0.0031,108850.0,108840.0,1.02015167]
["bitfinex","BTCUSD",1751813250367,0.0031,108850.0,108840.0,0.8679739]
["bitfinex","BTCUSD",1751813250820,0.0021,108850.0,108840.0,0.8679739]
["bitfinex","BTCUSD",1751813251452,0.0021,108850.0,108840.0,0.8709739]
["bitfinex","BTCUSD",1751813251887,0.0021,108850.0,108840.0,1.331465]
["bitfinex","BTCUSD",1751813252105,1e-08,108850.0,108840.0,1.481465]
["bitfinex","BTCUSD",1751813252313,1e-08,108850.0,108840.0,1.821465]
["bitfinex","BTCUSD",1751813252525,1e-08,108850.0,108840.0,1.871465]
["bitfinex","BTCUSD",1751813252728,1e-08,108850.0,108840.0,1.868465]
["bitfinex","BTCUSD",1751813252958,1e-08,108850.0,108840.0,1.865465]
["bitfinex","BTCUSD",1751813253168,1e-08,108850.0,108840.0,1.78347693]
["bitfinex","BTCUSD",1751813253384,1e-08,108850.0,108840.0,1.86595651]
["bitfinex","BTCUSD",1751813253588,1e-08,108850.0,108840.0,1.78747693]
["bitfinex","BTCUSD",1751813253811,1e-08,108850.0,108840.0,2.11812062]
["bitfinex","BTCUSD",1751813254288,1e-08,108850.0,108840.0,2.12625468]
["bitfinex","BTCUSD",1751813254494,0.0021,108870.0,108860.0,0.36127951]
["bitfinex","BTCUSD",1751813254701,0.0021,108870.0,108860.0,1.19219058]
["bitfinex","BTCUSD",1751813255557,0.0021,108870.0,108860.0,0.98463947]
["bitfinex","BTCUSD",1751813256089,0.0021,108870.0,108860.0,0.74291947]
["bitfinex","BTCUSD",1751813256454,0.0021,108870.0,108860.0,0.98459947]
["bitfinex","BTCUSD",1751813257297,0.0021,108870.0,108860.0,1.01186117]
["bitfinex","BTCUSD",1751813258859,0.0021,108870.0,108860.0,1.3903642]
["bitfinex","BTCUSD",1751813259085,0.0021,108870.0,108860.0,1.1032981]
["bitfinex","BTCUSD",1751813259826,1e-08,108870.0,108860.0,1.83393519]
["bitfinex","BTCUSD",1751813260041,1e-08,108870.0,108860.0,1.88393519]
["bitfinex","BTCUSD",1751813260653,1e-08,108870.0,108860.0,1.97003114]
["bitfinex","BTCUSD",1751813261012,1e-08,108870.0,108860.0,1.97303114]
["bitfinex","BTCUSD",1751813261303,1e-08,108870.0,108860.0,1.97603114]
["bitfinex","BTCUSD",1751813261717,1e-08,108870.0,108860.0,1.97303114]
["bitfinex","BTCUSD",1751813261940,1e-08,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1751813262135,1e-08,108880.0,108870.0,1.21284002]
["bitfinex","BTCUSD",1751813262337,1e-08,108880.0,108870.0,1.55284002]
["bitfinex","BTCUSD",1751813262538,1e-08,108880.0,108870.0,1.60284002]
["bitfinex","BTCUSD",1751813264179,1e-08,108880.0,108870.0,0.84583396]
["bitfinex","BTCUSD",1751813264370,1e-08,108880.0,108870.0,1.60284002]
["bitfinex","BTCUSD",1751813265150,1e-08,108880.0,108870.0,1.60784002]
["bitfinex","BTCUSD",1751813265381,1e-08,108880.0,108870.0,1.61151902]
["bitfinex","BTCUSD",1751813265783,1e-08,108880.0,108870.0,1.61551902]
["bitfinex","BTCUSD",1751813266793,1e-08,108890.0,108880.0,0.6146407]
["bitfinex","BTCUSD",1751813267002,1e-08,108890.0,108880.0,1.36905759]
["bitfinex","BTCUSD",1751813267428,1e-08,108890.0,108880.0,1.39665259]
["bitfinex","BTCUSD",1751813267642,1e-08,108890.0,108880.0,1.54665259]
["bitfinex","BTCUSD",1751813267861,1e-08,108900.0,108890.0,0.2750213]
["bitfinex","BTCUSD",1751813268105,0.00047139,108900.0,108890.0,0.88491819]
["bitfinex","BTCUSD",1751813268486,1e-08,108900.0,108890.0,1.26342122]
["bitfinex","BTCUSD",1751813268938,1e-08,108900.0,108890.0,1.65342122]
["bitfinex","BTCUSD",1751813269143,1e-08,108900.0,108890.0,1.87402122]
["bitfinex","BTCUSD",1751813269348,1e-08,108910.0,108900.0,0.8150019]
["bitfinex","BTCUSD",1751813269557,1e-08,108920.0,108910.0,0.27498251]
["bitfinex","BTCUSD",1751813269769,1e-08,108920.0,108910.0,0.74492247]
["bitfinex","BTCUSD",1751813270434,1e-08,108920.0,108910.0,0.75428172]
["bitfinex","BTCUSD",1751813270614,1e-08,108920.0,108910.0,0.75952672]
["bitfinex","BTCUSD",1751813271746,1e-08,108920.0,108910.0,1.47802975]
["bitfinex","BTCUSD",1751813271976,1e-08,108920.0,108910.0,1.19096365]
["bitfinex","BTCUSD",1751813272515,1e-08,108920.0,108910.0,1.61946668]
["bitfinex","BTCUSD",1751813272715,1e-08,108920.0,108910.0,1.25309771]
["bitfinex","BTCUSD",1751813272918,1e-08,108920.0,108910.0,1.63160074]
["bitfinex","BTCUSD",1751813273139,1e-08,108920.0,108910.0,1.64614159]
["bitfinex","BTCUSD",1751813273351,1e-08,108920.0,108910.0,1.26763856]
["bitfinex","BTCUSD",1751813273557,1e-08,108930.0,108920.0,0.75116313]
["bitfinex","BTCUSD",1751813273756,1e-08,108930.0,108920.0,1.61844002]
["bitfinex","BTCUSD",1751813274192,1e-08,108930.0,108920.0,1.32664002]
["bitfinex","BTCUSD",1751813274435,1e-08,108930.0,108920.0,1.61844002]
["bitfinex","BTCUSD",1751813274591,1e-08,108930.0,108920.0,1.56844002]
["bitfinex","BTCUSD",1751813274791,1e-08,108930.0,108920.0,1.64603328]
["bitfinex","BTCUSD",1751813275124,1e-08,108930.0,108920.0,1.64803328]
["bitfinex","BTCUSD",1751813275522,1e-08,108930.0,108920.0,1.59803328]
["bitfinex","BTCUSD",1751813275708,1e-08,108930.0,108920.0,1.64803328]
["bitfinex","BTCUSD",1751813277803,1e-08,108930.0,108920.0,1.49815328]
["bitfinex","BTCUSD",1751813278055,0.00200001,108930.0,108920.0,1.49815328]
["bitfinex","BTCUSD",1751813278802,0.00200001,108930.0,108920.0,0.66567025]
["bitfinex","BTCUSD",1751813279003,0.03420001,108930.0,108920.0,0.66567025]
["bitfinex","BTCUSD",1751813279206,0.03420001,108930.0,108920.0,1.04417328]
["bitfinex","BTCUSD",1751813279411,0.03420001,108930.0,108920.0,0.80213328]
["bitfinex","BTCUSD",1751813279770,0.03420001,108930.0,108920.0,1.04413328]
["bitfinex","BTCUSD",1751813280489,0.00200001,108930.0,108920.0,1.04413328]
["bitfinex","BTCUSD",1751813282353,0.00200001,108930.0,108920.0,1.07172028]
["bitfinex","BTCUSD",1751813283104,0.00200001,108930.0,108920.0,0.75731725]
["bitfinex","BTCUSD",1751813283316,1e-08,108930.0,108920.0,1.47582028]
["bitfinex","BTCUSD",1751813284173,1e-08,108930.0,108920.0,1.09731725]
["bitfinex","BTCUSD",1751813284387,1e-08,108930.0,108920.0,1.47582028]
["bitfinex","BTCUSD",1751813284596,1e-08,108930.0,108920.0,1.09731725]
["bitfinex","BTCUSD",1751813285003,1e-08,108930.0,108920.0,1.47582028]
["bitfinex","BTCUSD",1751813286454,1e-08,108930.0,108920.0,1.09731725]
["bitfinex","BTCUSD",1751813286654,1e-08,108930.0,108920.0,1.47582028]
["bitfinex","BTCUSD",1751813287557,1e-08,108930.0,108920.0,1.09731725]
["bitfinex","BTCUSD",1751813288194,1e-08,108930.0,108920.0,1.47582028]
["bitfinex","BTCUSD",1751813289356,1e-08,108930.0,108920.0,1.73582028]
["bitfinex","BTCUSD",1751813296190,1e-08,108930.0,108920.0,1.81823723]
["bitfinex","BTCUSD",1751813296598,1e-08,108930.0,108920.0,1.55823723]
["bitfinex","BTCUSD",1751813296953,1e-08,108930.0,108920.0,1.1797342]
["bitfinex","BTCUSD",1751813297173,1e-08,108930.0,108920.0,1.55823723]
["bitfinex","BTCUSD",1751813301578,1e-08,108930.0,108920.0,1.1797342]
["bitfinex","BTCUSD",1751813301789,1e-08,108930.0,108920.0,1.55823723]
["bitfinex","BTCUSD",1751813302218,1e-08,108930.0,108920.0,1.47582028]
["bitfinex","BTCUSD",1751813304870,1e-08,108930.0,108920.0,1.41172028]
["bitfinex","BTCUSD",1751813305308,1e-08,108930.0,108920.0,1.47482028]
["bitfinex","BTCUSD",1751813306240,1e-08,108930.0,108920.0,1.58479397]
["bitfinex","BTCUSD",1751813306623,1e-08,108930.0,108920.0,1.63479397]
["bitfinex","BTCUSD",1751813306848,1e-08,108930.0,108920.0,1.25629094]
["bitfinex","BTCUSD",1751813308339,1e-08,108930.0,108920.0,1.19275094]
["bitfinex","BTCUSD",1751813308810,0.06470001,108930.0,108920.0,0.35983032]
["bitfinex","BTCUSD",1751813309035,0.06470001,108930.0,108920.0,0.60111032]
["bitfinex","BTCUSD",1751813309465,0.06470001,108930.0,108920.0,0.97961335]
["bitfinex","BTCUSD",1751813312090,0.06470001,108930.0,108920.0,0.95202009]
["bitfinex","BTCUSD",1751813312545,0.06470001,108930.0,108920.0,1.03461275]
["bitfinex","BTCUSD",1751813312755,1e-08,108930.0,108920.0,1.19084968]
["bitfinex","BTCUSD",1751813312968,1e-08,108930.0,108920.0,1.53084968]
["bitfinex","BTCUSD",1751813313187,1e-08,108930.0,108920.0,1.5307724]
["bitfinex","BTCUSD",1751813313391,1e-08,108930.0,108920.0,1.35697702]
["bitfinex","BTCUSD",1751813313560,1e-08,108930.0,108920.0,1.70818071]
["bitfinex","BTCUSD",1751813315365,1e-08,108930.0,108920.0,2.08668374]
["bitfinex","BTCUSD",1751813315564,1e-08,108930.0,108920.0,2.13668374]
["bitfinex","BTCUSD",1751813316417,1e-08,108930.0,108920.0,2.16433445]
["bitfinex","BTCUSD",1751813317718,1e-08,108930.0,108920.0,1.78583142]
["bitfinex","BTCUSD",1751813320545,1e-08,108930.0,108920.0,1.40732839]
["bitfinex","BTCUSD",1751813320766,1e-08,108930.0,108920.0,1.78583142]
["bitfinex","BTCUSD",1751813321428,1e-08,108930.0,108920.0,1.59299142]
["bitfinex","BTCUSD",1751813321653,0.06420001,108930.0,108920.0,0.46981146]
["bitfinex","BTCUSD",1751813321871,0.06420001,108930.0,108920.0,1.06215536]
["bitfinex","BTCUSD",1751813322077,0.06420001,108930.0,108920.0,0.9796308]
["bitfinex","BTCUSD",1751813322504,0.06420001,108930.0,108920.0,1.06215203]
["bitfinex","BTCUSD",1751813323524,1e-08,108930.0,108920.0,1.06215203]
["bitfinex","BTCUSD",1751813323768,1e-08,108930.0,108920.0,1.15358896]
["bitfinex","BTCUSD",1751813324268,1e-08,108930.0,108920.0,0.77508593]
["bitfinex","BTCUSD",1751813324472,1e-08,108930.0,108920.0,1.15358896]
["bitfinex","BTCUSD",1751813325293,0.03290001,108930.0,108920.0,1.15358896]
["bitfinex","BTCUSD",1751813326243,1e-08,108930.0,108920.0,1.15358896]
["bitfinex","BTCUSD",1751813329128,0.00010001,108930.0,108920.0,1.15358896]
["bitfinex","BTCUSD",1751813331326,0.00010001,108930.0,108920.0,1.62509445]
["bitfinex","BTCUSD",1751813331518,0.00010001,108930.0,108920.0,1.24659142]
["bitfinex","BTCUSD",1751813331723,0.00010001,108930.0,108920.0,1.62509445]
["bitfinex","BTCUSD",1751813332328,0.00010001,108930.0,108920.0,1.77509445]
["bitfinex","BTCUSD",1751813332788,0.00010001,108930.0,108920.0,1.39659142]
["bitfinex","BTCUSD",1751813337081,0.06330001,108930.0,108920.0,0.87826773]
["bitfinex","BTCUSD",1751813337291,0.06330001,108930.0,108920.0,1.07102773]
["bitfinex","BTCUSD",1751813337709,0.06330001,108930.0,108920.0,1.15356365]
["bitfinex","BTCUSD",1751813338199,0.03080001,108930.0,108920.0,1.15356365]
["bitfinex","BTCUSD",1751813338533,0.00010001,108930.0,108920.0,1.15356365]
["bitfinex","BTCUSD",1751813339124,0.00010001,108930.0,108920.0,1.13532773]
["bitfinex","BTCUSD",1751813339463,0.00010001,108930.0,108920.0,1.21786823]
["bitfinex","BTCUSD",1751813339605,0.00010001,108930.0,108920.0,1.13532773]
["bitfinex","BTCUSD",1751813340453,0.00010001,108930.0,108920.0,1.24525142]
["bitfinex","BTCUSD",1751813341224,0.00010001,108930.0,108920.0,1.58525142]
["bitfinex","BTCUSD",1751813342024,1e-08,108940.0,108930.0,0.26114374]
["bitfinex","BTCUSD",1751813342230,1e-08,108950.0,108940.0,0.76252436]
["bitfinex","BTCUSD",1751813342478,0.00014124,108950.0,108940.0,1.53522089]
["bitfinex","BTCUSD",1751813342675,0.00014124,108950.0,108940.0,1.09531786]
["bitfinex","BTCUSD",1751813342881,0.00014124,108950.0,108940.0,1.56525782]
["bitfinex","BTCUSD",1751813343108,0.00014124,108950.0,108940.0,1.59283782]
["bitfinex","BTCUSD",1751813344440,0.00014124,108950.0,108940.0,1.65733782]
["bitfinex","BTCUSD",1751813344874,0.00014124,108950.0,108940.0,1.59283782]
["bitfinex","BTCUSD",1751813345253,0.00014124,108950.0,108940.0,1.48280125]
["bitfinex","BTCUSD",1751813346524,0.00014124,108950.0,108940.0,1.54730125]
["bitfinex","BTCUSD",1751813347569,0.00014124,108950.0,108940.0,1.48280125]
["bitfinex","BTCUSD",1751813348115,0.00014124,108950.0,108940.0,1.56522909]
["bitfinex","BTCUSD",1751813348771,0.00014124,108950.0,108940.0,1.62992909]
["bitfinex","BTCUSD",1751813349184,0.00014124,108950.0,108940.0,1.63092909]
["bitfinex","BTCUSD",1751813349384,0.00014124,108950.0,108940.0,1.59772909]
["bitfinex","BTCUSD",1751813349790,0.00014124,108950.0,108940.0,1.63092909]
["bitfinex","BTCUSD",1751813350028,1e-08,108950.0,108940.0,1.63092909]
["bitfinex","BTCUSD",1751813351469,5.001e-05,108950.0,108940.0,1.63092909]
["bitfinex","BTCUSD",1751813352950,5.001e-05,108950.0,108940.0,0.76257822]
["bitfinex","BTCUSD",1751813353154,0.06335001,108950.0,108940.0,1.38216125]
["bitfinex","BTCUSD",1751813353572,0.06335001,108950.0,108940.0,1.46454505]
["bitfinex","BTCUSD",1751813355589,0.03175001,108950.0,108940.0,1.46454505]
["bitfinex","BTCUSD",1751813356022,5.001e-05,108950.0,108940.0,1.46454505]
["bitfinex","BTCUSD",1751813356240,5.001e-05,108950.0,108940.0,1.08604202]
["bitfinex","BTCUSD",1751813356462,0.06335001,108950.0,108940.0,0.65456509]
["bitfinex","BTCUSD",1751813356687,0.06335001,108950.0,108940.0,1.03306812]
["bitfinex","BTCUSD",1751813357804,0.06335001,108950.0,108940.0,0.65456509]
["bitfinex","BTCUSD",1751813358245,0.06335001,108950.0,108940.0,0.57218129]
["bitfinex","BTCUSD",1751813358679,0.06330001,108950.0,108940.0,0.57218129]
["bitfinex","BTCUSD",1751813358890,0.06330001,108950.0,108940.0,0.66361822]
["bitfinex","BTCUSD",1751813359497,0.06330001,108950.0,108940.0,0.74600202]
["bitfinex","BTCUSD",1751813359717,1e-08,108950.0,108940.0,1.12450505]
["bitfinex","BTCUSD",1751813359930,1e-08,108950.0,108940.0,1.15600505]
["bitfinex","BTCUSD",1751813361059,1e-08,108950.0,108940.0,1.18920505]
["bitfinex","BTCUSD",1751813363632,1e-08,108950.0,108940.0,1.15600505]
["bitfinex","BTCUSD",1751813365092,1e-08,108950.0,108940.0,1.18850505]
["bitfinex","BTCUSD",1751813365529,1e-08,108950.0,108940.0,0.81000202]
["bitfinex","BTCUSD",1751813365749,1e-08,108950.0,108940.0,1.18850505]
["bitfinex","BTCUSD",1751813367272,1e-08,108950.0,108940.0,0.81000202]
["bitfinex","BTCUSD",1751813367489,1e-08,108950.0,108940.0,1.18850505]
["bitfinex","BTCUSD",1751813368849,1e-08,108950.0,108940.0,1.10612125]
["bitfinex","BTCUSD",1751813369505,1e-08,108950.0,108940.0,1.55615782]
["bitfinex","BTCUSD",1751813370380,1e-08,108950.0,108940.0,1.17765479]
["bitfinex","BTCUSD",1751813370606,1e-08,108950.0,108940.0,1.55615782]
["bitfinex","BTCUSD",1751813376068,1e-08,108950.0,108940.0,1.17765479]
["bitfinex","BTCUSD",1751813376272,1e-08,108950.0,108940.0,1.44612125]
["bitfinex","BTCUSD",1751813376480,1e-08,108950.0,108940.0,1.90129919]
["bitfinex","BTCUSD",1751813376660,1e-08,108950.0,108940.0,2.03870634]
["bitfinex","BTCUSD",1751813376872,1e-08,108950.0,108940.0,1.95870331]
["bitfinex","BTCUSD",1751813377887,1e-08,108950.0,108940.0,1.95770331]
["bitfinex","BTCUSD",1751813379031,1e-08,108950.0,108940.0,1.57920028]
["bitfinex","BTCUSD",1751813379263,1e-08,108950.0,108940.0,1.95770331]
["bitfinex","BTCUSD",1751813381618,1e-08,108950.0,108940.0,1.57920028]
["bitfinex","BTCUSD",1751813381793,1e-08,108950.0,108940.0,1.95770331]
["bitfinex","BTCUSD",1751813382020,1e-08,108950.0,108940.0,1.96080331]
["bitfinex","BTCUSD",1751813382378,5.001e-05,108950.0,108940.0,1.96380331]
["bitfinex","BTCUSD",1751813382516,1e-08,108950.0,108940.0,1.96380331]
["bitfinex","BTCUSD",1751813385655,1e-08,108950.0,108940.0,2.34230634]
["bitfinex","BTCUSD",1751813386094,1e-08,108950.0,108940.0,2.49230634]
["bitfinex","BTCUSD",1751813388742,1e-08,108950.0,108940.0,2.11380331]
["bitfinex","BTCUSD",1751813390132,1e-08,108950.0,108940.0,2.33424331]
["bitfinex","BTCUSD",1751813392507,1e-08,108950.0,108940.0,2.71274634]
["bitfinex","BTCUSD",1751813392640,1e-08,108960.0,108950.0,1.5349451]
["bitfinex","BTCUSD",1751813392847,0.0052447,108970.0,108960.0,0.27578561]
["bitfinex","BTCUSD",1751813393053,0.0053311,108970.0,108960.0,1.42649051]
["bitfinex","BTCUSD",1751813393462,0.0053311,108970.0,108960.0,1.38936451]
["bitfinex","BTCUSD",1751813396200,0.0053311,108970.0,108960.0,1.39036451]
["bitfinex","BTCUSD",1751813396399,0.0053311,108970.0,108960.0,1.48180144]
["bitfinex","BTCUSD",1751813397156,0.0053311,108970.0,108960.0,1.51230144]
["bitfinex","BTCUSD",1751813397394,0.0053311,108970.0,108960.0,1.48180144]
["bitfinex","BTCUSD",1751813399374,0.0053311,108970.0,108960.0,1.51230144]
["bitfinex","BTCUSD",1751813399647,0.0053311,108970.0,108960.0,1.48180144]
["bitfinex","BTCUSD",1751813401506,0.0053311,108970.0,108960.0,1.51230144]
["bitfinex","BTCUSD",1751813401724,0.0053311,108970.0,108960.0,1.54350144]
["bitfinex","BTCUSD",1751813402110,0.0053311,108970.0,108960.0,1.48180144]
["bitfinex","BTCUSD",1751813402554,0.0053311,108970.0,108960.0,1.54450144]
["bitfinex","BTCUSD",1751813403358,0.03334083,108980.0,108960.0,1.86614651]
["bitfinex","BTCUSD",1751813403559,0.0052447,108990.0,108980.0,0.96805293]
["bitfinex","BTCUSD",1751813403761,0.03364083,109000.0,108980.0,1.37592679]
["bitfinex","BTCUSD",1751813403945,1e-08,109000.0,108990.0,1.59416427]
["bitfinex","BTCUSD",1751813404142,1e-08,109000.0,108990.0,1.04756443]
["bitfinex","BTCUSD",1751813404347,1e-08,109000.0,108990.0,1.74187049]
["bitfinex","BTCUSD",1751813404544,1e-08,109000.0,108990.0,1.26160746]
["bitfinex","BTCUSD",1751813404915,1e-08,109000.0,108990.0,1.35304439]
["bitfinex","BTCUSD",1751813405368,1e-08,109000.0,108990.0,0.98397901]
["bitfinex","BTCUSD",1751813405589,1e-08,109000.0,108990.0,1.36248204]
["bitfinex","BTCUSD",1751813405825,1e-08,109000.0,108990.0,1.74098507]
["bitfinex","BTCUSD",1751813406032,1e-08,109000.0,108990.0,1.76888273]
["bitfinex","BTCUSD",1751813406875,1e-08,109000.0,108990.0,1.01187667]
["bitfinex","BTCUSD",1751813407057,0.06300001,109000.0,108990.0,1.3903397]
["bitfinex","BTCUSD",1751813407330,0.06300001,109000.0,108990.0,1.29890277]
["bitfinex","BTCUSD",1751813408200,0.06300001,109000.0,108990.0,0.22046515]
["bitfinex","BTCUSD",1751813408414,0.06300001,109000.0,108990.0,0.46106515]
["bitfinex","BTCUSD",1751813409508,0.07217356,109000.0,108990.0,0.46106515]
["bitfinex","BTCUSD",1751813409958,0.09052117,109000.0,108990.0,0.46106515]
["bitfinex","BTCUSD",1751813410183,0.07217356,109000.0,108990.0,0.46106515]
["bitfinex","BTCUSD",1751813410418,0.08134728,109000.0,108990.0,0.46106515]
["bitfinex","BTCUSD",1751813411466,0.06300001,109000.0,108990.0,0.46106515]
["bitfinex","BTCUSD",1751813411676,0.06300001,109000.0,108990.0,0.55250208]
["bitfinex","BTCUSD",1751813411887,0.06400001,109000.0,108990.0,0.55250208]
["bitfinex","BTCUSD",1751813412341,0.4987165,109000.0,108990.0,0.46102515]
["bitfinex","BTCUSD",1751813412550,0.50689055,109000.0,108990.0,0.46102515]
["bitfinex","BTCUSD",1751813412785,0.13756166,109000.0,108990.0,0.26870515]
["bitfinex","BTCUSD",1751813413005,0.14873597,109000.0,108990.0,0.46102515]
["bitfinex","BTCUSD",1751813413421,0.12231497,108990.0,108980.0,0.27767896]
["bitfinex","BTCUSD",1751813413639,0.11314033,108990.0,108980.0,0.44243096]
["bitfinex","BTCUSD",1751813413859,0.12231489,108990.0,108980.0,0.44243096]
["bitfinex","BTCUSD",1751813414067,0.13148953,108990.0,108980.0,0.20187096]
["bitfinex","BTCUSD",1751813414325,0.14066426,108990.0,108980.0,0.44243096]
["bitfinex","BTCUSD",1751813414525,0.12231489,108990.0,108980.0,0.44243096]
["bitfinex","BTCUSD",1751813414767,0.11314042,108990.0,108980.0,0.44243096]
["bitfinex","BTCUSD",1751813414984,0.10396594,108990.0,108980.0,0.51704428]
["bitfinex","BTCUSD",1751813416036,0.0661,108990.0,108980.0,0.89554731]
["bitfinex","BTCUSD",1751813416247,0.06280001,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751813416435,0.06280001,109000.0,108990.0,0.68096746]
["bitfinex","BTCUSD",1751813417093,0.06280001,109000.0,108990.0,0.2385985]
["bitfinex","BTCUSD",1751813417551,0.07197364,109000.0,108990.0,0.2385985]
["bitfinex","BTCUSD",1751813417760,0.50669064,109000.0,108990.0,0.4515875]
["bitfinex","BTCUSD",1751813418181,0.69017678,109000.0,108990.0,0.19267813]
["bitfinex","BTCUSD",1751813418385,0.13636468,108990.0,108980.0,0.25011063]
["bitfinex","BTCUSD",1751813418635,0.69837078,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1751813418844,0.68919639,108990.0,108980.0,0.39419147]
["bitfinex","BTCUSD",1751813419054,0.68919639,108990.0,108980.0,0.40336704]
["bitfinex","BTCUSD",1751813419687,0.68002175,108990.0,108980.0,0.19269582]
["bitfinex","BTCUSD",1751813419890,0.67084702,108990.0,108980.0,0.20187164]
["bitfinex","BTCUSD",1751813420096,0.67084702,108990.0,108980.0,0.21104738]
["bitfinex","BTCUSD",1751813420947,0.29236134,108980.0,108970.0,0.39421]
["bitfinex","BTCUSD",1751813421167,0.67086437,108980.0,108970.0,0.1927135]
["bitfinex","BTCUSD",1751813421372,0.67086437,108980.0,108970.0,0.20189016]
["bitfinex","BTCUSD",1751813421586,0.29236134,108980.0,108970.0,0.21106657]
["bitfinex","BTCUSD",1751813421790,0.67086437,108980.0,108970.0,0.21106657]
["bitfinex","BTCUSD",1751813423101,0.49652037,108980.0,108970.0,0.2202429]
["bitfinex","BTCUSD",1751813423354,0.50569602,108980.0,108970.0,0.22941914]
["bitfinex","BTCUSD",1751813423554,0.51487201,108980.0,108970.0,0.22941914]
["bitfinex","BTCUSD",1751813423791,0.68921643,108980.0,108970.0,0.1927135]
["bitfinex","BTCUSD",1751813424035,0.11801699,108980.0,108970.0,0.28675167]
["bitfinex","BTCUSD",1751813424254,0.12719281,108980.0,108970.0,0.22024281]
["bitfinex","BTCUSD",1751813424465,0.51487175,108980.0,108970.0,0.22024281]
["bitfinex","BTCUSD",1751813424668,0.68921626,108980.0,108970.0,0.20189016]
["bitfinex","BTCUSD",1751813424877,0.68004061,108980.0,108970.0,0.20189016]
["bitfinex","BTCUSD",1751813425122,0.0091765,108970.0,108960.0,0.45397134]
["bitfinex","BTCUSD",1751813425342,0.08932957,108970.0,108960.0,0.46314826]
["bitfinex","BTCUSD",1751813425568,0.08932924,108970.0,108960.0,0.46314826]
["bitfinex","BTCUSD",1751813425794,0.08932924,108970.0,108960.0,0.22258826]
["bitfinex","BTCUSD",1751813426021,0.47700893,108970.0,108960.0,0.41490826]
["bitfinex","BTCUSD",1751813426243,0.0985059,108970.0,108960.0,0.41490826]
["bitfinex","BTCUSD",1751813426459,0.68923571,108970.0,108960.0,0.01127767]
["bitfinex","BTCUSD",1751813426680,0.31073268,108970.0,108960.0,0.01127767]
["bitfinex","BTCUSD",1751813426891,0.68923571,108970.0,108960.0,0.01127767]
["bitfinex","BTCUSD",1751813427321,0.68005921,108970.0,108960.0,0.01127767]
["bitfinex","BTCUSD",1751813427757,0.49652246,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813428410,0.49652204,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813429467,0.50569879,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813429591,0.49652154,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813429794,0.49652154,108970.0,108960.0,0.21318602]
["bitfinex","BTCUSD",1751813429994,0.49852154,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813430422,0.48934513,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813430627,0.49852146,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813431724,0.48934513,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813432697,0.0638,108970.0,108960.0,0.29161677]
["bitfinex","BTCUSD",1751813432866,0.03986594,108970.0,108960.0,0.6701198]
["bitfinex","BTCUSD",1751813433068,0.03986594,108970.0,108960.0,0.29161677]
["bitfinex","BTCUSD",1751813433286,0.03986594,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813433644,0.03986594,108970.0,108960.0,0.28506311]
["bitfinex","BTCUSD",1751813434503,0.03986594,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813434710,0.04904201,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813434911,0.03986594,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813435495,0.04904201,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813435690,0.03986594,108970.0,108960.0,0.22236311]
["bitfinex","BTCUSD",1751813437720,0.03986594,108970.0,108960.0,0.25326311]
["bitfinex","BTCUSD",1751813438306,0.03986594,108970.0,108960.0,0.28084411]
["bitfinex","BTCUSD",1751813439653,0.0490421,108970.0,108960.0,0.28084411]
["bitfinex","BTCUSD",1751813440046,0.05821843,108970.0,108960.0,0.28084411]
["bitfinex","BTCUSD",1751813440342,0.05821843,108970.0,108960.0,0.24994411]
["bitfinex","BTCUSD",1751813440961,0.05821834,108970.0,108960.0,0.24994411]
["bitfinex","BTCUSD",1751813441176,0.51817444,108970.0,108960.0,0.43304702]
["bitfinex","BTCUSD",1751813441348,0.49982137,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813441588,0.5089977,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813441778,0.13049467,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813442224,0.13967117,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813442834,0.14884783,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813444294,0.13049467,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813444911,0.06739467,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813445322,0.46425077,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813445532,0.48777411,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813445739,0.11844766,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813446366,0.10927108,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813447189,0.05821834,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813447614,0.03986594,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813447821,0.0490421,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813448600,0.0490421,108970.0,108960.0,0.24994411]
["bitfinex","BTCUSD",1751813448808,0.0490421,108970.0,108960.0,0.44222411]
["bitfinex","BTCUSD",1751813450134,0.0490421,108970.0,108960.0,0.53366104]
["bitfinex","BTCUSD",1751813450325,0.03986594,108970.0,108960.0,0.59896104]
["bitfinex","BTCUSD",1751813450560,0.03986594,108970.0,108960.0,0.50752411]
["bitfinex","BTCUSD",1751813450906,0.03986594,108970.0,108960.0,0.88602714]
["bitfinex","BTCUSD",1751813452312,0.03986594,108970.0,108960.0,0.50752411]
["bitfinex","BTCUSD",1751813452803,0.03986594,108970.0,108960.0,0.88602714]
["bitfinex","BTCUSD",1751813452804,0.002,108970.0,108960.0,0.88602714]
["bitfinex","BTCUSD",1751813453227,0.002,108970.0,108960.0,0.97746407]
["bitfinex","BTCUSD",1751813453409,0.002,108970.0,108960.0,1.068901]
["bitfinex","BTCUSD",1751813453848,0.002,108970.0,108960.0,0.69039797]
["bitfinex","BTCUSD",1751813454243,0.002,108970.0,108960.0,1.068901]
["bitfinex","BTCUSD",1751813455672,0.002,108970.0,108960.0,0.69039797]
["bitfinex","BTCUSD",1751813455844,0.002,108970.0,108960.0,0.97746407]
["bitfinex","BTCUSD",1751813458684,0.002,108970.0,108960.0,1.43816207]
["bitfinex","BTCUSD",1751813458883,0.002,108970.0,108960.0,1.05965904]
["bitfinex","BTCUSD",1751813459243,0.002,108970.0,108960.0,1.43816207]
["bitfinex","BTCUSD",1751813459443,0.002,108970.0,108960.0,1.529599]
["bitfinex","BTCUSD",1751813459820,0.002,108970.0,108960.0,1.15109597]
["bitfinex","BTCUSD",1751813461269,0.002,108970.0,108960.0,1.05965904]
["bitfinex","BTCUSD",1751813462359,0.002,108970.0,108960.0,0.33213908]
["bitfinex","BTCUSD",1751813462578,0.03786594,108970.0,108960.0,0.49034411]
["bitfinex","BTCUSD",1751813463003,0.04804201,108970.0,108960.0,0.49034411]
["bitfinex","BTCUSD",1751813463239,0.03886594,108970.0,108960.0,0.49034411]
["bitfinex","BTCUSD",1751813463676,0.03886594,108970.0,108960.0,0.56164424]
["bitfinex","BTCUSD",1751813463885,0.03886594,108970.0,108960.0,1.00074727]
["bitfinex","BTCUSD",1751813464639,0.001,108970.0,108960.0,1.0921842]
["bitfinex","BTCUSD",1751813464879,0.001,108970.0,108960.0,1.47068723]
["bitfinex","BTCUSD",1751813465085,0.001,108970.0,108960.0,1.5528822]
["bitfinex","BTCUSD",1751813465303,0.001,108970.0,108960.0,1.17437917]
["bitfinex","BTCUSD",1751813465708,0.001,108970.0,108960.0,0.79587614]
["bitfinex","BTCUSD",1751813465914,0.001,108970.0,108960.0,1.17437917]
["bitfinex","BTCUSD",1751813466333,0.8281926,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751813466544,0.38708957,109000.0,108990.0,0.4031875]
["bitfinex","BTCUSD",1751813466752,0.38708966,109000.0,108990.0,0.4031875]
["bitfinex","BTCUSD",1751813467207,0.38708966,109000.0,108990.0,0.4307625]
["bitfinex","BTCUSD",1751813467465,0.03791594,109000.0,108990.0,0.52219943]
["bitfinex","BTCUSD",1751813467703,0.03791594,109000.0,108990.0,0.58579943]
["bitfinex","BTCUSD",1751813468165,0.04091594,109000.0,108990.0,0.58579943]
["bitfinex","BTCUSD",1751813468370,0.04091594,109000.0,108990.0,0.4943625]
["bitfinex","BTCUSD",1751813469702,0.04091594,109000.0,108990.0,0.5425225]
["bitfinex","BTCUSD",1751813472155,0.03791594,109000.0,108990.0,0.5425225]
["bitfinex","BTCUSD",1751813472858,0.03991594,109000.0,108990.0,0.5425225]
["bitfinex","BTCUSD",1751813475904,0.03991594,109000.0,108990.0,0.5629008]
["bitfinex","BTCUSD",1751813476427,0.03991594,109000.0,108990.0,0.5425225]
["bitfinex","BTCUSD",1751813479157,0.04908949,109000.0,108990.0,0.5425225]
["bitfinex","BTCUSD",1751813479398,0.03991594,109000.0,108990.0,0.5425225]
["bitfinex","BTCUSD",1751813480790,0.04908949,109000.0,108990.0,0.5425225]
["bitfinex","BTCUSD",1751813481009,0.03991594,109000.0,108990.0,0.5425225]
["bitfinex","BTCUSD",1751813481687,0.04908957,109000.0,108990.0,0.2386025]
["bitfinex","BTCUSD",1751813481904,0.68285323,109000.0,108990.0,0.027575]
["bitfinex","BTCUSD",1751813482152,1.02285323,109000.0,108990.0,0.027575]
["bitfinex","BTCUSD",1751813482364,0.32066825,108990.0,108980.0,0.21104704]
["bitfinex","BTCUSD",1751813482570,0.31149386,108990.0,108980.0,0.43066421]
["bitfinex","BTCUSD",1751813482786,0.68999689,108990.0,108980.0,0.43066421]
["bitfinex","BTCUSD",1751813483011,0.11881497,108990.0,108980.0,0.47941088]
["bitfinex","BTCUSD",1751813483254,0.08831497,108990.0,108980.0,0.47941088]
["bitfinex","BTCUSD",1751813483478,1.02737619,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751813483479,0.79252692,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751813483695,0.37791594,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751813483905,5e-05,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751813484116,0.03791594,109000.0,108990.0,0.2742275]
["bitfinex","BTCUSD",1751813484912,0.03791594,109000.0,108990.0,0.3018005]
["bitfinex","BTCUSD",1751813485128,0.04708949,109000.0,108990.0,0.3018005]
["bitfinex","BTCUSD",1751813485330,0.03791594,109000.0,108990.0,0.3018005]
["bitfinex","BTCUSD",1751813485657,0.04708949,109000.0,108990.0,0.3018005]
["bitfinex","BTCUSD",1751813486238,0.03791594,109000.0,108990.0,0.3018005]
["bitfinex","BTCUSD",1751813487356,0.03991594,109000.0,108990.0,0.3018005]
["bitfinex","BTCUSD",1751813488215,1.59339626,109000.0,108990.0,0.027573]
["bitfinex","BTCUSD",1751813488421,1.69937404,109000.0,108990.0,0.027573]
["bitfinex","BTCUSD",1751813488636,0.27364687,108980.0,108970.0,0.20188962]
["bitfinex","BTCUSD",1751813488846,0.6521499,108980.0,108970.0,0.20188962]
["bitfinex","BTCUSD",1751813489062,0.6521499,108980.0,108970.0,0.21106603]
["bitfinex","BTCUSD",1751813490346,0.69001584,108980.0,108970.0,0.20188978]
["bitfinex","BTCUSD",1751813491807,0.31151281,108980.0,108970.0,0.21106636]
["bitfinex","BTCUSD",1751813492016,0.69001584,108980.0,108970.0,0.21106636]
["bitfinex","BTCUSD",1751813492635,0.69201584,108980.0,108970.0,0.22024286]
["bitfinex","BTCUSD",1751813493252,0.69401584,108980.0,108970.0,0.22024286]
["bitfinex","BTCUSD",1751813493738,0.69401584,108980.0,108970.0,0.22941927]
["bitfinex","BTCUSD",1751813494704,0.31551281,108980.0,108970.0,0.22941927]
["bitfinex","BTCUSD",1751813494909,0.69401584,108980.0,108970.0,0.22941927]
["bitfinex","BTCUSD",1751813496162,0.66161584,108980.0,108970.0,0.22941927]
["bitfinex","BTCUSD",1751813496362,0.63141584,108980.0,108970.0,0.22941927]
["bitfinex","BTCUSD",1751813496854,0.64059183,108980.0,108970.0,0.22941927]
["bitfinex","BTCUSD",1751813497058,0.64059183,108980.0,108970.0,0.22941885]
["bitfinex","BTCUSD",1751813499610,0.64059183,108980.0,108970.0,0.22951885]
["bitfinex","BTCUSD",1751813499827,0.43872002,108980.0,108970.0,0.22951885]
["bitfinex","BTCUSD",1751813500127,0.05104126,108980.0,108970.0,0.67022146]
["bitfinex","BTCUSD",1751813500335,0.05104126,108980.0,108970.0,0.29171843]
["bitfinex","BTCUSD",1751813500633,0.06021666,108980.0,108970.0,0.29171843]
["bitfinex","BTCUSD",1751813500993,0.05621666,108980.0,108970.0,0.29171843]
["bitfinex","BTCUSD",1751813501535,0.05821666,108980.0,108970.0,0.29171843]
["bitfinex","BTCUSD",1751813501689,0.05921666,108980.0,108970.0,0.29171843]
["bitfinex","BTCUSD",1751813503225,0.07756789,108980.0,108970.0,0.29171843]
["bitfinex","BTCUSD",1751813503437,0.0775678,108980.0,108970.0,0.29171843]
["bitfinex","BTCUSD",1751813503721,0.63041542,108980.0,108970.0,0.18363637]
["bitfinex","BTCUSD",1751813503921,0.66061584,108980.0,108970.0,0.20198962]
["bitfinex","BTCUSD",1751813505117,0.66061584,108980.0,108970.0,0.21116603]
["bitfinex","BTCUSD",1751813505603,0.69261584,108980.0,108970.0,0.21116603]
["bitfinex","BTCUSD",1751813506708,0.31411281,108980.0,108970.0,0.21116603]
["bitfinex","BTCUSD",1751813506914,0.69261584,108980.0,108970.0,0.21116603]
["bitfinex","BTCUSD",1751813508939,0.31411281,108980.0,108970.0,0.21116603]
["bitfinex","BTCUSD",1751813509114,0.69261584,108980.0,108970.0,0.21116603]
["bitfinex","BTCUSD",1751813512071,0.66061584,108980.0,108970.0,0.21116603]
["bitfinex","BTCUSD",1751813512483,0.68144035,108980.0,108970.0,0.20198962]
["bitfinex","BTCUSD",1751813512836,0.65144035,108980.0,108970.0,0.20198962]
["bitfinex","BTCUSD",1751813513266,0.62124035,108980.0,108970.0,0.20198962]
["bitfinex","BTCUSD",1751813514300,0.24273732,108980.0,108970.0,0.20198962]
["bitfinex","BTCUSD",1751813514604,0.62124035,108980.0,108970.0,0.20198962]
["bitfinex","BTCUSD",1751813515504,0.60288888,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813515696,0.66588888,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813516952,0.67503382,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813518527,1.1210116,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813519638,1.15406959,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813520311,0.77556656,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813520517,1.15406959,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813526903,1.34594959,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813528912,1.15406959,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813529084,1.34594959,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813529484,1.15406959,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813529920,1.34594959,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813531438,1.34590003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813532040,1.15402003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813532188,1.34590003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813532621,1.15302003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813532888,1.34490003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813533370,1.34590003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813533882,1.34890003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813534084,1.15702003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813534325,1.34890003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813534952,1.34886003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813536290,1.15702003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813536491,1.34886003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813537113,1.15702003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813537332,1.34886003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813538111,1.15702003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813538307,1.34886003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813539127,1.15702003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813539325,1.34886003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813539661,1.15702003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813540092,1.31596003,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813540794,1.30681509,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813541203,1.11497509,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813541639,1.33927509,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813542429,1.27667509,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813543247,0.86030612,108980.0,108970.0,0.0646]
["bitfinex","BTCUSD",1751813543455,1.08487509,108980.0,108970.0,0.0646]
["bitfinex","BTCUSD",1751813543654,1.27667509,108980.0,108970.0,0.07377683]
["bitfinex","BTCUSD",1751813543862,1.08487509,108980.0,108970.0,0.07377683]
["bitfinex","BTCUSD",1751813544069,1.27667509,108980.0,108970.0,0.25731358]
["bitfinex","BTCUSD",1751813545043,0.38818383,108980.0,108970.0,0.28484307]
["bitfinex","BTCUSD",1751813545244,0.59401691,108980.0,108970.0,0.28484307]
["bitfinex","BTCUSD",1751813545459,0.59401683,108980.0,108970.0,0.28484307]
["bitfinex","BTCUSD",1751813545647,0.99087142,108980.0,108970.0,0.28484307]
["bitfinex","BTCUSD",1751813548581,1.18356732,108980.0,108970.0,0.27566683]
["bitfinex","BTCUSD",1751813548791,1.17439192,108980.0,108970.0,0.28484324]
["bitfinex","BTCUSD",1751813549924,1.17439192,108980.0,108970.0,0.29401957]
["bitfinex","BTCUSD",1751813549925,0.98259192,108980.0,108970.0,0.29401957]
["bitfinex","BTCUSD",1751813550268,0.97341643,108980.0,108970.0,0.26649033]
["bitfinex","BTCUSD",1751813550471,0.57656184,108980.0,108970.0,0.26649033]
["bitfinex","BTCUSD",1751813550763,1.13764888,108980.0,108970.0,0.0646]
["bitfinex","BTCUSD",1751813550968,1.24362666,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813551184,1.27665886,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813551432,1.34195886,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813554063,1.30925886,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813554806,1.27665886,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813559985,1.27666226,108980.0,108970.0,0.0001]
["bitfinex","BTCUSD",1751813565558,1.27666226,108980.0,108970.0,0.0332]
["bitfinex","BTCUSD",1751813566331,0.89815923,108980.0,108970.0,0.0332]
["bitfinex","BTCUSD",1751813566553,1.27666226,108980.0,108970.0,0.0332]
["bitfinex","BTCUSD",1751813569203,1.27666226,108980.0,108970.0,0.0646]
["bitfinex","BTCUSD",1751813569453,0.51751396,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813569703,0.60850154,108980.0,108970.0,0.33281019]
["bitfinex","BTCUSD",1751813569906,0.42607686,108980.0,108970.0,0.33281019]
["bitfinex","BTCUSD",1751813570120,0.35517532,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813570340,0.39304117,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813570769,0.35517523,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813570992,0.40221657,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813572037,0.40221649,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813572240,0.41139189,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813572661,0.4297432,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813573090,0.42974379,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813573306,0.42056797,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813574137,0.799071,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813574343,0.78989526,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813574546,0.7807196,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813574748,0.40221657,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813575642,0.38386594,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813575858,0.40221675,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813575993,0.40221666,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813578039,0.78071969,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813579089,0.40221666,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813579423,0.41139215,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813581075,0.40221666,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813581527,0.05304117,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813581996,0.06221657,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813582212,0.04386594,108980.0,108970.0,0.2848429]
["bitfinex","BTCUSD",1751813582664,0.04386594,108980.0,108970.0,0.4763229]
["bitfinex","BTCUSD",1751813583690,0.04086594,108980.0,108970.0,0.4763229]
["bitfinex","BTCUSD",1751813584205,0.04186594,108980.0,108970.0,0.4763229]
["bitfinex","BTCUSD",1751813584410,0.03886594,108980.0,108970.0,0.4763229]
["bitfinex","BTCUSD",1751813584779,0.03986594,108980.0,108970.0,0.4763229]
["bitfinex","BTCUSD",1751813585855,0.03986594,108980.0,108970.0,0.52318964]
["bitfinex","BTCUSD",1751813586330,0.002,108980.0,108970.0,0.4763229]
["bitfinex","BTCUSD",1751813587013,0.03986594,108980.0,108970.0,0.4763229]
["bitfinex","BTCUSD",1751813587407,0.03986594,108980.0,108970.0,0.5038999]
["bitfinex","BTCUSD",1751813588152,0.03986594,108980.0,108970.0,0.88240293]
["bitfinex","BTCUSD",1751813588153,0.03886594,108980.0,108970.0,0.88240293]
["bitfinex","BTCUSD",1751813588361,0.03786594,108980.0,108970.0,0.88240293]
["bitfinex","BTCUSD",1751813588561,0.77476632,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813588776,0.774767,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813588976,0.77476649,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813589170,0.78394054,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813589616,0.79311468,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813589824,0.77476649,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813590680,0.78394054,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813590889,0.77476649,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813591527,0.39626337,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813591728,0.7747664,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813591949,0.78394029,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813592149,0.78694029,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813592524,0.79611426,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813592909,0.78694029,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813593086,0.7777664,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813593522,0.7797664,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813594344,0.7705926,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813594536,0.78894029,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813595368,0.05208957,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813595648,0.04291594,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813595898,0.05208949,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813596134,0.04291594,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813596584,0.03991594,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813597246,0.04091594,109000.0,108990.0,0.2755275]
["bitfinex","BTCUSD",1751813597466,0.04091594,109000.0,108990.0,0.51827183]
["bitfinex","BTCUSD",1751813597695,0.04091594,109000.0,108990.0,0.55828443]
["bitfinex","BTCUSD",1751813597696,0.00305,109000.0,108990.0,0.55828443]
["bitfinex","BTCUSD",1751813599933,0.00305,109000.0,108990.0,0.98458746]
["bitfinex","BTCUSD",1751813600384,0.00205,109000.0,108990.0,0.60608443]
["bitfinex","BTCUSD",1751813600849,0.00205,109000.0,108990.0,0.98458746]
["bitfinex","BTCUSD",1751813603549,5e-05,109000.0,108990.0,0.98458746]
["bitfinex","BTCUSD",1751813604052,0.00105,109000.0,108990.0,0.98458746]
["bitfinex","BTCUSD",1751813604810,0.00105,109000.0,108990.0,1.07602439]
["bitfinex","BTCUSD",1751813605021,5e-05,109000.0,108990.0,1.07602439]
["bitfinex","BTCUSD",1751813608137,5e-05,109000.0,108990.0,1.10359339]
["bitfinex","BTCUSD",1751813609499,5e-05,109000.0,108990.0,0.72509036]
["bitfinex","BTCUSD",1751813609719,5e-05,109000.0,108990.0,1.10359339]
["bitfinex","BTCUSD",1751813611747,5e-05,109000.0,108990.0,1.01215646]
["bitfinex","BTCUSD",1751813615615,5e-05,109000.0,108990.0,0.39453343]
["bitfinex","BTCUSD",1751813615826,5e-05,109000.0,108990.0,0.63345343]
["bitfinex","BTCUSD",1751813616899,5e-05,109000.0,108990.0,0.39453343]
["bitfinex","BTCUSD",1751813617104,5e-05,109000.0,108990.0,0.63345343]
["bitfinex","BTCUSD",1751813618782,5e-05,109000.0,108990.0,0.63325343]
["bitfinex","BTCUSD",1751813623650,5e-05,109000.0,108990.0,0.72226962]
["bitfinex","BTCUSD",1751813625055,5e-05,109000.0,108990.0,1.01175646]
["bitfinex","BTCUSD",1751813625408,5e-05,109000.0,108990.0,0.63325343]
["bitfinex","BTCUSD",1751813626844,5e-05,109000.0,108990.0,0.9870953]
["bitfinex","BTCUSD",1751813628244,5e-05,109000.0,108990.0,0.63325343]
["bitfinex","BTCUSD",1751813628457,5e-05,109000.0,108990.0,0.9870953]
["bitfinex","BTCUSD",1751813629638,5e-05,109000.0,108990.0,0.63325343]
["bitfinex","BTCUSD",1751813629851,5e-05,109000.0,108990.0,0.9870953]
["bitfinex","BTCUSD",1751813631807,5e-05,109000.0,108990.0,0.9871953]
["bitfinex","BTCUSD",1751813632324,5e-05,109000.0,108990.0,0.63335343]
["bitfinex","BTCUSD",1751813636088,5e-05,109000.0,108990.0,0.9871953]
["bitfinex","BTCUSD",1751813636934,0.40093136,109000.0,108990.0,0.3031965]
["bitfinex","BTCUSD",1751813637132,0.41010499,109000.0,108990.0,0.4772165]
["bitfinex","BTCUSD",1751813637303,0.40093136,109000.0,108990.0,0.4772165]
["bitfinex","BTCUSD",1751813637499,0.41010508,109000.0,108990.0,0.4772165]
["bitfinex","BTCUSD",1751813637706,0.41927897,109000.0,108990.0,0.4772165]
["bitfinex","BTCUSD",1751813637910,0.0654371,109000.0,108990.0,0.4772165]
["bitfinex","BTCUSD",1751813639247,0.06543701,109000.0,108990.0,0.4772165]
["bitfinex","BTCUSD",1751813640003,0.07561098,109000.0,108990.0,0.4772165]
["bitfinex","BTCUSD",1751813640208,0.04908949,109000.0,108990.0,0.4772165]
["bitfinex","BTCUSD",1751813640417,0.04908949,109000.0,108990.0,0.4496475]
["bitfinex","BTCUSD",1751813640795,0.05726312,109000.0,108990.0,0.4496475]
["bitfinex","BTCUSD",1751813641537,0.04808949,109000.0,108990.0,0.4496475]
["bitfinex","BTCUSD",1751813641772,0.05726312,109000.0,108990.0,0.4496475]
["bitfinex","BTCUSD",1751813642397,0.04808949,109000.0,108990.0,0.4496475]
["bitfinex","BTCUSD",1751813642893,0.04908949,109000.0,108990.0,0.4496475]
["bitfinex","BTCUSD",1751813643308,0.03991594,109000.0,108990.0,0.86558937]
["bitfinex","BTCUSD",1751813643522,0.03991594,109000.0,108990.0,0.5117475]
["bitfinex","BTCUSD",1751813646316,0.03991594,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813646733,0.04908949,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813646938,0.03991594,109000.0,108990.0,0.89316137]
["bitfinex","BTCUSD",1751813647560,0.03991594,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813647781,0.03991594,109000.0,108990.0,0.89316137]
["bitfinex","BTCUSD",1751813649792,0.03991594,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813649983,0.03991594,109000.0,108990.0,0.89316137]
["bitfinex","BTCUSD",1751813653276,0.03991594,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813653432,0.03991594,109000.0,108990.0,0.89316137]
["bitfinex","BTCUSD",1751813655020,0.04908957,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813655169,0.03991594,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813655571,0.40293144,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813655812,0.04908957,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813655968,0.04908949,109000.0,108990.0,0.5393195]
["bitfinex","BTCUSD",1751813656506,0.40293136,109000.0,108990.0,0.4772195]
["bitfinex","BTCUSD",1751813656709,0.41210499,109000.0,108990.0,0.4496475]
["bitfinex","BTCUSD",1751813657457,0.40293136,109000.0,108990.0,0.4496475]
["bitfinex","BTCUSD",1751813657731,0.40293136,109000.0,108990.0,0.4809475]
["bitfinex","BTCUSD",1751813658165,0.41210508,109000.0,108990.0,0.4809475]
["bitfinex","BTCUSD",1751813659108,0.40293136,109000.0,108990.0,0.4809475]
["bitfinex","BTCUSD",1751813659626,0.41210508,109000.0,108990.0,0.4809475]
["bitfinex","BTCUSD",1751813659846,0.04908949,109000.0,108990.0,0.4809475]
["bitfinex","BTCUSD",1751813660031,0.41210508,109000.0,108990.0,0.4809475]
["bitfinex","BTCUSD",1751813661009,0.41210508,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813661217,0.03991594,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813661437,0.39375781,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813661885,0.03991594,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813662085,0.03991594,109000.0,108990.0,0.86688937]
["bitfinex","BTCUSD",1751813662875,0.03991594,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813663821,0.03991594,109000.0,108990.0,0.86688937]
["bitfinex","BTCUSD",1751813664001,0.03991594,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813665726,0.04908957,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813666355,0.40293144,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813667303,0.39375781,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813667509,0.40293144,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813668155,0.39375781,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813668784,0.40293144,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813670495,0.03991594,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813670709,0.39375781,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813670885,0.40293144,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813671102,0.03991594,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813671730,0.03991594,109000.0,108990.0,0.86688937]
["bitfinex","BTCUSD",1751813672719,0.03991594,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813675797,0.03991594,109000.0,108990.0,0.5130475]
["bitfinex","BTCUSD",1751813678141,0.03991594,109000.0,108990.0,0.86688937]
["bitfinex","BTCUSD",1751813678346,0.03991594,109000.0,108990.0,0.94857802]
["bitfinex","BTCUSD",1751813678769,0.03991594,109000.0,108990.0,0.86688937]
["bitfinex","BTCUSD",1751813679403,0.03991594,109000.0,108990.0,0.5406195]
["bitfinex","BTCUSD",1751813693018,0.03991594,109000.0,108990.0,0.89446137]
["bitfinex","BTCUSD",1751813695176,0.03991594,109000.0,108990.0,0.5406195]
["bitfinex","BTCUSD",1751813695379,0.03991594,109000.0,108990.0,0.89446137]
["bitfinex","BTCUSD",1751813699201,0.03991594,109000.0,108990.0,0.5396595]
["bitfinex","BTCUSD",1751813699414,0.39375781,109000.0,108990.0,0.2386995]
["bitfinex","BTCUSD",1751813699601,0.39375781,109000.0,108990.0,0.4762595]
["bitfinex","BTCUSD",1751813700303,0.2663713,108980.0,108970.0,0.10988191]
["bitfinex","BTCUSD",1751813700531,0.59429678,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751813700787,1.76606459,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751813701000,1.95523601,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751813701227,1.01197657,108950.0,108940.0,0.0053447]
["bitfinex","BTCUSD",1751813701437,1.60357429,108950.0,108940.0,0.18901839]
["bitfinex","BTCUSD",1751813701644,1.24973242,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813701854,1.21667742,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813702118,1.24962671,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813702340,1.21667742,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813702774,1.24957171,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813702989,1.33936848,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813703204,1.14920848,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813703485,1.29809685,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813703909,0.92001241,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813704113,0.96132404,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813704326,0.92001241,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813704542,0.72063431,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813704758,0.82261511,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813704967,0.82961511,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813705396,0.87092674,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813706125,0.64859346,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813706416,0.83879346,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813706629,0.64859346,108950.0,108940.0,0.0054311]
["bitfinex","BTCUSD",1751813706835,1.02275714,108950.0,108940.0,0.29163414]
["bitfinex","BTCUSD",1751813707037,1.03193557,108950.0,108940.0,0.29163414]
["bitfinex","BTCUSD",1751813707248,0.79584467,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813707478,0.67361837,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813707686,0.29553384,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813707902,0.67979646,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813708521,0.67261828,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813708665,0.68179638,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813708882,0.67779638,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813709082,0.68697456,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813709491,0.66244052,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813709875,0.66244044,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813710077,0.47220044,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813710235,0.66240044,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813710440,0.65322251,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813710611,0.65322243,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813711828,0.45384467,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813712633,0.45184467,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813713088,0.07376023,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813713257,0.41695038,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813713464,0.45902243,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813713928,0.46002243,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813714797,0.47837837,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813715234,0.48755663,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813715434,0.47837837,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813715549,0.09111583,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813715892,0.45466234,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813716096,0.47837837,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813716339,0.48755663,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813716957,0.47837837,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813717106,0.48755655,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813717534,0.46002243,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813717928,0.47837837,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813718817,0.46920027,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813719023,0.45084467,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813719203,0.45070446,108950.0,108940.0,0.28245537]
["bitfinex","BTCUSD",1751813719407,0.03475408,108950.0,108940.0,0.33273767]
["bitfinex","BTCUSD",1751813719580,0.002,108950.0,108940.0,0.3738923]
["bitfinex","BTCUSD",1751813719780,0.002,108950.0,108940.0,0.5640123]
["bitfinex","BTCUSD",1751813720611,0.002,108950.0,108940.0,0.5915953]
["bitfinex","BTCUSD",1751813722641,0.002,108950.0,108940.0,0.5914953]
["bitfinex","BTCUSD",1751813724077,0.002,108950.0,108940.0,0.5639123]
["bitfinex","BTCUSD",1751813725369,0.03483881,108950.0,108940.0,0.5639123]
["bitfinex","BTCUSD",1751813726536,0.03483881,108950.0,108940.0,0.65534923]
["bitfinex","BTCUSD",1751813726741,0.03483881,108950.0,108940.0,0.5639123]
["bitfinex","BTCUSD",1751813727144,0.002,108950.0,108940.0,0.94199674]
["bitfinex","BTCUSD",1751813728383,0.002,108950.0,108940.0,1.28199674]
["bitfinex","BTCUSD",1751813728837,0.03288957,108970.0,108960.0,0.27328561]
["bitfinex","BTCUSD",1751813729062,0.03288957,108970.0,108960.0,1.04400678]
["bitfinex","BTCUSD",1751813729681,0.03288957,108970.0,108960.0,1.07158478]
["bitfinex","BTCUSD",1751813730307,0.47625975,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751813730514,0.1863788,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751813730716,0.56446324,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751813730853,0.50938106,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751813731670,0.50938106,108990.0,108980.0,0.2203234]
["bitfinex","BTCUSD",1751813732098,0.46806943,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751813732745,0.08998499,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751813733086,0.43511515,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751813733299,0.05703071,108990.0,108980.0,0.24124687]
["bitfinex","BTCUSD",1751813733516,0.03986594,108990.0,108980.0,0.27324687]
["bitfinex","BTCUSD",1751813735400,0.002,108990.0,108980.0,0.3646838]
["bitfinex","BTCUSD",1751813736757,0.002,108990.0,108980.0,0.37497882]
["bitfinex","BTCUSD",1751813737727,0.002,108990.0,108980.0,0.40355182]
["bitfinex","BTCUSD",1751813738963,0.002,108990.0,108980.0,0.59475182]
["bitfinex","BTCUSD",1751813747137,0.0021,108990.0,108980.0,0.59475182]
["bitfinex","BTCUSD",1751813756536,0.0021,108990.0,108980.0,0.64235182]
["bitfinex","BTCUSD",1751813762804,0.0021,108990.0,108980.0,0.65954842]
["bitfinex","BTCUSD",1751813765957,0.0021,108990.0,108980.0,0.65955551]
["bitfinex","BTCUSD",1751813766580,0.0021,108990.0,108980.0,0.72863904]
["bitfinex","BTCUSD",1751813767125,0.0021,108990.0,108980.0,0.65955551]
["bitfinex","BTCUSD",1751813768815,0.0021,108990.0,108980.0,0.64235182]
["bitfinex","BTCUSD",1751813769054,0.0021,108990.0,108980.0,0.65955301]
["bitfinex","BTCUSD",1751813774887,0.0021,108990.0,108980.0,1.01348362]
["bitfinex","BTCUSD",1751813775178,0.0021,108990.0,108980.0,1.01348454]
["bitfinex","BTCUSD",1751813775877,0.0021,108990.0,108980.0,1.10492147]
["bitfinex","BTCUSD",1751813777211,0.0021,108990.0,108980.0,1.01348454]
["bitfinex","BTCUSD",1751813781404,0.0021,108990.0,108980.0,1.01348342]
["bitfinex","BTCUSD",1751813783322,0.0021,108990.0,108980.0,0.65955281]
["bitfinex","BTCUSD",1751813783545,0.0021,108990.0,108980.0,1.01348342]
["bitfinex","BTCUSD",1751813786634,0.0021,108990.0,108980.0,0.65955281]
["bitfinex","BTCUSD",1751813787155,0.0021,108990.0,108980.0,0.65955612]
["bitfinex","BTCUSD",1751813789025,0.0021,108990.0,108980.0,0.42075612]
["bitfinex","BTCUSD",1751813789236,0.0021,108990.0,108980.0,0.65799612]
["bitfinex","BTCUSD",1751813790422,0.0021,108990.0,108980.0,0.65799636]
["bitfinex","BTCUSD",1751813793069,0.0021,108990.0,108980.0,0.64075182]
["bitfinex","BTCUSD",1751813793853,0.0021,108990.0,108980.0,0.71957666]
["bitfinex","BTCUSD",1751813794206,0.0021,108990.0,108980.0,0.64075182]
["bitfinex","BTCUSD",1751813795315,0.0021,108990.0,108980.0,0.99468243]
["bitfinex","BTCUSD",1751813796536,0.0021,108990.0,108980.0,0.64075182]
["bitfinex","BTCUSD",1751813796746,0.0021,108990.0,108980.0,0.99468243]
["bitfinex","BTCUSD",1751813806639,0.0021,108990.0,108980.0,0.64075182]
["bitfinex","BTCUSD",1751813806912,0.0021,108990.0,108980.0,0.99468243]
["bitfinex","BTCUSD",1751813809234,0.0021,108990.0,108980.0,0.45075182]
["bitfinex","BTCUSD",1751813809474,0.0021,108990.0,108980.0,0.99460243]
["bitfinex","BTCUSD",1751813810103,0.0021,108990.0,108980.0,0.64067182]
["bitfinex","BTCUSD",1751813813037,0.0021,108990.0,108980.0,0.99460243]
["bitfinex","BTCUSD",1751813814096,0.0021,108990.0,108980.0,0.64067182]
["bitfinex","BTCUSD",1751813814338,0.0021,108990.0,108980.0,0.99460243]
["bitfinex","BTCUSD",1751813814960,0.0021,108990.0,108980.0,0.37155182]
["bitfinex","BTCUSD",1751813815195,0.0021,108990.0,108980.0,0.45922245]
["bitfinex","BTCUSD",1751813815196,0.45819655,108990.0,108980.0,0.45922245]
["bitfinex","BTCUSD",1751813815412,0.39389655,108990.0,108980.0,0.45922245]
["bitfinex","BTCUSD",1751813815873,0.0021,108990.0,108980.0,1.04180054]
["bitfinex","BTCUSD",1751813816062,0.0021,108990.0,108980.0,0.97473264]
["bitfinex","BTCUSD",1751813818908,0.0021,108990.0,108980.0,0.62080203]
["bitfinex","BTCUSD",1751813819107,0.0021,108990.0,108980.0,0.97473264]
["bitfinex","BTCUSD",1751813821816,0.0021,108990.0,108980.0,0.97437958]
["bitfinex","BTCUSD",1751813822890,0.0021,108990.0,108980.0,0.62044897]
["bitfinex","BTCUSD",1751813823106,0.0021,108990.0,108980.0,0.97437958]
["bitfinex","BTCUSD",1751813823541,0.0021,108990.0,108980.0,0.62044897]
["bitfinex","BTCUSD",1751813827952,0.0021,108990.0,108980.0,0.97437958]
["bitfinex","BTCUSD",1751813836562,0.01127448,108990.0,108980.0,0.32264897]
["bitfinex","BTCUSD",1751813836785,0.49479546,108990.0,108980.0,0.45862939]
["bitfinex","BTCUSD",1751813836997,0.49479538,108990.0,108980.0,0.45862939]
["bitfinex","BTCUSD",1751813838037,0.79479538,108990.0,108980.0,0.45862939]
["bitfinex","BTCUSD",1751813838242,0.78562032,108990.0,108980.0,0.45867939]
["bitfinex","BTCUSD",1751813838453,0.48562032,108990.0,108980.0,0.45867939]
["bitfinex","BTCUSD",1751813838726,0.49479513,108990.0,108980.0,0.45867939]
["bitfinex","BTCUSD",1751813838940,0.50397003,108990.0,108980.0,0.45867939]
["bitfinex","BTCUSD",1751813842109,0.50397061,108990.0,108980.0,0.45867939]
["bitfinex","BTCUSD",1751813842316,0.50397053,108990.0,108980.0,0.45867939]
["bitfinex","BTCUSD",1751813842956,0.6874736,108990.0,108980.0,0.2035685]
["bitfinex","BTCUSD",1751813843186,0.68747452,108990.0,108980.0,0.44946407]
["bitfinex","BTCUSD",1751813843403,0.4947963,108990.0,108980.0,0.46781496]
["bitfinex","BTCUSD",1751813843618,0.48562124,108990.0,108980.0,0.46781496]
["bitfinex","BTCUSD",1751813843862,0.48562124,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813844898,0.41224592,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813845301,0.4214209,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813845562,0.41224592,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813845777,0.4214209,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813845981,0.42142082,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813846189,0.4305958,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813847671,0.42142082,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813848083,0.72142082,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813849455,0.42142082,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813850438,0.41224592,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813853233,0.71224592,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813854684,0.3491405,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813854822,0.70307111,108990.0,108980.0,0.27813496]
["bitfinex","BTCUSD",1751813855736,0.33996594,108990.0,108980.0,0.69476557]
["bitfinex","BTCUSD",1751813856041,0.03996594,108990.0,108980.0,0.69476557]
["bitfinex","BTCUSD",1751813857170,0.03996594,108990.0,108980.0,0.34083496]
["bitfinex","BTCUSD",1751813857378,0.03996594,108990.0,108980.0,0.69476557]
["bitfinex","BTCUSD",1751813857800,0.0021,108990.0,108980.0,1.04869618]
["bitfinex","BTCUSD",1751813858019,0.0021,108990.0,108980.0,1.14013311]
["bitfinex","BTCUSD",1751813858669,0.0021,108990.0,108980.0,1.22268489]
["bitfinex","BTCUSD",1751813860649,0.0021,108990.0,108980.0,0.51482367]
["bitfinex","BTCUSD",1751813860874,0.0021,108990.0,108980.0,1.22268489]
["bitfinex","BTCUSD",1751813865232,0.0021,108990.0,108980.0,1.14013311]
["bitfinex","BTCUSD",1751813865457,0.0021,108990.0,108980.0,1.22268489]
["bitfinex","BTCUSD",1751813870878,0.0021,108990.0,108980.0,1.41212489]
["bitfinex","BTCUSD",1751813872250,0.0021,108990.0,108980.0,1.32957311]
["bitfinex","BTCUSD",1751813874949,0.0021,108990.0,108980.0,1.68350372]
["bitfinex","BTCUSD",1751813875149,0.0021,108990.0,108980.0,1.7660555]
["bitfinex","BTCUSD",1751813875351,0.0021,108990.0,108980.0,1.41212489]
["bitfinex","BTCUSD",1751813875968,0.0021,108990.0,108980.0,1.75212489]
["bitfinex","BTCUSD",1751813876174,0.0021,108990.0,108980.0,2.1060555]
["bitfinex","BTCUSD",1751813876519,0.0021,108990.0,108980.0,2.19749243]
["bitfinex","BTCUSD",1751813876840,1e-08,108990.0,108980.0,2.19749243]
["bitfinex","BTCUSD",1751813877044,1e-08,108990.0,108980.0,2.11494065]
["bitfinex","BTCUSD",1751813877449,1e-08,108990.0,108980.0,2.22450151]
["bitfinex","BTCUSD",1751813879268,1e-08,108990.0,108980.0,2.11494065]
["bitfinex","BTCUSD",1751813879452,1e-08,108990.0,108980.0,2.22450151]
["bitfinex","BTCUSD",1751813879897,1e-08,108990.0,108980.0,2.44490151]
["bitfinex","BTCUSD",1751813881578,1e-08,108990.0,108980.0,2.47246951]
["bitfinex","BTCUSD",1751813882963,1e-08,108990.0,108980.0,2.48460357]
["bitfinex","BTCUSD",1751813883719,1e-08,108990.0,108980.0,2.49914442]
["bitfinex","BTCUSD",1751813883926,1e-08,108990.0,108980.0,2.64914442]
["bitfinex","BTCUSD",1751813884131,1e-08,108990.0,108980.0,2.64814442]
["bitfinex","BTCUSD",1751813884540,1e-08,108990.0,108980.0,2.65114442]
["bitfinex","BTCUSD",1751813884748,1e-08,108990.0,108980.0,2.65014442]
["bitfinex","BTCUSD",1751813885150,1e-08,108990.0,108980.0,2.65214442]
["bitfinex","BTCUSD",1751813885550,0.0052447,109010.0,109000.0,0.76690814]
["bitfinex","BTCUSD",1751813885755,0.0057153,109010.0,109000.0,2.28311426]
["bitfinex","BTCUSD",1751813886144,0.00114083,109020.0,109010.0,0.27688879]
["bitfinex","BTCUSD",1751813886343,0.00127039,109020.0,109010.0,1.31238694]
["bitfinex","BTCUSD",1751813889775,0.00227039,109020.0,109010.0,1.31238694]
["bitfinex","BTCUSD",1751813889992,0.00227039,109020.0,109010.0,1.40382387]
["bitfinex","BTCUSD",1751813891634,0.00227039,109020.0,109010.0,1.4860443]
["bitfinex","BTCUSD",1751813892196,0.002,109030.0,109020.0,0.36096943]
["bitfinex","BTCUSD",1751813892395,0.002,109030.0,109020.0,1.75540758]
["bitfinex","BTCUSD",1751813893014,0.002,109030.0,109020.0,1.75979358]
["bitfinex","BTCUSD",1751813893214,0.002,109030.0,109020.0,1.85123051]
["bitfinex","BTCUSD",1751813893911,0.005,109030.0,109020.0,1.85123051]
["bitfinex","BTCUSD",1751813897502,0.005,109030.0,109020.0,2.20516112]
["bitfinex","BTCUSD",1751813898491,0.003,109030.0,109020.0,2.20516112]
["bitfinex","BTCUSD",1751813899145,0.003,109030.0,109020.0,2.20616112]
["bitfinex","BTCUSD",1751813900060,0.002,109030.0,109020.0,2.20616112]
["bitfinex","BTCUSD",1751813900263,0.00438553,109040.0,109030.0,0.27685009]
["bitfinex","BTCUSD",1751813900400,0.00438553,109040.0,109030.0,1.35674517]
["bitfinex","BTCUSD",1751813900801,0.00438553,109040.0,109030.0,1.02591952]
["bitfinex","BTCUSD",1751813902013,0.00438553,109040.0,109030.0,0.83675952]
["bitfinex","BTCUSD",1751813902216,0.00438553,109040.0,109030.0,1.07271952]
["bitfinex","BTCUSD",1751813903470,0.00438553,109040.0,109030.0,0.69568395]
["bitfinex","BTCUSD",1751813903686,0.00438553,109040.0,109030.0,0.53830702]
["bitfinex","BTCUSD",1751813903897,0.00438553,109040.0,109030.0,0.91534259]
["bitfinex","BTCUSD",1751813905049,0.00438553,109040.0,109030.0,0.53830702]
["bitfinex","BTCUSD",1751813905265,0.06898553,109040.0,109030.0,0.53830702]
["bitfinex","BTCUSD",1751813906044,0.07815571,109040.0,109030.0,0.30238702]
["bitfinex","BTCUSD",1751813906235,0.06898553,109040.0,109030.0,0.53830702]
["bitfinex","BTCUSD",1751813906869,0.0781558,109040.0,109030.0,0.53830702]
["bitfinex","BTCUSD",1751813907125,0.08732615,109040.0,109030.0,0.53830702]
["bitfinex","BTCUSD",1751813907271,0.08732624,109040.0,109030.0,0.53830702]
["bitfinex","BTCUSD",1751813907487,0.06898553,109040.0,109030.0,0.53830702]
["bitfinex","BTCUSD",1751813907895,0.07815571,109040.0,109030.0,0.53830702]
["bitfinex","BTCUSD",1751813908168,0.08732615,109040.0,109030.0,0.2485789]
["bitfinex","BTCUSD",1751813908361,0.71315899,109040.0,109030.0,0.25775034]
["bitfinex","BTCUSD",1751813908482,0.71315899,109040.0,109030.0,0.26692153]
["bitfinex","BTCUSD",1751813908483,0.52056913,109040.0,109030.0,0.26692153]
["bitfinex","BTCUSD",1751813908844,0.14353356,109040.0,109030.0,0.26692153]
["bitfinex","BTCUSD",1751813908991,0.14353347,109040.0,109030.0,0.26692153]
["bitfinex","BTCUSD",1751813909992,0.06998553,109040.0,109030.0,0.7308557]
["bitfinex","BTCUSD",1751813910225,0.06998553,109040.0,109030.0,0.82229263]
["bitfinex","BTCUSD",1751813910430,0.00538553,109040.0,109030.0,0.82229263]
["bitfinex","BTCUSD",1751813910980,0.00538553,109040.0,109030.0,0.73539403]
["bitfinex","BTCUSD",1751813911193,0.00738553,109040.0,109030.0,0.73539403]
["bitfinex","BTCUSD",1751813912325,0.00538553,109040.0,109030.0,0.73539403]
["bitfinex","BTCUSD",1751813912888,0.00438553,109040.0,109030.0,0.73539403]
["bitfinex","BTCUSD",1751813917199,0.00438553,109040.0,109030.0,0.79709403]
["bitfinex","BTCUSD",1751813917414,0.00438553,109040.0,109030.0,0.88853096]
["bitfinex","BTCUSD",1751813921662,0.00438553,109040.0,109030.0,1.07761096]
["bitfinex","BTCUSD",1751813922638,0.00438553,109040.0,109030.0,1.15983139]
["bitfinex","BTCUSD",1751813924497,0.00438553,109040.0,109030.0,0.78279582]
["bitfinex","BTCUSD",1751813924701,0.00438553,109040.0,109030.0,1.15983139]
["bitfinex","BTCUSD",1751813925393,0.00438553,109040.0,109030.0,1.07761096]
["bitfinex","BTCUSD",1751813926959,0.00438553,109040.0,109030.0,0.98617403]
["bitfinex","BTCUSD",1751813930297,0.00438553,109040.0,109030.0,1.06839446]
["bitfinex","BTCUSD",1751813934652,0.0042021,109040.0,109030.0,1.06839446]
["bitfinex","BTCUSD",1751813940935,0.0042021,109040.0,109030.0,1.04487856]
["bitfinex","BTCUSD",1751813953215,0.0042021,109040.0,109030.0,1.54839823]
["bitfinex","BTCUSD",1751813953431,0.0042021,109040.0,109030.0,1.63983516]
["bitfinex","BTCUSD",1751813953647,0.0042021,109040.0,109030.0,1.55761473]
["bitfinex","BTCUSD",1751813953861,0.0042021,109040.0,109030.0,1.66717559]
["bitfinex","BTCUSD",1751813954075,1e-08,109040.0,109030.0,1.67156159]
["bitfinex","BTCUSD",1751813954288,1e-08,109040.0,109030.0,1.56200073]
["bitfinex","BTCUSD",1751813954509,1e-08,109040.0,109030.0,1.67156159]
["bitfinex","BTCUSD",1751813959106,1e-08,109040.0,109030.0,1.6982365]
["bitfinex","BTCUSD",1751813959600,1e-08,109040.0,109030.0,1.9967365]
["bitfinex","BTCUSD",1751813960914,0.002,109050.0,109040.0,0.61573074]
["bitfinex","BTCUSD",1751813960915,1e-08,109050.0,109040.0,0.61573074]
["bitfinex","BTCUSD",1751813961084,1e-08,109050.0,109040.0,1.44664583]
["bitfinex","BTCUSD",1751813961251,1e-08,109050.0,109040.0,1.36440638]
["bitfinex","BTCUSD",1751813961852,1e-08,109050.0,109040.0,1.36879238]
["bitfinex","BTCUSD",1751813962466,1e-08,109050.0,109040.0,1.45097048]
["bitfinex","BTCUSD",1751813962672,1e-08,109050.0,109040.0,1.82789226]
["bitfinex","BTCUSD",1751813962887,1e-08,109050.0,109040.0,1.74571416]
["bitfinex","BTCUSD",1751813963096,1e-08,109050.0,109040.0,1.77238907]
["bitfinex","BTCUSD",1751813963298,0.00438553,109060.0,109050.0,1.51955495]
["bitfinex","BTCUSD",1751813963537,0.00438553,109060.0,109050.0,1.9734189]
["bitfinex","BTCUSD",1751813963538,0.0045266,109060.0,109050.0,1.9734189]
["bitfinex","BTCUSD",1751813964389,0.0045266,109060.0,109050.0,2.0009709]
["bitfinex","BTCUSD",1751813966149,0.0024,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1751813966361,0.0024,109070.0,109060.0,0.97787077]
["bitfinex","BTCUSD",1751813968176,0.0024,109070.0,109060.0,0.98721111]
["bitfinex","BTCUSD",1751813968556,0.0024,109070.0,109060.0,1.07964804]
["bitfinex","BTCUSD",1751813970391,0.0024,109070.0,109060.0,1.10745898]
["bitfinex","BTCUSD",1751813971061,0.0024,109070.0,109060.0,1.10945898]
["bitfinex","BTCUSD",1751813971884,0.0024,109070.0,109060.0,1.01802205]
["bitfinex","BTCUSD",1751813980875,0.0024,109070.0,109060.0,0.64110027]
["bitfinex","BTCUSD",1751813981097,0.034,109070.0,109060.0,0.55010933]
["bitfinex","BTCUSD",1751813981359,0.0668,109070.0,109060.0,0.93101198]
["bitfinex","BTCUSD",1751813981569,0.034,109070.0,109060.0,0.93101198]
["bitfinex","BTCUSD",1751813981772,0.034,109070.0,109060.0,1.02244891]
["bitfinex","BTCUSD",1751813983459,0.0668,109070.0,109060.0,1.02244891]
["bitfinex","BTCUSD",1751813983896,0.0668,109070.0,109060.0,0.66909526]
["bitfinex","BTCUSD",1751813984501,0.42015365,109070.0,109060.0,0.38889833]
["bitfinex","BTCUSD",1751813984690,0.42015365,109070.0,109060.0,0.57761833]
["bitfinex","BTCUSD",1751813984839,0.42932148,109070.0,109060.0,0.31466933]
["bitfinex","BTCUSD",1751813985043,0.43848939,109070.0,109060.0,0.55006933]
["bitfinex","BTCUSD",1751813985252,0.44765747,109070.0,109060.0,0.36134933]
["bitfinex","BTCUSD",1751813985535,0.44765747,109070.0,109060.0,0.2699124]
["bitfinex","BTCUSD",1751813985737,0.44765747,109070.0,109060.0,0.4586324]
["bitfinex","BTCUSD",1751813986023,0.49469166,109070.0,109060.0,0.26057206]
["bitfinex","BTCUSD",1751813986225,0.49469166,109070.0,109060.0,0.44929206]
["bitfinex","BTCUSD",1751813986647,0.49469158,109070.0,109060.0,0.44929206]
["bitfinex","BTCUSD",1751813986848,0.50922852,109070.0,109060.0,0.44929206]
["bitfinex","BTCUSD",1751813987055,0.51839677,109070.0,109060.0,0.44929206]
["bitfinex","BTCUSD",1751813987676,0.50922852,109070.0,109060.0,0.44929206]
["bitfinex","BTCUSD",1751813989684,0.50922852,109070.0,109060.0,0.45836363]
["bitfinex","BTCUSD",1751813991110,0.50006044,109070.0,109060.0,0.45836363]
["bitfinex","BTCUSD",1751813991459,0.50922852,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813991673,0.50006044,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813992296,0.50922844,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813993228,0.51839661,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813993459,0.51839652,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813993908,0.50922844,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813994544,0.4817247,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813994761,0.49089245,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813994967,0.4817247,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813995211,0.49089245,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813995833,0.49089236,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813996482,0.4817247,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813996742,0.10466594,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813996976,0.4817247,109070.0,109060.0,0.45841363]
["bitfinex","BTCUSD",1751813998695,0.0024,109070.0,109060.0,0.56812555]
["bitfinex","BTCUSD",1751813998900,0.0024,109070.0,109060.0,0.62952555]
["bitfinex","BTCUSD",1751814000178,0.0024,109070.0,109060.0,0.61125056]
["bitfinex","BTCUSD",1751814007806,0.0024,109070.0,109060.0,0.96468482]
["bitfinex","BTCUSD",1751814008445,0.0024,109070.0,109060.0,1.34567108]
["bitfinex","BTCUSD",1751814009084,0.0024,109070.0,109060.0,0.99223682]
["bitfinex","BTCUSD",1751814009537,0.0024,109070.0,109060.0,1.34567108]
["bitfinex","BTCUSD",1751814009982,0.0024,109070.0,109060.0,1.43710801]
["bitfinex","BTCUSD",1751814010634,0.0024,109070.0,109060.0,1.5192581]
["bitfinex","BTCUSD",1751814010847,0.0024,109070.0,109060.0,1.43710801]
["bitfinex","BTCUSD",1751814011276,0.0024,109070.0,109060.0,1.5192581]
["bitfinex","BTCUSD",1751814012571,0.0024,109070.0,109060.0,1.42782117]
["bitfinex","BTCUSD",1751814013434,0.0024,109070.0,109060.0,0.72095265]
["bitfinex","BTCUSD",1751814013849,0.0024,109070.0,109060.0,1.42782117]
["bitfinex","BTCUSD",1751814017181,0.0024,109070.0,109060.0,1.42791676]
["bitfinex","BTCUSD",1751814019133,0.0024,109070.0,109060.0,1.0744825]
["bitfinex","BTCUSD",1751814020773,0.0024,109070.0,109060.0,1.42791676]
["bitfinex","BTCUSD",1751814022863,0.0024,109070.0,109060.0,1.48042491]
["bitfinex","BTCUSD",1751814025584,0.0024,109070.0,109060.0,1.82042491]
["bitfinex","BTCUSD",1751814028351,0.0024,109070.0,109060.0,1.63170491]
["bitfinex","BTCUSD",1751814028561,0.0024,109070.0,109060.0,1.82030491]
["bitfinex","BTCUSD",1751814028780,0.0024,109070.0,109060.0,1.11343639]
["bitfinex","BTCUSD",1751814028989,0.0024,109070.0,109060.0,1.82030491]
["bitfinex","BTCUSD",1751814029840,0.0024,109070.0,109060.0,1.84747988]
["bitfinex","BTCUSD",1751814034900,0.0024,109070.0,109060.0,1.65887988]
["bitfinex","BTCUSD",1751814035098,0.0024,109070.0,109060.0,1.84743988]
["bitfinex","BTCUSD",1751814036334,0.0024,109070.0,109060.0,1.06088824]
["bitfinex","BTCUSD",1751814036482,0.0024,109070.0,109060.0,1.4143225]
["bitfinex","BTCUSD",1751814036678,0.0024,109070.0,109060.0,1.76775676]
["bitfinex","BTCUSD",1751814039585,0.0024,109070.0,109060.0,1.794706]
["bitfinex","BTCUSD",1751814039818,0.0024,109070.0,109060.0,1.08783748]
["bitfinex","BTCUSD",1751814039968,0.0024,109070.0,109060.0,1.794706]
["bitfinex","BTCUSD",1751814040183,0.0024,109070.0,109060.0,1.84417752]
["bitfinex","BTCUSD",1751814040750,0.0024,109070.0,109060.0,1.794706]
["bitfinex","BTCUSD",1751814041180,0.0024,109070.0,109060.0,1.76775676]
["bitfinex","BTCUSD",1751814042096,0.0024,109070.0,109060.0,0.42424824]
["bitfinex","BTCUSD",1751814042313,0.03518956,109100.0,109090.0,0.0274992]
["bitfinex","BTCUSD",1751814042634,0.03518956,109100.0,109090.0,0.78811406]
["bitfinex","BTCUSD",1751814042635,0.00492658,109100.0,109090.0,0.78811406]
["bitfinex","BTCUSD",1751814042855,0.00492658,109100.0,109090.0,0.64227099]
["bitfinex","BTCUSD",1751814043061,0.00492658,109100.0,109090.0,0.87955099]
["bitfinex","BTCUSD",1751814043272,0.00492658,109100.0,109090.0,1.23298525]
["bitfinex","BTCUSD",1751814043507,0.00492658,109100.0,109090.0,0.89310525]
["bitfinex","BTCUSD",1751814043715,0.06722658,109100.0,109090.0,0.92065025]
["bitfinex","BTCUSD",1751814043916,0.06722658,109100.0,109090.0,1.00289593]
["bitfinex","BTCUSD",1751814044114,0.06922658,109100.0,109090.0,0.97535093]
["bitfinex","BTCUSD",1751814044339,0.06922658,109100.0,109090.0,0.62191667]
["bitfinex","BTCUSD",1751814044690,0.06922658,109100.0,109090.0,0.73795093]
["bitfinex","BTCUSD",1751814044938,0.06894658,109100.0,109090.0,0.91646508]
["bitfinex","BTCUSD",1751814045334,0.06894658,109100.0,109090.0,1.00790201]
["bitfinex","BTCUSD",1751814045605,0.06894658,109100.0,109090.0,0.91646508]
["bitfinex","BTCUSD",1751814046658,0.002,109110.0,109100.0,0.21081473]
["bitfinex","BTCUSD",1751814046878,0.002,109110.0,109100.0,0.74220575]
["bitfinex","BTCUSD",1751814047528,0.002,109110.0,109100.0,0.76974875]
["bitfinex","BTCUSD",1751814047774,0.002,109110.0,109100.0,1.32018545]
["bitfinex","BTCUSD",1751814048192,0.002,109110.0,109100.0,0.56667727]
["bitfinex","BTCUSD",1751814048414,0.002,109110.0,109100.0,0.94443136]
["bitfinex","BTCUSD",1751814049436,0.002,109110.0,109100.0,0.56767727]
["bitfinex","BTCUSD",1751814049648,0.002,109110.0,109100.0,0.94443136]
["bitfinex","BTCUSD",1751814049850,0.002,109110.0,109100.0,0.47624034]
["bitfinex","BTCUSD",1751814050058,0.002,109110.0,109100.0,0.41404034]
["bitfinex","BTCUSD",1751814050271,0.002,109110.0,109100.0,1.02903443]
["bitfinex","BTCUSD",1751814050685,0.002,109110.0,109100.0,0.94678875]
["bitfinex","BTCUSD",1751814051100,0.002,109110.0,109100.0,1.10072568]
["bitfinex","BTCUSD",1751814051502,0.002,109110.0,109100.0,1.03822568]
["bitfinex","BTCUSD",1751814051917,0.002,109110.0,109100.0,0.83048568]
["bitfinex","BTCUSD",1751814052122,0.002,109110.0,109100.0,1.10080568]
["bitfinex","BTCUSD",1751814052801,0.0654,109110.0,109100.0,0.94678875]
["bitfinex","BTCUSD",1751814053218,0.002,109110.0,109100.0,0.94670875]
["bitfinex","BTCUSD",1751814054170,0.0635,109110.0,109100.0,0.56995466]
["bitfinex","BTCUSD",1751814054392,0.002,109110.0,109100.0,0.94670875]
["bitfinex","BTCUSD",1751814054622,0.002,109110.0,109100.0,0.70854875]
["bitfinex","BTCUSD",1751814054857,0.0635,109110.0,109100.0,0.56987466]
["bitfinex","BTCUSD",1751814055065,0.002,109110.0,109100.0,0.94662875]
["bitfinex","BTCUSD",1751814055478,0.002,109110.0,109100.0,0.47839773]
["bitfinex","BTCUSD",1751814055696,0.002,109110.0,109100.0,0.85515182]
["bitfinex","BTCUSD",1751814056243,0.002,109110.0,109100.0,0.82760882]
["bitfinex","BTCUSD",1751814056447,0.0635,109110.0,109100.0,0.82760882]
["bitfinex","BTCUSD",1751814056649,0.0328,109110.0,109100.0,0.82760882]
["bitfinex","BTCUSD",1751814056850,0.002,109110.0,109100.0,0.82760882]
["bitfinex","BTCUSD",1751814057469,0.002,109110.0,109100.0,0.851065]
["bitfinex","BTCUSD",1751814057695,0.002,109110.0,109100.0,0.94250193]
["bitfinex","BTCUSD",1751814058319,0.0635,109110.0,109100.0,0.94238193]
["bitfinex","BTCUSD",1751814058758,0.002,109110.0,109100.0,0.94238193]
["bitfinex","BTCUSD",1751814059831,0.002,109110.0,109100.0,0.47419091]
["bitfinex","BTCUSD",1751814060009,0.002,109110.0,109100.0,0.850865]
["bitfinex","BTCUSD",1751814060252,0.0649,109110.0,109100.0,0.21794004]
["bitfinex","BTCUSD",1751814060469,0.0649,109110.0,109100.0,0.02545618]
["bitfinex","BTCUSD",1751814060470,0.64328487,109110.0,109100.0,0.02545618]
["bitfinex","BTCUSD",1751814061511,1.46601674,109110.0,109100.0,0.02345618]
["bitfinex","BTCUSD",1751814061925,0.26456725,109090.0,109080.0,0.46698761]
["bitfinex","BTCUSD",1751814062099,0.27373374,109090.0,109080.0,0.48144528]
["bitfinex","BTCUSD",1751814062303,0.27373374,109090.0,109080.0,0.49061227]
["bitfinex","BTCUSD",1751814062539,0.26456725,109090.0,109080.0,0.48144528]
["bitfinex","BTCUSD",1751814062745,0.27373382,109090.0,109080.0,0.48144528]
["bitfinex","BTCUSD",1751814063090,0.27373382,109090.0,109080.0,0.41555089]
["bitfinex","BTCUSD",1751814063287,0.28290056,109090.0,109080.0,0.41555097]
["bitfinex","BTCUSD",1751814063494,0.28290056,109090.0,109080.0,0.41551106]
["bitfinex","BTCUSD",1751814063707,0.27373382,109090.0,109080.0,0.41551106]
["bitfinex","BTCUSD",1751814063905,0.27373382,109090.0,109080.0,0.42467813]
["bitfinex","BTCUSD",1751814064260,0.65965465,109090.0,109080.0,0.41551106]
["bitfinex","BTCUSD",1751814064664,0.65048791,109090.0,109080.0,0.4246783]
["bitfinex","BTCUSD",1751814064831,0.65048791,109090.0,109080.0,0.43384546]
["bitfinex","BTCUSD",1751814065009,0.65048791,109090.0,109080.0,0.4246783]
["bitfinex","BTCUSD",1751814065010,0.27373382,109090.0,109080.0,0.4246783]
["bitfinex","BTCUSD",1751814065234,0.65965465,109090.0,109080.0,0.41551106]
["bitfinex","BTCUSD",1751814065428,0.27373374,109090.0,109080.0,0.41036168]
["bitfinex","BTCUSD",1751814065640,0.65048783,109090.0,109080.0,0.43383562]
["bitfinex","BTCUSD",1751814065839,0.65965457,109090.0,109080.0,0.41550131]
["bitfinex","BTCUSD",1751814066283,0.65965457,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814066472,0.60456809,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814066675,0.98132218,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814067244,0.98232218,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814067495,0.60556809,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814067701,0.98232218,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814068143,1.28132218,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814068594,1.27215569,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814068810,1.27315569,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814069862,1.37913347,109090.0,109080.0,0.02361491]
["bitfinex","BTCUSD",1751814070995,1.37913347,109090.0,109080.0,0.01721295]
["bitfinex","BTCUSD",1751814070996,1.00237938,109090.0,109080.0,0.01721295]
["bitfinex","BTCUSD",1751814071236,1.57089347,109090.0,109080.0,0.01721295]
["bitfinex","BTCUSD",1751814071927,1.57089347,109090.0,109080.0,0.00014105]
["bitfinex","BTCUSD",1751814072183,1.23089347,109090.0,109080.0,0.00014105]
["bitfinex","BTCUSD",1751814072615,1.57089347,109090.0,109080.0,0.00014105]
["bitfinex","BTCUSD",1751814075986,1.94764756,109090.0,109080.0,0.00014105]
["bitfinex","BTCUSD",1751814076810,1.64764756,109090.0,109080.0,0.00014105]
["bitfinex","BTCUSD",1751814078292,2.13454756,109090.0,109080.0,0.00014105]
["bitfinex","BTCUSD",1751814078504,1.86044668,109090.0,109080.0,0.00014105]
["bitfinex","BTCUSD",1751814078733,1.88800768,109090.0,109080.0,0.00014105]
["bitfinex","BTCUSD",1751814079001,1.88800768,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814080940,1.1344995,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814081150,1.88744768,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814083334,1.88744794,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814084974,1.88746128,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814088510,1.92847718,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814088710,1.95573107,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814090658,1.88190245,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814090866,1.95593348,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814091069,1.95493348,109090.0,109080.0,0.00019105]
["bitfinex","BTCUSD",1751814091449,0.20170472,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814091659,1.27707659,109070.0,109060.0,0.01060551]
["bitfinex","BTCUSD",1751814091861,1.68673336,109070.0,109060.0,0.01060551]
["bitfinex","BTCUSD",1751814092451,1.71429836,109070.0,109060.0,0.01060551]
["bitfinex","BTCUSD",1751814092655,1.33754427,109070.0,109060.0,0.01060551]
["bitfinex","BTCUSD",1751814092863,1.71429836,109070.0,109060.0,0.01061236]
["bitfinex","BTCUSD",1751814093129,1.81017864,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814093866,1.76905029,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814095372,1.85117818,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814096327,1.76905029,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814096645,1.85117818,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814097261,1.85417818,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814097619,1.77205029,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814098270,1.77505029,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814101303,1.85717818,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814102894,1.85713443,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814105279,1.48038034,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814105482,1.85713443,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814106813,1.22774034,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814107031,1.14561245,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814107244,1.37670497,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814107464,1.33553245,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814107926,1.18679208,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814108156,1.37671208,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814108580,1.37671208,109070.0,109060.0,0.0746258]
["bitfinex","BTCUSD",1751814108789,1.32196015,109070.0,109060.0,0.0746258]
["bitfinex","BTCUSD",1751814109376,1.32196015,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814109783,1.37671208,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814110779,1.37655208,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814112298,1.18679208,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814112523,1.37651208,109070.0,109060.0,0.06605]
["bitfinex","BTCUSD",1751814114928,1.37651208,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814114929,1.77638654,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814117239,1.71208654,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814117784,1.75330487,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814117985,1.37631078,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814118217,1.37631078,109070.0,109060.0,0.03305]
["bitfinex","BTCUSD",1751814119543,1.18684898,109070.0,109060.0,0.06585]
["bitfinex","BTCUSD",1751814119806,1.34876398,109070.0,109060.0,0.08302394]
["bitfinex","BTCUSD",1751814120036,1.29401205,109070.0,109060.0,0.08302394]
["bitfinex","BTCUSD",1751814120448,1.10453205,109070.0,109060.0,0.08302394]
["bitfinex","BTCUSD",1751814120699,1.29393205,109070.0,109060.0,0.08302394]
["bitfinex","BTCUSD",1751814122224,1.29393205,109070.0,109060.0,0.08303204]
["bitfinex","BTCUSD",1751814122438,1.34868398,109070.0,109060.0,0.08303204]
["bitfinex","BTCUSD",1751814124443,1.29393205,109070.0,109060.0,0.08303204]
["bitfinex","BTCUSD",1751814124668,1.29393205,109070.0,109060.0,0.01923204]
["bitfinex","BTCUSD",1751814126934,1.34868398,109070.0,109060.0,0.01923204]
["bitfinex","BTCUSD",1751814127171,1.29393205,109070.0,109060.0,0.01923204]
["bitfinex","BTCUSD",1751814128356,1.29393205,109070.0,109060.0,0.01923438]
["bitfinex","BTCUSD",1751814128596,1.29393205,109070.0,109060.0,0.01923522]
["bitfinex","BTCUSD",1751814128805,1.29393205,109070.0,109060.0,0.08253522]
["bitfinex","BTCUSD",1751814129307,1.10453205,109070.0,109060.0,0.08253522]
["bitfinex","BTCUSD",1751814129565,1.29365205,109070.0,109060.0,0.06535]
["bitfinex","BTCUSD",1751814130022,1.67040614,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814130231,1.78925807,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814130880,1.81682307,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814131571,1.77558654,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814133502,1.85771443,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814135277,1.51771443,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814135729,1.85771443,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814137198,1.82481175,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814137402,1.85783617,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814138923,1.51783617,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814139165,1.85783617,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814139379,1.80308424,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814140464,2.10308424,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814141307,2.15811317,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814144145,2.12661317,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814144561,2.12671317,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814147086,2.09411317,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814149309,2.20801317,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814150401,2.14998424,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814150804,2.15098424,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814152952,2.11795982,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814153168,2.00463193,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814154527,1.97393193,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814156888,2.05647123,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814157076,2.08948695,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814159071,1.33597877,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814159277,2.13624695,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814160362,2.13624695,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814160566,2.13624695,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814161427,2.13624695,109070.0,109060.0,0.03215]
["bitfinex","BTCUSD",1751814161667,1.85036695,109070.0,109060.0,0.03215]
["bitfinex","BTCUSD",1751814161882,1.85036695,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814161883,1.74993532,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814162303,2.08616695,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814165868,1.47361286,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814166103,1.71772031,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814166546,1.63518101,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814166805,1.71772031,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814169436,1.63518101,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814171598,2.0944744,109070.0,109060.0,0.06375]
["bitfinex","BTCUSD",1751814176501,2.0944744,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814178256,2.03940695,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814181418,2.09443547,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814181629,2.03940695,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814183699,2.09443865,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814183900,2.03940695,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814184964,2.34707113,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814186348,2.39371113,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814187827,2.44874417,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814188043,2.39371113,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814188712,2.15803113,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814188920,2.44874752,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814191095,2.0949834,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814191955,2.44870752,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814193894,2.0949834,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814196754,2.44870752,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814197169,2.39367113,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814198833,2.44871366,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814199035,2.39367113,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814203756,2.34695113,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814205870,2.40198855,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814211243,1.15189619,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814211449,2.04818443,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814212098,2.40190855,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814213559,2.04818443,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814215158,1.93808013,109070.0,109060.0,0.06495]
["bitfinex","BTCUSD",1751814215355,1.93804013,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814215572,1.97933288,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814216201,1.96479203,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814216422,1.92429546,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814216841,1.97933288,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814217049,2.31926613,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814217506,2.23672683,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814218556,2.34677923,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814219269,2.23672683,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814219712,2.22218598,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814219933,2.23672683,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814226157,2.26429183,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814231014,1.91056771,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814231776,1.87755199,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814232004,1.91058345,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814235205,1.53468787,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814235562,1.86624375,109070.0,109060.0,0.56495]
["bitfinex","BTCUSD",1751814239747,1.86624375,109070.0,109060.0,0.50205]
["bitfinex","BTCUSD",1751814239948,1.86624375,109070.0,109060.0,0.53075]
["bitfinex","BTCUSD",1751814240154,1.86624375,109070.0,109060.0,0.55925]
["bitfinex","BTCUSD",1751814240644,1.86624375,109070.0,109060.0,0.50205]
["bitfinex","BTCUSD",1751814241275,1.97629615,109070.0,109060.0,0.50205]
["bitfinex","BTCUSD",1751814241472,1.97629615,109070.0,109060.0,0.4194153]
["bitfinex","BTCUSD",1751814247034,1.94882137,109070.0,109060.0,0.4194153]
["bitfinex","BTCUSD",1751814248559,2.0038671,109070.0,109060.0,0.4194153]
["bitfinex","BTCUSD",1751814251522,2.0038671,109070.0,109050.0,0.0032447]
["bitfinex","BTCUSD",1751814251523,0.87020055,109060.0,109050.0,0.0032447]
["bitfinex","BTCUSD",1751814251747,1.22463193,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814252403,1.25220193,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814253799,1.25520193,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814256548,1.25516093,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814257588,1.25716093,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814261450,1.31220666,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814262471,1.27092689,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814262992,1.312196,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814263198,1.27092689,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814264798,1.08224689,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814265040,1.31740689,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814265918,1.08224689,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814266130,0.69557408,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814266371,1.3586794,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814266933,1.1235194,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814267133,1.3586794,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814271405,1.31740689,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814272046,1.31736689,109060.0,109050.0,0.0593447]
["bitfinex","BTCUSD",1751814276653,1.31736689,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814276994,1.31746689,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814286672,1.08234689,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814286870,1.31742689,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814287601,1.31743712,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814294148,1.27087712,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814296025,1.3658845,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814296919,1.44846212,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814298807,1.3658845,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814302155,1.05002106,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814302403,1.49227032,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814307099,1.53867032,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814308185,1.49219032,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814309051,1.46462032,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814314282,1.46462701,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814317685,1.46458701,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814331232,1.46450701,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814331356,1.50582101,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814333040,1.31750101,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814333252,1.45073528,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814334063,0.37795676,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814334313,1.00848602,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814335404,1.45073528,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814343528,1.45069528,109060.0,109050.0,0.0593947]
["bitfinex","BTCUSD",1751814345221,0.52171486,109060.0,109050.0,0.26113683]
["bitfinex","BTCUSD",1751814345467,1.01776953,109060.0,109050.0,0.2794761]
["bitfinex","BTCUSD",1751814345705,1.02693837,109060.0,109050.0,0.2794761]
["bitfinex","BTCUSD",1751814345939,0.99388677,109060.0,109050.0,0.2794761]
["bitfinex","BTCUSD",1751814346445,0.99388685,109060.0,109050.0,0.2794761]
["bitfinex","BTCUSD",1751814346684,0.0051,109060.0,109050.0,0.32688264]
["bitfinex","BTCUSD",1751814346927,0.0051,109060.0,109050.0,0.2794761]
["bitfinex","BTCUSD",1751814346928,0.63554926,109060.0,109050.0,0.2794761]
["bitfinex","BTCUSD",1751814347881,0.64171793,109060.0,109050.0,0.2794761]
["bitfinex","BTCUSD",1751814348361,0.64271793,109060.0,109050.0,0.2794761]
["bitfinex","BTCUSD",1751814349477,0.64271793,109060.0,109050.0,0.28590621]
["bitfinex","BTCUSD",1751814349938,0.64071793,109060.0,109050.0,0.28590621]
["bitfinex","BTCUSD",1751814350581,0.64171785,109060.0,109050.0,0.28590621]
["bitfinex","BTCUSD",1751814354356,0.0021,109060.0,109050.0,0.28590621]
["bitfinex","BTCUSD",1751814354792,0.44434926,109060.0,109050.0,0.28590621]
["bitfinex","BTCUSD",1751814355793,0.44334926,109060.0,109050.0,0.28590621]
["bitfinex","BTCUSD",1751814356379,0.44234926,109060.0,109050.0,0.28590621]
["bitfinex","BTCUSD",1751814356798,0.45151785,109060.0,109050.0,0.28590621]
["bitfinex","BTCUSD",1751814357010,0.44234926,109060.0,109050.0,0.28690621]
["bitfinex","BTCUSD",1751814357359,0.45151785,109060.0,109050.0,0.28689819]
["bitfinex","BTCUSD",1751814357563,0.44234926,109060.0,109050.0,0.28689819]
["bitfinex","BTCUSD",1751814358766,0.45151785,109060.0,109050.0,0.28689819]
["bitfinex","BTCUSD",1751814359284,0.45151776,109060.0,109050.0,0.28689819]
["bitfinex","BTCUSD",1751814359617,0.45151776,109060.0,109050.0,0.2804761]
["bitfinex","BTCUSD",1751814359789,0.0001,109060.0,109050.0,0.2804761]
["bitfinex","BTCUSD",1751814359989,0.0001,109060.0,109050.0,0.72272536]
["bitfinex","BTCUSD",1751814360395,0.0001,109060.0,109050.0,0.2868994]
["bitfinex","BTCUSD",1751814360625,0.0001,109060.0,109050.0,0.72272536]
["bitfinex","BTCUSD",1751814361008,0.0001,109060.0,109050.0,0.2804761]
["bitfinex","BTCUSD",1751814361398,0.44234926,109060.0,109050.0,0.2804761]
["bitfinex","BTCUSD",1751814361886,0.44234926,109060.0,109050.0,0.28689974]
["bitfinex","BTCUSD",1751814362107,0.44234926,109060.0,109050.0,0.2804761]
["bitfinex","BTCUSD",1751814362283,0.44234926,109060.0,109050.0,0.28690019]
["bitfinex","BTCUSD",1751814363065,0.0001,109060.0,109050.0,0.28690019]
["bitfinex","BTCUSD",1751814364716,0.0001,109060.0,109050.0,0.28690034]
["bitfinex","BTCUSD",1751814365148,0.0001,109060.0,109050.0,0.7291496]
["bitfinex","BTCUSD",1751814366186,0.0001,109060.0,109050.0,0.82058653]
["bitfinex","BTCUSD",1751814367247,0.0001,109060.0,109050.0,0.54859299]
["bitfinex","BTCUSD",1751814367466,0.0001,109060.0,109050.0,0.99083455]
["bitfinex","BTCUSD",1751814367680,0.0001,109060.0,109050.0,0.99083205]
["bitfinex","BTCUSD",1751814367880,0.0001,109060.0,109050.0,0.99283205]
["bitfinex","BTCUSD",1751814368117,0.0001,109060.0,109050.0,1.03392285]
["bitfinex","BTCUSD",1751814368558,0.0001,109060.0,109050.0,1.03192285]
["bitfinex","BTCUSD",1751814368776,0.0001,109060.0,109050.0,0.99083205]
["bitfinex","BTCUSD",1751814368983,0.0001,109060.0,109050.0,0.99383205]
["bitfinex","BTCUSD",1751814370168,0.0001,109060.0,109050.0,0.93903412]
["bitfinex","BTCUSD",1751814370498,0.0001,109060.0,109050.0,0.49578486]
["bitfinex","BTCUSD",1751814370699,0.0001,109060.0,109050.0,0.93803412]
["bitfinex","BTCUSD",1751814370899,0.0001,109060.0,109050.0,1.03147105]
["bitfinex","BTCUSD",1751814371428,0.0001,109060.0,109050.0,1.03109409]
["bitfinex","BTCUSD",1751814372094,0.0001,109060.0,109050.0,1.47134335]
["bitfinex","BTCUSD",1751814372357,0.0001,109060.0,109050.0,1.3891536]
["bitfinex","BTCUSD",1751814373126,0.0001,109060.0,109050.0,1.49924254]
["bitfinex","BTCUSD",1751814374051,0.0001,109070.0,109050.0,1.81173275]
["bitfinex","BTCUSD",1751814374260,0.0001,109070.0,109060.0,1.07140879]
["bitfinex","BTCUSD",1751814374458,0.0001,109070.0,109060.0,1.19985853]
["bitfinex","BTCUSD",1751814376216,0.0001,109070.0,109060.0,1.20185853]
["bitfinex","BTCUSD",1751814377159,0.0001,109070.0,109060.0,1.16897786]
["bitfinex","BTCUSD",1751814377436,0.0001,109070.0,109060.0,1.31897774]
["bitfinex","BTCUSD",1751814381209,0.0001,109070.0,109060.0,1.32097774]
["bitfinex","BTCUSD",1751814383011,0.0001,109070.0,109060.0,0.59929155]
["bitfinex","BTCUSD",1751814383209,0.0001,109070.0,109060.0,0.59928696]
["bitfinex","BTCUSD",1751814383341,0.0001,109070.0,109060.0,1.27577622]
["bitfinex","BTCUSD",1751814384485,0.0001,109070.0,109060.0,0.83352696]
["bitfinex","BTCUSD",1751814384685,0.0001,109070.0,109060.0,1.27577622]
["bitfinex","BTCUSD",1751814385084,0.0001,109070.0,109060.0,1.36721315]
["bitfinex","BTCUSD",1751814385501,0.0001,109070.0,109060.0,1.27577622]
["bitfinex","BTCUSD",1751814386078,0.0001,109070.0,109060.0,1.26935648]
["bitfinex","BTCUSD",1751814386290,0.0001,109070.0,109060.0,1.27577862]
["bitfinex","BTCUSD",1751814386983,0.0001,109070.0,109060.0,1.27582862]
["bitfinex","BTCUSD",1751814387620,0.0001,109070.0,109060.0,0.83357936]
["bitfinex","BTCUSD",1751814387811,0.0001,109070.0,109060.0,1.27582862]
["bitfinex","BTCUSD",1751814387941,0.0001,109070.0,109060.0,1.36726555]
["bitfinex","BTCUSD",1751814389513,0.0001,109070.0,109060.0,1.36726861]
["bitfinex","BTCUSD",1751814392615,0.0001,109070.0,109060.0,1.36726906]
["bitfinex","BTCUSD",1751814393453,0.0001,109070.0,109060.0,1.28503083]
["bitfinex","BTCUSD",1751814395552,0.0001,109070.0,109060.0,1.39512609]
["bitfinex","BTCUSD",1751814398853,0.0001,109070.0,109060.0,1.38869412]
["bitfinex","BTCUSD",1751814404752,0.0001,109070.0,109060.0,0.94644486]
["bitfinex","BTCUSD",1751814404952,0.0001,109070.0,109060.0,1.38869412]
["bitfinex","BTCUSD",1751814410041,0.0001,109070.0,109060.0,1.29725719]
["bitfinex","BTCUSD",1751814412158,0.0001,109070.0,109060.0,1.06301719]
["bitfinex","BTCUSD",1751814412388,0.0001,109070.0,109060.0,1.29701719]
["bitfinex","BTCUSD",1751814412840,0.0001,109070.0,109060.0,0.62076793]
["bitfinex","BTCUSD",1751814413064,0.0001,109070.0,109060.0,1.29701719]
["bitfinex","BTCUSD",1751814414572,0.0001,109070.0,109060.0,1.30345186]
["bitfinex","BTCUSD",1751814414779,0.0001,109070.0,109060.0,1.06945186]
["bitfinex","BTCUSD",1751814414938,0.0001,109070.0,109060.0,1.30345186]
["bitfinex","BTCUSD",1751814415348,0.0001,109070.0,109060.0,1.39488879]
["bitfinex","BTCUSD",1751814418896,0.0001,109070.0,109060.0,1.39488921]
["bitfinex","BTCUSD",1751814419110,0.0001,109070.0,109060.0,1.30345228]
["bitfinex","BTCUSD",1751814422685,0.0001,109070.0,109060.0,1.30333228]
["bitfinex","BTCUSD",1751814427132,0.0001,109070.0,109060.0,1.30333254]
["bitfinex","BTCUSD",1751814427379,0.0001,109070.0,109060.0,1.1932436]
["bitfinex","BTCUSD",1751814427805,0.0001,109070.0,109060.0,1.19324357]
["bitfinex","BTCUSD",1751814430181,0.0001,109070.0,109060.0,1.18680825]
["bitfinex","BTCUSD",1751814430394,0.0001,109070.0,109060.0,1.19324518]
["bitfinex","BTCUSD",1751814434567,0.0001,109070.0,109060.0,1.18680825]
["bitfinex","BTCUSD",1751814435558,0.0001,109070.0,109060.0,1.29689719]
["bitfinex","BTCUSD",1751814437342,0.0001,109070.0,109060.0,1.38833412]
["bitfinex","BTCUSD",1751814437566,0.0001,109070.0,109060.0,1.29689719]
["bitfinex","BTCUSD",1751814442477,0.44234926,109070.0,109060.0,0.65022793]
["bitfinex","BTCUSD",1751814442722,0.44234926,109070.0,109060.0,0.62257858]
["bitfinex","BTCUSD",1751814442723,0.0001,109070.0,109060.0,0.62257858]
["bitfinex","BTCUSD",1751814443399,0.0001,109070.0,109060.0,1.06482784]
["bitfinex","BTCUSD",1751814444040,0.51408517,109070.0,109060.0,0.29738191]
["bitfinex","BTCUSD",1751814444238,0.50491709,109070.0,109060.0,0.32030219]
["bitfinex","BTCUSD",1751814444742,0.514085,109070.0,109060.0,0.32030219]
["bitfinex","BTCUSD",1751814444942,0.514085,109070.0,109060.0,0.26533579]
["bitfinex","BTCUSD",1751814444943,0.53242125,109070.0,109060.0,0.26533579]
["bitfinex","BTCUSD",1751814445195,0.523253,109070.0,109060.0,0.26533579]
["bitfinex","BTCUSD",1751814445500,0.54158942,109070.0,109060.0,0.26533579]
["bitfinex","BTCUSD",1751814447148,0.523253,109070.0,109060.0,0.26533579]
["bitfinex","BTCUSD",1751814448239,0.71578972,109070.0,109060.0,0.23782935]
["bitfinex","BTCUSD",1751814448482,1.14343218,109070.0,109060.0,0.00405]
["bitfinex","BTCUSD",1751814449901,1.14343218,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814453413,1.14543218,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814453858,1.14543218,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814455428,1.14743218,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814458312,1.14543218,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814458786,1.14843218,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814460401,1.14843218,109070.0,109060.0,0.19260455]
["bitfinex","BTCUSD",1751814460823,1.14843218,109070.0,109060.0,0.20177373]
["bitfinex","BTCUSD",1751814464778,1.14843218,109070.0,109060.0,0.21094274]
["bitfinex","BTCUSD",1751814465014,1.00778586,109070.0,109060.0,0.22928033]
["bitfinex","BTCUSD",1751814465234,1.02612186,109070.0,109060.0,0.22928033]
["bitfinex","BTCUSD",1751814465440,0.3451,109070.0,109060.0,0.72462959]
["bitfinex","BTCUSD",1751814465654,0.0051,109070.0,109060.0,0.72462959]
["bitfinex","BTCUSD",1751814465862,0.0051,109070.0,109060.0,0.81606652]
["bitfinex","BTCUSD",1751814466684,0.0021,109070.0,109060.0,0.81606652]
["bitfinex","BTCUSD",1751814466883,0.0021,109070.0,109060.0,0.79262635]
["bitfinex","BTCUSD",1751814467612,0.0041,109070.0,109060.0,0.79262635]
["bitfinex","BTCUSD",1751814467859,0.43207692,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814468075,0.63793317,109070.0,109060.0,0.21094206]
["bitfinex","BTCUSD",1751814468284,0.63793309,109070.0,109060.0,0.21094206]
["bitfinex","BTCUSD",1751814468497,0.63593309,109070.0,109060.0,0.21094215]
["bitfinex","BTCUSD",1751814468737,0.63593309,109070.0,109060.0,0.19260447]
["bitfinex","BTCUSD",1751814468960,0.98801398,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814469188,1.19266581,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814469393,1.49266581,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814469796,1.49366581,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814470322,1.49266581,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814470534,1.59864359,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814482357,1.1260945,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814482563,1.54490359,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814483759,1.54486359,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814483930,1.54486359,109070.0,109060.0,0.24430455]
["bitfinex","BTCUSD",1751814484177,1.54486359,109070.0,109060.0,0.25347373]
["bitfinex","BTCUSD",1751814484954,1.54486359,109070.0,109060.0,0.26264282]
["bitfinex","BTCUSD",1751814485156,1.54486359,109070.0,109060.0,0.27181183]
["bitfinex","BTCUSD",1751814485400,1.37066312,109070.0,109060.0,0.28098059]
["bitfinex","BTCUSD",1751814485588,0.96102245,109070.0,109060.0,0.28098059]
["bitfinex","BTCUSD",1751814485789,1.37066262,109070.0,109060.0,0.28098059]
["bitfinex","BTCUSD",1751814485996,1.38899921,109070.0,109060.0,0.28098059]
["bitfinex","BTCUSD",1751814486734,1.57236768,109070.0,109060.0,0.28098]
["bitfinex","BTCUSD",1751814486934,1.57236768,109070.0,109060.0,0.27181133]
["bitfinex","BTCUSD",1751814487371,1.56319993,109070.0,109060.0,0.26264257]
["bitfinex","BTCUSD",1751814487584,1.56319993,109070.0,109060.0,0.28098033]
["bitfinex","BTCUSD",1751814488666,1.09178611,109070.0,109060.0,0.28097991]
["bitfinex","BTCUSD",1751814488879,1.27922611,109070.0,109060.0,0.28097991]
["bitfinex","BTCUSD",1751814489109,1.28839444,109070.0,109060.0,0.28097949]
["bitfinex","BTCUSD",1751814489561,0.6401,109070.0,109060.0,0.28097949]
["bitfinex","BTCUSD",1751814489792,0.82754,109070.0,109060.0,0.28097949]
["bitfinex","BTCUSD",1751814489996,1.27385266,109070.0,109060.0,0.28097949]
["bitfinex","BTCUSD",1751814490176,1.08641258,109070.0,109060.0,0.28097949]
["bitfinex","BTCUSD",1751814490555,1.47555764,109070.0,109060.0,0.25347356]
["bitfinex","BTCUSD",1751814490760,1.36659193,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814490978,1.55403193,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814491179,1.36659193,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814491383,1.55403193,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814492590,1.60643193,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814492991,1.6394324,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814496479,1.6124324,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814498930,1.61230071,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814499692,1.57930024,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814499905,1.61232481,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814501066,1.58692481,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814503552,0.86811572,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814503754,1.28692481,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814505241,1.34152481,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814505660,1.38280552,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814507349,1.68280552,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814507782,1.68480552,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814508120,1.68780552,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814508532,1.68480552,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814508926,1.68980552,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814510364,1.26899643,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814510574,1.68780552,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814510820,1.69080552,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814516794,1.79181618,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814517887,1.83311309,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814519448,1.75053547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814524034,1.79175589,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814524254,1.75053547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814525596,1.80053547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814526042,1.88311309,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814526681,1.88011309,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814527097,1.80253547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814527717,1.79753547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814528163,1.83010547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814528371,1.82510547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814528793,1.83010547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814529228,1.82510547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814529881,1.82710547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814530527,1.90968309,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814530709,1.82710547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814531582,1.77710547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814531798,1.72250547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814532259,1.46149547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814532460,1.77739309,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814532660,1.69481547,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814533526,1.54407309,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814533729,1.77739309,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814533973,1.69481547,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814534946,1.27600638,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814535142,1.69481547,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814538354,1.77739309,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814540114,1.59007309,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814540327,1.77735309,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814545007,1.80062161,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814561588,1.56734161,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814561797,1.67196399,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814562029,1.71326652,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814562268,1.65835586,109070.0,109060.0,0.05215]
["bitfinex","BTCUSD",1751814564033,1.47115535,109070.0,109060.0,0.25387356]
["bitfinex","BTCUSD",1751814564395,1.62622107,109070.0,109060.0,0.25387356]
["bitfinex","BTCUSD",1751814564979,1.62618107,109070.0,109060.0,0.25387356]
["bitfinex","BTCUSD",1751814565307,1.61918107,109070.0,109060.0,0.25387356]
["bitfinex","BTCUSD",1751814565510,1.62218107,109070.0,109060.0,0.25387356]
["bitfinex","BTCUSD",1751814566130,1.62418107,109070.0,109060.0,0.25387356]
["bitfinex","BTCUSD",1751814566539,1.43702107,109070.0,109060.0,0.25387356]
["bitfinex","BTCUSD",1751814566763,1.62418107,109070.0,109060.0,0.25387356]
["bitfinex","BTCUSD",1751814568257,1.25365201,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814568477,1.24448384,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814568707,1.2926415,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814568925,1.30180958,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814569391,1.31097783,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814570829,1.30797783,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814571037,0.86390022,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814571388,1.30697783,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814571536,1.29780958,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814571743,1.30697775,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814572366,1.30797775,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814572811,1.29880958,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814573007,1.30797775,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814574983,1.29880958,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814575716,1.11164958,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814575924,1.29876958,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814576111,1.29876958,109070.0,109060.0,0.31901803]
["bitfinex","BTCUSD",1751814576310,1.29876958,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814578231,1.30793783,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814578672,1.30793775,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814582904,1.317106,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814585805,1.30793775,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814586337,1.317106,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814587416,1.30793775,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814589666,1.29876958,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814593045,1.10248158,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814593241,1.28948158,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814595755,1.08414592,109070.0,109060.0,0.27221115]
["bitfinex","BTCUSD",1751814595942,0.64206831,109070.0,109060.0,0.76109564]
["bitfinex","BTCUSD",1751814596190,0.82906831,109070.0,109060.0,0.31901803]
["bitfinex","BTCUSD",1751814596988,0.82706831,109070.0,109060.0,0.31901803]
["bitfinex","BTCUSD",1751814597616,0.82706831,109070.0,109060.0,0.27521115]
["bitfinex","BTCUSD",1751814600072,0.82706831,109070.0,109060.0,0.27721115]
["bitfinex","BTCUSD",1751814600277,0.82702831,109070.0,109060.0,0.27721115]
["bitfinex","BTCUSD",1751814600522,0.52702831,109070.0,109060.0,0.27721115]
["bitfinex","BTCUSD",1751814600721,0.0001,109070.0,109060.0,0.71928876]
["bitfinex","BTCUSD",1751814601056,0.0001,109070.0,109060.0,0.90216262]
["bitfinex","BTCUSD",1751814601923,0.0001,109070.0,109060.0,0.92971562]
["bitfinex","BTCUSD",1751814602754,0.0001,109070.0,109060.0,0.83827869]
["bitfinex","BTCUSD",1751814604142,0.0001,109070.0,109060.0,1.02523869]
["bitfinex","BTCUSD",1751814605487,0.0001,109070.0,109060.0,1.02223869]
["bitfinex","BTCUSD",1751814606149,0.0001,109070.0,109060.0,1.02723869]
["bitfinex","BTCUSD",1751814606556,0.0001,109070.0,109060.0,1.02523869]
["bitfinex","BTCUSD",1751814606761,0.0001,109070.0,109060.0,1.11667562]
["bitfinex","BTCUSD",1751814607290,0.0001,109070.0,109060.0,0.58316108]
["bitfinex","BTCUSD",1751814607539,0.0001,109070.0,109060.0,1.02523869]
["bitfinex","BTCUSD",1751814607741,0.0001,109070.0,109060.0,1.02723869]
["bitfinex","BTCUSD",1751814614906,0.0001,109070.0,109060.0,0.58516108]
["bitfinex","BTCUSD",1751814615034,0.0001,109070.0,109060.0,1.02723869]
["bitfinex","BTCUSD",1751814618137,0.0001,109070.0,109060.0,1.11867562]
["bitfinex","BTCUSD",1751814619130,0.0001,109070.0,109060.0,1.02723869]
["bitfinex","BTCUSD",1751814625435,0.0001,109070.0,109060.0,1.10967828]
["bitfinex","BTCUSD",1751814632509,0.0001,109070.0,109060.0,0.66760067]
["bitfinex","BTCUSD",1751814632644,0.0001,109070.0,109060.0,1.10967828]
["bitfinex","BTCUSD",1751814634095,0.0001,109070.0,109060.0,1.15547828]
["bitfinex","BTCUSD",1751814636186,0.0001,109070.0,109060.0,0.92271828]
["bitfinex","BTCUSD",1751814636385,0.0001,109070.0,109060.0,1.15527828]
["bitfinex","BTCUSD",1751814643076,0.0001,109070.0,109060.0,0.92271828]
["bitfinex","BTCUSD",1751814643292,0.44217761,109070.0,109060.0,0.33710374]
["bitfinex","BTCUSD",1751814643506,0.44217761,109070.0,109060.0,0.30955074]
["bitfinex","BTCUSD",1751814643725,0.46968135,109070.0,109060.0,0.22711115]
["bitfinex","BTCUSD",1751814643953,0.69281807,109070.0,109060.0,0.21794248]
["bitfinex","BTCUSD",1751814644167,0.69281807,109070.0,109060.0,0.22711132]
["bitfinex","BTCUSD",1751814644583,0.5094496,109070.0,109060.0,0.22711132]
["bitfinex","BTCUSD",1751814644790,0.5094496,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814645327,0.51861802,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814645540,0.50028135,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814647209,0.5094496,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814647681,0.50028135,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814647912,0.50028126,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814649120,0.50944951,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814649330,0.50944943,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814649742,0.48528126,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814651230,0.46968126,109070.0,109060.0,0.23627999]
["bitfinex","BTCUSD",1751814651471,1.12046019,109070.0,109060.0,0.00705]
["bitfinex","BTCUSD",1751814651666,1.5625378,109070.0,109060.0,0.00705]
["bitfinex","BTCUSD",1751814651864,1.59549376,109070.0,109060.0,0.00705]
["bitfinex","BTCUSD",1751814652063,1.62305876,109070.0,109060.0,0.00705]
["bitfinex","BTCUSD",1751814652261,1.66423371,109070.0,109060.0,0.00705]
["bitfinex","BTCUSD",1751814652851,1.19931498,109070.0,109060.0,0.00705]
["bitfinex","BTCUSD",1751814653108,1.19931498,109070.0,109060.0,0.00205]
["bitfinex","BTCUSD",1751814653718,1.20131498,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814653927,1.19931498,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814654126,1.20031498,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814654434,1.15914003,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814654686,1.15814003,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814654931,1.16214003,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814655725,1.18918314,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814657835,1.19318314,109070.0,109060.0,5e-05]
["bitfinex","BTCUSD",1751814662197,0.20709523,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814662413,0.98084865,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814662634,1.01380461,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814663923,1.02282561,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814666228,1.02482561,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814667726,1.03399761,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814667934,0.38228112,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814668153,0.97690965,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814668363,1.00975866,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814668615,0.99411866,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814668839,0.96426965,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814669042,0.76464273,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814669352,0.99712273,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814671145,1.01262273,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814671674,1.02762273,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814673113,1.36762273,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814673296,1.408684,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814674262,1.82792049,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814674470,1.84175915,109060.0,109050.0,0.0032947]
["bitfinex","BTCUSD",1751814675000,0.00917136,109030.0,109020.0,0.0052447]
["bitfinex","BTCUSD",1751814675245,1.28421299,109030.0,109020.0,0.00538577]
["bitfinex","BTCUSD",1751814675473,1.31706607,109030.0,109020.0,0.00538577]
["bitfinex","BTCUSD",1751814676150,1.36278607,109030.0,109020.0,0.00538577]
["bitfinex","BTCUSD",1751814677757,1.36378607,109030.0,109020.0,0.00538577]
["bitfinex","BTCUSD",1751814677936,1.40494016,109030.0,109020.0,0.00538577]
["bitfinex","BTCUSD",1751814678710,1.45984009,109030.0,109020.0,0.00538577]
["bitfinex","BTCUSD",1751814680294,1.42934009,109030.0,109020.0,0.00538577]
["bitfinex","BTCUSD",1751814684616,1.72934009,109030.0,109020.0,0.00538577]
["bitfinex","BTCUSD",1751814693506,1.72934009,109030.0,109020.0,0.00543577]
["bitfinex","BTCUSD",1751814698922,1.72834009,109030.0,109020.0,0.00543577]
["bitfinex","BTCUSD",1751814699679,1.73034009,109030.0,109020.0,0.00543577]
["bitfinex","BTCUSD",1751814699847,1.73134009,109030.0,109020.0,0.00543577]
["bitfinex","BTCUSD",1751814700244,1.690186,109030.0,109020.0,0.00543577]
["bitfinex","BTCUSD",1751814701025,1.690186,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814702303,1.77276362,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814702858,1.77289376,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814703527,1.54045376,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814703763,1.77281376,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814703966,1.77283408,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814704584,1.71793415,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814707637,1.48557415,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814707848,1.71793415,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814709940,1.48557415,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814710400,1.71793415,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814711177,1.7730212,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814712561,1.5406612,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814712769,1.7273412,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814715179,1.7273012,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814715387,1.45808358,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814715651,1.64472358,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814717426,1.68602527,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814717636,1.49938527,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814717877,1.68602527,109030.0,109020.0,0.04473577]
["bitfinex","BTCUSD",1751814718313,0.71730523,109030.0,109020.0,0.22818834]
["bitfinex","BTCUSD",1751814718520,0.33600354,109030.0,109020.0,0.2557052]
["bitfinex","BTCUSD",1751814718730,0.52264354,109030.0,109020.0,0.2557052]
["bitfinex","BTCUSD",1751814718953,0.86264354,109030.0,109020.0,0.2557052]
["bitfinex","BTCUSD",1751814719157,0.52964,109030.0,109020.0,0.2557052]
["bitfinex","BTCUSD",1751814719370,0.52864,109030.0,109020.0,0.2557052]
["bitfinex","BTCUSD",1751814720425,0.52664,109030.0,109020.0,0.2557052]
["bitfinex","BTCUSD",1751814720873,0.83581111,109030.0,109020.0,0.2557052]
["bitfinex","BTCUSD",1751814721074,1.26421879,109030.0,109020.0,0.2577052]
["bitfinex","BTCUSD",1751814721883,0.8449823,109030.0,109020.0,0.2577052]
["bitfinex","BTCUSD",1751814723267,1.26421879,109030.0,109020.0,0.2577052]
["bitfinex","BTCUSD",1751814723870,0.8449823,109030.0,109020.0,0.2577052]
["bitfinex","BTCUSD",1751814724075,1.26421879,109030.0,109020.0,0.2577052]
["bitfinex","BTCUSD",1751814726064,1.26421879,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814727005,1.26417879,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814728200,1.07757879,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814728399,1.26417879,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814728817,1.2550076,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814730018,1.26417888,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814733984,1.2550076,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814734657,1.26417879,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814735190,0.8449423,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814736826,0.8266,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814737032,0.82656,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814741609,0.64,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814741822,0.82652,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814742018,0.64,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814742292,0.82652,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814744728,0.64,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814744926,0.82652,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814754826,1.26864222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814755450,1.27781333,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814756239,1.26864222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814756476,1.27781325,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814757241,1.26864222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814757903,0.82652,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814758144,1.26864222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814761449,1.27781333,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814762010,1.26864222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814762226,1.27781333,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814762433,0.82652,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814762604,1.26864222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814763697,1.27781333,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814764028,1.26864222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814764443,0.82652,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814764648,1.26864222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814767536,0.92864222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814768414,0.92852222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814768816,0.4864,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814769537,0.4864,109030.0,109020.0,0.2862732]
["bitfinex","BTCUSD",1751814771386,0.4864,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814771772,0.92852222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814771973,0.93769325,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814772172,0.92852222,109030.0,109020.0,0.2587052]
["bitfinex","BTCUSD",1751814775501,0.92852222,109030.0,109020.0,0.001]
["bitfinex","BTCUSD",1751814775711,0.1,109020.0,109000.0,0.48768222]
["bitfinex","BTCUSD",1751814775912,0.2864,109020.0,109010.0,0.18574814]
["bitfinex","BTCUSD",1751814776121,0.2864,109020.0,109010.0,0.19262749]
["bitfinex","BTCUSD",1751814776629,0.2864,109020.0,109010.0,0.20180028]
["bitfinex","BTCUSD",1751814777608,0.2864,109020.0,109010.0,0.20580028]
["bitfinex","BTCUSD",1751814777806,0.2882047,109020.0,109010.0,0.20580028]
["bitfinex","BTCUSD",1751814778854,0.2882047,109020.0,109010.0,0.23760028]
["bitfinex","BTCUSD",1751814781269,0.2882047,109020.0,109010.0,0.23960028]
["bitfinex","BTCUSD",1751814781896,0.2882047,109020.0,109010.0,0.23965028]
["bitfinex","BTCUSD",1751814785860,0.73949879,109020.0,109010.0,0.23965028]
["bitfinex","BTCUSD",1751814785983,1.19996516,109020.0,109010.0,0.23965129]
["bitfinex","BTCUSD",1751814786189,0.76701523,109020.0,109010.0,0.23965129]
["bitfinex","BTCUSD",1751814786404,0.76701523,109020.0,109010.0,0.24882417]
["bitfinex","BTCUSD",1751814786615,0.95964101,109020.0,109010.0,0.2328245]
["bitfinex","BTCUSD",1751814786816,1.37424679,109020.0,109010.0,0.00605]
["bitfinex","BTCUSD",1751814787024,1.40594679,109020.0,109010.0,0.20786608]
["bitfinex","BTCUSD",1751814787489,1.19996634,109020.0,109010.0,0.22621217]
["bitfinex","BTCUSD",1751814787707,1.20913896,109020.0,109010.0,0.22621225]
["bitfinex","BTCUSD",1751814787908,1.20913896,109020.0,109010.0,0.22421225]
["bitfinex","BTCUSD",1751814788121,1.20913896,109020.0,109010.0,0.22021225]
["bitfinex","BTCUSD",1751814788319,1.20913896,109020.0,109010.0,0.22938521]
["bitfinex","BTCUSD",1751814788534,1.20913896,109020.0,109010.0,0.23138521]
["bitfinex","BTCUSD",1751814788939,0.76701674,109020.0,109010.0,0.22221225]
["bitfinex","BTCUSD",1751814789909,0.76701674,109020.0,109010.0,0.23138521]
["bitfinex","BTCUSD",1751814790093,1.20913896,109020.0,109010.0,0.23138521]
["bitfinex","BTCUSD",1751814790655,0.30654936,109020.0,109010.0,0.23138462]
["bitfinex","BTCUSD",1751814790917,0.74867158,109020.0,109010.0,0.23138462]
["bitfinex","BTCUSD",1751814791092,0.74867107,109020.0,109010.0,0.23138462]
["bitfinex","BTCUSD",1751814791265,0.75784353,109020.0,109010.0,0.23138462]
["bitfinex","BTCUSD",1751814791868,0.74867107,109020.0,109010.0,0.23138462]
["bitfinex","BTCUSD",1751814792134,0.2881247,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814792359,0.73024692,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814797073,0.73941879,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814797274,0.54392692,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814797532,0.73024692,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814798978,0.2881247,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814799342,0.73024692,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814802342,0.73941895,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814804215,0.73951895,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814805259,0.73951887,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814807189,0.73951879,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814808055,0.74869074,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814808365,0.73951879,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814808788,0.73034692,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814810322,0.73951887,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814812881,0.73951879,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814813280,0.55319879,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814813443,0.73947879,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814816014,0.74865082,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814816440,0.73030692,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814816965,0.73947887,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814817602,0.73030692,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814818226,0.73947887,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814818476,0.73030692,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814818856,0.73947887,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814824118,0.74865099,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814825708,0.73030692,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814826230,0.73947887,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814831392,0.7486509,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814831763,0.7578231,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814832766,0.7486509,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814832972,0.75782302,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814833172,0.76699531,109020.0,109010.0,0.26308462]
["bitfinex","BTCUSD",1751814833401,1.21828999,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814833600,0.77616777,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814834743,0.76699531,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814835098,0.77616777,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814835354,0.77616768,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814838204,0.77436298,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814838416,0.77679298,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814838603,0.76762061,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814839710,0.77679307,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814840141,0.77679366,109020.0,109010.0,0.25391166]
["bitfinex","BTCUSD",1751814840360,0.76762112,109020.0,109010.0,0.23761166]
["bitfinex","BTCUSD",1751814840568,0.76762112,109020.0,109010.0,0.25341166]
["bitfinex","BTCUSD",1751814841294,0.75844866,109020.0,109010.0,0.25341166]
["bitfinex","BTCUSD",1751814841498,0.76762112,109020.0,109010.0,0.25341166]
["bitfinex","BTCUSD",1751814842575,0.75844866,109020.0,109010.0,0.25341166]
["bitfinex","BTCUSD",1751814843319,0.76762112,109020.0,109010.0,0.25341166]
["bitfinex","BTCUSD",1751814843728,0.75844866,109020.0,109010.0,0.25341166]
["bitfinex","BTCUSD",1751814843926,0.76762103,109020.0,109010.0,0.25341166]
["bitfinex","BTCUSD",1751814844382,0.77679349,109020.0,109010.0,0.25341166]
["bitfinex","BTCUSD",1751814845248,0.77679408,109020.0,109010.0,0.25341166]
["bitfinex","BTCUSD",1751814845743,0.51812443,109020.0,109010.0,0.24423912]
["bitfinex","BTCUSD",1751814845916,0.96024665,109020.0,109010.0,0.25341208]
["bitfinex","BTCUSD",1751814846136,0.96024665,109020.0,109010.0,0.20386608]
["bitfinex","BTCUSD",1751814846294,0.94190224,109020.0,109010.0,0.19469287]
["bitfinex","BTCUSD",1751814846520,0.94190224,109020.0,109010.0,0.2130393]
["bitfinex","BTCUSD",1751814847444,0.97493484,109020.0,109010.0,0.2130393]
["bitfinex","BTCUSD",1751814848006,0.97493484,109020.0,109010.0,0.20386617]
["bitfinex","BTCUSD",1751814848207,0.97493484,109020.0,109010.0,0.21303938]
["bitfinex","BTCUSD",1751814848343,0.97493484,109020.0,109010.0,0.22221251]
["bitfinex","BTCUSD",1751814849158,0.97493484,109020.0,109010.0,0.21303938]
["bitfinex","BTCUSD",1751814849365,0.96576247,109020.0,109010.0,0.21303938]
["bitfinex","BTCUSD",1751814849578,0.95659001,109020.0,109010.0,0.19469287]
["bitfinex","BTCUSD",1751814849787,0.95659001,109020.0,109010.0,0.20386625]
["bitfinex","BTCUSD",1751814850560,0.95659001,109020.0,109010.0,0.21303946]
["bitfinex","BTCUSD",1751814852244,0.95659001,109020.0,109010.0,0.20386625]
["bitfinex","BTCUSD",1751814852566,0.95659001,109020.0,109010.0,0.21303955]
["bitfinex","BTCUSD",1751814853186,0.95659001,109020.0,109010.0,0.20386625]
["bitfinex","BTCUSD",1751814853394,0.95659001,109020.0,109010.0,0.21303955]
["bitfinex","BTCUSD",1751814853603,0.92355741,109020.0,109010.0,0.21303955]
["bitfinex","BTCUSD",1751814853813,0.95658258,109020.0,109010.0,0.21303955]
["bitfinex","BTCUSD",1751814854271,0.95658258,109020.0,109010.0,0.23781276]
["bitfinex","BTCUSD",1751814854491,0.96575495,109020.0,109010.0,0.26258546]
["bitfinex","BTCUSD",1751814854959,0.96575495,109020.0,109010.0,0.26258504]
["bitfinex","BTCUSD",1751814859313,0.78230238,109020.0,109010.0,0.26258504]
["bitfinex","BTCUSD",1751814859514,0.78230238,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814859916,0.79147434,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814860125,0.75844917,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814864885,0.74927621,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814865094,0.7584485,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814865309,0.75844841,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814866356,0.76762078,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814866535,0.75844841,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814867054,0.74903621,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814867274,0.10253,109020.0,109010.0,0.31730972]
["bitfinex","BTCUSD",1751814867519,0.28857,109020.0,109010.0,0.70470684]
["bitfinex","BTCUSD",1751814867736,0.28857,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814869411,0.73069222,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814869611,0.28857,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814872603,0.28853,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814873711,0.23853,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814873916,0.28853,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814875714,0.73065222,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814876088,0.74899621,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814876295,0.7581685,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814876500,0.76734096,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814878516,0.7765135,109020.0,109010.0,0.26258462]
["bitfinex","BTCUSD",1751814878888,0.7765135,109020.0,109010.0,0.23506574]
["bitfinex","BTCUSD",1751814879090,1.39291642,109020.0,109010.0,0.21303921]
["bitfinex","BTCUSD",1751814879426,0.9507942,109020.0,109010.0,0.21303921]
["bitfinex","BTCUSD",1751814880223,0.9507942,109020.0,109010.0,0.22221225]
["bitfinex","BTCUSD",1751814880429,0.10253,109020.0,109010.0,0.70600735]
["bitfinex","BTCUSD",1751814880634,0.05253,109020.0,109010.0,0.86959427]
["bitfinex","BTCUSD",1751814880865,1e-08,109020.0,109010.0,1.65171649]
["bitfinex","BTCUSD",1751814882455,1e-08,109020.0,109010.0,1.80171649]
["bitfinex","BTCUSD",1751814883081,1e-08,109020.0,109010.0,1.80071649]
["bitfinex","BTCUSD",1751814883734,1e-08,109020.0,109010.0,1.80571649]
["bitfinex","BTCUSD",1751814884376,1e-08,109020.0,109010.0,1.84074424]
["bitfinex","BTCUSD",1751814885058,1e-08,109020.0,109010.0,1.37549195]
["bitfinex","BTCUSD",1751814887933,1e-08,109020.0,109010.0,1.38072895]
["bitfinex","BTCUSD",1751814892375,1e-08,109020.0,109010.0,1.1929768]
["bitfinex","BTCUSD",1751814892585,1e-08,109020.0,109010.0,1.61196895]
["bitfinex","BTCUSD",1751814900659,1e-08,109020.0,109010.0,1.38072895]
["bitfinex","BTCUSD",1751814900897,1e-08,109020.0,109010.0,1.61192895]
["bitfinex","BTCUSD",1751814904827,1e-08,109020.0,109010.0,2.07679578]
["bitfinex","BTCUSD",1751814909823,1e-08,109020.0,109010.0,1.1929368]
["bitfinex","BTCUSD",1751814910022,1e-08,109020.0,109010.0,2.07679578]
["bitfinex","BTCUSD",1751814912322,1e-08,109020.0,109010.0,2.18658399]
["bitfinex","BTCUSD",1751814916646,0.00010001,109020.0,109010.0,2.18658399]
["bitfinex","BTCUSD",1751814920026,0.00010001,109020.0,109010.0,2.07671578]
["bitfinex","BTCUSD",1751814928227,0.00010001,109020.0,109010.0,1.0428168]
["bitfinex","BTCUSD",1751814928438,0.00010001,109020.0,109010.0,1.48470629]
["bitfinex","BTCUSD",1751814931475,0.00010001,109020.0,109010.0,1.0427768]
["bitfinex","BTCUSD",1751814931678,0.00010001,109020.0,109010.0,1.48470629]
["bitfinex","BTCUSD",1751814933901,0.00010001,109020.0,109010.0,1.46870629]
["bitfinex","BTCUSD",1751814935234,0.00010001,109020.0,109010.0,1.45210629]
["bitfinex","BTCUSD",1751814935612,0.00010001,109020.0,109010.0,1.46790629]
["bitfinex","BTCUSD",1751814936226,0.00010001,109020.0,109010.0,1.23686629]
["bitfinex","BTCUSD",1751814936428,0.00010001,109020.0,109010.0,1.46790629]
["bitfinex","BTCUSD",1751814939268,0.00010001,109020.0,109010.0,1.3957563]
["bitfinex","BTCUSD",1751814958333,0.00010001,109020.0,109010.0,1.50554451]
["bitfinex","BTCUSD",1751814958553,0.00010001,109020.0,109010.0,1.947474]
["bitfinex","BTCUSD",1751814960108,0.00010001,109020.0,109010.0,1.50554451]
["bitfinex","BTCUSD",1751814960353,0.00010001,109020.0,109010.0,1.3957563]
["bitfinex","BTCUSD",1751814960581,0.00010001,109020.0,109010.0,1.50554451]
["bitfinex","BTCUSD",1751814960787,0.00010001,109020.0,109010.0,1.3957563]
["bitfinex","BTCUSD",1751814962274,0.00010001,109020.0,109010.0,1.4203521]
["bitfinex","BTCUSD",1751814963757,0.00010001,109020.0,109010.0,1.4204021]
["bitfinex","BTCUSD",1751814967352,0.00010001,109020.0,109010.0,1.1893621]
["bitfinex","BTCUSD",1751814967558,0.00010001,109020.0,109010.0,1.4203221]
["bitfinex","BTCUSD",1751814969816,0.00010001,109020.0,109010.0,1.3957263]
["bitfinex","BTCUSD",1751814971477,0.00010001,109020.0,109010.0,1.1647663]
["bitfinex","BTCUSD",1751814971682,0.00010001,109020.0,109010.0,1.3640263]
["bitfinex","BTCUSD",1751814971928,0.00010001,109020.0,109010.0,1.1783463]
["bitfinex","BTCUSD",1751814972135,0.00010001,109020.0,109010.0,1.3640263]
["bitfinex","BTCUSD",1751814975492,0.00010001,109020.0,109010.0,1.1330663]
["bitfinex","BTCUSD",1751814975696,0.03060001,109020.0,109010.0,1.3640263]
["bitfinex","BTCUSD",1751814976202,0.01540001,109020.0,109010.0,1.3640263]
["bitfinex","BTCUSD",1751814976397,0.00010001,109020.0,109010.0,1.3640263]
["bitfinex","BTCUSD",1751814977539,0.03060001,109020.0,109010.0,0.39641681]
["bitfinex","BTCUSD",1751814977747,0.03060001,109020.0,109010.0,1.0239863]
["bitfinex","BTCUSD",1751814979008,0.03060001,109020.0,109010.0,1.0159863]
["bitfinex","BTCUSD",1751814979416,0.03060001,109020.0,109010.0,0.8303463]
["bitfinex","BTCUSD",1751814979988,0.00010001,109020.0,109010.0,0.8333463]
["bitfinex","BTCUSD",1751814980794,0.00010001,109020.0,109010.0,0.8303463]
["bitfinex","BTCUSD",1751814981393,0.00010001,109020.0,109010.0,0.8343463]
["bitfinex","BTCUSD",1751814981925,0.03060001,109020.0,109010.0,0.39241681]
["bitfinex","BTCUSD",1751814982178,0.03060001,109020.0,109010.0,0.8343463]
["bitfinex","BTCUSD",1751814982784,0.01540001,109020.0,109010.0,0.8343463]
["bitfinex","BTCUSD",1751814985490,0.00010001,109020.0,109010.0,0.8343463]
["bitfinex","BTCUSD",1751814989237,0.00010001,109020.0,109010.0,1.92435272]
["bitfinex","BTCUSD",1751814989704,0.00010001,109020.0,109010.0,1.83291579]
["bitfinex","BTCUSD",1751814990944,0.00010001,109020.0,109010.0,0.37813681]
["bitfinex","BTCUSD",1751814991175,0.00010001,109020.0,109010.0,0.36011206]
["bitfinex","BTCUSD",1751814991399,0.03170001,109020.0,109010.0,0.36011206]
["bitfinex","BTCUSD",1751814992248,0.03170001,109020.0,109010.0,0.31087206]
["bitfinex","BTCUSD",1751814993796,0.03170001,109020.0,109010.0,0.30487206]
["bitfinex","BTCUSD",1751814994180,0.03170001,109020.0,109010.0,0.30987206]
["bitfinex","BTCUSD",1751814994181,0.01540001,109020.0,109010.0,0.30987206]
["bitfinex","BTCUSD",1751814994849,0.01540001,109020.0,109010.0,0.31287206]
["bitfinex","BTCUSD",1751814995261,0.11818849,109020.0,109010.0,0.22143513]
["bitfinex","BTCUSD",1751814995472,0.58741266,109020.0,109010.0,0.22143462]
["bitfinex","BTCUSD",1751814995912,0.17736086,109020.0,109010.0,0.22143462]
["bitfinex","BTCUSD",1751814996318,0.1681884,109020.0,109010.0,0.22143462]
["bitfinex","BTCUSD",1751814996735,0.17736086,109020.0,109010.0,0.22143462]
["bitfinex","BTCUSD",1751814997105,0.17736153,109020.0,109010.0,0.22143462]
["bitfinex","BTCUSD",1751814997312,0.15901653,109020.0,109010.0,0.22143462]
["bitfinex","BTCUSD",1751814997521,0.15901653,109020.0,109010.0,0.00805]
["bitfinex","BTCUSD",1751814997522,0.32412495,109020.0,109010.0,0.00805]
["bitfinex","BTCUSD",1751814997718,0.75252167,109020.0,109010.0,0.00805]
["bitfinex","BTCUSD",1751814998025,0.75252167,109020.0,109010.0,0.20069278]
["bitfinex","BTCUSD",1751814998232,0.7433493,109020.0,109010.0,0.1915194]
["bitfinex","BTCUSD",1751814998424,0.7433493,109020.0,109010.0,0.20069278]
["bitfinex","BTCUSD",1751814998628,0.5782413,109020.0,109010.0,0.21903895]
["bitfinex","BTCUSD",1751814998849,0.29465645,109020.0,109010.0,0.22321183]
["bitfinex","BTCUSD",1751814999075,0.34465645,109020.0,109010.0,0.22021183]
["bitfinex","BTCUSD",1751814999604,0.34665645,109020.0,109010.0,0.22021183]
["bitfinex","BTCUSD",1751814999979,0.54845401,109020.0,109010.0,0.21103903]
["bitfinex","BTCUSD",1751815000180,0.54645401,109020.0,109010.0,0.21103903]
["bitfinex","BTCUSD",1751815000613,0.35382882,109020.0,109010.0,0.22021191]
["bitfinex","BTCUSD",1751815000821,0.14984408,109020.0,109010.0,0.22021191]
["bitfinex","BTCUSD",1751815001030,0.335484,109020.0,109010.0,0.22021191]
["bitfinex","BTCUSD",1751815001622,0.33548391,109020.0,109010.0,0.22021191]
["bitfinex","BTCUSD",1751815002685,0.34465611,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815003645,0.3538284,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815004076,0.34465611,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815004296,0.33548391,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815005396,0.34465611,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815008196,0.31938391,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815008403,0.11844391,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815008614,0.30408391,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815008839,0.31325611,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815012372,0.3132562,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815013561,0.31325611,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815013771,0.30408391,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815014130,0.31325603,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815014979,0.75544307,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815016045,0.76461536,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815016252,0.75544307,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815017626,0.31325603,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815017844,0.30408391,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815018254,0.31325611,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815019286,0.74627095,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815019515,0.75544315,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815020133,0.74627095,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815020757,0.75544315,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815021201,0.32242848,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815021406,0.75544315,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815023124,0.76461552,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815023498,0.75544315,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815024049,0.30408391,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815024257,0.75544307,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815024503,0.74627095,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815026296,0.75544315,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815026502,0.74627095,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815028895,0.73709892,109020.0,109010.0,0.22121191]
["bitfinex","BTCUSD",1751815029104,0.10010001,109020.0,109010.0,0.69509895]
["bitfinex","BTCUSD",1751815029306,0.28574001,109020.0,109010.0,0.69509895]
["bitfinex","BTCUSD",1751815043512,0.23574001,109020.0,109010.0,0.69509895]
["bitfinex","BTCUSD",1751815044505,0.28574001,109020.0,109010.0,0.69509895]
["bitfinex","BTCUSD",1751815048389,0.00010001,109020.0,109010.0,0.78653588]
["bitfinex","BTCUSD",1751815048610,0.00010001,109020.0,109010.0,0.87797281]
["bitfinex","BTCUSD",1751815049051,0.00010001,109020.0,109010.0,0.81410088]
["bitfinex","BTCUSD",1751815050718,0.05010001,109020.0,109010.0,0.81410088]
["bitfinex","BTCUSD",1751815051119,0.00010001,109020.0,109010.0,0.81410088]
["bitfinex","BTCUSD",1751815051335,0.05010001,109020.0,109010.0,0.37191384]
["bitfinex","BTCUSD",1751815051568,0.05010001,109020.0,109010.0,0.81410088]
["bitfinex","BTCUSD",1751815052286,0.00010001,109020.0,109010.0,0.81410088]
["bitfinex","BTCUSD",1751815054811,0.00010001,109020.0,109010.0,0.87680235]
["bitfinex","BTCUSD",1751815055019,0.00010001,109020.0,109010.0,0.81410088]
["bitfinex","BTCUSD",1751815055781,0.00010001,109020.0,109010.0,1.25628792]
["bitfinex","BTCUSD",1751815055996,0.00010001,109020.0,109010.0,0.81410088]
["bitfinex","BTCUSD",1751815058209,0.00010001,109020.0,109010.0,0.37191384]
["bitfinex","BTCUSD",1751815058428,0.00010001,109020.0,109010.0,1.04486088]
["bitfinex","BTCUSD",1751815072540,0.00010001,109020.0,109010.0,0.79900088]
["bitfinex","BTCUSD",1751815072748,1.32541653,109020.0,109010.0,0.20286574]
["bitfinex","BTCUSD",1751815072954,1.52721426,109020.0,109010.0,0.1936927]
["bitfinex","BTCUSD",1751815073152,1.07585502,109020.0,109010.0,0.21203938]
["bitfinex","BTCUSD",1751815073354,0.89033502,109020.0,109010.0,0.21203955]
["bitfinex","BTCUSD",1751815073643,0.96070478,109020.0,109010.0,0.22121276]
["bitfinex","BTCUSD",1751815073758,0.96070478,109020.0,109010.0,0.21203955]
["bitfinex","BTCUSD",1751815073955,0.95153224,109020.0,109010.0,0.21203955]
["bitfinex","BTCUSD",1751815074880,0.92870123,109020.0,109010.0,0.21203955]
["bitfinex","BTCUSD",1751815075528,0.92870123,109020.0,109010.0,0.22121276]
["bitfinex","BTCUSD",1751815076730,0.92870123,109020.0,109010.0,0.23038589]
["bitfinex","BTCUSD",1751815077706,0.92870123,109020.0,109010.0,0.22121276]
["bitfinex","BTCUSD",1751815078256,0.75442003,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815078665,0.76359232,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815080276,0.75442003,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815080502,0.76359232,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815081369,0.56890003,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815081575,0.75442003,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815081800,0.76359223,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815082019,0.75441994,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815082406,0.76359214,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815082618,0.7727646,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815083031,0.9653897,109020.0,109010.0,0.22121225]
["bitfinex","BTCUSD",1751815083231,0.77276451,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815083846,0.78193697,109020.0,109010.0,0.23038513]
["bitfinex","BTCUSD",1751815086215,0.78193772,109020.0,109010.0,0.22121225]
["bitfinex","BTCUSD",1751815086425,0.95621826,109020.0,109010.0,0.20286608]
["bitfinex","BTCUSD",1751815086633,0.94704606,109020.0,109010.0,0.22121242]
["bitfinex","BTCUSD",1751815087961,0.94704606,109020.0,109010.0,0.23038538]
["bitfinex","BTCUSD",1751815088888,0.34423746,109020.0,109010.0,0.23038488]
["bitfinex","BTCUSD",1751815089088,0.94704606,109020.0,109010.0,0.221212]
["bitfinex","BTCUSD",1751815089306,0.94804606,109020.0,109010.0,0.220212]
["bitfinex","BTCUSD",1751815089516,0.94804606,109020.0,109010.0,0.21103904]
["bitfinex","BTCUSD",1751815089739,0.94804606,109020.0,109010.0,0.22021208]
["bitfinex","BTCUSD",1751815089939,0.94804606,109020.0,109010.0,0.22938504]
["bitfinex","BTCUSD",1751815090163,0.94904606,109020.0,109010.0,0.22938504]
["bitfinex","BTCUSD",1751815090636,0.94904606,109020.0,109010.0,0.22938462]
["bitfinex","BTCUSD",1751815091694,0.94904606,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815092078,0.93987369,109020.0,109010.0,0.20186574]
["bitfinex","BTCUSD",1751815092416,0.93987369,109020.0,109010.0,0.19269287]
["bitfinex","BTCUSD",1751815092641,0.93987369,109020.0,109010.0,0.20186608]
["bitfinex","BTCUSD",1751815093964,0.93987369,109020.0,109010.0,0.21103921]
["bitfinex","BTCUSD",1751815094812,0.93987369,109020.0,109010.0,0.22021225]
["bitfinex","BTCUSD",1751815098790,0.92387369,109020.0,109010.0,0.22021225]
["bitfinex","BTCUSD",1751815100281,0.90877369,109020.0,109010.0,0.22938521]
["bitfinex","BTCUSD",1751815101681,0.90877369,109020.0,109010.0,0.22021225]
["bitfinex","BTCUSD",1751815102516,0.90877369,109020.0,109010.0,0.22938521]
["bitfinex","BTCUSD",1751815102932,0.90877369,109020.0,109010.0,0.22938462]
["bitfinex","BTCUSD",1751815103087,0.91794589,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815103271,0.91794589,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815103699,0.91594589,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815104011,0.91694589,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815104212,0.91694589,109020.0,109010.0,0.21203878]
["bitfinex","BTCUSD",1751815104672,0.91594589,109020.0,109010.0,0.21203878]
["bitfinex","BTCUSD",1751815104863,0.91594589,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815105326,0.91694589,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815105502,0.91794589,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815106214,0.91794589,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815107332,0.91794589,109020.0,109010.0,0.20186574]
["bitfinex","BTCUSD",1751815107567,0.91794589,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815108004,0.91794589,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815108209,0.49858986,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815108336,0.91794589,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815108543,0.91794589,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815108979,1.38320638,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815109796,1.18851376,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815110046,1.3832063,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815111214,1.3832063,109020.0,109010.0,0.22938462]
["bitfinex","BTCUSD",1751815112907,1.39237892,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815114091,1.20685892,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815114289,1.3832063,109020.0,109010.0,0.22938462]
["bitfinex","BTCUSD",1751815114631,1.39237892,109020.0,109010.0,0.22021174]
["bitfinex","BTCUSD",1751815115282,1.39237892,109020.0,109010.0,0.21103878]
["bitfinex","BTCUSD",1751815115488,1.39237892,109020.0,109010.0,0.20186608]
["bitfinex","BTCUSD",1751815115489,1.39137892,109020.0,109010.0,0.20186608]
["bitfinex","BTCUSD",1751815115694,1.38220672,109020.0,109010.0,0.21103921]
["bitfinex","BTCUSD",1751815116017,1.38320672,109020.0,109010.0,0.21103921]
["bitfinex","BTCUSD",1751815116501,1.38320672,109020.0,109010.0,0.22021225]
["bitfinex","BTCUSD",1751815116704,2.40556223,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815116913,2.40456223,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815117122,2.47330216,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815117343,2.47330216,109020.0,109010.0,0.00105]
["bitfinex","BTCUSD",1751815117956,2.0030442,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815118168,1.96188227,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815118387,1.96588227,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815118589,1.87278694,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815118943,1.59339151,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815119355,1.51077389,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815119540,1.51077389,109020.0,109010.0,0.00105]
["bitfinex","BTCUSD",1751815120184,1.27513389,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815120427,1.52437721,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815120860,1.52737721,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815121266,1.52337721,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815121834,1.52537721,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815122416,1.9449183,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815122641,1.7592783,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815123003,1.57065721,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815123298,1.9901983,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815123435,1.51557016,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815123639,1.51257016,109020.0,109010.0,5e-05]
["bitfinex","BTCUSD",1751815123863,0.2018713,108980.0,108970.0,0.0161]
["bitfinex","BTCUSD",1751815124063,0.30188999,108970.0,108960.0,0.03235]
["bitfinex","BTCUSD",1751815124287,0.90731108,108970.0,108960.0,0.04093621]
["bitfinex","BTCUSD",1751815124725,0.8981345,108970.0,108960.0,0.04093621]
["bitfinex","BTCUSD",1751815125003,0.8981345,108970.0,108960.0,0.02483621]
["bitfinex","BTCUSD",1751815125200,0.8981345,108970.0,108960.0,0.00910681]
["bitfinex","BTCUSD",1751815125605,0.91616679,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815126359,1.36214457,108970.0,108960.0,0.00909737]
["bitfinex","BTCUSD",1751815126546,1.34411228,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815126902,1.36165394,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815127306,1.37178022,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815127712,1.37178022,108970.0,108960.0,0.0065206]
["bitfinex","BTCUSD",1751815128126,1.37178022,108970.0,108960.0,0.01509289]
["bitfinex","BTCUSD",1751815128354,1.37178022,108970.0,108960.0,0.01209289]
["bitfinex","BTCUSD",1751815128940,1.37178022,108970.0,108960.0,0.01609289]
["bitfinex","BTCUSD",1751815129900,1.37178022,108970.0,108960.0,0.03322333]
["bitfinex","BTCUSD",1751815130276,1.37178022,108970.0,108960.0,0.02465104]
["bitfinex","BTCUSD",1751815131059,1.38900964,108970.0,108960.0,0.02465104]
["bitfinex","BTCUSD",1751815131330,1.38900964,108970.0,108960.0,0.0075206]
["bitfinex","BTCUSD",1751815132149,1.41990964,108970.0,108960.0,0.0075206]
["bitfinex","BTCUSD",1751815135760,1.38900964,108970.0,108960.0,0.0075206]
["bitfinex","BTCUSD",1751815136336,1.38900964,108970.0,108960.0,0.02463145]
["bitfinex","BTCUSD",1751815138528,0.96946855,108970.0,108960.0,0.02463145]
["bitfinex","BTCUSD",1751815138776,1.38900964,108970.0,108960.0,0.02463145]
["bitfinex","BTCUSD",1751815138927,1.20312964,108970.0,108960.0,0.02463145]
["bitfinex","BTCUSD",1751815139131,1.38896964,108970.0,108960.0,0.02463145]
["bitfinex","BTCUSD",1751815139334,1.18590022,108970.0,108960.0,0.02463145]
["bitfinex","BTCUSD",1751815139532,1.37186022,108970.0,108960.0,0.02463145]
["bitfinex","BTCUSD",1751815140575,1.38989509,108970.0,108960.0,0.05673145]
["bitfinex","BTCUSD",1751815141265,1.38989509,108970.0,108960.0,0.06529132]
["bitfinex","BTCUSD",1751815144167,1.38989509,108970.0,108960.0,0.06529669]
["bitfinex","BTCUSD",1751815145570,1.42269542,108970.0,108960.0,0.06529669]
["bitfinex","BTCUSD",1751815147195,1.42269542,108970.0,108960.0,0.0396206]
["bitfinex","BTCUSD",1751815147423,1.42269542,108970.0,108960.0,0.06536595]
["bitfinex","BTCUSD",1751815147574,1.42269542,108970.0,108960.0,0.06536592]
["bitfinex","BTCUSD",1751815151298,1.42912029,108970.0,108960.0,0.06536592]
["bitfinex","BTCUSD",1751815151500,1.47030161,108970.0,108960.0,0.06536592]
["bitfinex","BTCUSD",1751815152518,0.67240531,108970.0,108960.0,0.2672746]
["bitfinex","BTCUSD",1751815152723,0.86962631,108970.0,108960.0,0.27645194]
["bitfinex","BTCUSD",1751815152932,1.10563065,108970.0,108960.0,0.27645194]
["bitfinex","BTCUSD",1751815153177,1.11480748,108970.0,108960.0,0.29480636]
["bitfinex","BTCUSD",1751815153378,0.91712514,108970.0,108960.0,0.28562919]
["bitfinex","BTCUSD",1751815153575,0.68620956,108970.0,108960.0,0.29480628]
["bitfinex","BTCUSD",1751815153753,1.1149274,108970.0,108960.0,0.29485893]
["bitfinex","BTCUSD",1751815153994,1.30764098,108970.0,108960.0,0.28568184]
["bitfinex","BTCUSD",1751815155036,1.12176098,108970.0,108960.0,0.28568184]
["bitfinex","BTCUSD",1751815155302,1.30764098,108970.0,108960.0,0.28568184]
["bitfinex","BTCUSD",1751815156530,1.30764098,108970.0,108960.0,0.29485901]
["bitfinex","BTCUSD",1751815156881,1.30764098,108970.0,108960.0,0.28625969]
["bitfinex","BTCUSD",1751815157296,1.29846482,108970.0,108960.0,0.28625969]
["bitfinex","BTCUSD",1751815158013,0.6769529,108970.0,108960.0,0.28625911]
["bitfinex","BTCUSD",1751815158223,0.67695273,108970.0,108960.0,0.28625911]
["bitfinex","BTCUSD",1751815158434,0.68612923,108970.0,108960.0,0.28625911]
["bitfinex","BTCUSD",1751815160032,1.10567032,108970.0,108960.0,0.28625911]
["bitfinex","BTCUSD",1751815160554,1.09649382,108970.0,108960.0,0.28625911]
["bitfinex","BTCUSD",1751815162210,1.09649382,108970.0,108960.0,0.26906046]
["bitfinex","BTCUSD",1751815162211,0.67695273,108970.0,108960.0,0.26906046]
["bitfinex","BTCUSD",1751815162412,1.10567032,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815162619,1.02608175,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815163395,1.01690525,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815163630,1.02608175,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815163779,1.02608166,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815164587,1.01690525,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815164800,1.01690516,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815165406,0.76275285,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815165643,0.28588,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815166181,0.23588,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815166808,0.05,108970.0,108960.0,0.33358191]
["bitfinex","BTCUSD",1751815166952,0.1,108970.0,108960.0,0.28626932]
["bitfinex","BTCUSD",1751815167150,0.1,108980.0,108970.0,0.24206624]
["bitfinex","BTCUSD",1751815167360,0.28588,108980.0,108970.0,0.2592751]
["bitfinex","BTCUSD",1751815167577,0.23588,108980.0,108970.0,0.2592751]
["bitfinex","BTCUSD",1751815167782,0.28588,108980.0,108970.0,0.2592751]
["bitfinex","BTCUSD",1751815168171,0.23588,108980.0,108970.0,0.2592751]
["bitfinex","BTCUSD",1751815168376,0.1,108980.0,108970.0,0.2592751]
["bitfinex","BTCUSD",1751815168791,0.28588,108980.0,108970.0,0.2592751]
["bitfinex","BTCUSD",1751815170025,0.28588,108980.0,108970.0,0.27699516]
["bitfinex","BTCUSD",1751815170225,0.28588,108980.0,108970.0,0.27999516]
["bitfinex","BTCUSD",1751815171679,0.62583252,108980.0,108970.0,0.27999516]
["bitfinex","BTCUSD",1751815172917,0.28588,108980.0,108970.0,0.27999516]
["bitfinex","BTCUSD",1751815174083,0.29505532,108980.0,108970.0,0.27999516]
["bitfinex","BTCUSD",1751815174283,0.28588,108980.0,108970.0,0.27999516]
["bitfinex","BTCUSD",1751815174490,0.29505532,108980.0,108970.0,0.27999516]
["bitfinex","BTCUSD",1751815174690,0.62583252,108980.0,108970.0,0.27999516]
["bitfinex","BTCUSD",1751815174897,0.63500784,108980.0,108970.0,0.27999516]
["bitfinex","BTCUSD",1751815175107,0.63500792,108980.0,108970.0,0.27669516]
["bitfinex","BTCUSD",1751815175839,0.63500784,108980.0,108970.0,0.27669516]
["bitfinex","BTCUSD",1751815176241,0.63500784,108980.0,108970.0,0.3337512]
["bitfinex","BTCUSD",1751815177279,0.63500784,108980.0,108970.0,0.33371543]
["bitfinex","BTCUSD",1751815177711,0.63500784,108980.0,108970.0,0.27665939]
["bitfinex","BTCUSD",1751815178279,0.64418333,108980.0,108970.0,0.27665939]
["bitfinex","BTCUSD",1751815178725,0.63500784,108980.0,108970.0,0.27665939]
["bitfinex","BTCUSD",1751815179235,0.64418333,108980.0,108970.0,0.27665939]
["bitfinex","BTCUSD",1751815180198,0.64418333,108980.0,108970.0,0.27666195]
["bitfinex","BTCUSD",1751815180609,0.63500784,108980.0,108970.0,0.27666195]
["bitfinex","BTCUSD",1751815181243,0.63500784,108980.0,108970.0,0.27426195]
["bitfinex","BTCUSD",1751815181683,0.64418324,108980.0,108970.0,0.27426195]
["bitfinex","BTCUSD",1751815182579,0.83687922,108980.0,108970.0,0.24388915]
["bitfinex","BTCUSD",1751815182782,0.83687922,108980.0,108970.0,0.25306565]
["bitfinex","BTCUSD",1751815183532,0.82770382,108980.0,108970.0,0.25306565]
["bitfinex","BTCUSD",1751815183744,0.82770382,108980.0,108970.0,0.25306581]
["bitfinex","BTCUSD",1751815183938,0.82770382,108980.0,108970.0,0.24388915]
["bitfinex","BTCUSD",1751815183939,0.81852825,108980.0,108970.0,0.24388915]
["bitfinex","BTCUSD",1751815184160,0.80935243,108980.0,108970.0,0.24388915]
["bitfinex","BTCUSD",1751815184939,0.80935243,108980.0,108970.0,0.21288915]
["bitfinex","BTCUSD",1751815185143,0.80935243,108980.0,108970.0,0.22206581]
["bitfinex","BTCUSD",1751815185543,0.80935243,108980.0,108970.0,0.23124239]
["bitfinex","BTCUSD",1751815186328,0.80935243,108980.0,108970.0,0.22206581]
["bitfinex","BTCUSD",1751815187072,1.27043021,108980.0,108970.0,0.02017565]
["bitfinex","BTCUSD",1751815187284,1.77303021,108980.0,108970.0,0.02017565]
["bitfinex","BTCUSD",1751815188357,1.81241558,108980.0,108970.0,0.02877218]
["bitfinex","BTCUSD",1751815189454,2.193521,108980.0,108970.0,0.02017565]
["bitfinex","BTCUSD",1751815189645,1.85356848,108980.0,108970.0,0.02017565]
["bitfinex","BTCUSD",1751815190726,1.85356848,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1751815191181,2.193521,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1751815195260,1.85356848,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1751815196272,1.36666848,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1751815197437,1.32551558,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1751815200910,1.6654681,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1751815201115,1.66545449,108980.0,108970.0,0.003]
["bitfinex","BTCUSD",1751815201342,1.66545449,108980.0,108970.0,0.00305]
["bitfinex","BTCUSD",1751815201728,1.66555449,108980.0,108970.0,0.00305]
["bitfinex","BTCUSD",1751815202918,1.66555449,108980.0,108970.0,0.00205]
["bitfinex","BTCUSD",1751815203692,1.66555383,108980.0,108970.0,0.00205]
["bitfinex","BTCUSD",1751815206207,1.32560131,108980.0,108970.0,0.00205]
["bitfinex","BTCUSD",1751815206446,1.32560197,108980.0,108970.0,0.00205]
["bitfinex","BTCUSD",1751815206691,1.36675487,108980.0,108970.0,0.00205]
["bitfinex","BTCUSD",1751815206930,1.66555449,108980.0,108970.0,5e-05]
["bitfinex","BTCUSD",1751815207998,1.66555449,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815208207,1.70670739,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815212480,1.70671276,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815214379,1.76179981,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815216475,1.72064691,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815218407,1.80322453,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815219076,2.07991518,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815219296,2.07991518,108980.0,108970.0,0.01827282]
["bitfinex","BTCUSD",1751815220167,2.06421518,108980.0,108970.0,0.01827282]
["bitfinex","BTCUSD",1751815222390,2.04911518,108980.0,108970.0,0.01827282]
["bitfinex","BTCUSD",1751815224313,2.09415518,108980.0,108970.0,0.01827282]
["bitfinex","BTCUSD",1751815224777,2.09417234,108980.0,108970.0,0.01827542]
["bitfinex","BTCUSD",1751815226978,2.09417234,108980.0,108970.0,0.05037542]
["bitfinex","BTCUSD",1751815227642,2.09417234,108980.0,108970.0,0.05037544]
["bitfinex","BTCUSD",1751815228281,2.09421512,108980.0,108970.0,0.05037544]
["bitfinex","BTCUSD",1751815230710,2.08777116,108980.0,108970.0,0.03315]
["bitfinex","BTCUSD",1751815230898,2.09421548,108980.0,108970.0,0.05037587]
["bitfinex","BTCUSD",1751815231217,2.09421696,108980.0,108970.0,0.05037587]
["bitfinex","BTCUSD",1751815231583,2.09421696,108980.0,108970.0,0.01827587]
["bitfinex","BTCUSD",1751815232395,2.09421696,108980.0,108970.0,0.02688901]
["bitfinex","BTCUSD",1751815235689,2.03908464,108980.0,108970.0,0.02688901]
["bitfinex","BTCUSD",1751815235866,1.86317676,108980.0,108970.0,0.02688901]
["bitfinex","BTCUSD",1751815236073,2.09405676,108980.0,108970.0,0.02688901]
["bitfinex","BTCUSD",1751815237297,2.09405783,108980.0,108970.0,0.02688901]
["bitfinex","BTCUSD",1751815238811,2.09405783,108980.0,108970.0,0.05918901]
["bitfinex","BTCUSD",1751815242990,2.09405783,108980.0,108970.0,0.05919302]
["bitfinex","BTCUSD",1751815246047,2.09405783,108980.0,108970.0,0.05919303]
["bitfinex","BTCUSD",1751815249149,2.09405783,108980.0,108970.0,0.05919305]
["bitfinex","BTCUSD",1751815251646,2.09401783,108980.0,108970.0,0.05919305]
["bitfinex","BTCUSD",1751815252003,2.09401783,108980.0,108970.0,0.05919309]
["bitfinex","BTCUSD",1751815253059,2.09401783,108980.0,108970.0,0.04196434]
["bitfinex","BTCUSD",1751815255066,2.01149964,108980.0,108970.0,0.03335]
["bitfinex","BTCUSD",1751815255242,2.09401783,108980.0,108970.0,0.04196419]
["bitfinex","BTCUSD",1751815255728,2.09401783,108980.0,108970.0,0.03335]
["bitfinex","BTCUSD",1751815257289,2.09401783,108980.0,108970.0,0.04196377]
["bitfinex","BTCUSD",1751815257502,2.09401783,108980.0,108970.0,0.04196365]
["bitfinex","BTCUSD",1751815258148,2.09401783,108980.0,108970.0,0.03335]
["bitfinex","BTCUSD",1751815269157,2.09402002,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815269603,2.11022002,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815269835,2.09402002,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815270012,2.09402001,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815275489,2.09402014,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815281458,2.08757096,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815281660,2.09402032,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815282856,2.09402032,108980.0,108970.0,0.03165]
["bitfinex","BTCUSD",1751815283016,2.09403355,108980.0,108970.0,0.03165]
["bitfinex","BTCUSD",1751815284449,2.08758419,108980.0,108970.0,0.03165]
["bitfinex","BTCUSD",1751815284634,2.09403412,108980.0,108970.0,0.03165]
["bitfinex","BTCUSD",1751815287006,2.09403412,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815287438,2.09403611,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815288064,2.03902399,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815289698,2.35788922,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815289909,2.03902399,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815290117,3.04561968,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815290322,3.07811968,108980.0,108970.0,0.00105]
["bitfinex","BTCUSD",1751815290743,3.10570968,108980.0,108970.0,5e-05]
["bitfinex","BTCUSD",1751815290945,3.10770968,108980.0,108970.0,5e-05]
["bitfinex","BTCUSD",1751815291157,2.99760149,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751815291361,0.64725426,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815291563,2.05287268,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815292535,2.08046668,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815292733,2.09666668,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815293529,2.11256668,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815294121,2.11356668,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815294524,2.09766668,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815295843,2.11456668,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815296053,2.08246668,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815296460,2.08245278,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815297484,2.13737974,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815298679,2.08245278,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815300377,2.13736012,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815301431,2.08245278,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815304060,2.09815278,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815304316,2.11385278,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815304520,2.09815278,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815304726,2.08245278,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815305701,2.08244609,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815307700,2.17910609,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815307912,2.08244609,108970.0,108960.0,0.0005206]
["bitfinex","BTCUSD",1751815311092,1.50386764,108960.0,108950.0,0.03388719]
["bitfinex","BTCUSD",1751815311331,1.8752345,108960.0,108950.0,0.03388719]
["bitfinex","BTCUSD",1751815311866,1.9252345,108960.0,108950.0,0.03388719]
["bitfinex","BTCUSD",1751815312868,1.9252345,108960.0,108950.0,0.03688719]
["bitfinex","BTCUSD",1751815315129,1.9752345,108960.0,108950.0,0.03688719]
["bitfinex","BTCUSD",1751815315351,2.05774788,108960.0,108950.0,0.03688719]
["bitfinex","BTCUSD",1751815315484,2.08534188,108960.0,108950.0,0.03688719]
["bitfinex","BTCUSD",1751815315687,2.13050188,108960.0,108950.0,0.03388719]
["bitfinex","BTCUSD",1751815316128,2.44936711,108960.0,108950.0,0.03388719]
["bitfinex","BTCUSD",1751815316323,2.49936711,108960.0,108950.0,0.00428719]
["bitfinex","BTCUSD",1751815317291,0.69728964,108950.0,108940.0,0.03574129]
["bitfinex","BTCUSD",1751815317506,2.0664871,108950.0,108940.0,0.03574129]
["bitfinex","BTCUSD",1751815317956,2.066491,108950.0,108940.0,0.03574129]
["bitfinex","BTCUSD",1751815318388,2.02529971,108950.0,108940.0,0.03574129]
["bitfinex","BTCUSD",1751815319355,2.10781309,108950.0,108940.0,0.03574129]
["bitfinex","BTCUSD",1751815319815,2.10881309,108950.0,108940.0,0.03574129]
["bitfinex","BTCUSD",1751815320239,2.05389137,108950.0,108940.0,0.03574129]
["bitfinex","BTCUSD",1751815321019,2.05389137,108950.0,108940.0,0.00334129]
["bitfinex","BTCUSD",1751815321615,1.09729568,108950.0,108940.0,0.00334129]
["bitfinex","BTCUSD",1751815321821,2.05389137,108950.0,108940.0,0.00334129]
["bitfinex","BTCUSD",1751815323619,2.08149037,108950.0,108940.0,0.00334129]
["bitfinex","BTCUSD",1751815324229,2.4003556,108950.0,108940.0,0.00334129]
["bitfinex","BTCUSD",1751815324596,2.08149037,108950.0,108940.0,0.00334129]
["bitfinex","BTCUSD",1751815325386,0.54730733,108940.0,108930.0,0.0356372]
["bitfinex","BTCUSD",1751815325589,1.87528162,108940.0,108930.0,0.0356372]
["bitfinex","BTCUSD",1751815326019,2.27174685,108940.0,108930.0,0.0356372]
["bitfinex","BTCUSD",1751815326233,2.29949641,108940.0,108930.0,0.0356372]
["bitfinex","BTCUSD",1751815327021,2.29949641,108940.0,108930.0,0.0366372]
["bitfinex","BTCUSD",1751815327445,2.34949641,108940.0,108930.0,0.0366372]
["bitfinex","BTCUSD",1751815327667,2.11314456,108940.0,108930.0,0.0366372]
["bitfinex","BTCUSD",1751815327885,3.11974025,108940.0,108930.0,0.0042372]
["bitfinex","BTCUSD",1751815328104,0.64732502,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815328307,2.0067222,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815328513,2.06160814,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815329161,2.08921014,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815329361,2.10263914,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815329569,2.06149031,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815330619,1.74250161,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815331233,1.51174161,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815331440,1.74250161,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815331863,1.74350161,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815333310,1.78460364,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815334463,1.78458939,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815335053,1.78458938,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815336994,1.14685892,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815337206,1.78458938,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815338934,2.10345461,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815340252,2.06235258,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815340647,2.10344854,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815341268,2.06235258,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815343871,2.05593161,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815344141,2.0623551,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815344527,2.06235631,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815345157,2.14486969,108930.0,108920.0,0.03504129]
["bitfinex","BTCUSD",1751815345642,2.14486969,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751815345643,2.88033868,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751815345809,3.51806914,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751815346817,2.62658428,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751815347015,2.6541233,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751815347221,2.6551233,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751815347428,2.6541233,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751815347965,2.6561233,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751815349841,0.64734273,108920.0,108910.0,0.0034372]
["bitfinex","BTCUSD",1751815350084,1.72711206,108920.0,108910.0,0.0034372]
["bitfinex","BTCUSD",1751815350297,1.77711206,108920.0,108910.0,0.0034372]
["bitfinex","BTCUSD",1751815351018,1.80471906,108920.0,108910.0,0.0034372]
["bitfinex","BTCUSD",1751815354628,1.83249847,108920.0,108910.0,0.0034372]
["bitfinex","BTCUSD",1751815354860,1.83249847,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815355914,1.64689847,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815356114,1.61911314,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815356571,1.4593043,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815356800,1.16400345,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815357023,1.44961607,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815357237,1.46415692,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815358841,1.51415692,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815359051,1.46415692,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815359313,1.46416226,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815359753,1.28340226,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815359974,1.33189519,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815360186,0.82417349,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815360402,1.00980232,108920.0,108910.0,0.04411909]
["bitfinex","BTCUSD",1751815360617,1.30864525,108920.0,108910.0,0.04411909]
["bitfinex","BTCUSD",1751815361272,1.30864525,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815361488,1.35864525,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815361917,1.30864525,108920.0,108910.0,0.0349372]
["bitfinex","BTCUSD",1751815362348,1.17304572,108920.0,108910.0,0.22775678]
["bitfinex","BTCUSD",1751815362595,1.35864572,108920.0,108910.0,0.22775678]
["bitfinex","BTCUSD",1751815363616,1.12788572,108920.0,108910.0,0.22775678]
["bitfinex","BTCUSD",1751815363821,1.26348572,108920.0,108910.0,0.23693842]
["bitfinex","BTCUSD",1751815364033,1.31348572,108920.0,108910.0,0.28208644]
["bitfinex","BTCUSD",1751815364916,1.31348572,108920.0,108910.0,0.23693842]
["bitfinex","BTCUSD",1751815365137,1.07145478,108920.0,108910.0,0.24611997]
["bitfinex","BTCUSD",1751815365353,1.30705478,108920.0,108910.0,0.24611997]
["bitfinex","BTCUSD",1751815365770,1.25705478,108920.0,108910.0,0.24611997]
["bitfinex","BTCUSD",1751815365942,0.91648594,108920.0,108910.0,0.25530135]
["bitfinex","BTCUSD",1751815366172,1.27412912,108920.0,108910.0,0.24611997]
["bitfinex","BTCUSD",1751815366381,1.27412912,108920.0,108910.0,0.25530144]
["bitfinex","BTCUSD",1751815367053,0.88356028,108920.0,108910.0,0.25530144]
["bitfinex","BTCUSD",1751815367260,1.27412912,108920.0,108910.0,0.25530144]
["bitfinex","BTCUSD",1751815367667,1.27412912,108920.0,108910.0,0.31099018]
["bitfinex","BTCUSD",1751815367869,1.27412912,108920.0,108910.0,0.26448282]
["bitfinex","BTCUSD",1751815368071,1.22412912,108920.0,108910.0,0.26448282]
["bitfinex","BTCUSD",1751815368286,1.27412912,108920.0,108910.0,0.26448282]
["bitfinex","BTCUSD",1751815369479,0.93356028,108920.0,108910.0,0.26448282]
["bitfinex","BTCUSD",1751815369701,0.93356028,108920.0,108910.0,0.3109897]
["bitfinex","BTCUSD",1751815369702,0.2856,108920.0,108910.0,0.3109897]
["bitfinex","BTCUSD",1751815369920,0.2356,108920.0,108910.0,0.3109897]
["bitfinex","BTCUSD",1751815370147,0.34061576,108930.0,108910.0,0.27426366]
["bitfinex","BTCUSD",1751815370364,0.05004692,108930.0,108920.0,0.58582723]
["bitfinex","BTCUSD",1751815370581,0.23560692,108930.0,108920.0,0.24296313]
["bitfinex","BTCUSD",1751815370810,0.28560692,108930.0,108920.0,0.33440006]
["bitfinex","BTCUSD",1751815371241,0.08444692,108930.0,108920.0,0.33440006]
["bitfinex","BTCUSD",1751815371459,0.22000692,108930.0,108920.0,0.33440006]
["bitfinex","BTCUSD",1751815371676,0.03444692,108930.0,108920.0,0.33440006]
["bitfinex","BTCUSD",1751815371889,0.22000692,108930.0,108920.0,0.33440006]
["bitfinex","BTCUSD",1751815372135,0.27000692,108930.0,108920.0,0.33440006]
["bitfinex","BTCUSD",1751815372998,0.27000692,108930.0,108920.0,0.36198906]
["bitfinex","BTCUSD",1751815374997,0.27000692,108930.0,108920.0,0.36598906]
["bitfinex","BTCUSD",1751815375871,0.03444692,108940.0,108930.0,0.20194901]
["bitfinex","BTCUSD",1751815376081,0.10968662,108950.0,108940.0,0.24292436]
["bitfinex","BTCUSD",1751815376254,0.34524662,108950.0,108940.0,0.24292436]
["bitfinex","BTCUSD",1751815377837,0.35442438,108950.0,108940.0,0.24292436]
["bitfinex","BTCUSD",1751815378055,0.34524662,108950.0,108940.0,0.24292436]
["bitfinex","BTCUSD",1751815378431,0.34524662,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815378805,0.27205692,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815379027,0.61262576,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815379227,0.27201692,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815379793,0.22201692,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815379996,0.27201692,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815380439,0.62176352,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815380647,0.61258576,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815381241,0.42706576,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815381451,0.61258576,108950.0,108940.0,0.27126962]
["bitfinex","BTCUSD",1751815381612,0.62176352,108950.0,108940.0,0.25578618]
["bitfinex","BTCUSD",1751815382001,0.61258576,108950.0,108940.0,0.25978618]
["bitfinex","BTCUSD",1751815382216,0.6217636,108950.0,108940.0,0.25978618]
["bitfinex","BTCUSD",1751815382642,0.62176352,108950.0,108940.0,0.25978618]
["bitfinex","BTCUSD",1751815382842,0.62176352,108950.0,108940.0,0.26178618]
["bitfinex","BTCUSD",1751815383159,0.62176352,108950.0,108940.0,0.31692747]
["bitfinex","BTCUSD",1751815383357,0.62176352,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815383801,0.62176352,108950.0,108940.0,0.316411]
["bitfinex","BTCUSD",1751815384536,0.63094145,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815384740,0.64011946,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815384946,0.62176352,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815385068,0.63094145,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815385269,0.63094136,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815385837,0.64011937,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815386054,0.63094136,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815386266,0.62176352,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815386675,0.63094145,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815386877,0.62176352,108950.0,108940.0,0.30406565]
["bitfinex","BTCUSD",1751815387659,0.27201692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815387904,0.61258576,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815388632,0.56258576,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815390068,0.27201692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815390272,0.22197692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815390468,0.03649692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815390768,0.22197692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815390991,0.27197692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815391211,0.08649692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815391423,0.42706576,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815392448,0.08649692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815392661,0.42706576,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815396380,0.08649692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815396581,0.42706576,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815396806,0.08649692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815397007,0.42706576,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815397430,0.08649692,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815400724,0.42706576,108950.0,108940.0,0.31677287]
["bitfinex","BTCUSD",1751815400924,0.42706576,108950.0,108940.0,0.26163158]
["bitfinex","BTCUSD",1751815401710,0.61254576,108950.0,108940.0,0.26163158]
["bitfinex","BTCUSD",1751815402258,0.6217236,108950.0,108940.0,0.26163158]
["bitfinex","BTCUSD",1751815402632,0.6217236,108950.0,108940.0,0.24892436]
["bitfinex","BTCUSD",1751815403263,0.6309017,108950.0,108940.0,0.24892436]
["bitfinex","BTCUSD",1751815403687,0.6217236,108950.0,108940.0,0.24892436]
["bitfinex","BTCUSD",1751815404948,0.62172352,108950.0,108940.0,0.2613282]
["bitfinex","BTCUSD",1751815405605,0.61254576,108950.0,108940.0,0.2613282]
["bitfinex","BTCUSD",1751815406067,0.27197692,108950.0,108940.0,0.2613282]
["bitfinex","BTCUSD",1751815406237,0.61254576,108950.0,108940.0,0.31643369]
["bitfinex","BTCUSD",1751815407132,0.56254576,108950.0,108940.0,0.31643369]
["bitfinex","BTCUSD",1751815407342,0.61254576,108950.0,108940.0,0.31643369]
["bitfinex","BTCUSD",1751815407555,0.82365049,108950.0,108940.0,0.22324559]
["bitfinex","BTCUSD",1751815407756,0.86365493,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815408100,0.85447683,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815408334,0.85447683,108950.0,108940.0,0.02435864]
["bitfinex","BTCUSD",1751815410106,0.85447683,108950.0,108940.0,0.23459328]
["bitfinex","BTCUSD",1751815410396,0.83827683,108950.0,108940.0,0.23459328]
["bitfinex","BTCUSD",1751815411194,0.49770799,108950.0,108940.0,0.23459328]
["bitfinex","BTCUSD",1751815411414,0.83827683,108950.0,108940.0,0.24377247]
["bitfinex","BTCUSD",1751815412722,0.95945461,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815413166,1.29945461,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815413385,1.32179625,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815413595,1.36295332,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815414264,1.32179625,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815414660,0.98122741,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815414804,1.30589625,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815415229,1.80889625,108950.0,108940.0,0.006]
["bitfinex","BTCUSD",1751815416432,1.80889625,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751815416789,1.80889625,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751815419072,2.24547478,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751815419235,2.23574216,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751815419822,2.23574216,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751815420299,0.24276648,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815420516,1.05318273,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815420721,1.08616501,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815422216,1.07972337,108940.0,108930.0,0.0021864]
["bitfinex","BTCUSD",1751815422443,1.08614942,108940.0,108930.0,0.0021864]
["bitfinex","BTCUSD",1751815422657,0.74558058,108940.0,108930.0,0.0021864]
["bitfinex","BTCUSD",1751815422862,1.08614942,108940.0,108930.0,0.0021864]
["bitfinex","BTCUSD",1751815424214,1.08614942,108940.0,108930.0,0.0011864]
["bitfinex","BTCUSD",1751815424446,1.27166942,108940.0,108930.0,0.0011864]
["bitfinex","BTCUSD",1751815424842,1.27166942,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815425047,1.27166554,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815429977,1.26524337,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815430188,1.27166095,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815431253,1.26524337,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815431678,1.24914337,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815432276,1.25556094,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815437243,0.57442326,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815437444,1.25556094,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815438872,1.5315198,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815443102,1.5162198,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815443324,1.23163454,108940.0,108930.0,0.0316864]
["bitfinex","BTCUSD",1751815444256,1.23168454,108940.0,108930.0,0.0316864]
["bitfinex","BTCUSD",1751815445286,1.22526697,108940.0,108930.0,0.0316864]
["bitfinex","BTCUSD",1751815445493,1.23170009,108940.0,108930.0,0.0316864]
["bitfinex","BTCUSD",1751815445905,1.23170013,108940.0,108930.0,0.0316864]
["bitfinex","BTCUSD",1751815446930,1.23166672,108940.0,108930.0,0.0316864]
["bitfinex","BTCUSD",1751815447302,1.27285281,108940.0,108930.0,0.0316864]
["bitfinex","BTCUSD",1751815448143,1.60788499,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815448366,1.6078917,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815449850,1.5918917,108940.0,108930.0,0.0001864]
["bitfinex","BTCUSD",1751815451326,1.5918917,108940.0,108930.0,0.0161864]
["bitfinex","BTCUSD",1751815453100,1.27285952,108940.0,108930.0,0.0161864]
["bitfinex","BTCUSD",1751815453896,1.27285952,108940.0,108930.0,0.02124124]
["bitfinex","BTCUSD",1751815454860,1.27285952,108940.0,108930.0,0.0161864]
["bitfinex","BTCUSD",1751815456052,1.08733952,108940.0,108930.0,0.0161864]
["bitfinex","BTCUSD",1751815456276,1.27285952,108940.0,108930.0,0.0318864]
["bitfinex","BTCUSD",1751815458769,1.27285952,108940.0,108930.0,0.21549054]
["bitfinex","BTCUSD",1751815458978,1.20539339,108940.0,108930.0,0.21549054]
["bitfinex","BTCUSD",1751815459186,1.20539339,108940.0,108930.0,0.23385077]
["bitfinex","BTCUSD",1751815459409,1.20539339,108940.0,108930.0,0.24303072]
["bitfinex","BTCUSD",1751815459820,0.8362861,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815460025,0.67750628,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815460228,0.72113256,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815460441,1.04016474,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815460653,0.70277358,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815460873,0.41388566,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815461088,0.61132342,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815461295,0.91850291,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815461547,0.56009692,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815462369,0.56927561,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815462992,0.56009692,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815463206,0.56927561,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815463412,0.61009692,108940.0,108930.0,0.30589136]
["bitfinex","BTCUSD",1751815464738,0.97776184,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815465364,0.92776184,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815465574,0.97776184,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815467196,0.63776184,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815468451,0.63776175,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815468655,0.97776175,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815468862,0.92776175,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815469091,0.97776175,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815469942,0.98694094,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815470887,0.64694094,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815471106,0.98694094,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815472579,0.59694094,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815472776,0.64694094,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815473662,0.30681258,108940.0,108930.0,0.2613902]
["bitfinex","BTCUSD",1751815473795,0.63776175,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815474006,0.57858265,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815474198,0.57858257,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815474402,0.03449692,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815474605,0.26997692,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815476323,0.08449692,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815476526,0.26997692,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815476973,0.27915552,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815477835,0.28833429,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815478392,0.27915552,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815479074,0.28833429,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815479268,0.27915552,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815479885,0.61928388,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815480936,0.59803695,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815481260,0.60721572,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815482354,0.28833429,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815482503,0.59803695,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815482704,0.60721572,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815482896,0.60721564,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815486388,0.59803695,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815486589,0.26997692,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815486795,0.26997692,108940.0,108930.0,0.62477267]
["bitfinex","BTCUSD",1751815486932,0.58885835,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815487983,0.21997692,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815488180,0.53885835,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815488335,0.26997692,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815488534,0.58885835,108940.0,108930.0,0.30589124]
["bitfinex","BTCUSD",1751815490331,0.58885835,108940.0,108930.0,0.30789124]
["bitfinex","BTCUSD",1751815490520,0.58885835,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815494916,0.26997692,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815495122,0.53885835,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815495340,0.58885835,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815495500,0.53885835,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815495720,0.58885835,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815495954,0.53885835,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815496485,0.21997692,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815496852,0.53885835,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815498394,0.21997692,108940.0,108930.0,0.31189124]
["bitfinex","BTCUSD",1751815498603,0.05005,108940.0,108930.0,0.63077267]
["bitfinex","BTCUSD",1751815498752,0.18553,108940.0,108930.0,0.7222096]
["bitfinex","BTCUSD",1751815498944,5e-05,108940.0,108930.0,0.7222096]
["bitfinex","BTCUSD",1751815499152,5e-05,108940.0,108930.0,1.27169103]
["bitfinex","BTCUSD",1751815499377,5e-05,108940.0,108930.0,1.61169103]
["bitfinex","BTCUSD",1751815499612,1e-08,108940.0,108930.0,1.61169103]
["bitfinex","BTCUSD",1751815500344,1e-08,108940.0,108930.0,1.75769103]
["bitfinex","BTCUSD",1751815500552,1e-08,108940.0,108930.0,1.86747924]
["bitfinex","BTCUSD",1751815500702,1e-08,108940.0,108930.0,1.87547924]
["bitfinex","BTCUSD",1751815500906,1e-08,108940.0,108930.0,1.91749324]
["bitfinex","BTCUSD",1751815501121,1e-08,108940.0,108930.0,1.90949324]
["bitfinex","BTCUSD",1751815501344,1e-08,108940.0,108930.0,1.79970503]
["bitfinex","BTCUSD",1751815502452,1e-08,108940.0,108930.0,1.4598166]
["bitfinex","BTCUSD",1751815502652,1e-08,108940.0,108930.0,0.88932817]
["bitfinex","BTCUSD",1751815502863,1e-08,108940.0,108930.0,1.0792166]
["bitfinex","BTCUSD",1751815503067,1e-08,108940.0,108930.0,1.1303366]
["bitfinex","BTCUSD",1751815503293,1e-08,108940.0,108930.0,0.79044817]
["bitfinex","BTCUSD",1751815506087,1e-08,108940.0,108930.0,1.1303366]
["bitfinex","BTCUSD",1751815507253,1e-08,108940.0,108930.0,1.1283366]
["bitfinex","BTCUSD",1751815508059,1e-08,108940.0,108930.0,1.46822503]
["bitfinex","BTCUSD",1751815508359,1e-08,108940.0,108930.0,1.47222503]
["bitfinex","BTCUSD",1751815508613,1e-08,108940.0,108930.0,1.48777811]
["bitfinex","BTCUSD",1751815509180,1e-08,108940.0,108930.0,1.48377811]
["bitfinex","BTCUSD",1751815510168,0.3106297,108970.0,108960.0,0.24188561]
["bitfinex","BTCUSD",1751815510342,0.3106297,108970.0,108960.0,0.28626536]
["bitfinex","BTCUSD",1751815510548,0.2606297,108970.0,108960.0,0.28626536]
["bitfinex","BTCUSD",1751815510817,0.3106297,108970.0,108960.0,0.28626536]
["bitfinex","BTCUSD",1751815511222,0.1251897,108970.0,108960.0,0.28626536]
["bitfinex","BTCUSD",1751815512166,0.1251897,108970.0,108960.0,0.28826536]
["bitfinex","BTCUSD",1751815512566,0.002,108970.0,108960.0,0.28826536]
["bitfinex","BTCUSD",1751815513058,0.002,108970.0,108960.0,0.29026536]
["bitfinex","BTCUSD",1751815513387,0.002,108970.0,108960.0,0.64158862]
["bitfinex","BTCUSD",1751815513587,0.002,108970.0,108960.0,0.73302555]
["bitfinex","BTCUSD",1751815516850,0.002,108970.0,108960.0,0.77810555]
["bitfinex","BTCUSD",1751815531711,0.002,108970.0,108960.0,0.43821712]
["bitfinex","BTCUSD",1751815531887,0.002,108970.0,108960.0,0.77810555]
["bitfinex","BTCUSD",1751815534339,0.00205,108970.0,108960.0,0.77810555]
["bitfinex","BTCUSD",1751815536179,0.00205,108970.0,108960.0,0.80568255]
["bitfinex","BTCUSD",1751815536802,0.00205,108970.0,108960.0,0.77810555]
["bitfinex","BTCUSD",1751815538937,0.00205,108970.0,108960.0,0.7568257]
["bitfinex","BTCUSD",1751815544166,0.00205,108970.0,108960.0,0.7844027]
["bitfinex","BTCUSD",1751815545066,0.00205,108970.0,108960.0,0.7568257]
["bitfinex","BTCUSD",1751815551010,0.00205,108970.0,108960.0,0.7844027]
["bitfinex","BTCUSD",1751815554631,0.32065858,108970.0,108960.0,0.40561412]
["bitfinex","BTCUSD",1751815554830,0.33635858,108970.0,108960.0,0.36233712]
["bitfinex","BTCUSD",1751815555035,0.01775,108970.0,108960.0,0.36233712]
["bitfinex","BTCUSD",1751815556862,0.01775,108970.0,108960.0,0.38991512]
["bitfinex","BTCUSD",1751815557860,0.37998174,108970.0,108960.0,0.25409844]
["bitfinex","BTCUSD",1751815558013,0.39638174,108970.0,108960.0,0.22652044]
["bitfinex","BTCUSD",1751815558814,0.45555815,108970.0,108960.0,0.21734335]
["bitfinex","BTCUSD",1751815559033,0.46473481,108970.0,108960.0,0.22652044]
["bitfinex","BTCUSD",1751815560397,0.46473473,108970.0,108960.0,0.22652044]
["bitfinex","BTCUSD",1751815560956,0.44638174,108970.0,108960.0,0.27942082]
["bitfinex","BTCUSD",1751815561178,0.45555824,108970.0,108960.0,0.27942082]
["bitfinex","BTCUSD",1751815561505,0.45555815,108970.0,108960.0,0.27942082]
["bitfinex","BTCUSD",1751815561923,0.44638174,108970.0,108960.0,0.27942082]
["bitfinex","BTCUSD",1751815562323,0.42998174,108970.0,108960.0,0.27942082]
["bitfinex","BTCUSD",1751815562881,0.43915815,108970.0,108960.0,0.27942082]
["bitfinex","BTCUSD",1751815563289,0.46493481,108970.0,108960.0,0.27942082]
["bitfinex","BTCUSD",1751815563490,0.46493473,108970.0,108960.0,0.27942082]
["bitfinex","BTCUSD",1751815564316,0.47411156,108970.0,108960.0,0.26798615]
["bitfinex","BTCUSD",1751815564514,0.46493473,108970.0,108960.0,0.27716324]
["bitfinex","BTCUSD",1751815565275,0.45575815,108970.0,108960.0,0.22426286]
["bitfinex","BTCUSD",1751815565478,0.46493473,108970.0,108960.0,0.22426286]
["bitfinex","BTCUSD",1751815565689,0.47411139,108970.0,108960.0,0.22426286]
["bitfinex","BTCUSD",1751815565890,0.46493473,108970.0,108960.0,0.23521119]
["bitfinex","BTCUSD",1751815566318,0.48328814,108970.0,108960.0,0.23521119]
["bitfinex","BTCUSD",1751815567171,0.48328873,108970.0,108960.0,0.23521119]
["bitfinex","BTCUSD",1751815567374,0.63929583,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1751815571699,0.32068725,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1751815571902,0.63929583,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1751815572922,0.66070577,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1751815578464,1.00070577,108970.0,108960.0,0.004]
["bitfinex","BTCUSD",1751815579529,1.00070577,108970.0,108960.0,0.002]
["bitfinex","BTCUSD",1751815580324,0.21830802,108960.0,108950.0,0.21119055]
["bitfinex","BTCUSD",1751815580475,0.74372654,108960.0,108950.0,0.21119055]
["bitfinex","BTCUSD",1751815580676,0.79372679,108960.0,108950.0,0.21119055]
["bitfinex","BTCUSD",1751815581249,0.78454962,108960.0,108950.0,0.20201245]
["bitfinex","BTCUSD",1751815582185,0.78454962,108960.0,108950.0,0.20401245]
["bitfinex","BTCUSD",1751815584024,0.78454962,108960.0,108950.0,0.20601245]
["bitfinex","BTCUSD",1751815585410,0.78454962,108960.0,108950.0,0.19683427]
["bitfinex","BTCUSD",1751815585619,0.78454962,108960.0,108950.0,0.20601253]
["bitfinex","BTCUSD",1751815586660,0.78454962,108960.0,108950.0,0.21519071]
["bitfinex","BTCUSD",1751815586872,0.77732687,108960.0,108950.0,0.20601253]
["bitfinex","BTCUSD",1751815587074,0.78650446,108960.0,108950.0,0.20601253]
["bitfinex","BTCUSD",1751815587846,0.77732721,108960.0,108950.0,0.20601253]
["bitfinex","BTCUSD",1751815588047,0.81899662,108960.0,108950.0,0.18765592]
["bitfinex","BTCUSD",1751815588552,0.80981903,108960.0,108950.0,0.0041]
["bitfinex","BTCUSD",1751815591925,0.82067287,108960.0,108950.0,0.0041]
["bitfinex","BTCUSD",1751815592533,0.48065435,108960.0,108950.0,0.0041]
["bitfinex","BTCUSD",1751815592787,0.80981903,108960.0,108950.0,0.01327852]
["bitfinex","BTCUSD",1751815594898,0.75317418,108960.0,108950.0,0.01327852]
["bitfinex","BTCUSD",1751815595080,0.73677418,108960.0,108950.0,0.19684896]
["bitfinex","BTCUSD",1751815595285,0.73677418,108960.0,108950.0,0.22222731]
["bitfinex","BTCUSD",1751815596924,0.73677418,108960.0,108950.0,0.21304896]
["bitfinex","BTCUSD",1751815597157,0.73677418,108960.0,108950.0,0.02947852]
["bitfinex","BTCUSD",1751815597664,0.73677418,108960.0,108950.0,0.22222739]
["bitfinex","BTCUSD",1751815598414,0.73677418,108960.0,108950.0,0.23140574]
["bitfinex","BTCUSD",1751815598710,1.02014785,108960.0,108950.0,0.23140574]
["bitfinex","BTCUSD",1751815599929,0.73677418,108960.0,108950.0,0.23140574]
["bitfinex","BTCUSD",1751815602094,0.73677418,108960.0,108950.0,0.27242287]
["bitfinex","BTCUSD",1751815603230,0.73677418,108960.0,108950.0,0.240584]
["bitfinex","BTCUSD",1751815605796,0.73677418,108960.0,108950.0,0.23140574]
["bitfinex","BTCUSD",1751815605992,0.73677418,108960.0,108950.0,0.240584]
["bitfinex","BTCUSD",1751815607871,0.73677418,108960.0,108950.0,0.23140574]
["bitfinex","BTCUSD",1751815608541,0.73677418,108960.0,108950.0,0.240584]
["bitfinex","BTCUSD",1751815609799,0.73677418,108960.0,108950.0,0.25030576]
["bitfinex","BTCUSD",1751815610162,0.73677418,108960.0,108950.0,0.240584]
["bitfinex","BTCUSD",1751815610491,0.73677418,108960.0,108950.0,0.23140574]
["bitfinex","BTCUSD",1751815610918,1.02014785,108960.0,108950.0,0.23140574]
["bitfinex","BTCUSD",1751815611802,0.73677418,108960.0,108950.0,0.23140574]
["bitfinex","BTCUSD",1751815612002,0.45340051,108960.0,108950.0,0.240584]
["bitfinex","BTCUSD",1751815612278,1.02014785,108960.0,108950.0,0.29108671]
["bitfinex","BTCUSD",1751815612441,1.02014785,108960.0,108950.0,0.240584]
["bitfinex","BTCUSD",1751815617845,0.73677418,108960.0,108950.0,0.240584]
["bitfinex","BTCUSD",1751815621206,0.73677418,108960.0,108950.0,0.24976218]
["bitfinex","BTCUSD",1751815622373,1.02014785,108960.0,108950.0,0.24976218]
["bitfinex","BTCUSD",1751815623730,0.73677418,108960.0,108950.0,0.24976218]
["bitfinex","BTCUSD",1751815624478,0.75517911,108960.0,108950.0,0.24976176]
["bitfinex","BTCUSD",1751815625581,0.75517911,108960.0,108950.0,0.24058366]
["bitfinex","BTCUSD",1751815626422,0.74600177,108960.0,108950.0,0.23140548]
["bitfinex","BTCUSD",1751815627391,0.74600177,108960.0,108950.0,0.22222722]
["bitfinex","BTCUSD",1751815627813,1.03669785,108960.0,108950.0,0.0041]
["bitfinex","BTCUSD",1751815628711,1.02019785,108960.0,108950.0,0.0041]
["bitfinex","BTCUSD",1751815630524,1.02019785,108960.0,108950.0,0.0207]
["bitfinex","BTCUSD",1751815630740,1.02019785,108960.0,108950.0,0.02987852]
["bitfinex","BTCUSD",1751815631151,1.02019785,108960.0,108950.0,0.21344896]
["bitfinex","BTCUSD",1751815633596,1.02019785,108960.0,108950.0,0.22262739]
["bitfinex","BTCUSD",1751815643829,1.49837563,108960.0,108950.0,0.0041]
["bitfinex","BTCUSD",1751815644029,1.53144367,108960.0,108950.0,0.0041]
["bitfinex","BTCUSD",1751815644338,1.53790198,108960.0,108950.0,0.0041]
["bitfinex","BTCUSD",1751815644750,1.53790198,108960.0,108950.0,0.0021]
["bitfinex","BTCUSD",1751815644952,1.53790198,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815645364,1.82127565,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815645563,1.86246174,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815646389,1.81481734,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815646597,1.82127134,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815647533,1.82227134,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815648102,1.53889767,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815648671,1.5388948,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815648985,2.0257948,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815649202,2.0267948,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815654271,2.31016847,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815656947,2.0107948,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815659255,1.6707948,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815661449,1.44404746,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815661653,2.0107948,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815664458,2.29416847,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815665902,2.0107948,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815667098,1.9945948,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751815669454,1.9945948,108960.0,108950.0,0.0153]
["bitfinex","BTCUSD",1751815670320,2.03578089,108960.0,108950.0,0.0153]
["bitfinex","BTCUSD",1751815670772,2.0357811,108960.0,108950.0,0.0153]
["bitfinex","BTCUSD",1751815676287,2.0357811,108960.0,108950.0,0.23242722]
["bitfinex","BTCUSD",1751815676288,1.67705818,108960.0,108950.0,0.23242722]
["bitfinex","BTCUSD",1751815676582,1.6728701,108960.0,108950.0,0.2416054]
["bitfinex","BTCUSD",1751815677046,1.6228701,108960.0,108950.0,0.2416054]
["bitfinex","BTCUSD",1751815677254,1.4875501,108960.0,108950.0,0.2416054]
["bitfinex","BTCUSD",1751815677449,1.6718701,108960.0,108950.0,0.2416054]
["bitfinex","BTCUSD",1751815677783,1.05169006,108960.0,108950.0,0.29513828]
["bitfinex","BTCUSD",1751815677956,1.10169006,108960.0,108950.0,0.29513828]
["bitfinex","BTCUSD",1751815678106,1.1016898,108960.0,108950.0,0.29513828]
["bitfinex","BTCUSD",1751815678310,1.0506898,108960.0,108950.0,0.29513828]
["bitfinex","BTCUSD",1751815678520,0.9153698,108960.0,108950.0,0.29513828]
["bitfinex","BTCUSD",1751815678718,1.10068972,108960.0,108950.0,0.29513828]
["bitfinex","BTCUSD",1751815678957,1.06762168,108960.0,108950.0,0.29513828]
["bitfinex","BTCUSD",1751815679787,1.06762168,108960.0,108950.0,0.29713828]
["bitfinex","BTCUSD",1751815680243,1.06762168,108960.0,108950.0,0.30761493]
["bitfinex","BTCUSD",1751815680665,1.01762168,108960.0,108950.0,0.30761493]
["bitfinex","BTCUSD",1751815680872,1.06762168,108960.0,108950.0,0.30761493]
["bitfinex","BTCUSD",1751815681083,0.86394751,108960.0,108950.0,0.26525998]
["bitfinex","BTCUSD",1751815681310,0.57139692,108960.0,108950.0,0.26525998]
["bitfinex","BTCUSD",1751815681516,0.75671692,108960.0,108950.0,0.26525998]
["bitfinex","BTCUSD",1751815682282,0.57139692,108960.0,108950.0,0.26525998]
["bitfinex","BTCUSD",1751815682726,0.75671692,108960.0,108950.0,0.26525998]
["bitfinex","BTCUSD",1751815682923,0.57139692,108960.0,108950.0,0.62277353]
["bitfinex","BTCUSD",1751815683133,0.57139692,108960.0,108950.0,0.71421046]
["bitfinex","BTCUSD",1751815683134,0.05005,108960.0,108950.0,0.71421046]
["bitfinex","BTCUSD",1751815683259,0.23537,108960.0,108950.0,0.71421046]
["bitfinex","BTCUSD",1751815683677,5e-05,108960.0,108950.0,0.71421046]
["bitfinex","BTCUSD",1751815683884,0.18537,108960.0,108950.0,0.71421046]
["bitfinex","BTCUSD",1751815684098,0.23537,108960.0,108950.0,0.71421046]
["bitfinex","BTCUSD",1751815684704,5e-05,108960.0,108950.0,0.71421046]
["bitfinex","BTCUSD",1751815684936,5e-05,108960.0,108950.0,1.05421046]
["bitfinex","BTCUSD",1751815693277,5e-05,108960.0,108950.0,1.08178846]
["bitfinex","BTCUSD",1751815693999,5e-05,108960.0,108950.0,0.79841479]
["bitfinex","BTCUSD",1751815694205,5e-05,108960.0,108950.0,1.08178846]
["bitfinex","BTCUSD",1751815698446,5e-05,108960.0,108950.0,1.07778846]
["bitfinex","BTCUSD",1751815698649,5e-05,108960.0,108950.0,1.08178846]
["bitfinex","BTCUSD",1751815698850,5e-05,108960.0,108950.0,1.08778846]
["bitfinex","BTCUSD",1751815699903,5e-05,108960.0,108950.0,0.80441479]
["bitfinex","BTCUSD",1751815700115,5e-05,108960.0,108950.0,1.08778846]
["bitfinex","BTCUSD",1751815706304,5e-05,108960.0,108950.0,1.27298846]
["bitfinex","BTCUSD",1751815726390,5e-05,108960.0,108950.0,1.31798846]
["bitfinex","BTCUSD",1751815736304,5e-05,108960.0,108950.0,1.29041046]
["bitfinex","BTCUSD",1751815736477,5e-05,108960.0,108950.0,1.31798846]
["bitfinex","BTCUSD",1751815739413,5e-05,108960.0,108950.0,1.31794846]
["bitfinex","BTCUSD",1751815759187,5e-05,108960.0,108950.0,1.60132213]
["bitfinex","BTCUSD",1751815759393,1e-08,108960.0,108950.0,1.26132213]
["bitfinex","BTCUSD",1751815759605,1e-08,108960.0,108950.0,1.37111034]
["bitfinex","BTCUSD",1751815761660,1e-08,108960.0,108950.0,1.71111034]
["bitfinex","BTCUSD",1751815762470,1e-08,108960.0,108950.0,1.42773667]
["bitfinex","BTCUSD",1751815769544,1e-08,108960.0,108950.0,1.71111034]
["bitfinex","BTCUSD",1751815772183,1e-08,108960.0,108950.0,1.86111034]
["bitfinex","BTCUSD",1751815780952,1e-08,108960.0,108950.0,1.18237667]
["bitfinex","BTCUSD",1751815781163,1e-08,108960.0,108950.0,1.16717667]
["bitfinex","BTCUSD",1751815781382,1e-08,108960.0,108950.0,1.39721667]
["bitfinex","BTCUSD",1751815782442,1e-08,108960.0,108950.0,1.05738846]
["bitfinex","BTCUSD",1751815782649,0.01540001,108960.0,108950.0,1.28742846]
["bitfinex","BTCUSD",1751815784198,1e-08,108960.0,108950.0,1.28742846]
["bitfinex","BTCUSD",1751815785511,0.01640001,108960.0,108950.0,1.05738846]
["bitfinex","BTCUSD",1751815785727,0.03280001,108960.0,108950.0,1.00405479]
["bitfinex","BTCUSD",1751815785962,0.03280001,108960.0,108950.0,1.07477046]
["bitfinex","BTCUSD",1751815786604,0.03280001,108960.0,108950.0,0.73477046]
["bitfinex","BTCUSD",1751815788428,0.03280001,108960.0,108950.0,0.33229691]
["bitfinex","BTCUSD",1751815788644,0.35979752,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815788845,0.41897461,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815789289,0.42815186,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815789703,0.41897461,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815790974,0.13560094,108960.0,108950.0,0.31705586]
["bitfinex","BTCUSD",1751815791384,0.13560094,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815791631,0.12642385,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815791846,0.13560085,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815793537,0.11724693,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815793954,0.06724693,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815794172,0.02724693,108960.0,108950.0,0.24085998]
["bitfinex","BTCUSD",1751815794384,0.07724693,108960.0,108950.0,0.31705586]
["bitfinex","BTCUSD",1751815794825,0.07724693,108960.0,108950.0,0.60042953]
["bitfinex","BTCUSD",1751815795033,0.02724693,108960.0,108950.0,0.60042953]
["bitfinex","BTCUSD",1751815795235,0.07724693,108960.0,108950.0,0.60042953]
["bitfinex","BTCUSD",1751815798256,0.07724693,108960.0,108950.0,0.31705586]
["bitfinex","BTCUSD",1751815799566,0.02724693,108960.0,108950.0,0.31705586]
["bitfinex","BTCUSD",1751815799783,0.07724693,108960.0,108950.0,0.31705586]
["bitfinex","BTCUSD",1751815800416,0.25283,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751815800630,0.07929693,108970.0,108960.0,0.49445928]
["bitfinex","BTCUSD",1751815800848,0.02929693,108970.0,108960.0,0.58448878]
["bitfinex","BTCUSD",1751815801085,0.02929693,108970.0,108960.0,0.70742571]
["bitfinex","BTCUSD",1751815801487,0.00205,108970.0,108960.0,0.70742571]
["bitfinex","BTCUSD",1751815802369,0.05205,108970.0,108960.0,0.71142571]
["bitfinex","BTCUSD",1751815802590,0.00205,108970.0,108960.0,0.99479938]
["bitfinex","BTCUSD",1751815803042,0.00205,108970.0,108960.0,0.99779938]
["bitfinex","BTCUSD",1751815807066,0.00205,108970.0,108960.0,1.02537738]
["bitfinex","BTCUSD",1751815809035,0.00205,108970.0,108960.0,1.05332793]
["bitfinex","BTCUSD",1751815813018,0.00205,108970.0,108960.0,0.76995426]
["bitfinex","BTCUSD",1751815813638,0.00205,108970.0,108960.0,0.95499426]
["bitfinex","BTCUSD",1751815815576,0.00205,108970.0,108960.0,0.99995426]
["bitfinex","BTCUSD",1751815819342,0.00205,108970.0,108960.0,0.76995426]
["bitfinex","BTCUSD",1751815819594,0.00205,108970.0,108960.0,0.99991426]
["bitfinex","BTCUSD",1751815822414,0.00205,108970.0,108960.0,1.00001426]
["bitfinex","BTCUSD",1751815825073,0.00205,108970.0,108960.0,0.71664059]
["bitfinex","BTCUSD",1751815825256,0.00205,108970.0,108960.0,1.00001426]
["bitfinex","BTCUSD",1751815829290,0.00205,108970.0,108960.0,0.77005426]
["bitfinex","BTCUSD",1751815829555,0.00205,108970.0,108960.0,1.00001426]
["bitfinex","BTCUSD",1751815831659,0.00205,108970.0,108960.0,0.48668059]
["bitfinex","BTCUSD",1751815831878,0.00205,108970.0,108960.0,1.00001426]
["bitfinex","BTCUSD",1751815840076,0.00205,108970.0,108960.0,0.95509426]
["bitfinex","BTCUSD",1751815840710,0.00205,108970.0,108960.0,1.23846793]
["bitfinex","BTCUSD",1751815842795,0.00205,108970.0,108960.0,0.95509426]
["bitfinex","BTCUSD",1751815843152,0.00205,108970.0,108960.0,1.23846793]
["bitfinex","BTCUSD",1751815844790,0.00205,108970.0,108960.0,1.28338793]
["bitfinex","BTCUSD",1751815853589,0.00205,108970.0,108960.0,1.00001426]
["bitfinex","BTCUSD",1751815859083,0.00205,108970.0,108960.0,0.95509426]
["bitfinex","BTCUSD",1751815861342,0.00205,108970.0,108960.0,0.67172059]
["bitfinex","BTCUSD",1751815861547,0.00205,108970.0,108960.0,0.95509426]
["bitfinex","BTCUSD",1751815865308,0.00205,108970.0,108960.0,1.23846793]
["bitfinex","BTCUSD",1751815866060,0.00205,108970.0,108960.0,1.05342793]
["bitfinex","BTCUSD",1751815866286,0.00205,108970.0,108960.0,1.28334793]
["bitfinex","BTCUSD",1751815869339,0.00205,108970.0,108960.0,0.99997426]
["bitfinex","BTCUSD",1751815876536,0.00205,108970.0,108960.0,1.28334793]
["bitfinex","BTCUSD",1751815877370,0.00205,108970.0,108960.0,0.99997426]
["bitfinex","BTCUSD",1751815879269,0.00205,108970.0,108960.0,1.28334793]
["bitfinex","BTCUSD",1751815880756,0.00205,108970.0,108960.0,0.71660059]
["bitfinex","BTCUSD",1751815881044,0.00205,108970.0,108960.0,0.99997426]
["bitfinex","BTCUSD",1751815882760,0.00205,108970.0,108960.0,0.77005426]
["bitfinex","BTCUSD",1751815882951,0.00205,108970.0,108960.0,0.99997426]
["bitfinex","BTCUSD",1751815884433,0.00205,108970.0,108960.0,0.71660059]
["bitfinex","BTCUSD",1751815884640,0.00205,108970.0,108960.0,0.99997426]
["bitfinex","BTCUSD",1751815885408,0.00205,108970.0,108960.0,1.28334793]
["bitfinex","BTCUSD",1751815885815,0.00205,108970.0,108960.0,0.71660059]
["bitfinex","BTCUSD",1751815886021,0.00205,108970.0,108960.0,1.28334793]
["bitfinex","BTCUSD",1751815886501,0.00205,108970.0,108960.0,0.99997426]
["bitfinex","BTCUSD",1751815889925,0.00205,108970.0,108960.0,1.28334793]
["bitfinex","BTCUSD",1751815892894,0.00205,108970.0,108960.0,1.29299324]
["bitfinex","BTCUSD",1751815893916,0.00205,108970.0,108960.0,1.00961957]
["bitfinex","BTCUSD",1751815900491,0.00205,108970.0,108960.0,0.7262459]
["bitfinex","BTCUSD",1751815900705,0.00205,108970.0,108960.0,1.00961957]
["bitfinex","BTCUSD",1751815904203,0.00205,108970.0,108960.0,1.29299324]
["bitfinex","BTCUSD",1751815910363,0.00205,108970.0,108960.0,1.10799324]
["bitfinex","BTCUSD",1751815911070,0.00205,108970.0,108960.0,0.5412459]
["bitfinex","BTCUSD",1751815911478,0.00205,108970.0,108960.0,1.10799324]
["bitfinex","BTCUSD",1751815913271,1e-08,108970.0,108960.0,1.78295324]
["bitfinex","BTCUSD",1751815913690,1e-08,108970.0,108960.0,1.89274145]
["bitfinex","BTCUSD",1751815919393,1e-08,108970.0,108960.0,1.78295324]
["bitfinex","BTCUSD",1751815922565,1e-08,108970.0,108960.0,1.89274145]
["bitfinex","BTCUSD",1751815923607,1e-08,108970.0,108960.0,1.88974145]
["bitfinex","BTCUSD",1751815923812,1e-08,108970.0,108960.0,1.88574145]
["bitfinex","BTCUSD",1751815923985,1e-08,108970.0,108960.0,1.89174145]
["bitfinex","BTCUSD",1751815924197,1e-08,108970.0,108960.0,1.61436778]
["bitfinex","BTCUSD",1751815924408,1e-08,108970.0,108960.0,1.33099411]
["bitfinex","BTCUSD",1751815924620,1e-08,108970.0,108960.0,1.18099411]
["bitfinex","BTCUSD",1751815924833,1e-08,108970.0,108960.0,1.0554059]
["bitfinex","BTCUSD",1751815925040,1e-08,108970.0,108960.0,1.0718059]
["bitfinex","BTCUSD",1751815925649,1e-08,108970.0,108960.0,1.12529957]
["bitfinex","BTCUSD",1751815925850,1e-08,108970.0,108960.0,1.0718059]
["bitfinex","BTCUSD",1751815926913,1e-08,108970.0,108960.0,1.0554059]
["bitfinex","BTCUSD",1751815928155,1e-08,108970.0,108960.0,1.0718059]
["bitfinex","BTCUSD",1751815928539,1e-08,108970.0,108960.0,0.8868459]
["bitfinex","BTCUSD",1751815928739,1e-08,108970.0,108960.0,1.0558459]
["bitfinex","BTCUSD",1751815929378,1e-08,108970.0,108960.0,1.33921957]
["bitfinex","BTCUSD",1751815930514,1e-08,108970.0,108960.0,1.15381957]
["bitfinex","BTCUSD",1751815931139,5.001e-05,108970.0,108960.0,1.15381957]
["bitfinex","BTCUSD",1751815932883,5.001e-05,108970.0,108960.0,0.7804164]
["bitfinex","BTCUSD",1751815933086,5.001e-05,108970.0,108960.0,1.06379007]
["bitfinex","BTCUSD",1751815940753,0.32697061,108970.0,108960.0,0.35184585]
["bitfinex","BTCUSD",1751815940967,0.33377061,108970.0,108960.0,0.31462254]
["bitfinex","BTCUSD",1751815941178,0.05039694,108970.0,108960.0,0.31462254]
["bitfinex","BTCUSD",1751815941391,0.04359694,108970.0,108960.0,0.31462254]
["bitfinex","BTCUSD",1751815942984,0.41129984,108970.0,108960.0,0.21400852]
["bitfinex","BTCUSD",1751815943252,0.41129984,108970.0,108960.0,0.22318561]
["bitfinex","BTCUSD",1751815944098,0.41129983,108970.0,108960.0,0.21118561]
["bitfinex","BTCUSD",1751815944520,0.41129983,108970.0,108960.0,0.21618561]
["bitfinex","BTCUSD",1751815944727,0.41129983,108970.0,108960.0,0.25896655]
["bitfinex","BTCUSD",1751815945791,0.41129983,108970.0,108960.0,0.21618561]
["bitfinex","BTCUSD",1751815946636,0.41129983,108970.0,108960.0,0.21318561]
["bitfinex","BTCUSD",1751815947245,0.41129983,108970.0,108960.0,0.21618561]
["bitfinex","BTCUSD",1751815948330,0.40212317,108970.0,108960.0,0.21618561]
["bitfinex","BTCUSD",1751815948531,0.41129975,108970.0,108960.0,0.21618561]
["bitfinex","BTCUSD",1751815950353,0.42047641,108970.0,108960.0,0.21618561]
["bitfinex","BTCUSD",1751815955183,0.42965383,108970.0,108960.0,0.21618561]
["bitfinex","BTCUSD",1751815955598,0.60401417,108970.0,108960.0,0.20700852]
["bitfinex","BTCUSD",1751815955829,0.60401417,108970.0,108960.0,0.21618577]
["bitfinex","BTCUSD",1751815958344,0.60401417,108970.0,108960.0,0.22536294]
["bitfinex","BTCUSD",1751815959506,0.60401417,108970.0,108960.0,0.0051]
["bitfinex","BTCUSD",1751815959722,0.8690346,108970.0,108960.0,0.0051]
["bitfinex","BTCUSD",1751815959919,0.58566093,108970.0,108960.0,0.0051]
["bitfinex","BTCUSD",1751815960590,0.58566093,108970.0,108960.0,0.0021]
["bitfinex","BTCUSD",1751815960966,0.58566093,108970.0,108960.0,0.0031]
["bitfinex","BTCUSD",1751815962359,0.30228726,108970.0,108960.0,0.19583118]
["bitfinex","BTCUSD",1751815962576,0.57886093,108970.0,108960.0,0.21218603]
["bitfinex","BTCUSD",1751815969523,0.29548726,108970.0,108960.0,0.21218603]
["bitfinex","BTCUSD",1751815969750,0.57886093,108970.0,108960.0,0.21218603]
["bitfinex","BTCUSD",1751815975243,0.57886093,108970.0,108960.0,0.22136328]
["bitfinex","BTCUSD",1751815975886,0.57886093,108970.0,108960.0,0.21218603]
["bitfinex","BTCUSD",1751815979086,0.57886093,108970.0,108960.0,0.20300869]
["bitfinex","BTCUSD",1751815979297,0.56968418,108970.0,108960.0,0.20300869]
["bitfinex","BTCUSD",1751815979875,0.9566588,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751815980287,1.32971423,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751815980504,1.37483423,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751815980703,1.41615693,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751815981344,1.41615693,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815981805,1.41715693,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815982145,1.37583423,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815982451,1.42015693,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815983198,1.37883423,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815983378,1.42015693,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815984899,1.41915693,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815985302,1.42015693,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815985903,1.41715693,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815987173,1.42359956,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815987390,1.42659956,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815987702,1.61211956,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815989324,1.57079686,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815991605,1.61211956,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815995053,1.89549323,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815995291,1.89548836,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815995698,1.89548812,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815998953,1.61211445,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815999173,1.04536711,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751815999391,1.61211445,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816001817,1.38147445,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816002031,1.60515445,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816003411,1.66000707,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816003830,1.60515445,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816004062,1.58885445,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816005171,0.74162711,108970.0,108960.0,0.0303]
["bitfinex","BTCUSD",1751816005391,1.14179115,108970.0,108960.0,0.0303]
["bitfinex","BTCUSD",1751816005601,0.96913723,108970.0,108960.0,0.0303]
["bitfinex","BTCUSD",1751816005814,1.20469723,108970.0,108960.0,0.0303]
["bitfinex","BTCUSD",1751816006257,0.12996654,108970.0,108960.0,0.24138561]
["bitfinex","BTCUSD",1751816006487,0.76129717,108970.0,108960.0,0.22303118]
["bitfinex","BTCUSD",1751816006690,1.10129717,108970.0,108960.0,0.23220869]
["bitfinex","BTCUSD",1751816006892,0.93455904,108970.0,108960.0,0.24138611]
["bitfinex","BTCUSD",1751816007095,1.12019904,108970.0,108960.0,0.24138611]
["bitfinex","BTCUSD",1751816007509,1.11919904,108970.0,108960.0,0.25056336]
["bitfinex","BTCUSD",1751816007715,1.11619904,108970.0,108960.0,0.25056336]
["bitfinex","BTCUSD",1751816008164,1.11619904,108970.0,108960.0,0.24138611]
["bitfinex","BTCUSD",1751816008781,1.10702263,108970.0,108960.0,0.24138611]
["bitfinex","BTCUSD",1751816009211,1.09784597,108970.0,108960.0,0.24138611]
["bitfinex","BTCUSD",1751816010262,1.09984597,108970.0,108960.0,0.24138611]
["bitfinex","BTCUSD",1751816010907,1.09984597,108970.0,108960.0,0.23220869]
["bitfinex","BTCUSD",1751816011033,1.09984597,108970.0,108960.0,0.24138603]
["bitfinex","BTCUSD",1751816012115,1.09984597,108970.0,108960.0,0.23220869]
["bitfinex","BTCUSD",1751816013976,1.09984597,108970.0,108960.0,0.25056328]
["bitfinex","BTCUSD",1751816014604,1.09984597,108970.0,108960.0,0.23220869]
["bitfinex","BTCUSD",1751816014818,1.09984597,108970.0,108960.0,0.24138611]
["bitfinex","BTCUSD",1751816015217,1.09784597,108970.0,108960.0,0.24138611]
["bitfinex","BTCUSD",1751816015445,1.09784597,108970.0,108960.0,0.22403118]
["bitfinex","BTCUSD",1751816015644,1.09784597,108970.0,108960.0,0.21485359]
["bitfinex","BTCUSD",1751816015876,0.08647368,108970.0,108960.0,0.21485359]
["bitfinex","BTCUSD",1751816016104,0.24952308,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816016320,0.54254187,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816016760,0.52418871,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816016974,0.33866871,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816017176,0.52418871,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816017396,0.28116958,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816018825,0.29034624,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816019639,0.58336512,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816020631,0.57418871,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816021481,0.27199317,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816021707,0.57418871,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816021922,0.58336512,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816022109,0.08647317,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816022335,0.57418871,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816023471,0.57418863,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816023777,0.57418854,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816024843,0.58336478,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816025479,0.59254119,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816027676,0.60171777,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816027899,0.59254119,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816028738,0.60171777,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816028921,0.58283635,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816029810,0.57365977,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816030461,0.38813977,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816030670,0.57369977,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816030880,0.58287635,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816031084,0.57369977,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816033673,0.58287635,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816034081,0.59205301,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816035157,0.77559052,108970.0,108960.0,0.23320835]
["bitfinex","BTCUSD",1751816035765,0.58287694,108970.0,108960.0,0.24238544]
["bitfinex","BTCUSD",1751816035969,0.76641369,108970.0,108960.0,0.23320835]
["bitfinex","BTCUSD",1751816036780,0.76641369,108970.0,108960.0,0.24238552]
["bitfinex","BTCUSD",1751816037196,0.77559044,108970.0,108960.0,0.25156261]
["bitfinex","BTCUSD",1751816037350,0.59205369,108970.0,108960.0,0.25156261]
["bitfinex","BTCUSD",1751816038320,0.77559103,108970.0,108960.0,0.21485359]
["bitfinex","BTCUSD",1751816038546,1.0313755,108970.0,108960.0,0.0313]
["bitfinex","BTCUSD",1751816038699,1.0313755,108970.0,108960.0,0.0161]
["bitfinex","BTCUSD",1751816039075,0.74806138,108970.0,108960.0,0.0161]
["bitfinex","BTCUSD",1751816040729,0.74806138,108970.0,108960.0,0.20883118]
["bitfinex","BTCUSD",1751816041975,0.74806138,108970.0,108960.0,0.22393118]
["bitfinex","BTCUSD",1751816042364,0.74806138,108970.0,108960.0,0.23310869]
["bitfinex","BTCUSD",1751816044237,0.77193703,108970.0,108960.0,0.20883118]
["bitfinex","BTCUSD",1751816044468,0.7627602,108970.0,108960.0,0.0161]
["bitfinex","BTCUSD",1751816044647,0.7627602,108970.0,108960.0,0.21800885]
["bitfinex","BTCUSD",1751816044860,0.7127602,108970.0,108960.0,0.23350885]
["bitfinex","BTCUSD",1751816045070,0.7627602,108970.0,108960.0,0.23350885]
["bitfinex","BTCUSD",1751816045272,0.7627602,108970.0,108960.0,0.24268636]
["bitfinex","BTCUSD",1751816046044,0.7627602,108970.0,108960.0,0.25186378]
["bitfinex","BTCUSD",1751816046848,0.60675327,108970.0,108960.0,0.26104095]
["bitfinex","BTCUSD",1751816047049,0.79946685,108970.0,108960.0,0.26104095]
["bitfinex","BTCUSD",1751816047464,0.76641445,108970.0,108960.0,0.26104095]
["bitfinex","BTCUSD",1751816054901,0.76641445,108970.0,108960.0,0.25186378]
["bitfinex","BTCUSD",1751816055106,0.76641445,108970.0,108960.0,0.26104112]
["bitfinex","BTCUSD",1751816055941,0.76641445,108970.0,108960.0,0.2610407]
["bitfinex","BTCUSD",1751816056166,0.75723804,108970.0,108960.0,0.2610407]
["bitfinex","BTCUSD",1751816057768,0.75723804,108970.0,108960.0,0.26104028]
["bitfinex","BTCUSD",1751816058293,0.70723804,108970.0,108960.0,0.26104028]
["bitfinex","BTCUSD",1751816058506,0.75723804,108970.0,108960.0,0.26104028]
["bitfinex","BTCUSD",1751816058933,0.75723804,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816062215,0.70723804,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816062429,0.75723804,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816062847,0.70723804,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816063265,0.75723804,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816064314,0.79029781,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816065618,0.74029781,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816065858,0.79029868,108970.0,108960.0,0.26104028]
["bitfinex","BTCUSD",1751816066067,0.75723804,108970.0,108960.0,0.26104028]
["bitfinex","BTCUSD",1751816066282,0.79029942,108970.0,108960.0,0.26104028]
["bitfinex","BTCUSD",1751816067590,0.79029942,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816071119,0.79029942,108970.0,108960.0,0.0316]
["bitfinex","BTCUSD",1751816071120,0.77194601,108970.0,108960.0,0.0316]
["bitfinex","BTCUSD",1751816071336,0.76276918,108970.0,108960.0,0.02527767]
["bitfinex","BTCUSD",1751816071544,0.76276946,108970.0,108960.0,0.02527767]
["bitfinex","BTCUSD",1751816072232,0.76276946,108970.0,108960.0,0.0161]
["bitfinex","BTCUSD",1751816074550,0.76276946,108970.0,108960.0,0.04995526]
["bitfinex","BTCUSD",1751816077579,0.76276946,108970.0,108960.0,0.23350885]
["bitfinex","BTCUSD",1751816077794,0.76276946,108970.0,108960.0,0.24268636]
["bitfinex","BTCUSD",1751816078023,0.76276946,108970.0,108960.0,0.25186378]
["bitfinex","BTCUSD",1751816078247,0.11035859,108970.0,108960.0,0.30551146]
["bitfinex","BTCUSD",1751816078476,0.5645637,108970.0,108960.0,0.30551146]
["bitfinex","BTCUSD",1751816078707,0.54621105,108970.0,108960.0,0.26104054]
["bitfinex","BTCUSD",1751816078931,0.55538721,108970.0,108960.0,0.26104054]
["bitfinex","BTCUSD",1751816079148,0.56456345,108970.0,108960.0,0.26104054]
["bitfinex","BTCUSD",1751816079806,0.57373986,108970.0,108960.0,0.26104054]
["bitfinex","BTCUSD",1751816080266,0.28124933,108970.0,108960.0,0.26104054]
["bitfinex","BTCUSD",1751816080474,0.56456345,108970.0,108960.0,0.26104054]
["bitfinex","BTCUSD",1751816080678,0.76645378,108970.0,108960.0,0.2243311]
["bitfinex","BTCUSD",1751816080887,0.58291703,108970.0,108960.0,0.24268553]
["bitfinex","BTCUSD",1751816082313,0.76645378,108970.0,108960.0,0.24268569]
["bitfinex","BTCUSD",1751816082993,0.76645378,108970.0,108960.0,0.25186286]
["bitfinex","BTCUSD",1751816083572,0.76645378,108970.0,108960.0,0.24268569]
["bitfinex","BTCUSD",1751816084537,0.75727754,108970.0,108960.0,0.2243311]
["bitfinex","BTCUSD",1751816084934,0.47396342,108970.0,108960.0,0.23350835]
["bitfinex","BTCUSD",1751816085107,0.75727754,108970.0,108960.0,0.23350835]
["bitfinex","BTCUSD",1751816086185,0.74810121,108970.0,108960.0,0.23350852]
["bitfinex","BTCUSD",1751816086732,0.73892463,108970.0,108960.0,0.2243311]
["bitfinex","BTCUSD",1751816086980,0.7297478,108970.0,108960.0,0.21515359]
["bitfinex","BTCUSD",1751816088004,0.7297478,108970.0,108960.0,0.22433126]
["bitfinex","BTCUSD",1751816088872,0.7297478,108970.0,108960.0,0.0316]
["bitfinex","BTCUSD",1751816092689,0.7297478,108970.0,108960.0,0.21515359]
["bitfinex","BTCUSD",1751816092895,0.7297478,108970.0,108960.0,0.22433118]
["bitfinex","BTCUSD",1751816095434,0.7297478,108970.0,108960.0,0.23350869]
["bitfinex","BTCUSD",1751816096579,0.7297478,108970.0,108960.0,0.24268611]
["bitfinex","BTCUSD",1751816096848,0.7297478,108970.0,108960.0,0.25186345]
["bitfinex","BTCUSD",1751816097676,0.73892455,108970.0,108960.0,0.25186345]
["bitfinex","BTCUSD",1751816097896,0.5645643,108970.0,108960.0,0.26104012]
["bitfinex","BTCUSD",1751816098099,0.57374113,108970.0,108960.0,0.26104012]
["bitfinex","BTCUSD",1751816098840,0.75727788,108970.0,108960.0,0.25186303]
["bitfinex","BTCUSD",1751816099063,0.47396376,108970.0,108960.0,0.25186303]
["bitfinex","BTCUSD",1751816099266,0.75727788,108970.0,108960.0,0.25186303]
["bitfinex","BTCUSD",1751816104282,0.75727788,108970.0,108960.0,0.26104012]
["bitfinex","BTCUSD",1751816104875,0.75727788,108970.0,108960.0,0.25186303]
["bitfinex","BTCUSD",1751816105505,0.75727788,108970.0,108960.0,0.24268586]
["bitfinex","BTCUSD",1751816105914,0.75727788,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816110085,0.75727788,108970.0,108960.0,0.26104028]
["bitfinex","BTCUSD",1751816119131,0.75727788,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816120610,0.79033589,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816121854,0.79033589,108970.0,108960.0,0.26104028]
["bitfinex","BTCUSD",1751816122270,0.75727788,108970.0,108960.0,0.26104028]
["bitfinex","BTCUSD",1751816124455,0.75727788,108970.0,108960.0,0.25186311]
["bitfinex","BTCUSD",1751816125390,0.75727788,108970.0,108960.0,0.24268586]
["bitfinex","BTCUSD",1751816126464,1.02223875,108970.0,108960.0,0.0316]
["bitfinex","BTCUSD",1751816126680,1.04613301,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816126902,1.06223301,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816127126,1.17501079,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816127610,2.33026491,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816127816,2.37156896,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816128057,2.45401158,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816128267,2.41270753,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816128683,2.45399626,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816129007,2.45699626,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816129414,2.11882952,108970.0,108960.0,0.0011]
["bitfinex","BTCUSD",1751816129670,2.11882952,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816130125,2.11982952,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816131305,1.63292952,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816131944,1.91624364,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816132363,1.63292952,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816133605,1.55568259,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816140242,1.83899671,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816140991,1.89384933,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816141387,1.97109626,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816141816,2.02109626,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816142142,1.97980753,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816143188,1.41585341,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816143376,1.68156673,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816143588,1.6543198,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816143783,1.68156673,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816147107,1.96488085,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816150552,1.92368753,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816151204,1.87368753,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816151424,1.92368753,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816153400,2.0059546,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816153627,2.0009546,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816156551,1.94610198,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816157522,1.94615198,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816159342,1.93005198,108970.0,108960.0,0.0001]
["bitfinex","BTCUSD",1751816164221,1.93005198,108970.0,108960.0,0.0158]
["bitfinex","BTCUSD",1751816165641,1.90246198,108970.0,108960.0,0.0158]
["bitfinex","BTCUSD",1751816166050,1.91896198,108970.0,108960.0,0.0158]
["bitfinex","BTCUSD",1751816171676,0.015,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816171881,2.78760163,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816172646,2.75704163,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816173915,2.75024163,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816174342,1.90129927,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816174554,1.90329927,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816175658,1.88829927,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816176079,1.94332018,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816176510,1.88829927,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816176720,1.94331759,108960.0,108950.0,0.0001]
["bitfinex","BTCUSD",1751816177147,1.94331759,108960.0,108950.0,0.0158]
["bitfinex","BTCUSD",1751816179431,1.75727759,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816179596,1.98863759,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816191372,1.80271759,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816191574,1.97081759,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816192133,1.97057759,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816194093,1.73957759,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816194300,1.68726347,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816194714,1.88798758,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816197656,1.97057759,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816201080,1.97062759,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816201510,1.97708001,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816203241,1.97062759,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816203518,1.97708015,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816206284,1.89449014,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816208554,1.97708015,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816215030,1.97688015,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816216159,1.97688129,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816220078,1.97684129,108960.0,108950.0,0.0322]
["bitfinex","BTCUSD",1751816230716,1.97684129,108960.0,108950.0,0.0158]
["bitfinex","BTCUSD",1751816231318,1.97684129,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816232490,1.97684437,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816234064,1.99504437,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816234442,1.97684437,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816238539,1.92038759,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816238780,1.97038759,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816239640,1.9768449,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816241025,1.9268449,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816241222,1.9768449,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816248485,1.97684369,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816251387,1.92182537,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816251616,1.92182622,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816252714,2.07362584,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816252961,1.97692584,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816256748,1.92182622,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816258001,1.97692701,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816266715,1.97692747,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816266924,1.79140747,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816267151,1.97716747,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816267744,1.12722511,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816267923,1.97716747,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816273011,1.97716594,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816273467,1.97716588,108960.0,108950.0,0.032]
["bitfinex","BTCUSD",1751816276513,1.97716588,108960.0,108950.0,0.0158]
["bitfinex","BTCUSD",1751816277528,1.99416588,108960.0,108950.0,0.0158]
["bitfinex","BTCUSD",1751816278594,1.93906509,108960.0,108950.0,0.0158]
["bitfinex","BTCUSD",1751816281088,1.99415096,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816281236,1.99415056,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816282848,2.09091056,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816283141,1.99415056,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816283328,1.93906469,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816283893,1.88906469,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816284085,1.99414111,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816286343,1.82340359,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816287144,1.82340186,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816288602,1.90601014,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816288807,1.99412563,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816289516,1.97958478,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816290154,1.9941255,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816297464,1.14418314,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816297681,1.9941255,108960.0,108950.0,0.0308]
["bitfinex","BTCUSD",1751816300276,1.99412371,108960.0,108950.0,0.0158]
["bitfinex","BTCUSD",1751816300493,2.22236565,108960.0,108950.0,0.0158]
["bitfinex","BTCUSD",1751816300700,2.78899389,108960.0,108950.0,0.0158]
["bitfinex","BTCUSD",1751816300914,1.93905153,108960.0,108950.0,0.0158]
["bitfinex","BTCUSD",1751816301846,0.2164679,108950.0,108940.0,0.0328]
["bitfinex","BTCUSD",1751816302054,1.51575471,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816302254,1.59836299,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816302558,1.50927747,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816302823,1.59833533,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816303324,1.93833528,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816303555,1.94033528,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816304270,1.94133528,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816304478,1.93933528,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816304699,1.94233528,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816305169,1.94433528,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816305926,1.94433153,108950.0,108940.0,0.017]
["bitfinex","BTCUSD",1751816306544,1.95983153,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751816306744,1.97683153,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751816307615,1.96133153,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751816307881,1.96133153,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816308819,1.11138917,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816309053,1.87872325,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816309293,1.96133153,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816309536,1.87872325,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816309749,2.01133153,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816311220,1.8406599,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816311689,2.01104929,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816313560,2.01104387,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816316280,1.16110151,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816316498,1.92859739,108950.0,108940.0,0.0336]
["bitfinex","BTCUSD",1751816317854,2.01104387,108950.0,108940.0,0.0336]
["bitfinex","BTCUSD",1751816324568,2.05656387,108950.0,108940.0,0.0336]
["bitfinex","BTCUSD",1751816324972,2.05656387,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816325185,2.00159955,108950.0,108940.0,0.0182]
["bitfinex","BTCUSD",1751816328348,0.62455426,108940.0,108930.0,0.0159864]
["bitfinex","BTCUSD",1751816328566,2.69664073,108940.0,108930.0,0.0159864]
["bitfinex","BTCUSD",1751816328985,1.84669837,108940.0,108930.0,0.0159864]
["bitfinex","BTCUSD",1751816329193,1.92914485,108940.0,108930.0,0.0159864]
["bitfinex","BTCUSD",1751816329621,2.22180108,108940.0,108930.0,0.0159864]
["bitfinex","BTCUSD",1751816329825,2.24940008,108940.0,108930.0,0.0159864]
["bitfinex","BTCUSD",1751816330700,1.96608596,108940.0,108930.0,0.0159864]
["bitfinex","BTCUSD",1751816330912,2.24940008,108940.0,108930.0,0.0001]
["bitfinex","BTCUSD",1751816331114,0.62457195,108930.0,108920.0,0.0183]
["bitfinex","BTCUSD",1751816331325,1.88797321,108930.0,108920.0,0.01844123]
["bitfinex","BTCUSD",1751816331746,1.88797321,108930.0,108920.0,0.03404123]
["bitfinex","BTCUSD",1751816332172,1.92917268,108930.0,108920.0,0.03404123]
["bitfinex","BTCUSD",1751816332379,1.8743282,108930.0,108920.0,0.03404123]
["bitfinex","BTCUSD",1751816332802,1.90177867,108930.0,108920.0,0.03404123]
["bitfinex","BTCUSD",1751816333246,1.90177915,108930.0,108920.0,0.03404123]
["bitfinex","BTCUSD",1751816333466,1.95673644,108930.0,108920.0,0.03404123]
["bitfinex","BTCUSD",1751816333894,1.95177915,108930.0,108920.0,0.01844123]
["bitfinex","BTCUSD",1751816334095,1.95377915,108930.0,108920.0,0.01844123]
["bitfinex","BTCUSD",1751816334722,1.95377915,108930.0,108920.0,0.03434123]
["bitfinex","BTCUSD",1751816335790,2.00870167,108930.0,108920.0,0.03434123]
["bitfinex","BTCUSD",1751816337319,2.00970167,108930.0,108920.0,0.03434123]
["bitfinex","BTCUSD",1751816337574,2.00970167,108930.0,108920.0,0.03444123]
["bitfinex","BTCUSD",1751816339209,2.00326083,108930.0,108920.0,0.03444123]
["bitfinex","BTCUSD",1751816339426,2.00969313,108930.0,108920.0,0.03444123]
["bitfinex","BTCUSD",1751816339649,2.00326083,108930.0,108920.0,0.03444123]
["bitfinex","BTCUSD",1751816339892,2.00969261,108930.0,108920.0,0.03444123]
["bitfinex","BTCUSD",1751816340748,1.97671402,108930.0,108920.0,0.03444123]
["bitfinex","BTCUSD",1751816340911,2.00964812,108930.0,108920.0,0.03444123]
["bitfinex","BTCUSD",1751816341783,2.00964812,108930.0,108920.0,0.00224123]
["bitfinex","BTCUSD",1751816342399,2.00964812,108930.0,108920.0,0.01844123]
["bitfinex","BTCUSD",1751816343053,0.57458966,108920.0,108910.0,0.76744461]
["bitfinex","BTCUSD",1751816343262,1.87845315,108920.0,108910.0,0.76749153]
["bitfinex","BTCUSD",1751816343902,1.90605615,108920.0,108910.0,0.76749153]
["bitfinex","BTCUSD",1751816344283,1.87845315,108920.0,108910.0,0.76749153]
["bitfinex","BTCUSD",1751816344862,2.16176727,108920.0,108910.0,0.76749153]
["bitfinex","BTCUSD",1751816345119,2.26668979,108920.0,108910.0,0.75159153]
["bitfinex","BTCUSD",1751816345324,2.28268979,108920.0,108910.0,0.75159153]
["bitfinex","BTCUSD",1751816345494,1.99937567,108920.0,108910.0,0.75159153]
["bitfinex","BTCUSD",1751816345706,1.98337567,108920.0,108910.0,0.75159153]
["bitfinex","BTCUSD",1751816346292,1.98337567,108920.0,108910.0,0.76849153]
["bitfinex","BTCUSD",1751816347579,1.98337249,108920.0,108910.0,0.76849153]
["bitfinex","BTCUSD",1751816348787,2.01161971,108920.0,108910.0,0.76849153]
["bitfinex","BTCUSD",1751816351741,1.72965971,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816352166,2.00841971,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816352370,1.96165971,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816352997,1.90673719,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816353510,1.90674066,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816355379,1.96166318,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816360193,1.92050486,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816360449,1.92050486,108920.0,108910.0,0.76849153]
["bitfinex","BTCUSD",1751816360639,2.00295134,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816361508,1.94802882,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816364793,1.09808646,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816365003,1.94802882,108920.0,108910.0,0.78509153]
["bitfinex","BTCUSD",1751816368653,2.23134294,108920.0,108910.0,0.34111762]
["bitfinex","BTCUSD",1751816368958,2.83713192,108920.0,108910.0,0.21090306]
["bitfinex","BTCUSD",1751816369621,2.86473792,108920.0,108910.0,0.21090306]
["bitfinex","BTCUSD",1751816370279,2.88103792,108920.0,108910.0,0.21090306]
["bitfinex","BTCUSD",1751816370492,2.88203792,108920.0,108910.0,0.21090306]
["bitfinex","BTCUSD",1751816370925,2.88203792,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751816371359,2.86573792,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751816371614,2.86574905,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751816371824,2.8658096,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751816372029,2.6172096,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751816372250,1.98586382,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751816372469,0.54736043,108910.0,108900.0,0.03644129]
["bitfinex","BTCUSD",1751816372683,1.54810718,108910.0,108900.0,0.03644129]
["bitfinex","BTCUSD",1751816372913,1.55455038,108910.0,108900.0,0.03644129]
["bitfinex","BTCUSD",1751816374078,1.55455072,108910.0,108900.0,0.03644129]
["bitfinex","BTCUSD",1751816374281,1.55455072,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816374726,1.83786484,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816377336,1.8378645,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816377537,1.83786204,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816377778,1.83141884,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816378009,1.83786204,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816378859,1.87910228,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816380929,1.89286926,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816383106,1.89286861,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816383460,1.89286544,108910.0,108900.0,0.03744129]
["bitfinex","BTCUSD",1751816383839,1.89286544,108910.0,108900.0,0.02094129]
["bitfinex","BTCUSD",1751816384072,1.97531192,108910.0,108900.0,0.02094129]
["bitfinex","BTCUSD",1751816386324,1.99061192,108910.0,108900.0,0.00434129]
["bitfinex","BTCUSD",1751816388495,1.97531192,108910.0,108900.0,0.00434129]
["bitfinex","BTCUSD",1751816388701,1.97531192,108910.0,108900.0,0.01984129]
["bitfinex","BTCUSD",1751816390346,0.07724693,108890.0,108880.0,0.10114129]
["bitfinex","BTCUSD",1751816390556,1.74464347,108890.0,108880.0,0.11022347]
["bitfinex","BTCUSD",1751816390769,1.49431837,108890.0,108880.0,0.11022347]
["bitfinex","BTCUSD",1751816390967,0.92769013,108890.0,108880.0,0.11022347]
["bitfinex","BTCUSD",1751816391423,1.49431837,108890.0,108880.0,0.11022347]
["bitfinex","BTCUSD",1751816391766,1.50384082,108890.0,108880.0,0.11022347]
["bitfinex","BTCUSD",1751816393077,1.45384082,108890.0,108880.0,0.11322347]
["bitfinex","BTCUSD",1751816393282,1.50384082,108890.0,108880.0,0.11722347]
["bitfinex","BTCUSD",1751816393488,1.50384082,108890.0,108880.0,0.14862347]
["bitfinex","BTCUSD",1751816394456,1.45384082,108890.0,108880.0,0.14862347]
["bitfinex","BTCUSD",1751816394662,1.50384082,108890.0,108880.0,0.14862347]
["bitfinex","BTCUSD",1751816395270,0.93721258,108890.0,108880.0,0.14862347]
["bitfinex","BTCUSD",1751816395465,1.50384082,108890.0,108880.0,0.14862347]
["bitfinex","BTCUSD",1751816396151,1.50384082,108890.0,108880.0,0.14462347]
["bitfinex","BTCUSD",1751816396483,1.50384082,108890.0,108880.0,0.13601267]
["bitfinex","BTCUSD",1751816396803,1.50384082,108890.0,108880.0,0.14462258]
["bitfinex","BTCUSD",1751816397207,1.50384082,108890.0,108880.0,0.14162258]
["bitfinex","BTCUSD",1751816397407,1.50384082,108890.0,108880.0,0.13401267]
["bitfinex","BTCUSD",1751816399843,1.50384082,108890.0,108880.0,0.11901267]
["bitfinex","BTCUSD",1751816400506,1.54507251,108890.0,108880.0,0.11901267]
["bitfinex","BTCUSD",1751816400715,1.60007973,108890.0,108880.0,0.11901267]
["bitfinex","BTCUSD",1751816401165,1.60008076,108890.0,108880.0,0.11901267]
["bitfinex","BTCUSD",1751816401392,1.54507659,108890.0,108880.0,0.11901267]
["bitfinex","BTCUSD",1751816401630,1.60008381,108890.0,108880.0,0.11901267]
["bitfinex","BTCUSD",1751816402031,1.54507659,108890.0,108880.0,0.11901267]
["bitfinex","BTCUSD",1751816405072,1.54507659,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816405491,1.49507659,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816405696,1.54507659,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816407734,1.35835659,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816407958,1.59223659,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816408388,1.08061557,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816408494,1.64724381,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816410136,1.59223659,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816410803,1.59219659,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816411215,1.64720381,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816412516,1.64720381,108890.0,108880.0,0.13441267]
["bitfinex","BTCUSD",1751816412771,1.59219659,108890.0,108880.0,0.13441267]
["bitfinex","BTCUSD",1751816413373,1.64720381,108890.0,108880.0,0.13441267]
["bitfinex","BTCUSD",1751816414047,1.64720381,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816414674,1.08057557,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816414882,1.64720381,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816415637,1.41336381,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816415823,1.64728381,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816416225,1.41336381,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816416455,1.64724402,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816416655,1.5922368,108890.0,108880.0,0.13451267]
["bitfinex","BTCUSD",1751816416859,1.64724402,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816417645,1.08061578,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816417830,1.64724402,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816418262,1.08061578,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816418489,1.41336402,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816418697,1.64724402,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816419345,1.64724534,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816422553,1.55580841,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816423222,1.64724534,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816423990,1.41336534,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816424201,1.64708534,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816424785,1.0804571,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816425032,1.64708534,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816425508,1.64708994,108890.0,108880.0,0.11911267]
["bitfinex","BTCUSD",1751816429193,1.64708994,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816429435,1.66318994,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816429656,1.93491322,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816430538,1.94742522,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816432243,1.6641111,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816434502,1.6179911,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816434717,1.69007759,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816435254,1.69007752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816435665,1.45555752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816435874,1.68999752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816436057,1.45555752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816436265,1.68999752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816436822,1.12336928,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816437040,1.68995752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816437281,1.66271059,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816437692,1.68995752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816438090,1.66271059,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816438311,1.68995752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816439924,1.66271059,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816440139,1.68995752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816440786,1.66271059,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816441002,1.68995752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816441213,1.66271059,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816441461,1.68995752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816442571,1.69011752,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816442999,1.66287059,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816443388,1.42831059,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816443562,1.66279059,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816444018,1.66242552,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816446893,1.6211591,108890.0,108880.0,0.11891267]
["bitfinex","BTCUSD",1751816447552,1.91987322,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816447987,1.93497322,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816448220,1.96258322,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816449538,2.0450297,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816449773,1.19508734,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816449986,1.99002248,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816453138,2.04502082,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816454180,1.99002248,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816456472,1.99007248,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816457249,1.97497248,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816457802,1.74049248,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816458181,1.66274626,108890.0,108880.0,0.13471267]
["bitfinex","BTCUSD",1751816458620,1.66273749,108890.0,108880.0,0.13471267]
["bitfinex","BTCUSD",1751816462268,1.66273749,108890.0,108880.0,0.11881267]
["bitfinex","BTCUSD",1751816463739,1.66273739,108890.0,108880.0,0.11881267]
["bitfinex","BTCUSD",1751816464358,1.66273739,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816464569,1.97815151,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816465161,2.00576351,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816465866,1.97815151,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816466641,1.9369115,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816467503,2.01935798,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816469589,1.98636896,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816469813,2.01935927,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816471579,2.00355927,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816472664,2.02074256,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816473405,2.03694256,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816474716,1.98195819,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816475096,2.00957219,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816475301,2.00957294,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816475501,1.98195894,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816478412,2.8819013,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816478665,2.03195894,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816478840,2.0595732,108890.0,108880.0,0.10271267]
["bitfinex","BTCUSD",1751816479455,2.0595732,108890.0,108880.0,0.10171267]
["bitfinex","BTCUSD",1751816479807,2.0605732,108890.0,108880.0,0.10171267]
["bitfinex","BTCUSD",1751816480031,2.0615732,108890.0,108880.0,0.10171267]
["bitfinex","BTCUSD",1751816480721,2.03794631,108890.0,108880.0,0.10171267]
["bitfinex","BTCUSD",1751816490188,2.32126043,108890.0,108880.0,0.10171267]
["bitfinex","BTCUSD",1751816491458,2.32126043,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816491691,0.6246782,108870.0,108860.0,0.01844129]
["bitfinex","BTCUSD",1751816491837,1.27763548,108870.0,108860.0,0.00334129]
["bitfinex","BTCUSD",1751816493338,1.27763548,108870.0,108860.0,0.00434129]
["bitfinex","BTCUSD",1751816495002,1.27763548,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816495404,1.84426372,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816497881,1.8506976,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816500183,1.8658976,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816500928,1.8506976,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816501477,1.92963604,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816501685,2.01208252,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816502385,2.03970252,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816505312,1.12456016,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816505523,2.05558252,108870.0,108860.0,0.00534129]
["bitfinex","BTCUSD",1751816505933,2.05558252,108870.0,108860.0,0.00434129]
["bitfinex","BTCUSD",1751816506334,2.07508252,108870.0,108860.0,0.00434129]
["bitfinex","BTCUSD",1751816506573,2.07508252,108870.0,108860.0,0.00334129]
["bitfinex","BTCUSD",1751816507036,2.07708252,108870.0,108860.0,0.00334129]
["bitfinex","BTCUSD",1751816507213,2.06058252,108870.0,108860.0,0.00334129]
["bitfinex","BTCUSD",1751816508612,1.98312252,108870.0,108860.0,0.01874129]
["bitfinex","BTCUSD",1751816509611,2.00295952,108870.0,108860.0,0.01874129]
["bitfinex","BTCUSD",1751816509795,2.00295817,108870.0,108860.0,0.01874129]
["bitfinex","BTCUSD",1751816510632,2.28627229,108870.0,108860.0,0.01874129]
["bitfinex","BTCUSD",1751816510862,2.28627229,108870.0,108860.0,0.00334129]
["bitfinex","BTCUSD",1751816510863,2.01895817,108870.0,108860.0,0.00334129]
["bitfinex","BTCUSD",1751816511505,2.01895817,108870.0,108850.0,0.0359372]
["bitfinex","BTCUSD",1751816511506,2.34058065,108860.0,108850.0,0.0034372]
["bitfinex","BTCUSD",1751816511721,2.74372868,108860.0,108850.0,0.0034372]
["bitfinex","BTCUSD",1751816512820,2.73729615,108860.0,108850.0,0.0034372]
["bitfinex","BTCUSD",1751816513048,1.64992942,108860.0,108850.0,0.0034372]
["bitfinex","BTCUSD",1751816514385,1.68036942,108860.0,108850.0,0.0034372]
["bitfinex","BTCUSD",1751816514632,1.68036942,108860.0,108850.0,0.0190372]
["bitfinex","BTCUSD",1751816516036,1.70051142,108860.0,108850.0,0.0034372]
["bitfinex","BTCUSD",1751816516238,1.74518736,108860.0,108850.0,0.0034372]
["bitfinex","BTCUSD",1751816517977,1.72860736,108860.0,108850.0,0.0034372]
["bitfinex","BTCUSD",1751816518192,1.72860736,108860.0,108850.0,0.0190372]
["bitfinex","BTCUSD",1751816518979,1.72860824,108860.0,108850.0,0.0190372]
["bitfinex","BTCUSD",1751816520066,1.72860824,108860.0,108850.0,0.0034372]
["bitfinex","BTCUSD",1751816520573,1.72860824,108860.0,108850.0,0.0190372]
["bitfinex","BTCUSD",1751816522051,1.72848824,108860.0,108850.0,0.0190372]
["bitfinex","BTCUSD",1751816522287,1.72844824,108860.0,108850.0,0.0348372]
["bitfinex","BTCUSD",1751816524051,1.72845172,108860.0,108850.0,0.0190372]
["bitfinex","BTCUSD",1751816525503,1.72845172,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816525795,1.42528845,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816525996,1.40614645,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816526412,1.70918972,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816526827,1.76411306,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816527095,1.76411393,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816527266,1.46107066,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816527869,1.22503066,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816528090,1.3791024,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816528510,1.46143066,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816530122,1.46135166,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816530322,1.42022381,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816530536,1.13390381,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816530699,1.42022381,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816530916,1.37022381,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816531298,1.36530047,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816531494,1.33805354,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816531731,1.36530047,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816532288,0.71080453,108860.0,108850.0,0.0356372]
["bitfinex","BTCUSD",1751816532501,0.71112912,108860.0,108850.0,0.26461639]
["bitfinex","BTCUSD",1751816532717,1.29056912,108860.0,108850.0,0.26461639]
["bitfinex","BTCUSD",1751816532977,1.29056912,108860.0,108850.0,0.23774977]
["bitfinex","BTCUSD",1751816533178,1.30510997,108860.0,108850.0,0.23774977]
["bitfinex","BTCUSD",1751816533836,0.83506776,108860.0,108850.0,0.23774977]
["bitfinex","BTCUSD",1751816534050,0.83506776,108860.0,108850.0,0.25612274]
["bitfinex","BTCUSD",1751816534051,1.03369387,108860.0,108850.0,0.25612274]
["bitfinex","BTCUSD",1751816534755,0.83406776,108860.0,108850.0,0.25612274]
["bitfinex","BTCUSD",1751816534964,1.03261387,108860.0,108850.0,0.2499363]
["bitfinex","BTCUSD",1751816535165,0.99043745,108860.0,108850.0,0.26012274]
["bitfinex","BTCUSD",1751816535369,0.81026347,108860.0,108850.0,0.26012274]
["bitfinex","BTCUSD",1751816535605,1.18334568,108860.0,108850.0,0.26012274]
["bitfinex","BTCUSD",1751816535812,1.23334568,108860.0,108850.0,0.24074977]
["bitfinex","BTCUSD",1751816536026,0.88030241,108860.0,108850.0,0.24074977]
["bitfinex","BTCUSD",1751816536234,1.20853621,108860.0,108850.0,0.04982415]
["bitfinex","BTCUSD",1751816536676,1.21497105,108860.0,108850.0,0.04982415]
["bitfinex","BTCUSD",1751816536955,1.20853621,108860.0,108850.0,0.04982415]
["bitfinex","BTCUSD",1751816537173,1.20853621,108860.0,108850.0,0.05212088]
["bitfinex","BTCUSD",1751816537791,1.19935019,108860.0,108850.0,0.23585997]
["bitfinex","BTCUSD",1751816537998,1.19935019,108860.0,108850.0,0.23356324]
["bitfinex","BTCUSD",1751816538197,1.14935019,108860.0,108850.0,0.23356324]
["bitfinex","BTCUSD",1751816538409,1.19935019,108860.0,108850.0,0.23356324]
["bitfinex","BTCUSD",1751816539013,1.19935019,108860.0,108850.0,0.04982415]
["bitfinex","BTCUSD",1751816539233,1.14935019,108860.0,108850.0,0.05212088]
["bitfinex","BTCUSD",1751816539445,1.19935019,108860.0,108850.0,0.05212088]
["bitfinex","BTCUSD",1751816540018,0.84630692,108860.0,108850.0,0.05212088]
["bitfinex","BTCUSD",1751816540224,1.19935019,108860.0,108850.0,0.05212088]
["bitfinex","BTCUSD",1751816540848,1.19935019,108860.0,108850.0,0.23585997]
["bitfinex","BTCUSD",1751816541068,1.19935019,108860.0,108850.0,0.23356324]
["bitfinex","BTCUSD",1751816541263,1.14935019,108860.0,108850.0,0.04982415]
["bitfinex","BTCUSD",1751816541470,0.70694692,108860.0,108850.0,0.28068118]
["bitfinex","BTCUSD",1751816541673,1.02488446,108860.0,108850.0,0.28757081]
["bitfinex","BTCUSD",1751816541888,0.74784692,108860.0,108850.0,0.28757081]
["bitfinex","BTCUSD",1751816542101,0.94611286,108860.0,108850.0,0.29690667]
["bitfinex","BTCUSD",1751816542532,0.63388365,108860.0,108850.0,0.29690667]
["bitfinex","BTCUSD",1751816542741,0.93692692,108860.0,108850.0,0.29690667]
["bitfinex","BTCUSD",1751816542951,0.59692683,108860.0,108850.0,0.29690667]
["bitfinex","BTCUSD",1751816543189,0.58774115,108860.0,108850.0,0.29690667]
["bitfinex","BTCUSD",1751816543420,0.59692683,108860.0,108850.0,0.29690667]
["bitfinex","BTCUSD",1751816543799,0.60611268,108860.0,108850.0,0.27045877]
["bitfinex","BTCUSD",1751816544239,0.61529862,108860.0,108850.0,0.27045877]
["bitfinex","BTCUSD",1751816544924,0.61537862,108860.0,108850.0,0.27045877]
["bitfinex","BTCUSD",1751816546039,0.60619268,108860.0,108850.0,0.27045877]
["bitfinex","BTCUSD",1751816546326,0.6061926,108860.0,108850.0,0.27045877]
["bitfinex","BTCUSD",1751816547037,0.61537854,108860.0,108850.0,0.27045877]
["bitfinex","BTCUSD",1751816548606,0.61542854,108860.0,108850.0,0.27045877]
["bitfinex","BTCUSD",1751816550381,0.31238518,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816550603,0.61542845,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816550802,0.61542904,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816551018,0.59705725,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816551226,0.58767148,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816551854,0.59685733,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816552007,0.58767148,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816552220,0.59685733,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816552599,0.59685742,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816552803,0.58767148,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816553237,0.59685733,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816553676,0.58767148,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816553885,0.59685733,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816554090,0.59685725,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816554618,0.57848555,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816554846,5e-05,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816555054,0.18885,108860.0,108850.0,0.31989364]
["bitfinex","BTCUSD",1751816555509,0.18885,108860.0,108850.0,0.34750164]
["bitfinex","BTCUSD",1751816555714,5e-05,108860.0,108850.0,0.34750164]
["bitfinex","BTCUSD",1751816555936,0.18885,108860.0,108850.0,0.34750164]
["bitfinex","BTCUSD",1751816556144,0.18885,108860.0,108850.0,0.34550164]
["bitfinex","BTCUSD",1751816556818,0.18889,108860.0,108850.0,0.34550164]
["bitfinex","BTCUSD",1751816557668,0.18889,108860.0,108850.0,0.34250164]
["bitfinex","BTCUSD",1751816557873,0.18889,108860.0,108850.0,0.34650164]
["bitfinex","BTCUSD",1751816558103,0.18889,108860.0,108850.0,0.34950164]
["bitfinex","BTCUSD",1751816558396,0.18881,108860.0,108850.0,0.34950164]
["bitfinex","BTCUSD",1751816558609,0.18881,108860.0,108850.0,0.34650164]
["bitfinex","BTCUSD",1751816559037,0.18881,108860.0,108850.0,0.35050164]
["bitfinex","BTCUSD",1751816560504,5e-05,108860.0,108850.0,0.74498184]
["bitfinex","BTCUSD",1751816562025,5e-05,108860.0,108850.0,0.74098184]
["bitfinex","BTCUSD",1751816563822,5e-05,108860.0,108850.0,0.74498184]
["bitfinex","BTCUSD",1751816564436,5e-05,108860.0,108850.0,0.74098184]
["bitfinex","BTCUSD",1751816564661,5e-05,108860.0,108850.0,0.92962184]
["bitfinex","BTCUSD",1751816565292,0.00105,108860.0,108850.0,0.93562184]
["bitfinex","BTCUSD",1751816565483,0.00105,108860.0,108850.0,0.93162184]
["bitfinex","BTCUSD",1751816565909,5e-05,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1751816566105,5e-05,108870.0,108860.0,0.72799664]
["bitfinex","BTCUSD",1751816566518,5e-05,108870.0,108860.0,0.42495337]
["bitfinex","BTCUSD",1751816566719,5e-05,108870.0,108860.0,0.75559864]
["bitfinex","BTCUSD",1751816568437,5e-05,108870.0,108860.0,0.80215864]
["bitfinex","BTCUSD",1751816568863,0.00105,108870.0,108860.0,0.80815864]
["bitfinex","BTCUSD",1751816569534,0.00105,108870.0,108860.0,1.15315864]
["bitfinex","BTCUSD",1751816582943,0.00105,108870.0,108860.0,1.41746303]
["bitfinex","BTCUSD",1751816583857,0.00105,108870.0,108860.0,1.60562303]
["bitfinex","BTCUSD",1751816585748,0.00105,108870.0,108860.0,1.3219492]
["bitfinex","BTCUSD",1751816585919,0.00105,108870.0,108860.0,1.60562303]
["bitfinex","BTCUSD",1751816588426,0.00105,108870.0,108860.0,1.03827537]
["bitfinex","BTCUSD",1751816588726,0.00105,108870.0,108860.0,1.60562303]
["bitfinex","BTCUSD",1751816593996,0.00105,108870.0,108860.0,1.60572303]
["bitfinex","BTCUSD",1751816595541,0.00105,108870.0,108860.0,1.03837537]
["bitfinex","BTCUSD",1751816595937,0.00105,108870.0,108860.0,1.60572303]
["bitfinex","BTCUSD",1751816596147,0.00105,108870.0,108860.0,0.80365537]
["bitfinex","BTCUSD",1751816596399,0.00105,108870.0,108860.0,1.3214492]
["bitfinex","BTCUSD",1751816596623,0.00105,108870.0,108860.0,1.60512303]
["bitfinex","BTCUSD",1751816597733,0.00105,108870.0,108860.0,1.03777537]
["bitfinex","BTCUSD",1751816597941,0.00105,108870.0,108860.0,1.3214492]
["bitfinex","BTCUSD",1751816598586,0.00105,108870.0,108860.0,1.71495915]
["bitfinex","BTCUSD",1751816599238,1e-08,108870.0,108860.0,1.71495915]
["bitfinex","BTCUSD",1751816599676,0.01802074,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1751816599878,0.01802074,108890.0,108880.0,0.53784462]
["bitfinex","BTCUSD",1751816600111,0.01802074,108890.0,108880.0,0.62928155]
["bitfinex","BTCUSD",1751816600315,0.01802074,108890.0,108880.0,0.65688155]
["bitfinex","BTCUSD",1751816600316,0.00252074,108890.0,108880.0,0.65688155]
["bitfinex","BTCUSD",1751816600689,0.01782074,108890.0,108880.0,0.65688155]
["bitfinex","BTCUSD",1751816602991,0.01782074,108890.0,108880.0,0.65788155]
["bitfinex","BTCUSD",1751816603937,0.00252074,108890.0,108880.0,0.65788155]
["bitfinex","BTCUSD",1751816604562,0.00252074,108890.0,108880.0,0.37420772]
["bitfinex","BTCUSD",1751816604776,0.01782074,108890.0,108880.0,0.65788155]
["bitfinex","BTCUSD",1751816608345,0.06782074,108890.0,108880.0,0.37420772]
["bitfinex","BTCUSD",1751816608551,0.37697739,108890.0,108880.0,0.2398407]
["bitfinex","BTCUSD",1751816608661,0.38616037,108890.0,108880.0,0.2398407]
["bitfinex","BTCUSD",1751816608878,0.37697739,108890.0,108880.0,0.2398407]
["bitfinex","BTCUSD",1751816609122,0.38616037,108890.0,108880.0,0.2398407]
["bitfinex","BTCUSD",1751816609335,0.38616029,108890.0,108880.0,0.2398407]
["bitfinex","BTCUSD",1751816609533,0.38616029,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816609785,0.37697739,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816610397,0.36779457,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816610958,0.38674272,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816611352,0.08412074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816612029,0.09330364,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816612195,0.04330364,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816612526,0.08412074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816612732,0.03412074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816612937,0.08412074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816613358,0.09330364,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816613492,0.08412074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816613719,0.09330364,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816614727,0.08412074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816614981,0.09330364,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816616267,0.04330356,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816616469,0.09330356,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816616733,0.04330356,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816616884,0.09330356,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816618277,0.10248646,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816619370,0.09330356,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816619572,0.08412074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816621228,0.03412074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816621456,0.08412074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816622234,0.06782074,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816632842,0.3015093,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816633048,0.3515093,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816638066,0.3015093,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816638289,0.3515093,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816641548,0.36069212,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816642799,0.31069212,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816643003,0.36069212,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816644790,0.4063051,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816644999,0.41372195,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816645193,0.42290502,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816645370,0.1483997,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816645577,0.42290502,108890.0,108880.0,0.2891314]
["bitfinex","BTCUSD",1751816646539,0.42290502,108890.0,108880.0,0.2615314]
["bitfinex","BTCUSD",1751816647971,0.39712195,108890.0,108880.0,0.2615314]
["bitfinex","BTCUSD",1751816650094,0.40630493,108890.0,108880.0,0.2615314]
["bitfinex","BTCUSD",1751816651195,0.39712195,108890.0,108880.0,0.2615314]
["bitfinex","BTCUSD",1751816651559,0.38793905,108890.0,108880.0,0.2615314]
["bitfinex","BTCUSD",1751816653326,0.37875623,108890.0,108880.0,0.2615314]
["bitfinex","BTCUSD",1751816653566,0.38793905,108890.0,108880.0,0.2615314]
["bitfinex","BTCUSD",1751816654183,0.39712203,108890.0,108880.0,0.2132407]
["bitfinex","BTCUSD",1751816654632,0.38793905,108890.0,108880.0,0.2132407]
["bitfinex","BTCUSD",1751816654842,0.33793905,108890.0,108880.0,0.2132407]
["bitfinex","BTCUSD",1751816655074,0.38793905,108890.0,108880.0,0.2132407]
["bitfinex","BTCUSD",1751816656596,0.39712203,108890.0,108880.0,0.2132407]
["bitfinex","BTCUSD",1751816657049,0.39712203,108890.0,108880.0,0.27868382]
["bitfinex","BTCUSD",1751816657940,0.42140518,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751816658154,0.42140611,108890.0,108880.0,0.21324096]
["bitfinex","BTCUSD",1751816658357,0.43058968,108890.0,108880.0,0.21324096]
["bitfinex","BTCUSD",1751816658574,0.09690112,108890.0,108880.0,0.21324096]
["bitfinex","BTCUSD",1751816658795,0.43058968,108890.0,108880.0,0.21324096]
["bitfinex","BTCUSD",1751816659392,0.43058968,108890.0,108880.0,0.22242479]
["bitfinex","BTCUSD",1751816659824,0.42140611,108890.0,108880.0,0.22242479]
["bitfinex","BTCUSD",1751816660020,0.41222262,108890.0,108880.0,0.26396481]
["bitfinex","BTCUSD",1751816661052,0.07976767,108890.0,108880.0,0.56365337]
["bitfinex","BTCUSD",1751816661258,0.21720767,108890.0,108880.0,0.56365337]
["bitfinex","BTCUSD",1751816662432,0.21724767,108890.0,108880.0,0.56365337]
["bitfinex","BTCUSD",1751816662633,0.21724767,108890.0,108880.0,0.27996481]
["bitfinex","BTCUSD",1751816662830,0.00252074,108890.0,108880.0,0.57905337]
["bitfinex","BTCUSD",1751816663082,0.19000074,108890.0,108880.0,0.86274193]
["bitfinex","BTCUSD",1751816663293,0.19000074,108890.0,108880.0,0.57905337]
["bitfinex","BTCUSD",1751816663907,0.19000074,108890.0,108880.0,0.86274193]
["bitfinex","BTCUSD",1751816664057,0.19000074,108890.0,108880.0,0.57905337]
["bitfinex","BTCUSD",1751816664263,0.19000074,108890.0,108880.0,0.86274193]
["bitfinex","BTCUSD",1751816664505,0.00252074,108890.0,108880.0,0.86274193]
["bitfinex","BTCUSD",1751816664878,0.19004074,108890.0,108880.0,0.95417886]
["bitfinex","BTCUSD",1751816665059,0.00252074,108890.0,108880.0,0.95417886]
["bitfinex","BTCUSD",1751816666536,0.00252074,108890.0,108880.0,1.29317886]
["bitfinex","BTCUSD",1751816666774,0.00252074,108890.0,108880.0,1.29217886]
["bitfinex","BTCUSD",1751816667249,0.00252074,108890.0,108880.0,1.29517886]
["bitfinex","BTCUSD",1751816667874,0.00252074,108890.0,108880.0,1.29217886]
["bitfinex","BTCUSD",1751816668249,1e-08,108890.0,108880.0,1.45117886]
["bitfinex","BTCUSD",1751816668449,1e-08,108890.0,108880.0,1.84470354]
["bitfinex","BTCUSD",1751816668927,1e-08,108890.0,108880.0,1.86829754]
["bitfinex","BTCUSD",1751816669226,1e-08,108890.0,108880.0,1.87329754]
["bitfinex","BTCUSD",1751816669512,1e-08,108890.0,108880.0,1.58960898]
["bitfinex","BTCUSD",1751816669652,1e-08,108890.0,108880.0,1.87329754]
["bitfinex","BTCUSD",1751816669884,1e-08,108890.0,108880.0,1.58960898]
["bitfinex","BTCUSD",1751816676252,1e-08,108890.0,108880.0,1.47977286]
["bitfinex","BTCUSD",1751816678473,1e-08,108890.0,108880.0,1.66709286]
["bitfinex","BTCUSD",1751816682661,1e-08,108890.0,108880.0,1.47977286]
["bitfinex","BTCUSD",1751816682866,1e-08,108890.0,108880.0,1.66701286]
["bitfinex","BTCUSD",1751816684243,1e-08,108890.0,108880.0,1.46437286]
["bitfinex","BTCUSD",1751816684424,0.01540001,108890.0,108880.0,1.20626428]
["bitfinex","BTCUSD",1751816686185,0.01540001,108890.0,108880.0,1.01902428]
["bitfinex","BTCUSD",1751816686329,0.01540001,108890.0,108880.0,1.20626428]
["bitfinex","BTCUSD",1751816687309,0.03090001,108890.0,108880.0,1.01902428]
["bitfinex","BTCUSD",1751816687516,0.01540001,108890.0,108880.0,1.20626428]
["bitfinex","BTCUSD",1751816687797,0.01540001,108890.0,108880.0,1.29770121]
["bitfinex","BTCUSD",1751816688176,0.01540001,108890.0,108880.0,1.01401265]
["bitfinex","BTCUSD",1751816688511,0.01540001,108890.0,108880.0,1.29770121]
["bitfinex","BTCUSD",1751816688703,0.01540001,108890.0,108880.0,1.01401265]
["bitfinex","BTCUSD",1751816688903,0.01540001,108890.0,108880.0,1.29770121]
["bitfinex","BTCUSD",1751816689882,0.01540001,108890.0,108880.0,0.95770121]
["bitfinex","BTCUSD",1751816694816,0.01540001,108890.0,108880.0,0.72458121]
["bitfinex","BTCUSD",1751816695020,0.01540001,108890.0,108880.0,1.24138977]
["bitfinex","BTCUSD",1751816696884,0.01540001,108890.0,108880.0,0.67401265]
["bitfinex","BTCUSD",1751816697104,0.01540001,108890.0,108880.0,1.24138977]
["bitfinex","BTCUSD",1751816698019,0.01540001,108890.0,108880.0,0.95770121]
["bitfinex","BTCUSD",1751816699923,0.01540001,108890.0,108880.0,0.77046121]
["bitfinex","BTCUSD",1751816700222,0.01540001,108890.0,108880.0,0.95770121]
["bitfinex","BTCUSD",1751816700695,0.01540001,108890.0,108880.0,0.72458121]
["bitfinex","BTCUSD",1751816701115,0.03120001,108890.0,108880.0,0.72458121]
["bitfinex","BTCUSD",1751816701952,0.01540001,108890.0,108880.0,0.72458121]
["bitfinex","BTCUSD",1751816702152,0.01540001,108890.0,108880.0,0.44089265]
["bitfinex","BTCUSD",1751816702283,0.01540001,108890.0,108880.0,0.72458121]
["bitfinex","BTCUSD",1751816703081,0.01540001,108890.0,108880.0,0.71958121]
["bitfinex","BTCUSD",1751816703281,0.01540001,108890.0,108880.0,0.71458121]
["bitfinex","BTCUSD",1751816703560,0.01540001,108890.0,108880.0,0.71858121]
["bitfinex","BTCUSD",1751816706226,0.03180001,108890.0,108880.0,0.71858121]
["bitfinex","BTCUSD",1751816709760,0.01540001,108890.0,108880.0,0.71858121]
["bitfinex","BTCUSD",1751816713951,0.01540001,108890.0,108880.0,0.43489265]
["bitfinex","BTCUSD",1751816714158,0.01540001,108890.0,108880.0,0.71858121]
["bitfinex","BTCUSD",1751816716522,1e-08,108890.0,108880.0,1.00226977]
["bitfinex","BTCUSD",1751816716747,1e-08,108890.0,108880.0,1.01846977]
["bitfinex","BTCUSD",1751816719412,1e-08,108890.0,108880.0,0.73478121]
["bitfinex","BTCUSD",1751816720048,1e-08,108890.0,108880.0,0.71858121]
["bitfinex","BTCUSD",1751816720957,0.01540001,108890.0,108880.0,0.71858121]
["bitfinex","BTCUSD",1751816721188,0.01540001,108890.0,108880.0,0.43489265]
["bitfinex","BTCUSD",1751816722310,0.3263355,108890.0,108880.0,0.25201879]
["bitfinex","BTCUSD",1751816722537,0.3424355,108890.0,108880.0,0.25201879]
["bitfinex","BTCUSD",1751816722842,0.05874694,108890.0,108880.0,0.25201879]
["bitfinex","BTCUSD",1751816725822,0.05874694,108890.0,108880.0,0.25211879]
["bitfinex","BTCUSD",1751816726020,0.05879694,108890.0,108880.0,0.25211879]
["bitfinex","BTCUSD",1751816727419,0.05879694,108890.0,108880.0,0.34355572]
["bitfinex","BTCUSD",1751816729265,0.04269694,108890.0,108880.0,0.34355572]
["bitfinex","BTCUSD",1751816730294,0.04269694,108890.0,108880.0,0.62724428]
["bitfinex","BTCUSD",1751816733239,0.04269694,108890.0,108880.0,0.34355572]
["bitfinex","BTCUSD",1751816735603,0.3263855,108890.0,108880.0,0.25211879]
["bitfinex","BTCUSD",1751816736254,0.04269694,108890.0,108880.0,0.25211879]
["bitfinex","BTCUSD",1751816746300,0.04269694,108890.0,108880.0,0.53580735]
["bitfinex","BTCUSD",1751816756526,0.02729694,108890.0,108880.0,0.53580735]
["bitfinex","BTCUSD",1751816756760,5e-05,108890.0,108880.0,1.5664214]
["bitfinex","BTCUSD",1751816756937,1e-08,108890.0,108880.0,1.6806114]
["bitfinex","BTCUSD",1751816757359,1e-08,108890.0,108880.0,0.93969621]
["bitfinex","BTCUSD",1751816757562,1e-08,108890.0,108880.0,1.79076189]
["bitfinex","BTCUSD",1751816757698,1e-08,108890.0,108880.0,1.6806114]
["bitfinex","BTCUSD",1751816757894,1e-08,108890.0,108880.0,1.79076092]
["bitfinex","BTCUSD",1751816758359,1e-08,108890.0,108880.0,1.78676092]
["bitfinex","BTCUSD",1751816758771,1e-08,108890.0,108880.0,1.79076092]
["bitfinex","BTCUSD",1751816759156,1e-08,108890.0,108880.0,1.79276092]
["bitfinex","BTCUSD",1751816759319,1e-08,108890.0,108880.0,1.78876092]
["bitfinex","BTCUSD",1751816759522,1e-08,108890.0,108880.0,1.78676092]
["bitfinex","BTCUSD",1751816759724,1e-08,108890.0,108880.0,1.79176092]
["bitfinex","BTCUSD",1751816760145,1e-08,108890.0,108880.0,1.79576092]
["bitfinex","BTCUSD",1751816765420,1e-08,108890.0,108880.0,1.98296092]
["bitfinex","BTCUSD",1751816771256,1e-08,108890.0,108880.0,1.51207236]
["bitfinex","BTCUSD",1751816771463,1e-08,108890.0,108880.0,1.89511236]
["bitfinex","BTCUSD",1751816771664,1e-08,108890.0,108880.0,1.63931929]
["bitfinex","BTCUSD",1751816771861,0.01630001,108890.0,108880.0,1.40687073]
["bitfinex","BTCUSD",1751816772287,0.01630001,108890.0,108880.0,1.29672121]
["bitfinex","BTCUSD",1751816772519,0.01630001,108890.0,108880.0,1.58040977]
["bitfinex","BTCUSD",1751816772690,0.01630001,108890.0,108880.0,1.10956121]
["bitfinex","BTCUSD",1751816773064,0.01630001,108890.0,108880.0,1.29172121]
["bitfinex","BTCUSD",1751816773489,0.01630001,108890.0,108880.0,1.29572121]
["bitfinex","BTCUSD",1751816774223,0.01630001,108890.0,108880.0,1.29172121]
["bitfinex","BTCUSD",1751816774875,0.01630001,108890.0,108880.0,1.31055428]
["bitfinex","BTCUSD",1751816775018,0.01630001,108890.0,108880.0,1.31255428]
["bitfinex","BTCUSD",1751816780533,1e-08,108890.0,108880.0,1.31255428]
["bitfinex","BTCUSD",1751816782767,0.01590001,108890.0,108880.0,1.31255428]
["bitfinex","BTCUSD",1751816789653,0.01590001,108890.0,108880.0,1.12539428]
["bitfinex","BTCUSD",1751816789826,0.01590001,108890.0,108880.0,1.31255428]
["bitfinex","BTCUSD",1751816796949,0.01590001,108890.0,108880.0,1.57720837]
["bitfinex","BTCUSD",1751816798690,0.01590001,108890.0,108880.0,1.39004837]
["bitfinex","BTCUSD",1751816798945,0.01590001,108890.0,108880.0,1.57716837]
["bitfinex","BTCUSD",1751816799290,0.01590001,108890.0,108880.0,1.34416837]
["bitfinex","BTCUSD",1751816799519,0.03110001,108890.0,108880.0,0.76642051]
["bitfinex","BTCUSD",1751816799685,0.03110001,108890.0,108880.0,0.95354051]
["bitfinex","BTCUSD",1751816801536,0.03110001,108890.0,108880.0,0.76642051]
["bitfinex","BTCUSD",1751816803767,0.03110001,108890.0,108880.0,0.67498358]
["bitfinex","BTCUSD",1751816804630,0.04028291,108890.0,108880.0,0.39139572]
["bitfinex","BTCUSD",1751816805322,0.04028291,108890.0,108880.0,0.67498358]
["bitfinex","BTCUSD",1751816807137,0.04946589,108890.0,108880.0,0.67498358]
["bitfinex","BTCUSD",1751816807540,0.04946589,108890.0,108880.0,0.39139572]
["bitfinex","BTCUSD",1751816807743,0.05864904,108890.0,108880.0,0.39139572]
["bitfinex","BTCUSD",1751816807953,0.04946589,108890.0,108880.0,0.39139572]
["bitfinex","BTCUSD",1751816808590,0.04946589,108890.0,108880.0,0.42870373]
["bitfinex","BTCUSD",1751816808798,0.04946589,108890.0,108880.0,0.71229159]
["bitfinex","BTCUSD",1751816809121,0.04946589,108890.0,108880.0,0.70829159]
["bitfinex","BTCUSD",1751816810146,0.04946589,108890.0,108880.0,0.70629159]
["bitfinex","BTCUSD",1751816810373,0.51672534,108890.0,108880.0,0.22056688]
["bitfinex","BTCUSD",1751816810583,0.53509173,108890.0,108880.0,0.21134113]
["bitfinex","BTCUSD",1751816810799,0.53509173,108890.0,108880.0,0.22052513]
["bitfinex","BTCUSD",1751816810800,0.26068736,108890.0,108880.0,0.22052513]
["bitfinex","BTCUSD",1751816810975,0.25150387,108890.0,108880.0,0.22052513]
["bitfinex","BTCUSD",1751816811459,0.42944055,108890.0,108880.0,0.22970904]
["bitfinex","BTCUSD",1751816811665,0.4478072,108890.0,108880.0,0.21134071]
["bitfinex","BTCUSD",1751816811785,0.4478072,108890.0,108880.0,0.22252462]
["bitfinex","BTCUSD",1751816811988,0.4498072,108890.0,108880.0,0.21334071]
["bitfinex","BTCUSD",1751816812191,0.4498072,108890.0,108880.0,0.22252462]
["bitfinex","BTCUSD",1751816812412,0.44980728,108890.0,108880.0,0.20415671]
["bitfinex","BTCUSD",1751816812638,0.47705421,108890.0,108880.0,0.20415705]
["bitfinex","BTCUSD",1751816813245,0.46787131,108890.0,108880.0,0.21134113]
["bitfinex","BTCUSD",1751816813560,0.46787114,108890.0,108880.0,0.21234113]
["bitfinex","BTCUSD",1751816813759,0.46787165,108890.0,108880.0,0.21234138]
["bitfinex","BTCUSD",1751816813969,0.47705522,108890.0,108880.0,0.21234138]
["bitfinex","BTCUSD",1751816814217,0.46787165,108890.0,108880.0,0.21234138]
["bitfinex","BTCUSD",1751816814407,0.46787165,108890.0,108880.0,0.21234146]
["bitfinex","BTCUSD",1751816815193,0.45868816,108890.0,108880.0,0.22152546]
["bitfinex","BTCUSD",1751816815586,0.46787165,108890.0,108880.0,0.22152554]
["bitfinex","BTCUSD",1751816815738,0.46787165,108890.0,108880.0,0.21234146]
["bitfinex","BTCUSD",1751816816711,0.46787165,108890.0,108880.0,0.22152563]
["bitfinex","BTCUSD",1751816816993,0.46787165,108890.0,108880.0,0.23070963]
["bitfinex","BTCUSD",1751816817212,0.46787165,108890.0,108880.0,0.23070971]
["bitfinex","BTCUSD",1751816817820,0.47705522,108890.0,108880.0,0.22152563]
["bitfinex","BTCUSD",1751816818237,0.47705522,108890.0,108880.0,0.0011]
["bitfinex","BTCUSD",1751816818434,0.78309345,108890.0,108880.0,0.0011]
["bitfinex","BTCUSD",1751816818796,0.77390996,108890.0,108880.0,0.0011]
["bitfinex","BTCUSD",1751816820437,0.77390996,108890.0,108880.0,0.01028433]
["bitfinex","BTCUSD",1751816820438,0.4903221,108890.0,108880.0,0.01028433]
["bitfinex","BTCUSD",1751816820604,0.77390971,108890.0,108880.0,0.22623833]
["bitfinex","BTCUSD",1751816820804,0.79227619,108890.0,108880.0,0.23542233]
["bitfinex","BTCUSD",1751816821009,0.50868833,108890.0,108880.0,0.22623833]
["bitfinex","BTCUSD",1751816821239,0.5178719,108890.0,108880.0,0.23542241]
["bitfinex","BTCUSD",1751816821408,0.50868833,108890.0,108880.0,0.22152504]
["bitfinex","BTCUSD",1751816821616,0.50868833,108890.0,108880.0,0.20315696]
["bitfinex","BTCUSD",1751816821844,0.49950492,108890.0,108880.0,0.21234096]
["bitfinex","BTCUSD",1751816822064,0.50868774,108890.0,108880.0,0.22152479]
["bitfinex","BTCUSD",1751816822286,0.33419964,108890.0,108880.0,0.22152487]
["bitfinex","BTCUSD",1751816822907,0.32501607,108890.0,108880.0,0.3032776]
["bitfinex","BTCUSD",1751816823558,0.33419948,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816825644,0.34338297,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816826454,0.33419948,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816827669,0.61778734,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816830913,0.34338297,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816831113,0.62697083,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816831423,0.8106425,108890.0,108880.0,0.22152487]
["bitfinex","BTCUSD",1751816831624,0.80145893,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816831855,0.81064242,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816834200,0.6165705,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816834846,0.62575399,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816835852,0.34216613,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816836054,0.6013705,108890.0,108880.0,0.28279685]
["bitfinex","BTCUSD",1751816837440,0.6014205,108890.0,108880.0,0.2307087]
["bitfinex","BTCUSD",1751816844896,0.79181002,108890.0,108880.0,0.0011]
["bitfinex","BTCUSD",1751816845183,0.78262661,108890.0,108880.0,0.0011]
["bitfinex","BTCUSD",1751816845411,1.17219225,108890.0,108880.0,0.0011]
["bitfinex","BTCUSD",1751816846367,1.51219225,108890.0,108880.0,0.0011]
["bitfinex","BTCUSD",1751816846611,1.51019225,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816847039,1.51419225,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816847253,1.54717133,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816854850,1.54317133,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816855256,1.54817133,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816855508,1.54417133,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816856118,1.54317133,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816856741,1.54517133,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816857632,1.54817133,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816864918,2.03507133,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816866125,2.31865919,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816866364,2.41469163,108890.0,108880.0,0.0001]
["bitfinex","BTCUSD",1751816867366,0.26616049,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816867638,1.48659378,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816867780,1.51957286,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816869411,1.52157286,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816870780,1.52357286,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816873432,1.52341118,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816876074,1.04166655,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816876291,1.22870655,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816876499,0.41299083,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816876707,1.16720655,108880.0,108870.0,0.016]
["bitfinex","BTCUSD",1751816877146,1.16720655,108880.0,108870.0,0.0001]
["bitfinex","BTCUSD",1751816877769,0.41299083,108880.0,108870.0,0.0153]
["bitfinex","BTCUSD",1751816877973,1.4926657,108880.0,108870.0,0.0308]
["bitfinex","BTCUSD",1751816878174,1.50720655,108880.0,108870.0,0.0308]
["bitfinex","BTCUSD",1751816878812,1.24278544,108880.0,108870.0,0.0308]
["bitfinex","BTCUSD",1751816881342,1.24278544,108880.0,108870.0,0.0153]
["bitfinex","BTCUSD",1751816884351,1.25196961,108880.0,108870.0,0.22339059]
["bitfinex","BTCUSD",1751816884547,1.20989203,108880.0,108870.0,0.0305]
["bitfinex","BTCUSD",1751816884987,1.15989203,108880.0,108870.0,0.0305]
["bitfinex","BTCUSD",1751816885167,0.46115964,108880.0,108870.0,0.24176052]
["bitfinex","BTCUSD",1751816885370,0.76391425,108880.0,108870.0,0.24176052]
["bitfinex","BTCUSD",1751816886352,0.76391425,108880.0,108870.0,0.22339059]
["bitfinex","BTCUSD",1751816886581,0.76391425,108880.0,108870.0,0.23257577]
["bitfinex","BTCUSD",1751816886964,0.76191425,108880.0,108870.0,0.23257577]
["bitfinex","BTCUSD",1751816887210,0.76291425,108880.0,108870.0,0.24176086]
["bitfinex","BTCUSD",1751816889716,0.76091425,108880.0,108870.0,0.24176086]
["bitfinex","BTCUSD",1751816890307,0.76191425,108880.0,108870.0,0.24176086]
["bitfinex","BTCUSD",1751816890722,0.76191425,108880.0,108870.0,0.26306094]
["bitfinex","BTCUSD",1751816890926,0.33230652,108880.0,108870.0,0.27224527]
["bitfinex","BTCUSD",1751816891062,0.59655345,108880.0,108870.0,0.27224527]
["bitfinex","BTCUSD",1751816891506,0.58736928,108880.0,108870.0,0.27224527]
["bitfinex","BTCUSD",1751816891670,0.59655345,108880.0,108870.0,0.27224527]
["bitfinex","BTCUSD",1751816891910,0.40036928,108880.0,108870.0,0.27224527]
["bitfinex","BTCUSD",1751816892131,0.002,108880.0,108870.0,0.27224527]
["bitfinex","BTCUSD",1751816892342,0.189,108880.0,108870.0,0.27224527]
["bitfinex","BTCUSD",1751816892761,0.189,108880.0,108870.0,0.29984727]
["bitfinex","BTCUSD",1751816893428,0.188,108880.0,108870.0,0.29984727]
["bitfinex","BTCUSD",1751816894076,0.187,108880.0,108870.0,0.2877322]
["bitfinex","BTCUSD",1751816894281,0.03647975,108890.0,108880.0,0.2418407]
["bitfinex","BTCUSD",1751816894500,0.22347975,108890.0,108880.0,0.2418407]
["bitfinex","BTCUSD",1751816894717,5e-05,108890.0,108880.0,0.2418407]
["bitfinex","BTCUSD",1751816894932,0.23705,108890.0,108880.0,0.2418407]
["bitfinex","BTCUSD",1751816895164,0.23705,108890.0,108880.0,0.32576138]
["bitfinex","BTCUSD",1751816895372,0.23705,108890.0,108880.0,0.35336138]
["bitfinex","BTCUSD",1751816895620,0.18705,108890.0,108880.0,0.35336138]
["bitfinex","BTCUSD",1751816896042,0.23705,108890.0,108880.0,0.35336138]
["bitfinex","BTCUSD",1751816896419,0.18705,108890.0,108880.0,0.35336138]
["bitfinex","BTCUSD",1751816896789,0.23705,108890.0,108880.0,0.35336138]
["bitfinex","BTCUSD",1751816897718,0.23705,108890.0,108880.0,0.2694407]
["bitfinex","BTCUSD",1751816898125,0.2462329,108890.0,108880.0,0.2694407]
["bitfinex","BTCUSD",1751816898330,0.54898751,108890.0,108880.0,0.2694407]
["bitfinex","BTCUSD",1751816898645,0.54898751,108890.0,108880.0,0.27888093]
["bitfinex","BTCUSD",1751816899210,0.25541588,108890.0,108880.0,0.2694407]
["bitfinex","BTCUSD",1751816899421,0.55817049,108890.0,108880.0,0.2694407]
["bitfinex","BTCUSD",1751816899911,0.25541588,108890.0,108880.0,0.2694407]
["bitfinex","BTCUSD",1751816900115,0.26459895,108890.0,108880.0,0.2694407]
["bitfinex","BTCUSD",1751816901254,0.28296551,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816901554,0.26459895,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816902673,0.27378227,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816902872,0.27378219,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816903080,0.26459895,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816903483,0.2737821,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816903908,0.25541588,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816904107,0.26459903,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816905131,0.26459895,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816905686,0.27378219,108890.0,108880.0,0.2704407]
["bitfinex","BTCUSD",1751816905884,0.27378219,108890.0,108880.0,0.2428407]
["bitfinex","BTCUSD",1751816906310,0.26459895,108890.0,108880.0,0.2428407]
["bitfinex","BTCUSD",1751816907177,0.21459895,108890.0,108880.0,0.2428407]
["bitfinex","BTCUSD",1751816907360,0.27378219,108890.0,108880.0,0.2428407]
["bitfinex","BTCUSD",1751816907568,0.2737821,108890.0,108880.0,0.2428407]
["bitfinex","BTCUSD",1751816910974,0.55747973,108890.0,108880.0,0.2428407]
["bitfinex","BTCUSD",1751816911185,0.55517973,108890.0,108880.0,0.32851863]
["bitfinex","BTCUSD",1751816913725,0.54599658,108890.0,108880.0,0.32851863]
["bitfinex","BTCUSD",1751816914175,0.49599658,108890.0,108880.0,0.32851863]
["bitfinex","BTCUSD",1751816914392,0.54599658,108890.0,108880.0,0.32851863]
["bitfinex","BTCUSD",1751816914634,0.51844763,108890.0,108880.0,0.32851863]
["bitfinex","BTCUSD",1751816916713,0.46844763,108890.0,108880.0,0.32851863]
["bitfinex","BTCUSD",1751816916893,0.51844763,108890.0,108880.0,0.32851863]
["bitfinex","BTCUSD",1751816917290,0.18475,108890.0,108880.0,0.61221626]
["bitfinex","BTCUSD",1751816917687,0.05096975,108900.0,108890.0,0.2426213]
["bitfinex","BTCUSD",1751816917899,0.5716345,108900.0,108890.0,0.32412659]
["bitfinex","BTCUSD",1751816918135,0.56245244,108900.0,108890.0,0.32412659]
["bitfinex","BTCUSD",1751816919125,0.58081655,108900.0,108890.0,0.32412659]
["bitfinex","BTCUSD",1751816919368,0.58081655,108900.0,108890.0,0.30792659]
["bitfinex","BTCUSD",1751816919615,0.58181655,108900.0,108890.0,0.30792659]
["bitfinex","BTCUSD",1751816919812,0.59199886,108900.0,108890.0,0.30792659]
["bitfinex","BTCUSD",1751816920060,0.58281655,108900.0,108890.0,0.30792659]
["bitfinex","BTCUSD",1751816920693,0.58281655,108900.0,108890.0,0.2264213]
["bitfinex","BTCUSD",1751816920694,0.58181655,108900.0,108890.0,0.2264213]
["bitfinex","BTCUSD",1751816921333,0.57263441,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816921542,0.58181647,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816921746,0.58081647,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816922589,0.56245244,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816922794,0.56245244,108900.0,108890.0,0.3031188]
["bitfinex","BTCUSD",1751816923970,0.26421396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816924212,0.26421396,108900.0,108890.0,0.60251643]
["bitfinex","BTCUSD",1751816924872,0.26421396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816925323,0.26426396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816929321,0.21426396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816929545,0.26426396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816930577,0.07734396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816930810,0.26422396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816932802,0.21422396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816933013,0.26422396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816934238,0.07734396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816934446,0.26422396,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816934650,0.27340602,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816935428,0.27340593,108900.0,108890.0,0.3188188]
["bitfinex","BTCUSD",1751816940604,0.28258816,108900.0,108890.0,0.3031188]
["bitfinex","BTCUSD",1751816941037,0.5851163,108900.0,108890.0,0.3031188]
["bitfinex","BTCUSD",1751816941256,0.5851163,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816941474,0.28258816,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816941700,0.28258807,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816942553,0.27340593,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816942747,0.58511621,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816943710,0.5851163,108900.0,108890.0,0.2274213]
["bitfinex","BTCUSD",1751816943937,0.02734396,108900.0,108890.0,0.29115903]
["bitfinex","BTCUSD",1751816944316,0.21418396,108900.0,108890.0,0.29115903]
["bitfinex","BTCUSD",1751816944521,0.21418396,108900.0,108890.0,0.31875803]
["bitfinex","BTCUSD",1751816944689,0.22336593,108900.0,108890.0,0.31875803]
["bitfinex","BTCUSD",1751816945324,0.21418396,108900.0,108890.0,0.31875803]
["bitfinex","BTCUSD",1751816946931,0.49782155,108900.0,108890.0,0.31875803]
["bitfinex","BTCUSD",1751816947808,0.49782155,108900.0,108890.0,0.30225803]
["bitfinex","BTCUSD",1751816947946,0.49782155,108900.0,108890.0,0.30235803]
["bitfinex","BTCUSD",1751816950745,0.49782155,108900.0,108890.0,0.2551203]
["bitfinex","BTCUSD",1751816953185,0.21418396,108900.0,108890.0,0.2551203]
["bitfinex","BTCUSD",1751816953399,0.49782155,108900.0,108890.0,0.2551203]
["bitfinex","BTCUSD",1751816954783,0.50700352,108900.0,108890.0,0.2551203]
["bitfinex","BTCUSD",1751816955233,0.49782155,108900.0,108890.0,0.2551203]
["bitfinex","BTCUSD",1751816956747,0.50700352,108900.0,108890.0,0.2551203]
["bitfinex","BTCUSD",1751816957520,0.49782155,108900.0,108890.0,0.2551203]
["bitfinex","BTCUSD",1751816957717,0.50700352,108900.0,108890.0,0.2551203]
["bitfinex","BTCUSD",1751816958610,0.50700352,108900.0,108890.0,0.33080169]
["bitfinex","BTCUSD",1751816959136,0.49782155,108900.0,108890.0,0.33080169]
["bitfinex","BTCUSD",1751816960097,0.50700361,108900.0,108890.0,0.33080169]
["bitfinex","BTCUSD",1751816960573,0.50700352,108900.0,108890.0,0.33080169]
["bitfinex","BTCUSD",1751816961513,0.51618566,108900.0,108890.0,0.33080169]
["bitfinex","BTCUSD",1751816961720,0.50700352,108900.0,108890.0,0.33080169]
["bitfinex","BTCUSD",1751816964009,0.21418396,108900.0,108890.0,0.33080169]
["bitfinex","BTCUSD",1751816964434,0.49782155,108900.0,108890.0,0.33080169]
["bitfinex","BTCUSD",1751816966019,0.50700361,108900.0,108890.0,0.31560169]
["bitfinex","BTCUSD",1751816966425,0.51618575,108900.0,108890.0,0.31560169]
["bitfinex","BTCUSD",1751816966686,0.53455046,108900.0,108890.0,0.31560169]
["bitfinex","BTCUSD",1751816966890,0.52536798,108900.0,108890.0,0.31560169]
["bitfinex","BTCUSD",1751816967704,0.51618575,108900.0,108890.0,0.31560169]
["bitfinex","BTCUSD",1751816969510,0.51618575,108900.0,108890.0,0.2399203]
["bitfinex","BTCUSD",1751816969932,0.52536806,108900.0,108890.0,0.2399203]
["bitfinex","BTCUSD",1751816970245,0.54146806,108900.0,108890.0,0.2399203]
["bitfinex","BTCUSD",1751816970478,0.22336602,108900.0,108890.0,0.2399203]
["bitfinex","BTCUSD",1751816970690,0.50700361,108900.0,108890.0,0.2563203]
["bitfinex","BTCUSD",1751816971304,0.51618584,108900.0,108890.0,0.2563203]
["bitfinex","BTCUSD",1751816971681,0.50700361,108900.0,108890.0,0.2563203]
["bitfinex","BTCUSD",1751816972105,0.51618584,108900.0,108890.0,0.2563203]
["bitfinex","BTCUSD",1751816972721,0.51618575,108900.0,108890.0,0.2563203]
["bitfinex","BTCUSD",1751816974195,0.52536806,108900.0,108890.0,0.2563203]
["bitfinex","BTCUSD",1751816974639,0.51618575,108900.0,108890.0,0.2563203]
["bitfinex","BTCUSD",1751816975923,0.52536798,108900.0,108890.0,0.2563203]
["bitfinex","BTCUSD",1751816976345,0.51618575,108900.0,108890.0,0.2399203]
["bitfinex","BTCUSD",1751816977321,0.52536798,108900.0,108890.0,0.2399203]
["bitfinex","BTCUSD",1751816977738,0.23254816,108900.0,108890.0,0.2399203]
["bitfinex","BTCUSD",1751816977940,0.51618575,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816980038,0.50700361,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816980239,0.51618584,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816984156,0.52536823,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816985038,0.52536815,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816985646,0.53455071,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816985851,0.53455063,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816986649,0.50745615,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816988885,0.51663854,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816992371,0.5258211,108900.0,108890.0,0.28380673]
["bitfinex","BTCUSD",1751816992798,0.19627196,108900.0,108890.0,0.30000673]
["bitfinex","BTCUSD",1751816993000,0.19611196,108900.0,108890.0,0.30000673]
["bitfinex","BTCUSD",1751816993224,0.19611196,108900.0,108890.0,0.58364432]
["bitfinex","BTCUSD",1751816993437,0.18677703,108900.0,108890.0,0.69138125]
["bitfinex","BTCUSD",1751816993648,9.703e-05,108900.0,108890.0,0.69138125]
["bitfinex","BTCUSD",1751816993865,9.703e-05,108900.0,108890.0,0.97501884]
["bitfinex","BTCUSD",1751816994077,9.703e-05,108900.0,108890.0,0.40774366]
["bitfinex","BTCUSD",1751816994291,9.703e-05,108900.0,108890.0,0.69138125]
["bitfinex","BTCUSD",1751816994731,9.703e-05,108900.0,108890.0,0.87806125]
["bitfinex","BTCUSD",1751816994940,9.703e-05,108900.0,108890.0,0.88006125]
["bitfinex","BTCUSD",1751816995570,9.703e-05,108900.0,108890.0,1.16569884]
["bitfinex","BTCUSD",1751816995792,1e-08,108900.0,108890.0,1.50569884]
["bitfinex","BTCUSD",1751816996003,1e-08,108900.0,108890.0,1.61584836]
["bitfinex","BTCUSD",1751816996217,1e-08,108900.0,108890.0,1.50569884]
["bitfinex","BTCUSD",1751816996451,1e-08,108900.0,108890.0,1.61584836]
["bitfinex","BTCUSD",1751816997485,1e-08,108900.0,108890.0,1.61284836]
["bitfinex","BTCUSD",1751816997945,1e-08,108900.0,108890.0,1.61784836]
["bitfinex","BTCUSD",1751816998158,1e-08,108900.0,108890.0,1.61584836]
["bitfinex","BTCUSD",1751816998591,1e-08,108900.0,108890.0,1.61384836]
["bitfinex","BTCUSD",1751816999245,1e-08,108900.0,108890.0,1.61084836]
["bitfinex","BTCUSD",1751816999430,1e-08,108900.0,108890.0,1.61884836]
["bitfinex","BTCUSD",1751816999857,1e-08,108900.0,108890.0,1.62384836]
["bitfinex","BTCUSD",1751817004273,1e-08,108900.0,108890.0,1.51369884]
["bitfinex","BTCUSD",1751817008803,1e-08,108900.0,108890.0,1.32701884]
["bitfinex","BTCUSD",1751817009011,1e-08,108900.0,108890.0,1.27566125]
["bitfinex","BTCUSD",1751817010274,1e-08,108900.0,108890.0,1.55929884]
["bitfinex","BTCUSD",1751817015369,1e-08,108900.0,108890.0,0.99202366]
["bitfinex","BTCUSD",1751817015570,1e-08,108900.0,108890.0,1.55929884]
["bitfinex","BTCUSD",1751817016873,1e-08,108900.0,108890.0,1.08902125]
["bitfinex","BTCUSD",1751817017087,1e-08,108900.0,108890.0,1.25936125]
["bitfinex","BTCUSD",1751817017707,1e-08,108900.0,108890.0,1.27526125]
["bitfinex","BTCUSD",1751817021330,1e-08,108900.0,108890.0,1.38541077]
["bitfinex","BTCUSD",1751817024516,1e-08,108900.0,108890.0,1.36951077]
["bitfinex","BTCUSD",1751817028049,1e-08,108900.0,108890.0,1.35331077]
["bitfinex","BTCUSD",1751817028669,1e-08,108900.0,108890.0,1.36871077]
["bitfinex","BTCUSD",1751817032240,1e-08,108900.0,108890.0,1.25856125]
["bitfinex","BTCUSD",1751817032838,1e-08,108900.0,108890.0,1.36871077]
["bitfinex","BTCUSD",1751817034372,1e-08,108900.0,108890.0,1.25856125]
["bitfinex","BTCUSD",1751817042143,1e-08,108900.0,108890.0,1.24316125]
["bitfinex","BTCUSD",1751817042356,0.01600001,108900.0,108890.0,1.24316125]
["bitfinex","BTCUSD",1751817043408,0.01600001,108900.0,108890.0,0.91555723]
["bitfinex","BTCUSD",1751817043653,0.01600001,108900.0,108890.0,1.19919482]
["bitfinex","BTCUSD",1751817044647,0.01600001,108900.0,108890.0,1.19119482]
["bitfinex","BTCUSD",1751817045075,0.01600001,108900.0,108890.0,1.19719482]
["bitfinex","BTCUSD",1751817045313,0.01600001,108900.0,108890.0,1.00559482]
["bitfinex","BTCUSD",1751817045727,0.01600001,108900.0,108890.0,1.00959482]
["bitfinex","BTCUSD",1751817046442,0.01600001,108900.0,108890.0,1.10103175]
["bitfinex","BTCUSD",1751817047055,0.01600001,108900.0,108890.0,0.47739416]
["bitfinex","BTCUSD",1751817047265,0.03150001,108900.0,108890.0,0.76103175]
["bitfinex","BTCUSD",1751817047897,0.03150001,108900.0,108890.0,0.34035723]
["bitfinex","BTCUSD",1751817048095,0.03150001,108900.0,108890.0,0.2489203]
["bitfinex","BTCUSD",1751817048096,0.3151376,108900.0,108890.0,0.2489203]
["bitfinex","BTCUSD",1751817048299,0.3151376,108900.0,108890.0,0.2213213]
["bitfinex","BTCUSD",1751817048731,0.3151376,108900.0,108890.0,0.20295508]
["bitfinex","BTCUSD",1751817048732,0.35201954,108900.0,108890.0,0.20295508]
["bitfinex","BTCUSD",1751817048931,0.34283698,108900.0,108890.0,0.2213213]
["bitfinex","BTCUSD",1751817049057,0.35201946,108900.0,108890.0,0.2213213]
["bitfinex","BTCUSD",1751817049255,0.34283698,108900.0,108890.0,0.2213213]
["bitfinex","BTCUSD",1751817049498,0.35201937,108900.0,108890.0,0.2213213]
["bitfinex","BTCUSD",1751817050097,0.35201937,108900.0,108890.0,0.2153213]
["bitfinex","BTCUSD",1751817050510,0.35201937,108900.0,108890.0,0.2183213]
["bitfinex","BTCUSD",1751817050706,0.34283698,108900.0,108890.0,0.2183213]
["bitfinex","BTCUSD",1751817051072,0.35201937,108900.0,108890.0,0.2153213]
["bitfinex","BTCUSD",1751817051760,0.05919939,108900.0,108890.0,0.2183213]
["bitfinex","BTCUSD",1751817051977,0.33365467,108900.0,108890.0,0.28443279]
["bitfinex","BTCUSD",1751817052455,0.34283698,108900.0,108890.0,0.28443279]
["bitfinex","BTCUSD",1751817052621,0.35201946,108900.0,108890.0,0.28643279]
["bitfinex","BTCUSD",1751817052822,0.35201946,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817053232,0.35201946,108900.0,108890.0,0.2143213]
["bitfinex","BTCUSD",1751817053441,0.34283698,108900.0,108890.0,0.2143213]
["bitfinex","BTCUSD",1751817054077,0.35201946,108900.0,108890.0,0.2143213]
["bitfinex","BTCUSD",1751817055544,0.36120202,108900.0,108890.0,0.2143213]
["bitfinex","BTCUSD",1751817055842,0.36120202,108900.0,108890.0,0.28433279]
["bitfinex","BTCUSD",1751817056055,0.36120202,108900.0,108890.0,0.28633279]
["bitfinex","BTCUSD",1751817056481,0.36120202,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817056894,0.35201946,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817058795,0.36120202,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817059501,0.34283698,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817059716,0.35201946,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817062076,0.36120202,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817062278,0.35201946,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817063878,0.35201946,108900.0,108890.0,0.28653279]
["bitfinex","BTCUSD",1751817064349,0.35201946,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817067436,0.36120202,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817068682,0.35201946,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817070636,0.36120202,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817073302,0.35201946,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817075125,0.35201946,108900.0,108890.0,0.28929259]
["bitfinex","BTCUSD",1751817075793,0.35201946,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817075996,0.36120202,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817080338,0.07756443,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817080530,0.36120202,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817082034,0.34570202,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817083207,0.33651946,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817083347,0.33651946,108900.0,108890.0,0.28929259]
["bitfinex","BTCUSD",1751817083761,0.34570202,108900.0,108890.0,0.28929259]
["bitfinex","BTCUSD",1751817084643,0.34570202,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817084980,0.35488467,108900.0,108890.0,0.2163213]
["bitfinex","BTCUSD",1751817085189,0.52935725,108900.0,108890.0,0.20713832]
["bitfinex","BTCUSD",1751817085413,0.52935725,108900.0,108890.0,0.21632147]
["bitfinex","BTCUSD",1751817085624,0.52935725,108900.0,108890.0,0.22550454]
["bitfinex","BTCUSD",1751817085837,0.53853998,108900.0,108890.0,0.22550454]
["bitfinex","BTCUSD",1751817086871,0.34570253,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817090126,0.33651988,108900.0,108890.0,0.28084492]
["bitfinex","BTCUSD",1751817090958,0.33651988,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817091598,0.04369931,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817091807,0.3273369,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817092012,0.33651938,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817092217,0.06206435,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817092418,0.34570194,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817093212,0.34570194,108900.0,108890.0,0.2940477]
["bitfinex","BTCUSD",1751817094347,0.34570194,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817097855,0.06206435,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817098097,0.34570194,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817107936,0.39570194,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817108462,0.40488459,108900.0,108890.0,0.23468752]
["bitfinex","BTCUSD",1751817109311,0.8749709,108900.0,108890.0,0.0051]
["bitfinex","BTCUSD",1751817110428,0.8749709,108900.0,108890.0,0.0031]
["bitfinex","BTCUSD",1751817110669,0.8749709,108900.0,108890.0,0.0001]
["bitfinex","BTCUSD",1751817110838,0.8749709,108900.0,108890.0,0.0011]
["bitfinex","BTCUSD",1751817111062,0.8749709,108900.0,108890.0,0.0021]
["bitfinex","BTCUSD",1751817116711,0.8749709,108900.0,108890.0,0.01128357]
["bitfinex","BTCUSD",1751817119088,0.8591709,108900.0,108890.0,0.01128357]
["bitfinex","BTCUSD",1751817120334,0.8591709,108900.0,108890.0,0.19495516]
["bitfinex","BTCUSD",1751817120532,0.84998834,108900.0,108890.0,0.19495516]
["bitfinex","BTCUSD",1751817120893,0.84080569,108900.0,108890.0,0.01128357]
["bitfinex","BTCUSD",1751817121554,0.84080569,108900.0,108890.0,0.0021]
["bitfinex","BTCUSD",1751817131350,1.02728569,108900.0,108890.0,0.0021]
["bitfinex","BTCUSD",1751817136397,0.46001051,108900.0,108890.0,0.0021]
["bitfinex","BTCUSD",1751817136614,1.02728569,108900.0,108890.0,0.0021]
["bitfinex","BTCUSD",1751817156413,1.02728569,108900.0,108890.0,0.18577159]
["bitfinex","BTCUSD",1751817157018,1.02728569,108900.0,108890.0,0.0021]
["bitfinex","BTCUSD",1751817159560,0.97728569,108900.0,108890.0,0.0021]
["bitfinex","BTCUSD",1751817159775,1.02728569,108900.0,108890.0,0.0021]
["bitfinex","BTCUSD",1751817162906,1.02728569,108900.0,108890.0,0.19495508]
["bitfinex","BTCUSD",1751817163115,1.01128569,108900.0,108890.0,0.19495508]
["bitfinex","BTCUSD",1751817173208,1.02046825,108900.0,108890.0,0.2041384]
["bitfinex","BTCUSD",1751817173676,1.02046825,108900.0,108890.0,0.19495508]
["bitfinex","BTCUSD",1751817174097,1.01128569,108900.0,108890.0,0.19495508]
["bitfinex","BTCUSD",1751817174745,0.02387579,108900.0,108890.0,0.2284213]
["bitfinex","BTCUSD",1751817174966,0.00933494,108900.0,108890.0,0.56340802]
["bitfinex","BTCUSD",1751817175188,0.24565494,108900.0,108890.0,0.56340802]
["bitfinex","BTCUSD",1751817175402,0.254837,108900.0,108890.0,0.27977043]
["bitfinex","BTCUSD",1751817177871,0.24565494,108900.0,108890.0,0.56340802]
["bitfinex","BTCUSD",1751817178381,0.05933494,108900.0,108890.0,0.56340802]
["bitfinex","BTCUSD",1751817178556,0.24565494,108900.0,108890.0,0.56340802]
["bitfinex","BTCUSD",1751817178790,0.05933494,108900.0,108890.0,0.56340802]
["bitfinex","BTCUSD",1751817179027,0.24565494,108900.0,108890.0,0.56340802]
["bitfinex","BTCUSD",1751817179240,0.24565494,108900.0,108890.0,0.27977043]
["bitfinex","BTCUSD",1751817179951,0.05933494,108900.0,108890.0,0.27977043]
["bitfinex","BTCUSD",1751817180220,0.24561494,108900.0,108890.0,0.27977043]
["bitfinex","BTCUSD",1751817181120,0.18628001,108900.0,108890.0,0.56340802]
["bitfinex","BTCUSD",1751817181920,0.18628001,108900.0,108890.0,0.56240802]
["bitfinex","BTCUSD",1751817182329,0.18628001,108900.0,108890.0,0.56440802]
["bitfinex","BTCUSD",1751817182546,1e-08,108900.0,108890.0,0.56440802]
["bitfinex","BTCUSD",1751817182759,1e-08,108900.0,108890.0,0.65584495]
["bitfinex","BTCUSD",1751817182979,0.18628001,108900.0,108890.0,0.65884495]
["bitfinex","BTCUSD",1751817183182,1e-08,108900.0,108890.0,0.68643995]
["bitfinex","BTCUSD",1751817200680,1e-08,108900.0,108890.0,1.02643995]
["bitfinex","BTCUSD",1751817200901,1e-08,108900.0,108890.0,1.07187995]
["bitfinex","BTCUSD",1751817203202,1e-08,108900.0,108890.0,1.35551754]
["bitfinex","BTCUSD",1751817204312,1e-08,108900.0,108890.0,1.35151754]
["bitfinex","BTCUSD",1751817204733,1e-08,108900.0,108890.0,1.35551754]
["bitfinex","BTCUSD",1751817205107,1e-08,108900.0,108890.0,1.34951754]
["bitfinex","BTCUSD",1751817205489,1e-08,108900.0,108890.0,1.35551754]
["bitfinex","BTCUSD",1751817205696,1e-08,108900.0,108890.0,1.35751754]
["bitfinex","BTCUSD",1751817206216,1e-08,108900.0,108890.0,1.35551754]
["bitfinex","BTCUSD",1751817206761,1e-08,108900.0,108890.0,1.35851754]
["bitfinex","BTCUSD",1751817206971,1e-08,108900.0,108890.0,1.4687389]
["bitfinex","BTCUSD",1751817207120,1e-08,108900.0,108890.0,1.35851754]
["bitfinex","BTCUSD",1751817209467,1e-08,108900.0,108890.0,1.4687389]
["bitfinex","BTCUSD",1751817210307,1e-08,108900.0,108890.0,1.6548989]
["bitfinex","BTCUSD",1751817216862,1e-08,108900.0,108890.0,1.69556397]
["bitfinex","BTCUSD",1751817217060,1e-08,108900.0,108890.0,1.12828879]
["bitfinex","BTCUSD",1751817217263,1e-08,108900.0,108890.0,1.69556397]
["bitfinex","BTCUSD",1751817218080,1e-08,108900.0,108890.0,1.68956397]
["bitfinex","BTCUSD",1751817218605,1e-08,108900.0,108890.0,1.69556397]
["bitfinex","BTCUSD",1751817219091,1e-08,108900.0,108890.0,1.69256397]
["bitfinex","BTCUSD",1751817219443,1e-08,108900.0,108890.0,1.69656397]
["bitfinex","BTCUSD",1751817221692,1e-08,108900.0,108890.0,1.46496397]
["bitfinex","BTCUSD",1751817221921,1e-08,108900.0,108890.0,1.69644397]
["bitfinex","BTCUSD",1751817229598,1e-08,108900.0,108890.0,1.58622261]
["bitfinex","BTCUSD",1751817231335,0.10005,108910.0,108900.0,0.3932019]
["bitfinex","BTCUSD",1751817231336,1e-08,108910.0,108900.0,0.3932019]
["bitfinex","BTCUSD",1751817231559,1e-08,108910.0,108900.0,1.61306853]
["bitfinex","BTCUSD",1751817232311,1e-08,108910.0,108900.0,1.64065653]
["bitfinex","BTCUSD",1751817233300,1e-08,108910.0,108900.0,1.77886116]
["bitfinex","BTCUSD",1751817233453,1e-08,108910.0,108900.0,1.49522357]
["bitfinex","BTCUSD",1751817234067,1e-08,108910.0,108900.0,1.49722357]
["bitfinex","BTCUSD",1751817234889,1e-08,108910.0,108900.0,1.49922357]
["bitfinex","BTCUSD",1751817235483,1e-08,108910.0,108900.0,1.29754357]
["bitfinex","BTCUSD",1751817235687,1e-08,108910.0,108900.0,1.52898357]
["bitfinex","BTCUSD",1751817240609,1e-08,108910.0,108900.0,1.54408357]
["bitfinex","BTCUSD",1751817241515,1e-08,108910.0,108900.0,1.52898357]
["bitfinex","BTCUSD",1751817241724,1e-08,108910.0,108900.0,1.81262116]
["bitfinex","BTCUSD",1751817241978,1e-08,108910.0,108900.0,1.54408357]
["bitfinex","BTCUSD",1751817245293,1e-08,108910.0,108900.0,1.82772116]
["bitfinex","BTCUSD",1751817246021,1e-08,108910.0,108900.0,1.75828684]
["bitfinex","BTCUSD",1751817246239,1e-08,108910.0,108900.0,2.09828684]
["bitfinex","BTCUSD",1751817246465,0.01705,108930.0,108920.0,0.55116313]
["bitfinex","BTCUSD",1751817246678,0.01705,108930.0,108920.0,1.45553967]
["bitfinex","BTCUSD",1751817246679,0.01709706,108930.0,108920.0,1.45553967]
["bitfinex","BTCUSD",1751817247345,0.01709706,108930.0,108920.0,1.48312667]
["bitfinex","BTCUSD",1751817247777,0.00209706,108930.0,108920.0,1.48312667]
["bitfinex","BTCUSD",1751817248606,0.00209706,108930.0,108920.0,1.48512667]
["bitfinex","BTCUSD",1751817249753,0.01859706,108930.0,108920.0,1.48512667]
["bitfinex","BTCUSD",1751817261385,0.00209706,108930.0,108920.0,1.48512667]
["bitfinex","BTCUSD",1751817264033,0.00209706,108930.0,108920.0,0.91785149]
["bitfinex","BTCUSD",1751817264258,0.00209706,108930.0,108920.0,1.48512667]
["bitfinex","BTCUSD",1751817264736,0.01819706,108930.0,108920.0,1.48512667]
["bitfinex","BTCUSD",1751817266387,0.01819706,108930.0,108920.0,1.53048667]
["bitfinex","BTCUSD",1751817267598,0.01819706,108930.0,108920.0,0.96321149]
["bitfinex","BTCUSD",1751817267773,0.01819706,108930.0,108920.0,1.53048667]
["bitfinex","BTCUSD",1751817269906,0.00209706,108930.0,108920.0,1.53048667]
["bitfinex","BTCUSD",1751817273336,0.00209706,108930.0,108920.0,1.64063397]
["bitfinex","BTCUSD",1751817274387,0.01769706,108930.0,108920.0,1.64063397]
["bitfinex","BTCUSD",1751817274599,0.01769706,108930.0,108920.0,1.40875397]
["bitfinex","BTCUSD",1751817274847,0.01769706,108930.0,108920.0,1.53044667]
["bitfinex","BTCUSD",1751817281112,0.01769706,108930.0,108920.0,1.64059397]
["bitfinex","BTCUSD",1751817282418,0.00209706,108930.0,108920.0,1.64059397]
["bitfinex","BTCUSD",1751817283325,0.01769706,108930.0,108920.0,1.64059397]
["bitfinex","BTCUSD",1751817286303,0.01769706,108930.0,108920.0,1.07331879]
["bitfinex","BTCUSD",1751817286528,0.01769706,108930.0,108920.0,1.64059397]
["bitfinex","BTCUSD",1751817291890,0.00209706,108930.0,108920.0,1.64059397]
["bitfinex","BTCUSD",1751817294853,0.00209706,108930.0,108920.0,1.40875397]
["bitfinex","BTCUSD",1751817295049,0.00209706,108930.0,108920.0,1.64031397]
["bitfinex","BTCUSD",1751817301088,0.00209706,108930.0,108920.0,1.64041397]
["bitfinex","BTCUSD",1751817305677,0.00209706,108930.0,108920.0,1.07313879]
["bitfinex","BTCUSD",1751817305871,0.00209706,108930.0,108920.0,1.64041397]
["bitfinex","BTCUSD",1751817309581,0.00209706,108930.0,108920.0,1.65541397]
["bitfinex","BTCUSD",1751817314529,0.0032372,108940.0,108930.0,0.83478133]
["bitfinex","BTCUSD",1751817314733,0.0032372,108940.0,108930.0,1.20369519]
["bitfinex","BTCUSD",1751817315142,0.0198372,108940.0,108930.0,1.23127819]
["bitfinex","BTCUSD",1751817316112,0.0208372,108940.0,108930.0,1.23127819]
["bitfinex","BTCUSD",1751817316554,0.0208372,108940.0,108930.0,1.23227819]
["bitfinex","BTCUSD",1751817320537,0.01845,108950.0,108940.0,0.02753707]
["bitfinex","BTCUSD",1751817320538,0.00205,108950.0,108940.0,0.02753707]
["bitfinex","BTCUSD",1751817320745,0.00119083,108960.0,108950.0,0.55110498]
["bitfinex","BTCUSD",1751817320921,0.01779083,108960.0,108950.0,1.1575795]
["bitfinex","BTCUSD",1751817321362,0.01779083,108960.0,108950.0,1.1851595]
["bitfinex","BTCUSD",1751817322263,0.01779083,108960.0,108950.0,1.19427608]
["bitfinex","BTCUSD",1751817322476,0.01779083,108960.0,108950.0,1.28571301]
["bitfinex","BTCUSD",1751817323132,0.01879083,108960.0,108950.0,1.28571301]
["bitfinex","BTCUSD",1751817329069,0.00219083,108960.0,108950.0,1.28571301]
["bitfinex","BTCUSD",1751817329506,0.01869083,108960.0,108950.0,1.28571301]
["bitfinex","BTCUSD",1751817331648,0.00219083,108960.0,108950.0,1.5693506]
["bitfinex","BTCUSD",1751817331859,0.00219083,108960.0,108950.0,1.5852506]
["bitfinex","BTCUSD",1751817338678,0.00219083,108960.0,108950.0,1.01797542]
["bitfinex","BTCUSD",1751817339031,0.00219083,108960.0,108950.0,1.5852506]
["bitfinex","BTCUSD",1751817340881,0.00219083,108960.0,108950.0,1.01797542]
["bitfinex","BTCUSD",1751817341032,0.00219083,108960.0,108950.0,1.5852506]
["bitfinex","BTCUSD",1751817349441,0.00219083,108960.0,108950.0,1.6953979]
["bitfinex","BTCUSD",1751817352755,0.00219083,108960.0,108950.0,1.7113979]
["bitfinex","BTCUSD",1751817353571,0.00219083,108960.0,108950.0,1.6953979]
["bitfinex","BTCUSD",1751817355645,0.00219083,108960.0,108950.0,1.6973979]
["bitfinex","BTCUSD",1751817357109,0.00119083,108960.0,108950.0,1.6973979]
["bitfinex","BTCUSD",1751817357515,0.00119083,108960.0,108950.0,1.6983979]
["bitfinex","BTCUSD",1751817367917,0.0217872,108970.0,108960.0,0.55108561]
["bitfinex","BTCUSD",1751817368119,0.02192841,108970.0,108960.0,1.48715465]
["bitfinex","BTCUSD",1751817369020,0.02192841,108970.0,108960.0,1.50908365]
["bitfinex","BTCUSD",1751817369251,0.02192841,108970.0,108960.0,1.55440365]
["bitfinex","BTCUSD",1751817369711,0.02192841,108970.0,108960.0,1.58217785]
["bitfinex","BTCUSD",1751817371929,0.02192841,108970.0,108960.0,1.69232515]
["bitfinex","BTCUSD",1751817372342,0.00542841,108970.0,108960.0,1.85792515]
["bitfinex","BTCUSD",1751817373177,0.00542841,108970.0,108960.0,2.14156274]
["bitfinex","BTCUSD",1751817373588,0.00542841,108970.0,108960.0,1.85792515]
["bitfinex","BTCUSD",1751817374013,0.00542841,108970.0,108960.0,1.85892515]
["bitfinex","BTCUSD",1751817375360,0.00542841,108970.0,108960.0,1.29164997]
["bitfinex","BTCUSD",1751817375580,0.00542841,108970.0,108960.0,1.85892515]
["bitfinex","BTCUSD",1751817378465,0.00542841,108970.0,108960.0,1.86092515]
["bitfinex","BTCUSD",1751817381864,0.00542841,108970.0,108960.0,1.87672515]
["bitfinex","BTCUSD",1751817384441,1e-08,108970.0,108960.0,1.87672515]
["bitfinex","BTCUSD",1751817384835,1e-08,108970.0,108960.0,2.20102781]
["bitfinex","BTCUSD",1751817392088,1e-08,108970.0,108960.0,2.49952781]
["bitfinex","BTCUSD",1751817392283,1e-08,108970.0,108960.0,2.38938051]
["bitfinex","BTCUSD",1751817393138,1e-08,108970.0,108960.0,2.38838051]
["bitfinex","BTCUSD",1751817393755,1e-08,108970.0,108960.0,2.39148051]
["bitfinex","BTCUSD",1751817394085,1e-08,108970.0,108960.0,1.82120533]
["bitfinex","BTCUSD",1751817394707,1e-08,108970.0,108960.0,1.81920533]
["bitfinex","BTCUSD",1751817395178,1e-08,108970.0,108960.0,1.82620533]
["bitfinex","BTCUSD",1751817395938,1e-08,108970.0,108960.0,1.82320533]
["bitfinex","BTCUSD",1751817396392,1e-08,108970.0,108960.0,1.82720533]
["bitfinex","BTCUSD",1751817399356,1e-08,108970.0,108960.0,1.96470514]
["bitfinex","BTCUSD",1751817415127,1e-08,108970.0,108960.0,1.66620514]
["bitfinex","BTCUSD",1751817419215,0.00124083,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751817419414,0.00124083,108980.0,108970.0,1.25718003]
["bitfinex","BTCUSD",1751817419628,0.00124083,108980.0,108970.0,1.27238003]
["bitfinex","BTCUSD",1751817420377,0.00124083,108980.0,108970.0,1.29091703]
["bitfinex","BTCUSD",1751817422059,0.00124083,108980.0,108970.0,1.29391703]
["bitfinex","BTCUSD",1751817422757,0.00124083,108980.0,108970.0,1.29691703]
["bitfinex","BTCUSD",1751817424415,0.0185372,108990.0,108980.0,1.11832205]
["bitfinex","BTCUSD",1751817424674,0.0185372,108990.0,108980.0,1.59716499]
["bitfinex","BTCUSD",1751817425190,0.0185372,108990.0,108980.0,1.61570199]
["bitfinex","BTCUSD",1751817425984,0.0185372,108990.0,108980.0,1.76570199]
["bitfinex","BTCUSD",1751817426397,0.0185372,108990.0,108980.0,2.05233958]
["bitfinex","BTCUSD",1751817426600,1e-08,108990.0,108980.0,2.09300465]
["bitfinex","BTCUSD",1751817426804,1e-08,108990.0,108980.0,2.10900465]
["bitfinex","BTCUSD",1751817428170,1e-08,108990.0,108980.0,1.99883557]
["bitfinex","BTCUSD",1751817428397,0.0187372,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751817428578,0.0192078,109010.0,109000.0,1.12277851]
["bitfinex","BTCUSD",1751817429629,0.0192078,109010.0,109000.0,1.14198551]
["bitfinex","BTCUSD",1751817430024,0.0192078,109010.0,109000.0,1.29198551]
["bitfinex","BTCUSD",1751817430315,0.0192078,109010.0,109000.0,1.63198551]
["bitfinex","BTCUSD",1751817431271,0.0192078,109010.0,109000.0,1.63398551]
["bitfinex","BTCUSD",1751817431469,0.0039078,109010.0,109000.0,1.63398551]
["bitfinex","BTCUSD",1751817433172,0.0069078,109010.0,109000.0,1.63398551]
["bitfinex","BTCUSD",1751817433576,0.0039078,109010.0,109000.0,1.63398551]
["bitfinex","BTCUSD",1751817433993,0.0200078,109010.0,109000.0,1.63398551]
["bitfinex","BTCUSD",1751817434200,0.0200078,109010.0,109000.0,1.63498551]
["bitfinex","BTCUSD",1751817436513,0.0039078,109010.0,109000.0,1.63498551]
["bitfinex","BTCUSD",1751817440670,0.0039078,109010.0,109000.0,1.66598551]
["bitfinex","BTCUSD",1751817442464,0.0037078,109010.0,109000.0,1.66598551]
["bitfinex","BTCUSD",1751817443251,0.0037078,109010.0,109000.0,1.65048551]
["bitfinex","BTCUSD",1751817443670,0.0037078,109010.0,109000.0,1.63498551]
["bitfinex","BTCUSD",1751817451372,0.0037078,109010.0,109000.0,1.74505228]
["bitfinex","BTCUSD",1751817452314,0.0037078,109010.0,109000.0,1.77725228]
["bitfinex","BTCUSD",1751817452519,0.03284083,109020.0,109010.0,0.55098879]
["bitfinex","BTCUSD",1751817452867,0.01728787,109020.0,109010.0,1.20318024]
["bitfinex","BTCUSD",1751817453120,0.00118787,109020.0,109010.0,1.20318024]
["bitfinex","BTCUSD",1751817453322,0.00118787,109020.0,109010.0,1.212261]
["bitfinex","BTCUSD",1751817453528,0.00118787,109020.0,109010.0,1.239824]
["bitfinex","BTCUSD",1751817453728,0.00118787,109020.0,109010.0,1.52346159]
["bitfinex","BTCUSD",1751817455724,0.00218787,109020.0,109010.0,1.52346159]
["bitfinex","BTCUSD",1751817456562,0.00218787,109020.0,109010.0,1.63352836]
["bitfinex","BTCUSD",1751817456714,0.00218787,109020.0,109010.0,1.64892836]
["bitfinex","BTCUSD",1751817458618,0.0373372,109030.0,109020.0,0.21096943]
["bitfinex","BTCUSD",1751817458850,0.0373372,109030.0,109020.0,1.14679847]
["bitfinex","BTCUSD",1751817459451,0.0373372,109030.0,109020.0,1.17435747]
["bitfinex","BTCUSD",1751817460415,0.0072372,109030.0,109020.0,1.17435747]
["bitfinex","BTCUSD",1751817461677,0.0072372,109030.0,109020.0,0.60708229]
["bitfinex","BTCUSD",1751817461875,0.0072372,109030.0,109020.0,1.17435747]
["bitfinex","BTCUSD",1751817462775,0.0072372,109030.0,109020.0,1.20186007]
["bitfinex","BTCUSD",1751817463417,0.0072372,109030.0,109020.0,0.63458489]
["bitfinex","BTCUSD",1751817463594,0.0378372,109030.0,109020.0,1.20186007]
["bitfinex","BTCUSD",1751817465889,0.0224372,109030.0,109020.0,1.20186007]
["bitfinex","BTCUSD",1751817466214,0.0072372,109030.0,109020.0,1.54186007]
["bitfinex","BTCUSD",1751817468757,0.0072872,109030.0,109020.0,1.54186007]
["bitfinex","BTCUSD",1751817469505,0.0398872,109030.0,109020.0,1.54186007]
["bitfinex","BTCUSD",1751817470562,0.0072872,109030.0,109020.0,1.54186007]
["bitfinex","BTCUSD",1751817476114,0.0072872,109030.0,109020.0,0.97458489]
["bitfinex","BTCUSD",1751817476324,0.0072872,109030.0,109020.0,1.54186007]
["bitfinex","BTCUSD",1751817476978,0.0072872,109030.0,109020.0,1.69186007]
["bitfinex","BTCUSD",1751817477155,0.0072872,109030.0,109020.0,1.70696007]
["bitfinex","BTCUSD",1751817478423,0.0072872,109030.0,109020.0,1.75220007]
["bitfinex","BTCUSD",1751817478621,0.0072872,109030.0,109020.0,1.73710007]
["bitfinex","BTCUSD",1751817480502,0.0072872,109030.0,109020.0,1.84716684]
["bitfinex","BTCUSD",1751817483656,0.0072872,109030.0,109020.0,1.84716684]
["bitfinex","BTCUSD",1751817486637,0.0072872,109030.0,109020.0,1.27989166]
["bitfinex","BTCUSD",1751817486839,0.0072872,109030.0,109020.0,1.84716684]
["bitfinex","BTCUSD",1751817491217,0.0072872,109030.0,109020.0,1.84726684]
["bitfinex","BTCUSD",1751817501386,0.0072872,109030.0,109020.0,1.61634684]
["bitfinex","BTCUSD",1751817501588,0.0394872,109030.0,109020.0,1.45340248]
["bitfinex","BTCUSD",1751817502554,0.0394872,109030.0,109020.0,1.73704007]
["bitfinex","BTCUSD",1751817502923,0.0394872,109030.0,109020.0,1.16976489]
["bitfinex","BTCUSD",1751817503129,0.0394872,109030.0,109020.0,1.73704007]
["bitfinex","BTCUSD",1751817504774,0.0394872,109030.0,109020.0,1.73700007]
["bitfinex","BTCUSD",1751817506036,0.0394872,109030.0,109020.0,1.45336248]
["bitfinex","BTCUSD",1751817507500,0.0394872,109030.0,109020.0,1.73700007]
["bitfinex","BTCUSD",1751817507634,0.0072872,109030.0,109020.0,1.73700007]
["bitfinex","BTCUSD",1751817508046,0.0394872,109030.0,109020.0,1.73700007]
["bitfinex","BTCUSD",1751817508792,0.0394872,109030.0,109020.0,1.50628007]
["bitfinex","BTCUSD",1751817509050,0.0394872,109030.0,109020.0,1.73700007]
["bitfinex","BTCUSD",1751817512087,0.0394872,109030.0,109020.0,0.33006536]
["bitfinex","BTCUSD",1751817512493,0.0394872,109030.0,109020.0,0.61370295]
["bitfinex","BTCUSD",1751817514957,0.0894872,109030.0,109020.0,0.61370295]
["bitfinex","BTCUSD",1751817515510,0.0894872,109030.0,109020.0,0.33006536]
["bitfinex","BTCUSD",1751817515728,0.0894872,109030.0,109020.0,0.61370295]
["bitfinex","BTCUSD",1751817515916,0.0894872,109030.0,109020.0,0.69477265]
["bitfinex","BTCUSD",1751817517012,0.0894872,109030.0,109020.0,0.61370295]
["bitfinex","BTCUSD",1751817518076,0.0894872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817520410,0.0394872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817520611,0.0894872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817524088,0.0894872,109030.0,109020.0,0.37522536]
["bitfinex","BTCUSD",1751817524292,0.0894872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817527644,0.0894872,109030.0,109020.0,0.37522536]
["bitfinex","BTCUSD",1751817527795,0.0894872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817527998,0.0894872,109030.0,109020.0,0.37522536]
["bitfinex","BTCUSD",1751817528230,0.0394872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817528432,0.0894872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817529270,0.0394872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817529500,0.0894872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817530324,0.0894872,109030.0,109020.0,0.37522536]
["bitfinex","BTCUSD",1751817530498,0.0894872,109030.0,109020.0,0.65886295]
["bitfinex","BTCUSD",1751817530705,0.09865831,109030.0,109020.0,0.34766636]
["bitfinex","BTCUSD",1751817530930,0.09865831,109030.0,109020.0,0.63130395]
["bitfinex","BTCUSD",1751817530931,0.0894872,109030.0,109020.0,0.63130395]
["bitfinex","BTCUSD",1751817531465,0.0894872,109030.0,109020.0,0.34766636]
["bitfinex","BTCUSD",1751817531682,0.0894872,109030.0,109020.0,0.63130395]
["bitfinex","BTCUSD",1751817533467,0.0394872,109030.0,109020.0,0.63130395]
["bitfinex","BTCUSD",1751817533670,0.0894872,109030.0,109020.0,0.63130395]
["bitfinex","BTCUSD",1751817534210,0.0894872,109030.0,109020.0,0.34766636]
["bitfinex","BTCUSD",1751817534415,0.59340981,109030.0,109020.0,0.18355257]
["bitfinex","BTCUSD",1751817534627,0.60795066,109030.0,109020.0,0.0001]
["bitfinex","BTCUSD",1751817534824,0.59877947,109030.0,109020.0,0.0001]
["bitfinex","BTCUSD",1751817535231,0.59877947,109030.0,109020.0,0.2018974]
["bitfinex","BTCUSD",1751817536375,0.59877947,109030.0,109020.0,0.2110696]
["bitfinex","BTCUSD",1751817536641,0.42451473,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817536951,0.41534312,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817537162,0.42451473,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817538051,0.14087714,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817538317,0.25210213,109030.0,109020.0,0.29080184]
["bitfinex","BTCUSD",1751817538519,0.08222213,109030.0,109020.0,0.57443943]
["bitfinex","BTCUSD",1751817538711,0.26770213,109030.0,109020.0,0.50387922]
["bitfinex","BTCUSD",1751817539910,0.27687316,109030.0,109020.0,0.50387922]
["bitfinex","BTCUSD",1751817540339,0.10056435,109030.0,109020.0,0.50387922]
["bitfinex","BTCUSD",1751817540565,0.28604435,109030.0,109020.0,0.50387922]
["bitfinex","BTCUSD",1751817541252,0.26127316,109030.0,109020.0,0.50387922]
["bitfinex","BTCUSD",1751817541478,0.27044444,109030.0,109020.0,0.50387922]
["bitfinex","BTCUSD",1751817541913,0.28604444,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817542120,0.30154444,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817542331,0.3107158,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817542543,0.29237316,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817542754,0.31071571,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817544440,0.5943533,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817544847,0.58518194,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817545059,0.56968194,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817545499,0.28604435,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817545897,0.27044435,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817546332,0.27961563,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817547599,0.28878716,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817547801,0.30378716,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817548003,0.29461563,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817548201,0.30378708,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817548408,0.57242467,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817548612,0.57242458,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817548818,0.58159611,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817549670,0.55408194,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817550291,0.5632533,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817551112,0.5956533,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817552169,0.56321322,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817554475,0.28874708,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817554688,0.57238467,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817554840,0.58155628,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817558116,0.29791861,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817560195,0.29791919,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817567604,0.28874758,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817570760,0.29791919,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817573233,0.28874758,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817575269,0.29791919,109030.0,109020.0,0.22024163]
["bitfinex","BTCUSD",1751817582880,0.0572872,109030.0,109020.0,0.62641615]
["bitfinex","BTCUSD",1751817583145,0.1926872,109030.0,109020.0,0.62641615]
["bitfinex","BTCUSD",1751817584492,0.0572872,109030.0,109020.0,0.62641615]
["bitfinex","BTCUSD",1751817584718,0.2426872,109030.0,109020.0,0.62641615]
["bitfinex","BTCUSD",1751817585584,0.1926872,109030.0,109020.0,0.62641615]
["bitfinex","BTCUSD",1751817586468,0.1926472,109030.0,109020.0,0.71785308]
["bitfinex","BTCUSD",1751817587413,0.0072872,109030.0,109020.0,0.71785308]
["bitfinex","BTCUSD",1751817588030,0.0072872,109030.0,109020.0,0.62641615]
["bitfinex","BTCUSD",1751817588265,0.0072872,109030.0,109020.0,0.34277856]
["bitfinex","BTCUSD",1751817588492,0.0572872,109030.0,109020.0,0.62641615]
["bitfinex","BTCUSD",1751817588696,0.0072872,109030.0,109020.0,0.62641615]
["bitfinex","BTCUSD",1751817590287,0.0572872,109030.0,109020.0,1.25005374]
["bitfinex","BTCUSD",1751817590506,0.0572872,109030.0,109020.0,1.34149067]
["bitfinex","BTCUSD",1751817590723,0.0072872,109030.0,109020.0,1.36904967]
["bitfinex","BTCUSD",1751817590870,0.0572872,109030.0,109020.0,1.36904967]
["bitfinex","BTCUSD",1751817592231,0.0072872,109030.0,109020.0,1.36904967]
["bitfinex","BTCUSD",1751817592483,0.0572872,109030.0,109020.0,1.36904967]
["bitfinex","BTCUSD",1751817592901,0.0572872,109030.0,109020.0,1.03909515]
["bitfinex","BTCUSD",1751817593567,0.0572872,109030.0,109020.0,1.32273274]
["bitfinex","BTCUSD",1751817595111,0.0572872,109030.0,109020.0,1.03909515]
["bitfinex","BTCUSD",1751817596143,0.0572872,109030.0,109020.0,0.75545756]
["bitfinex","BTCUSD",1751817596369,0.0572872,109030.0,109020.0,1.03909515]
["bitfinex","BTCUSD",1751817597265,0.0572872,109030.0,109020.0,0.75545756]
["bitfinex","BTCUSD",1751817597470,0.0572872,109030.0,109020.0,1.03909515]
["bitfinex","BTCUSD",1751817597681,0.0572872,109030.0,109020.0,0.99397515]
["bitfinex","BTCUSD",1751817597855,0.0572872,109030.0,109020.0,1.59952967]
["bitfinex","BTCUSD",1751817598316,0.0072872,109030.0,109020.0,1.59952967]
["bitfinex","BTCUSD",1751817601323,0.0072872,109030.0,109020.0,1.03225449]
["bitfinex","BTCUSD",1751817601540,0.0072872,109030.0,109020.0,1.59952967]
["bitfinex","BTCUSD",1751817603675,0.0072872,109030.0,109020.0,1.62686069]
["bitfinex","BTCUSD",1751817605085,0.0072872,109030.0,109020.0,1.91049828]
["bitfinex","BTCUSD",1751817605265,1e-08,109030.0,109020.0,2.06049828]
["bitfinex","BTCUSD",1751817606301,1e-08,109030.0,109020.0,2.10116335]
["bitfinex","BTCUSD",1751817607368,0.00114083,109040.0,109020.0,2.10116335]
["bitfinex","BTCUSD",1751817607369,0.0052372,109050.0,109040.0,1.14920592]
["bitfinex","BTCUSD",1751817607486,0.0052372,109050.0,109040.0,0.9501246]
["bitfinex","BTCUSD",1751817607898,0.0052372,109050.0,109040.0,1.51739978]
["bitfinex","BTCUSD",1751817608087,0.0052372,109050.0,109040.0,1.54495578]
["bitfinex","BTCUSD",1751817610251,0.0052372,109050.0,109040.0,1.69495578]
["bitfinex","BTCUSD",1751817613251,1e-08,109050.0,109040.0,1.97859337]
["bitfinex","BTCUSD",1751817613472,1e-08,109050.0,109040.0,1.69495578]
["bitfinex","BTCUSD",1751817615434,1e-08,109050.0,109040.0,2.01925844]
["bitfinex","BTCUSD",1751817616119,0.06480434,109090.0,109040.0,2.01925844]
["bitfinex","BTCUSD",1751817616120,0.49066392,109100.0,109090.0,0.20166809]
["bitfinex","BTCUSD",1751817616328,0.49066392,109100.0,109090.0,0.21083449]
["bitfinex","BTCUSD",1751817616549,0.49080509,109100.0,109090.0,0.21083449]
["bitfinex","BTCUSD",1751817616981,0.49080509,109100.0,109090.0,0.22000081]
["bitfinex","BTCUSD",1751817617205,0.49080509,109100.0,109090.0,0.21083449]
["bitfinex","BTCUSD",1751817617451,0.49080509,109100.0,109090.0,0.20166809]
["bitfinex","BTCUSD",1751817617685,0.49052509,109100.0,109090.0,0.21083441]
["bitfinex","BTCUSD",1751817617919,0.67584509,109100.0,109090.0,0.20166809]
["bitfinex","BTCUSD",1751817618166,0.67584509,109100.0,109090.0,0.21083432]
["bitfinex","BTCUSD",1751817618431,0.59084251,109100.0,109090.0,0.22000047]
["bitfinex","BTCUSD",1751817618658,0.79449355,109100.0,109090.0,0.22000047]
["bitfinex","BTCUSD",1751817618902,0.80365928,109100.0,109090.0,0.22000047]
["bitfinex","BTCUSD",1751817619128,0.35713596,109100.0,109090.0,0.26217326]
["bitfinex","BTCUSD",1751817619360,0.53732092,109100.0,109090.0,0.26217326]
["bitfinex","BTCUSD",1751817619594,0.82095851,109100.0,109090.0,0.26217326]
["bitfinex","BTCUSD",1751817620065,0.83012441,109100.0,109090.0,0.26217326]
["bitfinex","BTCUSD",1751817620591,1.00427715,109100.0,109090.0,0.25300711]
["bitfinex","BTCUSD",1751817620815,0.99511176,109100.0,109090.0,0.20166809]
["bitfinex","BTCUSD",1751817621677,0.99511176,109100.0,109090.0,0.21083449]
["bitfinex","BTCUSD",1751817622119,0.99511176,109100.0,109090.0,0.22000081]
["bitfinex","BTCUSD",1751817622784,0.81179371,109100.0,109090.0,0.22916696]
["bitfinex","BTCUSD",1751817623177,0.99511176,109100.0,109090.0,0.22000081]
["bitfinex","BTCUSD",1751817623386,0.99511176,109100.0,109090.0,0.22916704]
["bitfinex","BTCUSD",1751817623807,0.23535263,109100.0,109090.0,0.22916645]
["bitfinex","BTCUSD",1751817624028,0.80262781,109100.0,109090.0,0.22916645]
["bitfinex","BTCUSD",1751817624248,0.23535263,109100.0,109090.0,0.22916645]
["bitfinex","BTCUSD",1751817624472,0.51899022,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817624909,0.52820612,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817625611,0.81184371,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817626259,0.99516176,109100.0,109090.0,0.2201003]
["bitfinex","BTCUSD",1751817626468,0.99516176,109100.0,109090.0,0.21093407]
["bitfinex","BTCUSD",1751817627387,0.81184371,109100.0,109090.0,0.22010022]
["bitfinex","BTCUSD",1751817628540,0.77107739,109100.0,109090.0,0.22010022]
["bitfinex","BTCUSD",1751817628752,0.21296794,109100.0,109090.0,0.22010022]
["bitfinex","BTCUSD",1751817629201,0.49660553,109100.0,109090.0,0.22010022]
["bitfinex","BTCUSD",1751817629406,0.2038017,109100.0,109090.0,0.26905429]
["bitfinex","BTCUSD",1751817629628,0.5057705,109100.0,109090.0,0.26905429]
["bitfinex","BTCUSD",1751817629985,0.51493623,109100.0,109090.0,0.26905429]
["bitfinex","BTCUSD",1751817630198,0.23129864,109100.0,109090.0,0.22010022]
["bitfinex","BTCUSD",1751817630403,0.49660485,109100.0,109090.0,0.22010022]
["bitfinex","BTCUSD",1751817630608,0.32049058,109100.0,109090.0,0.22010022]
["bitfinex","BTCUSD",1751817630813,0.50585058,109100.0,109090.0,0.22010022]
["bitfinex","BTCUSD",1751817631400,0.83015474,109100.0,109090.0,0.22010022]
["bitfinex","BTCUSD",1751817631607,1.01347279,109100.0,109090.0,0.21093407]
["bitfinex","BTCUSD",1751817631780,0.43703222,109100.0,109090.0,0.21093407]
["bitfinex","BTCUSD",1751817631981,0.43703222,109100.0,109090.0,0.2201003]
["bitfinex","BTCUSD",1751817632191,0.53735176,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817632393,0.52818536,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817632743,0.49668536,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817633331,0.48751963,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817633537,0.49668536,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817633766,0.78032295,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817633974,0.21304777,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817634150,0.78032295,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817635008,0.20388204,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817635214,0.48743963,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817635700,0.78024287,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817635918,0.78024279,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817636147,0.4966052,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817636370,0.50577093,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817636572,0.52351945,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817636755,0.51435364,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817637212,0.50577093,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817637407,0.4966052,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817637629,0.50577093,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817640738,0.22213334,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817640968,0.4966052,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817641178,0.48743955,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817641380,0.49660511,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817641991,0.21296752,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817642209,0.49660511,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817643180,0.21296752,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817643391,0.50577084,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817643600,0.50577076,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817643774,0.21296752,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817643985,0.49660511,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817644192,0.50577084,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817644863,0.22213325,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817645017,0.50577084,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817645243,0.22213325,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817645460,0.50577084,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817646542,0.22213325,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817646743,0.50577084,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817647656,0.49660511,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817648039,0.50577076,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817648513,0.50577076,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817648723,0.51493649,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817649270,0.50577076,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817649492,0.51493649,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817649702,0.49660511,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817650126,0.48743955,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817650919,0.48743946,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817651127,0.49660502,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817651563,0.48743946,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817652273,0.19463648,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817652497,0.48743955,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817653138,0.49660528,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817653358,0.21296761,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817653581,0.48743955,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817653793,0.47827407,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817654000,0.48743946,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817654417,0.49660502,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817654636,0.48743946,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817654855,0.49660502,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817655282,0.50577067,109100.0,109090.0,0.26056645]
["bitfinex","BTCUSD",1751817655500,0.22213308,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817655718,0.50577067,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817656177,0.5149364,109100.0,109090.0,0.24516645]
["bitfinex","BTCUSD",1751817656390,0.51493699,109100.0,109090.0,0.22926645]
["bitfinex","BTCUSD",1751817656615,0.99643348,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817656834,1.41733478,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817657468,1.13369719,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817660840,0.86801009,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817665025,0.86799857,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817668272,0.85941005,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817668472,0.86799671,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817669101,0.56640863,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817669316,0.86799671,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817675659,0.83629671,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817677128,0.86829671,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817680805,1.41496592,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817682722,1.47221349,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817683130,1.28693349,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817683343,1.47221349,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817683560,1.47221964,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817684631,1.75497207,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817685040,1.47221964,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817685166,1.51335575,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817685395,1.85097532,109100.0,109090.0,0.0001]
["bitfinex","BTCUSD",1751817685821,1.85097532,109100.0,109040.0,0.0327926]
["bitfinex","BTCUSD",1751817685822,0.53790932,109070.0,109040.0,0.0327926]
["bitfinex","BTCUSD",1751817686045,0.54177872,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817686254,0.6477565,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817686470,1.43173037,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817686681,1.14897794,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817686896,1.11594893,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817687101,0.86612217,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817687507,0.86612217,109030.0,109020.0,0.22906943]
["bitfinex","BTCUSD",1751817687508,0.84107625,109030.0,109020.0,0.22906943]
["bitfinex","BTCUSD",1751817687714,1.03368378,109030.0,109020.0,0.22692511]
["bitfinex","BTCUSD",1751817687911,1.03368378,109030.0,109020.0,0.23609748]
["bitfinex","BTCUSD",1751817688136,1.03368378,109030.0,109020.0,0.25444197]
["bitfinex","BTCUSD",1751817688137,1.12368378,109030.0,109020.0,0.25444197]
["bitfinex","BTCUSD",1751817688338,1.12368378,109030.0,109020.0,0.24526977]
["bitfinex","BTCUSD",1751817688568,1.12368378,109030.0,109020.0,0.22692511]
["bitfinex","BTCUSD",1751817688791,1.12368378,109030.0,109020.0,0.24526986]
["bitfinex","BTCUSD",1751817689046,0.10454085,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817689251,0.28473103,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817689455,0.29390214,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817689626,0.10834214,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817689828,0.29390214,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817689996,0.30307342,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817690821,0.30411342,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817691067,0.31328478,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817691246,0.29494214,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817691445,0.2756,109030.0,109020.0,0.25444189]
["bitfinex","BTCUSD",1751817691886,0.2756,109030.0,109020.0,0.55632244]
["bitfinex","BTCUSD",1751817692072,0.52735214,109040.0,109030.0,0.0316]
["bitfinex","BTCUSD",1751817692276,0.21631975,109030.0,109020.0,0.20115257]
["bitfinex","BTCUSD",1751817692403,0.50902885,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817692615,0.60046578,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817693498,1.24234633,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817693709,1.35162013,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817694064,1.35529613,109030.0,109020.0,0.0021]
["bitfinex","BTCUSD",1751817694273,0.23856588,109020.0,109010.0,0.0032396]
["bitfinex","BTCUSD",1751817694479,1.11952391,109020.0,109010.0,0.0032396]
["bitfinex","BTCUSD",1751817694688,1.1522922,109020.0,109010.0,0.0032396]
["bitfinex","BTCUSD",1751817694901,0.85041165,109020.0,109010.0,0.0032396]
["bitfinex","BTCUSD",1751817695115,1.1208922,109020.0,109010.0,0.0032396]
["bitfinex","BTCUSD",1751817695710,0.9351322,109020.0,109010.0,0.0032396]
["bitfinex","BTCUSD",1751817695919,1.12736336,109020.0,109010.0,0.0198396]
["bitfinex","BTCUSD",1751817696605,1.12936336,109020.0,109010.0,0.0198396]
["bitfinex","BTCUSD",1751817697034,0.94348336,109020.0,109010.0,0.0198396]
["bitfinex","BTCUSD",1751817697266,0.04505746,109020.0,109010.0,0.2551016]
["bitfinex","BTCUSD",1751817697492,0.42364257,109020.0,109010.0,0.24592872]
["bitfinex","BTCUSD",1751817697700,0.80635117,109020.0,109010.0,0.24592889]
["bitfinex","BTCUSD",1751817698357,0.78800651,109020.0,109010.0,0.23596668]
["bitfinex","BTCUSD",1751817698568,0.77883397,109020.0,109010.0,0.0341506]
["bitfinex","BTCUSD",1751817698786,0.59287397,109020.0,109010.0,0.0341506]
["bitfinex","BTCUSD",1751817699018,0.77883397,109020.0,109010.0,0.04332407]
["bitfinex","BTCUSD",1751817699234,0.77879397,109020.0,109010.0,0.04332407]
["bitfinex","BTCUSD",1751817699451,0.77879397,109020.0,109010.0,0.0341506]
["bitfinex","BTCUSD",1751817699694,0.8702309,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817699911,1.17211145,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817700146,1.51211145,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817700365,1.54441145,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817700577,1.57712772,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817701246,1.53158845,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817701685,1.51578845,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817703410,1.54849099,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817706386,1.06069044,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817706633,1.24833044,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817707062,1.55021099,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817709390,1.59112738,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817712337,1.58745038,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817712774,1.63337038,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817712991,1.39981038,109020.0,109010.0,0.0024506]
["bitfinex","BTCUSD",1751817713204,0.79604928,109020.0,109010.0,0.0189506]
["bitfinex","BTCUSD",1751817713425,1.38635697,109020.0,109010.0,0.0189506]
["bitfinex","BTCUSD",1751817714662,1.42774129,109020.0,109010.0,0.0189506]
["bitfinex","BTCUSD",1751817715435,1.37287415,109020.0,109010.0,0.0341506]
["bitfinex","BTCUSD",1751817715854,1.32671415,109020.0,109010.0,0.0341506]
["bitfinex","BTCUSD",1751817718899,1.32663415,109020.0,109010.0,0.0341506]
["bitfinex","BTCUSD",1751817719106,1.32663415,109020.0,109010.0,0.0291506]
["bitfinex","BTCUSD",1751817719356,1.13931415,109020.0,109010.0,0.0291506]
["bitfinex","BTCUSD",1751817719547,1.32663415,109020.0,109010.0,0.0291506]
["bitfinex","BTCUSD",1751817720378,1.6285147,109020.0,109010.0,0.0291506]
["bitfinex","BTCUSD",1751817720591,0.98663415,109020.0,109010.0,0.21262]
["bitfinex","BTCUSD",1751817720794,1.0507277,109020.0,109010.0,0.23096685]
["bitfinex","BTCUSD",1751817720983,1.3907277,109020.0,109010.0,0.23096685]
["bitfinex","BTCUSD",1751817721200,1.3907277,109020.0,109010.0,0.0291506]
["bitfinex","BTCUSD",1751817721403,1.32663415,109020.0,109010.0,0.0291506]
["bitfinex","BTCUSD",1751817721809,1.38157875,109020.0,109010.0,0.0291506]
["bitfinex","BTCUSD",1751817722051,1.29927804,109020.0,109010.0,0.0291506]
["bitfinex","BTCUSD",1751817722506,0.20718372,109010.0,109000.0,0.04461551]
["bitfinex","BTCUSD",1751817722715,0.77028883,109010.0,109000.0,0.04466255]
["bitfinex","BTCUSD",1751817722918,0.77028883,109010.0,109000.0,0.03548833]
["bitfinex","BTCUSD",1751817723283,0.82523343,109010.0,109000.0,0.03548833]
["bitfinex","BTCUSD",1751817723458,0.82523343,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817724660,0.78399141,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817724969,0.78399141,109010.0,109000.0,0.01878833]
["bitfinex","BTCUSD",1751817725302,0.78429827,109010.0,109000.0,0.01878833]
["bitfinex","BTCUSD",1751817725478,0.82556104,109010.0,109000.0,0.03448833]
["bitfinex","BTCUSD",1751817727561,0.91699797,109010.0,109000.0,0.03448833]
["bitfinex","BTCUSD",1751817727772,0.8757352,109010.0,109000.0,0.03448833]
["bitfinex","BTCUSD",1751817728848,0.8757352,109010.0,109000.0,0.01888833]
["bitfinex","BTCUSD",1751817729061,1.2157352,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817729815,1.29803591,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817731402,1.30744047,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817731651,1.30844047,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817732843,1.31044047,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817733703,1.00855992,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817733885,1.31044047,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817734090,1.26942118,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817738699,1.21447658,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817744472,1.17319516,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817745803,1.21447658,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817748283,1.21447658,109010.0,109000.0,0.01928833]
["bitfinex","BTCUSD",1751817748668,1.21447658,109010.0,109000.0,0.03458833]
["bitfinex","BTCUSD",1751817749266,0.91259603,109010.0,109000.0,0.03458833]
["bitfinex","BTCUSD",1751817749450,1.21447658,109010.0,109000.0,0.03458833]
["bitfinex","BTCUSD",1751817751146,1.21447658,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817753450,1.21447658,109010.0,109000.0,0.01848833]
["bitfinex","BTCUSD",1751817753660,1.21447658,109010.0,109000.0,0.03488833]
["bitfinex","BTCUSD",1751817755131,1.22947658,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817755337,1.24457658,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817755758,1.29951129,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817756167,1.29751129,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817756374,1.29651129,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817756588,1.29851129,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817756953,1.30151129,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817758595,1.32909029,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817760262,1.81999029,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817760678,1.77872311,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817761091,1.55914327,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817761308,1.86102382,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817761943,1.77872311,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817762381,1.74862311,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817762606,1.44674256,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817762813,1.74862311,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817764577,1.79454311,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817768169,1.79451419,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817769618,1.83574552,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817772439,1.79451419,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817773355,1.49263364,109010.0,109000.0,0.01968833]
["bitfinex","BTCUSD",1751817773487,1.79451419,109010.0,109000.0,0.03528833]
["bitfinex","BTCUSD",1751817773991,1.49263364,109010.0,109000.0,0.03528833]
["bitfinex","BTCUSD",1751817774200,1.79451419,109010.0,109000.0,0.03528833]
["bitfinex","BTCUSD",1751817774835,1.79451419,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817775033,1.80951419,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817775463,1.80935419,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817775671,1.79435419,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817778248,1.8766549,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817782042,1.8766549,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817782273,1.56131419,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817782495,1.60259071,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817782715,1.83563071,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817790139,1.79435419,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817798505,1.76677519,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817805878,1.27587519,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817807397,1.3581759,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817808873,1.62275471,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817810389,1.58976988,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817810677,1.62280591,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817817215,1.05634655,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817817640,1.62280591,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817825225,1.5405052,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817827476,1.6372052,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817827680,1.5405052,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817832591,1.5398252,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817832805,0.97336584,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817833034,1.5398252,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817833704,1.5811518,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817833938,1.06556212,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817834153,0.67061752,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817834379,0.47722327,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817834618,0.76045295,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817834836,1.1149938,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817835028,1.1129938,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817835276,1.0686672,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817835525,1.35489688,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817835756,1.39622348,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817835984,1.39822348,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817844349,1.35689688,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817856355,1.39822348,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751817896508,1.57680501,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817897171,1.88761269,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817897383,1.56305641,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817897588,1.60437871,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817897808,1.57680071,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817900875,1.56060071,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817902911,1.54460071,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817906894,0.97814135,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817907102,1.54460071,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817910990,0.97814135,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817911191,1.54460071,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817912047,0.97814135,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817912269,1.54460071,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817917250,1.02354135,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817917475,1.59000071,109010.0,109000.0,0.03438833]
["bitfinex","BTCUSD",1751817920428,0.13430293,109010.0,109000.0,0.03438833]
["bitfinex","BTCUSD",1751817920664,0.005,109010.0,109000.0,1.16069326]
["bitfinex","BTCUSD",1751817920881,0.005,109010.0,109000.0,1.15839969]
["bitfinex","BTCUSD",1751817921095,0.005,109010.0,109000.0,0.59194033]
["bitfinex","BTCUSD",1751817921312,0.005,109010.0,109000.0,0.87517001]
["bitfinex","BTCUSD",1751817921773,0.005,109010.0,109000.0,0.59194033]
["bitfinex","BTCUSD",1751817922003,0.005,109010.0,109000.0,0.90916493]
["bitfinex","BTCUSD",1751817922213,0.003,109010.0,109000.0,1.28383154]
["bitfinex","BTCUSD",1751817922430,0.003,109010.0,109000.0,0.71737218]
["bitfinex","BTCUSD",1751817922639,0.005,109010.0,109000.0,1.00060186]
["bitfinex","BTCUSD",1751817922853,0.005,109010.0,109000.0,1.01920808]
["bitfinex","BTCUSD",1751817923078,0.003,109010.0,109000.0,1.01920808]
["bitfinex","BTCUSD",1751817923967,0.53969917,109040.0,109030.0,0.24275009]
["bitfinex","BTCUSD",1751817924191,0.539699,109040.0,109030.0,0.24917901]
["bitfinex","BTCUSD",1751817925103,0.54886986,109040.0,109030.0,0.24917901]
["bitfinex","BTCUSD",1751817926161,0.54886986,109040.0,109030.0,0.26046706]
["bitfinex","BTCUSD",1751817926372,0.73228937,109040.0,109030.0,0.26046723]
["bitfinex","BTCUSD",1751817926608,0.71394824,109040.0,109030.0,0.23083637]
["bitfinex","BTCUSD",1751817926825,0.71394824,109040.0,109030.0,0.24917943]
["bitfinex","BTCUSD",1751817927680,0.71394824,109040.0,109030.0,0.25835079]
["bitfinex","BTCUSD",1751817928318,0.71494824,109040.0,109030.0,0.25832937]
["bitfinex","BTCUSD",1751817928761,0.71594824,109040.0,109030.0,0.23998656]
["bitfinex","BTCUSD",1751817929107,0.71594824,109040.0,109030.0,0.24915809]
["bitfinex","BTCUSD",1751817929534,0.71594824,109040.0,109030.0,0.25832954]
["bitfinex","BTCUSD",1751817931627,0.71594824,109040.0,109030.0,0.24915809]
["bitfinex","BTCUSD",1751817932047,0.71594824,109040.0,109030.0,0.23081495]
["bitfinex","BTCUSD",1751817932048,0.70677747,109040.0,109030.0,0.23081495]
["bitfinex","BTCUSD",1751817932295,0.69760661,109040.0,109030.0,0.23081495]
["bitfinex","BTCUSD",1751817932874,0.68843567,109040.0,109030.0,0.0382075]
["bitfinex","BTCUSD",1751817934308,0.68843567,109040.0,109030.0,0.03820137]
["bitfinex","BTCUSD",1751817934525,0.68843567,109040.0,109030.0,0.0318]
["bitfinex","BTCUSD",1751817935412,0.68843567,109040.0,109030.0,0.03820175]
["bitfinex","BTCUSD",1751817937867,0.38659977,109040.0,109030.0,0.03820175]
["bitfinex","BTCUSD",1751817938044,0.68843567,109040.0,109030.0,0.03820175]
["bitfinex","BTCUSD",1751817939133,0.20714821,109030.0,109020.0,0.0153]
["bitfinex","BTCUSD",1751817939332,0.18345257,109020.0,109010.0,0.21496863]
["bitfinex","BTCUSD",1751817939502,0.18345257,109020.0,109010.0,0.23054849]
["bitfinex","BTCUSD",1751817939503,0.68094109,109020.0,109010.0,0.23054849]
["bitfinex","BTCUSD",1751817939736,0.69011321,109020.0,109010.0,0.24889508]
["bitfinex","BTCUSD",1751817940412,0.69011321,109020.0,109010.0,0.23972187]
["bitfinex","BTCUSD",1751817940583,0.38827731,109020.0,109010.0,0.24889644]
["bitfinex","BTCUSD",1751817940825,0.38827731,109020.0,109010.0,0.26106965]
["bitfinex","BTCUSD",1751817941263,0.69011321,109020.0,109010.0,0.25189644]
["bitfinex","BTCUSD",1751817942119,0.69548194,109020.0,109010.0,0.04090766]
["bitfinex","BTCUSD",1751817942979,0.95985852,109020.0,109010.0,0.04090766]
["bitfinex","BTCUSD",1751817943362,0.95985852,109020.0,109010.0,0.03790766]
["bitfinex","BTCUSD",1751817943814,0.96085852,109020.0,109010.0,0.03790766]
["bitfinex","BTCUSD",1751817944234,0.96085852,109020.0,109010.0,0.00640766]
["bitfinex","BTCUSD",1751817944656,1.05229545,109020.0,109010.0,0.00840766]
["bitfinex","BTCUSD",1751817944862,1.12154479,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751817945557,1.16694479,109020.0,109010.0,0.002]
["bitfinex","BTCUSD",1751817945808,0.1926427,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817946011,0.58611054,109010.0,109000.0,0.00960718]
["bitfinex","BTCUSD",1751817946845,0.60191054,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817947721,0.60191054,109010.0,109000.0,0.00418833]
["bitfinex","BTCUSD",1751817948140,0.58611054,109010.0,109000.0,0.00418833]
["bitfinex","BTCUSD",1751817948352,0.58611054,109010.0,109000.0,0.0106117]
["bitfinex","BTCUSD",1751817949612,0.58711054,109010.0,109000.0,0.0106128]
["bitfinex","BTCUSD",1751817951692,0.58711054,109010.0,109000.0,0.0096128]
["bitfinex","BTCUSD",1751817952561,0.58811054,109010.0,109000.0,0.0096128]
["bitfinex","BTCUSD",1751817952769,0.58811054,109010.0,109000.0,0.00961201]
["bitfinex","BTCUSD",1751817953456,0.63335139,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817953670,0.66626996,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817955601,0.63335139,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817957134,0.66625257,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817958521,0.33132048,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817958680,0.63335139,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817960389,0.6662485,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817961417,0.66624978,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817965675,1.00624978,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817966994,1.00524978,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817967428,1.00824978,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817968074,1.00724978,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817968277,1.01124978,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817968492,1.05257208,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817971144,1.23917208,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817973529,1.29411668,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817973703,1.23917208,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817974336,1.29411668,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817976936,1.55858875,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817979512,1.51726645,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817982425,1.59956716,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817986621,1.88281865,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817987030,1.97951865,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817987231,1.88281865,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817987431,1.59956716,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817988750,1.88281865,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817989992,1.82787405,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817995391,1.82837405,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751817998101,2.31347405,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818004115,2.28227405,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818006611,1.99902256,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818007026,2.28227405,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818008634,1.99902256,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818009239,2.04470256,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818009472,2.32795405,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818010530,2.04470256,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818010743,1.85810256,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818010946,2.04446256,109010.0,109000.0,0.01888833]
["bitfinex","BTCUSD",1751818011778,2.04446256,109010.0,109000.0,0.03428833]
["bitfinex","BTCUSD",1751818013284,2.34351405,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818013732,2.32771405,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818016433,2.04446256,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818017705,1.81242256,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818017922,1.81242256,109010.0,109000.0,0.03578833]
["bitfinex","BTCUSD",1751818017923,1.71545107,109010.0,109000.0,0.03578833]
["bitfinex","BTCUSD",1751818018146,1.86752933,109010.0,109000.0,0.03578833]
["bitfinex","BTCUSD",1751818018359,2.01698862,109010.0,109000.0,0.03578833]
["bitfinex","BTCUSD",1751818018590,2.05831266,109010.0,109000.0,0.03578833]
["bitfinex","BTCUSD",1751818019014,2.05835266,109010.0,109000.0,0.03578833]
["bitfinex","BTCUSD",1751818021034,2.34160415,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818021241,2.39798082,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818022090,2.41448082,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818022894,2.16908963,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818023099,2.15258963,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818023311,2.13718963,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818023724,2.16908963,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818024819,2.08208286,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818025224,1.77990122,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818029060,1.75276315,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818029275,1.83506386,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818030462,1.75276315,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818039837,1.52088315,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818040082,1.75260315,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818042932,2.01686505,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818045034,1.78514505,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818045242,2.01686505,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818049543,2.09916576,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818052715,2.01686505,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818053556,2.09916576,109010.0,109000.0,0.03398833]
["bitfinex","BTCUSD",1751818054904,2.09916576,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818058514,2.04408312,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818059535,2.099192,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818059995,2.35890489,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818060419,2.34350489,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818060624,2.06028312,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818062498,2.04408312,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818071815,2.34280489,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818072222,2.32730489,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818072844,2.04408312,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818073994,2.32730489,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818078133,2.34280489,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818078538,2.35820489,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818080687,1.87310489,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818090185,1.87326011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818091007,1.62614011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818091385,1.84228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818092909,1.85748011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818096029,1.87278011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818098723,1.85748011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818098890,1.84228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818105410,0.9926148,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818105623,1.55905834,109010.0,109000.0,0.03478833]
["bitfinex","BTCUSD",1751818106062,1.84228011,109010.0,109000.0,0.01828833]
["bitfinex","BTCUSD",1751818106176,1.84228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818106821,1.84228011,109010.0,109000.0,0.01828833]
["bitfinex","BTCUSD",1751818107849,1.93899011,109010.0,109000.0,0.01828833]
["bitfinex","BTCUSD",1751818108075,1.84228011,109010.0,109000.0,0.01828833]
["bitfinex","BTCUSD",1751818109563,1.84228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818111244,1.84228011,109010.0,109000.0,0.03438833]
["bitfinex","BTCUSD",1751818115002,1.84228011,109010.0,109000.0,0.01858833]
["bitfinex","BTCUSD",1751818116886,1.84228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818117911,1.93899011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818118120,1.84228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818120277,1.50228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818121461,1.84228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818122309,1.84228011,109010.0,109000.0,0.01928833]
["bitfinex","BTCUSD",1751818122699,1.84228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818123770,1.50228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818124403,1.84228011,109010.0,109000.0,0.00318833]
["bitfinex","BTCUSD",1751818134271,0.54720122,109000.0,108990.0,0.0346396]
["bitfinex","BTCUSD",1751818134489,1.84534503,109000.0,108990.0,0.0032396]
["bitfinex","BTCUSD",1751818134678,1.84534503,109000.0,108990.0,0.0182396]
["bitfinex","BTCUSD",1751818134882,1.84534503,109000.0,108990.0,0.0346396]
["bitfinex","BTCUSD",1751818135968,1.84734503,109000.0,108990.0,0.0346396]
["bitfinex","BTCUSD",1751818137419,1.84934503,109000.0,108990.0,0.0346396]
["bitfinex","BTCUSD",1751818140454,2.33444503,109000.0,108990.0,0.0346396]
["bitfinex","BTCUSD",1751818142464,2.33444991,109000.0,108990.0,0.0346396]
["bitfinex","BTCUSD",1751818145280,2.33444991,109000.0,108990.0,0.0032396]
["bitfinex","BTCUSD",1751818148153,2.33444682,109000.0,108990.0,0.0032396]
["bitfinex","BTCUSD",1751818151975,2.33444682,109000.0,108990.0,0.0185396]
["bitfinex","BTCUSD",1751818152221,2.33444682,109000.0,108990.0,0.0350396]
["bitfinex","BTCUSD",1751818157338,2.37988682,109000.0,108990.0,0.0350396]
["bitfinex","BTCUSD",1751818158098,2.37988682,109000.0,108990.0,0.0032396]
["bitfinex","BTCUSD",1751818163174,2.32477164,109000.0,108990.0,0.0032396]
["bitfinex","BTCUSD",1751818169938,1.47510633,109000.0,108990.0,0.0032396]
["bitfinex","BTCUSD",1751818170149,2.32477164,109000.0,108990.0,0.0032396]
["bitfinex","BTCUSD",1751818178342,2.32477164,109000.0,108990.0,0.0347396]
["bitfinex","BTCUSD",1751818181818,2.32469164,109000.0,108990.0,0.0347396]
["bitfinex","BTCUSD",1751818182892,2.09313164,109000.0,108990.0,0.0347396]
["bitfinex","BTCUSD",1751818183094,2.32469164,109000.0,108990.0,0.0347396]
["bitfinex","BTCUSD",1751818184276,2.37981055,109000.0,108990.0,0.0347396]
["bitfinex","BTCUSD",1751818184490,2.32469164,109000.0,108990.0,0.0347396]
["bitfinex","BTCUSD",1751818187436,2.37980908,109000.0,108990.0,0.0347396]
["bitfinex","BTCUSD",1751818198677,3.22947439,109000.0,108990.0,0.0032396]
["bitfinex","BTCUSD",1751818198922,2.37980908,109000.0,108990.0,0.0032396]
["bitfinex","BTCUSD",1751818199550,0.2072189,108990.0,108980.0,0.03364129]
["bitfinex","BTCUSD",1751818199761,1.50527687,108990.0,108980.0,0.03364129]
["bitfinex","BTCUSD",1751818199976,1.50527687,108990.0,108980.0,0.01754129]
["bitfinex","BTCUSD",1751818200191,1.50527687,108990.0,108980.0,0.00154129]
["bitfinex","BTCUSD",1751818200591,1.45016474,108990.0,108980.0,0.00154129]
["bitfinex","BTCUSD",1751818201474,2.28095272,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818201716,2.69016553,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818202131,2.67562468,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818202355,2.69016553,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818202582,1.84050022,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818202847,1.80876016,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818203050,1.86379832,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818203260,1.86479832,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818203825,1.86679832,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818204253,1.78417784,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818204947,1.82961784,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818205149,1.82961784,108980.0,108970.0,0.0348396]
["bitfinex","BTCUSD",1751818206645,1.82969784,108980.0,108970.0,0.0348396]
["bitfinex","BTCUSD",1751818207239,1.87092614,108980.0,108970.0,0.0348396]
["bitfinex","BTCUSD",1751818208130,1.87092666,108980.0,108970.0,0.0348396]
["bitfinex","BTCUSD",1751818215048,1.87092666,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818216490,1.87092666,108980.0,108970.0,0.0190396]
["bitfinex","BTCUSD",1751818217065,1.87092666,108980.0,108970.0,0.0032396]
["bitfinex","BTCUSD",1751818218167,1.87092666,108980.0,108970.0,0.0190396]
["bitfinex","BTCUSD",1751818219414,1.87092666,108980.0,108970.0,0.0342396]
["bitfinex","BTCUSD",1751818221119,2.82600175,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818221333,2.86739341,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818221563,2.88986725,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818223429,2.80724677,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818223790,2.80524677,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818224486,2.80924677,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818224660,2.80824677,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818225415,2.91798105,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818225592,2.92098105,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818226175,2.81124677,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818226386,2.92098105,108980.0,108970.0,1e-08]
["bitfinex","BTCUSD",1751818229282,0.20725426,108970.0,108960.0,0.00114129]
["bitfinex","BTCUSD",1751818229477,1.45027303,108970.0,108960.0,0.00114129]
["bitfinex","BTCUSD",1751818230738,1.47804982,108970.0,108960.0,0.00114129]
["bitfinex","BTCUSD",1751818230945,2.32771513,108970.0,108960.0,0.00114129]
["bitfinex","BTCUSD",1751818231127,1.47804982,108970.0,108960.0,0.00114129]
["bitfinex","BTCUSD",1751818231973,1.48004982,108970.0,108960.0,0.00114129]
["bitfinex","BTCUSD",1751818232529,1.48204982,108970.0,108960.0,0.00114129]
["bitfinex","BTCUSD",1751818248240,1.48204982,108970.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818248241,0.20730733,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818248459,1.63505264,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818248674,1.66810804,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818249748,1.70936999,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818250383,1.76438593,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818250813,1.81456091,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818251248,1.0061502,108940.0,108930.0,0.0345396]
["bitfinex","BTCUSD",1751818251457,1.81456091,108940.0,108930.0,0.0345396]
["bitfinex","BTCUSD",1751818251661,1.81456091,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818252372,1.85580045,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818252620,1.81456091,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818253321,1.85578947,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818253781,2.21100659,108940.0,108930.0,0.0032396]
["bitfinex","BTCUSD",1751818254625,1.07199033,108930.0,108920.0,0.00314129]
["bitfinex","BTCUSD",1751818254840,1.50586277,108930.0,108920.0,0.00314129]
["bitfinex","BTCUSD",1751818255271,1.50586211,108930.0,108920.0,0.00314129]
["bitfinex","BTCUSD",1751818255972,1.50586211,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818257016,1.56415475,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818257231,1.50920535,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818257649,1.2075527,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818258065,1.5239427,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818258301,2.0090427,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818258537,1.74854078,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818259011,1.70739005,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818259220,1.74853373,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818259646,1.77613673,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818260090,1.74853373,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818263651,2.05118638,108930.0,108920.0,0.00361189]
["bitfinex","BTCUSD",1751818263895,1.11364273,108920.0,108910.0,0.0036396]
["bitfinex","BTCUSD",1751818264077,1.77873381,108920.0,108910.0,0.00378081]
["bitfinex","BTCUSD",1751818264290,2.32908971,108920.0,108910.0,0.00378081]
["bitfinex","BTCUSD",1751818264821,2.38403911,108920.0,108910.0,0.00378081]
["bitfinex","BTCUSD",1751818265561,2.39973911,108920.0,108910.0,0.00378081]
["bitfinex","BTCUSD",1751818266192,2.34478971,108920.0,108910.0,0.00378081]
["bitfinex","BTCUSD",1751818266646,2.39973911,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751818266893,2.35862215,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751818267091,1.914613,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751818267914,1.91459646,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751818268064,0.54736043,108910.0,108900.0,0.00354129]
["bitfinex","BTCUSD",1751818268269,1.95931952,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818269320,1.99591521,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818269763,1.99572649,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818271280,2.03680984,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818271947,2.08400984,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818274493,1.90111924,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818274701,2.13883924,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818275371,2.09775589,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818275579,2.09775956,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818276228,2.18028347,108910.0,108900.0,0.00458835]
["bitfinex","BTCUSD",1751818277917,2.19618347,108910.0,108900.0,0.00458835]
["bitfinex","BTCUSD",1751818278132,2.14123407,108910.0,108900.0,0.00458835]
["bitfinex","BTCUSD",1751818278751,2.12533407,108910.0,108900.0,0.00458835]
["bitfinex","BTCUSD",1751818278970,1.69832846,108910.0,108900.0,0.00458835]
["bitfinex","BTCUSD",1751818279903,1.67163407,108910.0,108900.0,0.00458835]
["bitfinex","BTCUSD",1751818280103,1.58911016,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818280318,1.59011016,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818280523,1.59111016,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818282242,0.71668486,108910.0,108900.0,0.03508835]
["bitfinex","BTCUSD",1751818282481,0.84925955,108910.0,108900.0,0.03508835]
["bitfinex","BTCUSD",1751818282722,1.00757598,108910.0,108900.0,0.03508835]
["bitfinex","BTCUSD",1751818282929,0.9434719,108910.0,108900.0,0.03508835]
["bitfinex","BTCUSD",1751818283143,0.72053275,108910.0,108900.0,0.03508835]
["bitfinex","BTCUSD",1751818283358,0.95805275,108910.0,108900.0,0.03508835]
["bitfinex","BTCUSD",1751818283572,1.05953275,108910.0,108900.0,0.03508835]
["bitfinex","BTCUSD",1751818283777,1.29705275,108910.0,108900.0,0.03508835]
["bitfinex","BTCUSD",1751818284635,1.29602864,108910.0,108900.0,0.03508835]
["bitfinex","BTCUSD",1751818285052,1.29602864,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818285905,1.05854864,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818286121,1.29594864,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818286331,1.2865484,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818286542,1.0491484,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818286738,1.0491484,108910.0,108900.0,0.2289258]
["bitfinex","BTCUSD",1751818286739,1.2393484,108910.0,108900.0,0.2289258]
["bitfinex","BTCUSD",1751818286961,1.2393484,108910.0,108900.0,0.04527108]
["bitfinex","BTCUSD",1751818287395,1.2393484,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818287806,1.23934873,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818288656,0.86551087,108910.0,108900.0,0.21974307]
["bitfinex","BTCUSD",1751818288816,0.06303035,108910.0,108900.0,0.27389794]
["bitfinex","BTCUSD",1751818289181,0.22306353,108910.0,108900.0,0.28308008]
["bitfinex","BTCUSD",1751818289385,0.5348979,108910.0,108900.0,0.28308008]
["bitfinex","BTCUSD",1751818289613,0.56776458,108910.0,108900.0,0.28308008]
["bitfinex","BTCUSD",1751818289824,0.5348979,108910.0,108900.0,0.28308008]
["bitfinex","BTCUSD",1751818290037,0.56787746,108910.0,108900.0,0.28308008]
["bitfinex","BTCUSD",1751818290246,0.32637471,108910.0,108900.0,0.28308008]
["bitfinex","BTCUSD",1751818290449,0.22302353,108910.0,108900.0,0.28308008]
["bitfinex","BTCUSD",1751818290860,0.21384206,108910.0,108900.0,0.28308008]
["bitfinex","BTCUSD",1751818291542,0.03297335,108920.0,108910.0,0.24218251]
["bitfinex","BTCUSD",1751818291762,0.03297335,108920.0,108910.0,0.28972223]
["bitfinex","BTCUSD",1751818291763,0.21376114,108920.0,108910.0,0.28972223]
["bitfinex","BTCUSD",1751818291997,0.2229416,108920.0,108910.0,0.28972223]
["bitfinex","BTCUSD",1751818292202,0.23212222,108920.0,108910.0,0.28972223]
["bitfinex","BTCUSD",1751818292618,0.22294151,108920.0,108910.0,0.28972223]
["bitfinex","BTCUSD",1751818292827,0.23212205,108920.0,108910.0,0.28972223]
["bitfinex","BTCUSD",1751818292958,0.22294151,108920.0,108910.0,0.28972223]
["bitfinex","BTCUSD",1751818293157,0.36314663,108930.0,108920.0,0.24216313]
["bitfinex","BTCUSD",1751818293372,0.36314663,108930.0,108920.0,0.29133345]
["bitfinex","BTCUSD",1751818293373,0.5531335,108930.0,108920.0,0.29133345]
["bitfinex","BTCUSD",1751818293857,0.01454085,108930.0,108920.0,0.29133345]
["bitfinex","BTCUSD",1751818294018,0.23211994,108930.0,108920.0,0.29133345]
["bitfinex","BTCUSD",1751818294200,0.54395245,108930.0,108920.0,0.29133345]
["bitfinex","BTCUSD",1751818294373,0.23211977,108930.0,108920.0,0.29133345]
["bitfinex","BTCUSD",1751818294609,0.53477242,108930.0,108920.0,0.29133345]
["bitfinex","BTCUSD",1751818295013,0.53501242,108930.0,108920.0,0.29133345]
["bitfinex","BTCUSD",1751818295701,0.54419245,108930.0,108920.0,0.29133345]
["bitfinex","BTCUSD",1751818296398,0.55337257,108930.0,108920.0,0.24216313]
["bitfinex","BTCUSD",1751818296624,0.55337257,108930.0,108920.0,0.24416313]
["bitfinex","BTCUSD",1751818296767,0.55337333,108930.0,108920.0,0.24616313]
["bitfinex","BTCUSD",1751818297180,0.25072068,108930.0,108920.0,0.24616313]
["bitfinex","BTCUSD",1751818297591,0.54419313,108930.0,108920.0,0.24616313]
["bitfinex","BTCUSD",1751818297794,0.54419313,108930.0,108920.0,0.2966393]
["bitfinex","BTCUSD",1751818298822,0.55337333,108930.0,108920.0,0.24616313]
["bitfinex","BTCUSD",1751818299200,1.01209061,108930.0,108920.0,0.04418105]
["bitfinex","BTCUSD",1751818299404,0.70025784,108930.0,108920.0,0.035]
["bitfinex","BTCUSD",1751818299633,0.70025784,108930.0,108920.0,0.22780188]
["bitfinex","BTCUSD",1751818299838,0.39760519,108930.0,108920.0,0.22780188]
["bitfinex","BTCUSD",1751818300058,0.70025784,108930.0,108920.0,0.035]
["bitfinex","BTCUSD",1751818302818,0.70025784,108930.0,108920.0,0.04418105]
["bitfinex","BTCUSD",1751818303028,0.70025784,108930.0,108920.0,0.23698301]
["bitfinex","BTCUSD",1751818303449,0.70025784,108930.0,108920.0,0.24616389]
["bitfinex","BTCUSD",1751818303786,0.70025784,108930.0,108920.0,0.22780205]
["bitfinex","BTCUSD",1751818304106,0.70025784,108930.0,108920.0,0.23698301]
["bitfinex","BTCUSD",1751818304310,0.70025784,108930.0,108920.0,0.24616389]
["bitfinex","BTCUSD",1751818306924,0.70025784,108930.0,108920.0,0.2682528]
["bitfinex","BTCUSD",1751818307313,0.70025784,108930.0,108920.0,0.24616389]
["bitfinex","BTCUSD",1751818307998,0.39760519,108930.0,108920.0,0.24616389]
["bitfinex","BTCUSD",1751818308203,0.70025784,108930.0,108920.0,0.25534468]
["bitfinex","BTCUSD",1751818308553,0.70025784,108930.0,108920.0,0.24616389]
["bitfinex","BTCUSD",1751818313369,0.39760519,108930.0,108920.0,0.25534468]
["bitfinex","BTCUSD",1751818313528,0.70025784,108930.0,108920.0,0.25534468]
["bitfinex","BTCUSD",1751818314300,0.70025784,108930.0,108920.0,0.22780205]
["bitfinex","BTCUSD",1751818314501,0.69107764,108930.0,108920.0,0.22780205]
["bitfinex","BTCUSD",1751818314703,0.38842499,108930.0,108920.0,0.22780205]
["bitfinex","BTCUSD",1751818314920,0.69107764,108930.0,108920.0,0.23698301]
["bitfinex","BTCUSD",1751818315744,0.69107764,108930.0,108920.0,0.24616389]
["bitfinex","BTCUSD",1751818315970,0.38842499,108930.0,108920.0,0.24616389]
["bitfinex","BTCUSD",1751818316181,0.69107764,108930.0,108920.0,0.30200229]
["bitfinex","BTCUSD",1751818316613,0.69107764,108930.0,108920.0,0.2553446]
["bitfinex","BTCUSD",1751818318646,0.71861783,108930.0,108920.0,0.26452522]
["bitfinex","BTCUSD",1751818318954,0.24162056,108930.0,108920.0,0.25534417]
["bitfinex","BTCUSD",1751818319166,0.56811664,108930.0,108920.0,0.26452463]
["bitfinex","BTCUSD",1751818319291,0.53509301,108930.0,108920.0,0.26452463]
["bitfinex","BTCUSD",1751818319646,0.53509301,108930.0,108920.0,0.31210028]
["bitfinex","BTCUSD",1751818320678,0.23244036,108930.0,108920.0,0.31210028]
["bitfinex","BTCUSD",1751818320880,0.53509301,108930.0,108920.0,0.31210028]
["bitfinex","BTCUSD",1751818321275,0.56814221,108930.0,108920.0,0.31210028]
["bitfinex","BTCUSD",1751818321510,0.57459711,108930.0,108920.0,0.31210028]
["bitfinex","BTCUSD",1751818322876,0.58377723,108930.0,108920.0,0.31210028]
["bitfinex","BTCUSD",1751818323102,0.59295743,108930.0,108920.0,0.26452463]
["bitfinex","BTCUSD",1751818323572,0.76738196,108930.0,108920.0,0.24616355]
["bitfinex","BTCUSD",1751818325126,0.76738196,108930.0,108920.0,0.25534417]
["bitfinex","BTCUSD",1751818326251,0.46472931,108930.0,108920.0,0.25534417]
["bitfinex","BTCUSD",1751818326661,0.76738196,108930.0,108920.0,0.25534417]
["bitfinex","BTCUSD",1751818327284,0.76738196,108930.0,108920.0,0.23698284]
["bitfinex","BTCUSD",1751818327519,0.76738196,108930.0,108920.0,0.035]
["bitfinex","BTCUSD",1751818327731,0.75820209,108930.0,108920.0,0.22780196]
["bitfinex","BTCUSD",1751818327938,0.45554944,108930.0,108920.0,0.24616355]
["bitfinex","BTCUSD",1751818328141,0.75820209,108930.0,108920.0,0.24616355]
["bitfinex","BTCUSD",1751818330238,0.74902206,108930.0,108920.0,0.24616355]
["bitfinex","BTCUSD",1751818330738,0.73984194,108930.0,108920.0,0.22780196]
["bitfinex","BTCUSD",1751818331177,0.73984194,108930.0,108920.0,0.23698275]
["bitfinex","BTCUSD",1751818331627,0.73984194,108930.0,108920.0,0.24616346]
["bitfinex","BTCUSD",1751818332713,0.73984194,108930.0,108920.0,0.23698275]
["bitfinex","BTCUSD",1751818333593,0.73984194,108930.0,108920.0,0.26153357]
["bitfinex","BTCUSD",1751818334236,0.73984194,108930.0,108920.0,0.27071428]
["bitfinex","BTCUSD",1751818334670,0.73984194,108930.0,108920.0,0.25534408]
["bitfinex","BTCUSD",1751818335327,0.73984194,108930.0,108920.0,0.26452462]
["bitfinex","BTCUSD",1751818336001,0.55595755,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818336458,0.2533049,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818336672,0.52290835,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818336889,0.52290835,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818337101,0.52563315,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818337942,0.53481318,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818338557,0.23216053,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818338801,0.53481318,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818339232,0.52563315,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818341041,0.52539264,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818342435,0.53457251,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818342878,0.51543752,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818343543,0.50609765,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818343738,0.51527752,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818344771,0.50609765,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818344951,0.51527752,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818345582,0.52445755,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818347438,0.51527752,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818347700,0.52445755,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818349565,0.51527752,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818353128,0.31641765,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818353336,0.50569765,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818353970,0.51487743,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818355090,0.52405738,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818355374,0.23135977,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818355583,0.51487743,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818356002,0.5240573,108930.0,108920.0,0.31209972]
["bitfinex","BTCUSD",1751818356430,0.5240573,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818358576,0.24053964,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818358791,0.5240573,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818359146,0.24053964,108930.0,108920.0,0.26452412]
["bitfinex","BTCUSD",1751818359366,0.02371954,108940.0,108930.0,0.25282318]
["bitfinex","BTCUSD",1751818359574,0.50549614,108940.0,108930.0,0.32521936]
["bitfinex","BTCUSD",1751818360553,0.50549597,108940.0,108930.0,0.32521936]
["bitfinex","BTCUSD",1751818360710,0.51467491,108940.0,108930.0,0.32521936]
["bitfinex","BTCUSD",1751818361477,0.32559491,108940.0,108930.0,0.32521936]
["bitfinex","BTCUSD",1751818361687,0.50545597,108940.0,108930.0,0.32521936]
["bitfinex","BTCUSD",1751818361894,0.50545597,108940.0,108930.0,0.32721936]
["bitfinex","BTCUSD",1751818362318,0.51455491,108940.0,108930.0,0.32721936]
["bitfinex","BTCUSD",1751818363359,0.50537597,108940.0,108930.0,0.32821936]
["bitfinex","BTCUSD",1751818363554,0.80725193,108940.0,108930.0,0.23034374]
["bitfinex","BTCUSD",1751818363769,1.00001858,108940.0,108930.0,0.22332361]
["bitfinex","BTCUSD",1751818365370,1.01336112,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818365600,1.37913669,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818365807,1.09561903,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818367208,1.13511147,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818367766,1.41862913,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818367970,1.13511147,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818368797,0.87054027,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818369134,1.17300439,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818369544,0.87054027,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818372032,0.86408739,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818372227,0.8705402,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818377263,1.17300432,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818378160,0.8705402,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818378575,1.17300432,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818381808,1.51300432,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818382011,1.54060232,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818385366,1.58174104,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818386048,1.63666348,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818388838,1.8827696,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751818389535,1.88275344,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751818389756,2.20999491,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751818389957,0.2165419,108910.0,108900.0,0.03019578]
["bitfinex","BTCUSD",1751818390188,0.2165419,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818390189,1.06393507,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818390723,0.78927288,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818391974,1.072951,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818393769,1.072951,108910.0,108900.0,0.00558835]
["bitfinex","BTCUSD",1751818395357,1.105151,108910.0,108900.0,0.00558835]
["bitfinex","BTCUSD",1751818395557,1.445151,108910.0,108900.0,0.00558835]
["bitfinex","BTCUSD",1751818396440,1.445151,108910.0,108900.0,0.00858835]
["bitfinex","BTCUSD",1751818398822,1.4723074,108910.0,108900.0,0.00858835]
["bitfinex","BTCUSD",1751818399251,1.78893053,108910.0,108900.0,0.00858835]
["bitfinex","BTCUSD",1751818399770,1.50525241,108910.0,108900.0,0.00858835]
["bitfinex","BTCUSD",1751818400422,1.50525241,108910.0,108900.0,0.00658835]
["bitfinex","BTCUSD",1751818400423,1.99007241,108910.0,108900.0,0.00658835]
["bitfinex","BTCUSD",1751818401092,2.02803139,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818401535,2.02903139,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818402698,2.03545984,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818404144,1.73284223,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818405055,2.03549984,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818407071,2.03549895,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818410076,2.03550107,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818410285,2.03550108,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818413279,2.02907139,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818413497,2.03550299,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818413928,2.03550337,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818414685,2.07664209,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818415130,1.77398448,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818417186,2.07664209,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818419156,1.51228576,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818419362,1.34566946,108910.0,108900.0,0.03428835]
["bitfinex","BTCUSD",1751818419579,1.69377378,108910.0,108900.0,0.03428835]
["bitfinex","BTCUSD",1751818419781,1.70021053,108910.0,108900.0,0.03428835]
["bitfinex","BTCUSD",1751818420177,1.66726552,108910.0,108900.0,0.03428835]
["bitfinex","BTCUSD",1751818420378,1.70022116,108910.0,108900.0,0.03428835]
["bitfinex","BTCUSD",1751818420999,1.70022116,108910.0,108900.0,0.01858835]
["bitfinex","BTCUSD",1751818422425,1.70022116,108910.0,108900.0,0.04248469]
["bitfinex","BTCUSD",1751818422688,1.70022116,108910.0,108900.0,0.05818469]
["bitfinex","BTCUSD",1751818423021,1.69120523,108910.0,108900.0,0.05818469]
["bitfinex","BTCUSD",1751818423447,1.69120523,108910.0,108900.0,0.03428835]
["bitfinex","BTCUSD",1751818423956,1.70056735,108910.0,108900.0,0.03428835]
["bitfinex","BTCUSD",1751818424695,1.70056735,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818427514,1.70060798,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818431653,1.70061541,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818436897,1.96533374,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818438742,1.95597162,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818439744,1.95597162,108910.0,108900.0,0.02018835]
["bitfinex","BTCUSD",1751818439991,1.64492725,108910.0,108900.0,0.2447177]
["bitfinex","BTCUSD",1751818440195,1.6293016,108910.0,108900.0,0.2447177]
["bitfinex","BTCUSD",1751818440434,1.6293016,108910.0,108900.0,0.06106298]
["bitfinex","BTCUSD",1751818440639,1.6293016,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818444312,1.6357473,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818446192,1.63574782,108910.0,108900.0,0.03608835]
["bitfinex","BTCUSD",1751818451723,1.63574782,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818452982,1.91943579,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818453691,1.88643952,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818453921,1.91946033,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818455279,1.63577236,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818457596,1.91946033,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818463531,1.91946365,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818466400,1.63577568,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818469016,1.91946365,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818470437,1.91946408,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818473692,1.919464,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818474343,1.91946387,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818476177,1.6357759,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818477004,1.63577623,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818478586,1.9194642,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818479204,1.35208826,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818479412,1.63577623,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818483505,1.35208826,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818483817,1.63577623,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818489114,1.63577884,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818491120,1.63577899,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818491721,1.95006696,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818493548,1.91946696,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818498321,1.91946722,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818498542,1.35209128,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818498944,1.91946722,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818501588,1.63577925,108910.0,108900.0,0.00358835]
["bitfinex","BTCUSD",1751818501995,1.63577925,108910.0,108900.0,0.00333032]
["bitfinex","BTCUSD",1751818503262,1.63577916,108910.0,108900.0,0.00333032]
["bitfinex","BTCUSD",1751818504130,1.91946713,108910.0,108900.0,0.00333032]
["bitfinex","BTCUSD",1751818509368,1.91301411,108910.0,108900.0,0.00333032]
["bitfinex","BTCUSD",1751818509591,1.91946686,108910.0,108900.0,0.00333032]
["bitfinex","BTCUSD",1751818527873,1.91946692,108910.0,108900.0,0.00333032]
["bitfinex","BTCUSD",1751818530329,1.91946692,108910.0,108900.0,0.18698504]
["bitfinex","BTCUSD",1751818530330,0.82380244,108910.0,108900.0,0.18698504]
["bitfinex","BTCUSD",1751818530533,0.82380244,108910.0,108900.0,0.28541645]
["bitfinex","BTCUSD",1751818530534,1.02319265,108910.0,108900.0,0.28541645]
["bitfinex","BTCUSD",1751818530753,1.00853477,108910.0,108900.0,0.28541645]
["bitfinex","BTCUSD",1751818530965,1.00853477,108910.0,108900.0,0.294776]
["bitfinex","BTCUSD",1751818531173,0.4861,108910.0,108900.0,0.57846397]
["bitfinex","BTCUSD",1751818531392,0.4861,108910.0,108900.0,0.294776]
["bitfinex","BTCUSD",1751818531596,0.69194251,108910.0,108900.0,0.294776]
["bitfinex","BTCUSD",1751818531973,0.69194243,108910.0,108900.0,0.294776]
["bitfinex","BTCUSD",1751818532199,0.69194234,108910.0,108900.0,0.294776]
["bitfinex","BTCUSD",1751818532400,0.4861,108910.0,108900.0,0.294776]
["bitfinex","BTCUSD",1751818532644,0.67358,108910.0,108900.0,0.294776]
["bitfinex","BTCUSD",1751818532974,0.4861,108910.0,108900.0,0.57846397]
["bitfinex","BTCUSD",1751818533221,0.67358,108910.0,108900.0,0.57846397]
["bitfinex","BTCUSD",1751818533376,0.67358,108910.0,108900.0,0.294776]
["bitfinex","BTCUSD",1751818533377,0.18848,108910.0,108900.0,0.294776]
["bitfinex","BTCUSD",1751818533789,0.19766113,108910.0,108900.0,0.295776]
["bitfinex","BTCUSD",1751818534222,0.19766113,108910.0,108900.0,0.25569177]
["bitfinex","BTCUSD",1751818534604,0.18848,108910.0,108900.0,0.25469177]
["bitfinex","BTCUSD",1751818534823,0.001,108910.0,108900.0,0.25469177]
["bitfinex","BTCUSD",1751818535036,0.18844,108910.0,108900.0,0.25469177]
["bitfinex","BTCUSD",1751818535251,0.18844,108910.0,108900.0,0.25669177]
["bitfinex","BTCUSD",1751818536310,0.18844,108910.0,108900.0,0.33389896]
["bitfinex","BTCUSD",1751818538721,0.18844,108910.0,108900.0,0.61758693]
["bitfinex","BTCUSD",1751818538909,0.001,108910.0,108900.0,0.61758693]
["bitfinex","BTCUSD",1751818541540,0.001,108910.0,108900.0,0.33389896]
["bitfinex","BTCUSD",1751818543471,0.001,108910.0,108900.0,0.61758693]
["bitfinex","BTCUSD",1751818544454,0.001,108910.0,108900.0,0.33389896]
["bitfinex","BTCUSD",1751818544639,0.001,108910.0,108900.0,0.61758693]
["bitfinex","BTCUSD",1751818546141,0.001,108910.0,108900.0,0.33389896]
["bitfinex","BTCUSD",1751818549132,0.001,108910.0,108900.0,0.25669177]
["bitfinex","BTCUSD",1751818552852,0.001,108910.0,108900.0,0.54037974]
["bitfinex","BTCUSD",1751818553067,0.001,108910.0,108900.0,0.82406771]
["bitfinex","BTCUSD",1751818553500,0.001,108910.0,108900.0,0.54037974]
["bitfinex","BTCUSD",1751818553706,0.001,108910.0,108900.0,0.53837974]
["bitfinex","BTCUSD",1751818554268,0.001,108910.0,108900.0,0.63281667]
["bitfinex","BTCUSD",1751818558791,0.001,108910.0,108900.0,0.63062594]
["bitfinex","BTCUSD",1751818559328,0.001,108910.0,108900.0,1.00575084]
["bitfinex","BTCUSD",1751818562344,0.28622999,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818562345,0.57909757,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818562769,0.61927735,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818563824,0.61009757,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818564030,0.61927727,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818564462,0.61927727,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818565121,0.62627727,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818567716,0.54390787,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818569018,0.55308765,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818569412,0.53472826,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818569596,0.51892826,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818571444,0.52810779,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818571628,0.009,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818571842,0.009,108930.0,108920.0,0.54733429]
["bitfinex","BTCUSD",1751818572039,0.19628,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818572652,0.29268797,108930.0,108920.0,0.26364632]
["bitfinex","BTCUSD",1751818573488,0.29268797,108930.0,108920.0,0.26564632]
["bitfinex","BTCUSD",1751818573918,0.19628,108930.0,108920.0,0.26564632]
["bitfinex","BTCUSD",1751818575727,0.47996797,108930.0,108920.0,0.26564632]
["bitfinex","BTCUSD",1751818576263,0.47996797,108930.0,108920.0,0.21316313]
["bitfinex","BTCUSD",1751818576463,0.47296797,108930.0,108920.0,0.21316313]
["bitfinex","BTCUSD",1751818576872,0.47796797,108930.0,108920.0,0.21316313]
["bitfinex","BTCUSD",1751818578459,0.47796797,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818583110,0.48714741,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818583307,0.47796797,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818583724,0.47796797,108930.0,108920.0,0.23058765]
["bitfinex","BTCUSD",1751818585322,0.47796797,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818592610,0.29068797,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818592823,0.47784797,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751818594014,0.19416,108930.0,108920.0,0.24176313]
["bitfinex","BTCUSD",1751818594718,0.007,108930.0,108920.0,0.24176313]
["bitfinex","BTCUSD",1751818594921,0.007,108930.0,108920.0,0.33320006]
["bitfinex","BTCUSD",1751818599889,0.007,108930.0,108920.0,0.61688803]
["bitfinex","BTCUSD",1751818600282,0.007,108930.0,108920.0,0.64447703]
["bitfinex","BTCUSD",1751818602802,0.007,108930.0,108920.0,0.36078906]
["bitfinex","BTCUSD",1751818608802,0.007,108930.0,108920.0,0.64447703]
["bitfinex","BTCUSD",1751818614936,0.007,108930.0,108920.0,1.01960193]
["bitfinex","BTCUSD",1751818615389,0.007,108930.0,108920.0,0.81864708]
["bitfinex","BTCUSD",1751818615971,0.007,108930.0,108920.0,1.10233505]
["bitfinex","BTCUSD",1751818618700,0.29068797,108930.0,108920.0,0.53495911]
["bitfinex","BTCUSD",1751818618907,0.29068797,108930.0,108920.0,0.41292218]
["bitfinex","BTCUSD",1751818619114,0.32208797,108930.0,108920.0,0.41292218]
["bitfinex","BTCUSD",1751818619935,0.32208797,108930.0,108920.0,0.33018906]
["bitfinex","BTCUSD",1751818620288,0.0384,108930.0,108920.0,0.33018906]
["bitfinex","BTCUSD",1751818620487,0.32208797,108930.0,108920.0,0.42162599]
["bitfinex","BTCUSD",1751818621293,0.0384,108930.0,108920.0,0.42162599]
["bitfinex","BTCUSD",1751818621501,0.30658797,108930.0,108920.0,0.42162599]
["bitfinex","BTCUSD",1751818621709,0.0229,108930.0,108920.0,0.42162599]
["bitfinex","BTCUSD",1751818621913,0.30658797,108930.0,108920.0,0.42162599]
["bitfinex","BTCUSD",1751818624196,0.007,108930.0,108920.0,0.42162599]
["bitfinex","BTCUSD",1751818625577,0.007,108930.0,108920.0,0.70531396]
["bitfinex","BTCUSD",1751818625777,0.007,108930.0,108920.0,0.81994708]
["bitfinex","BTCUSD",1751818628647,0.007,108930.0,108920.0,1.10363505]
["bitfinex","BTCUSD",1751818629603,0.007,108930.0,108920.0,0.53625911]
["bitfinex","BTCUSD",1751818629805,0.007,108930.0,108920.0,1.10363505]
["bitfinex","BTCUSD",1751818633970,0.007,108930.0,108920.0,1.44363505]
["bitfinex","BTCUSD",1751818636009,0.007,108930.0,108920.0,1.63055505]
["bitfinex","BTCUSD",1751818637970,0.007,108930.0,108920.0,1.54782193]
["bitfinex","BTCUSD",1751818638171,0.007,108930.0,108920.0,1.63041062]
["bitfinex","BTCUSD",1751818638812,0.007,108930.0,108920.0,1.06303468]
["bitfinex","BTCUSD",1751818639004,0.007,108930.0,108920.0,1.63041062]
["bitfinex","BTCUSD",1751818639468,0.007,108930.0,108920.0,1.06303468]
["bitfinex","BTCUSD",1751818639642,0.007,108930.0,108920.0,1.63041062]
["bitfinex","BTCUSD",1751818642783,0.007,108930.0,108920.0,1.06303468]
["bitfinex","BTCUSD",1751818642988,0.007,108930.0,108920.0,1.63041062]
["bitfinex","BTCUSD",1751818647389,0.007,108930.0,108920.0,1.6304252]
["bitfinex","BTCUSD",1751818648354,0.007,108930.0,108920.0,1.54782193]
["bitfinex","BTCUSD",1751818648641,0.007,108930.0,108920.0,1.63042511]
["bitfinex","BTCUSD",1751818649223,0.007,108930.0,108920.0,1.54782193]
["bitfinex","BTCUSD",1751818652412,0.007,108930.0,108920.0,1.53212193]
["bitfinex","BTCUSD",1751818656376,0.007,108930.0,108920.0,1.64218631]
["bitfinex","BTCUSD",1751818658589,0.007,108930.0,108920.0,1.70430631]
["bitfinex","BTCUSD",1751818659056,0.007,108930.0,108920.0,1.59424193]
["bitfinex","BTCUSD",1751818661327,0.007,108930.0,108920.0,1.70430631]
["bitfinex","BTCUSD",1751818662518,0.002,108930.0,108920.0,1.70230631]
["bitfinex","BTCUSD",1751818662887,0.002,108930.0,108920.0,1.70530631]
["bitfinex","BTCUSD",1751818663324,0.006,108930.0,108920.0,1.70530631]
["bitfinex","BTCUSD",1751818672106,0.006,108930.0,108920.0,1.13793037]
["bitfinex","BTCUSD",1751818672305,0.006,108930.0,108920.0,1.70530631]
["bitfinex","BTCUSD",1751818678016,0.1073294,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751818678244,0.1073294,108950.0,108940.0,0.62755658]
["bitfinex","BTCUSD",1751818678869,0.1073294,108950.0,108940.0,0.65514058]
["bitfinex","BTCUSD",1751818680834,0.1123294,108950.0,108940.0,0.37145261]
["bitfinex","BTCUSD",1751818681039,0.1123294,108950.0,108940.0,0.65514058]
["bitfinex","BTCUSD",1751818681250,0.0391397,108950.0,108940.0,0.65514058]
["bitfinex","BTCUSD",1751818681460,0.0391397,108950.0,108940.0,0.93882855]
["bitfinex","BTCUSD",1751818681698,0.0030397,108950.0,108940.0,1.02146146]
["bitfinex","BTCUSD",1751818681899,0.0030397,108950.0,108940.0,1.20814146]
["bitfinex","BTCUSD",1751818682098,0.0040397,108950.0,108940.0,1.20914146]
["bitfinex","BTCUSD",1751818683536,0.0040397,108950.0,108940.0,1.20814146]
["bitfinex","BTCUSD",1751818683660,0.0030397,108950.0,108940.0,1.20814146]
["bitfinex","BTCUSD",1751818683861,0.0030397,108950.0,108940.0,1.21014146]
["bitfinex","BTCUSD",1751818684103,0.0050397,108950.0,108940.0,1.21014146]
["bitfinex","BTCUSD",1751818684690,0.0208397,108950.0,108940.0,1.21014146]
["bitfinex","BTCUSD",1751818685720,0.0208397,108950.0,108940.0,0.64276552]
["bitfinex","BTCUSD",1751818685880,0.0208397,108950.0,108940.0,1.21014146]
["bitfinex","BTCUSD",1751818688191,0.0208397,108950.0,108940.0,0.64276552]
["bitfinex","BTCUSD",1751818688412,0.0208397,108950.0,108940.0,1.21014146]
["bitfinex","BTCUSD",1751818688584,0.0370397,108950.0,108940.0,0.92645349]
["bitfinex","BTCUSD",1751818689199,0.0370397,108950.0,108940.0,1.21014146]
["bitfinex","BTCUSD",1751818696531,0.0370397,108950.0,108940.0,1.25578146]
["bitfinex","BTCUSD",1751818696957,0.0208397,108950.0,108940.0,1.25578146]
["bitfinex","BTCUSD",1751818698595,0.0363397,108950.0,108940.0,1.25578146]
["bitfinex","BTCUSD",1751818698796,0.0363397,108950.0,108940.0,0.68840552]
["bitfinex","BTCUSD",1751818698999,0.0363397,108950.0,108940.0,0.50172552]
["bitfinex","BTCUSD",1751818699410,0.0363397,108950.0,108940.0,0.97201349]
["bitfinex","BTCUSD",1751818705647,0.0363397,108950.0,108940.0,0.68832552]
["bitfinex","BTCUSD",1751818705861,0.0363397,108950.0,108940.0,0.97201349]
["bitfinex","BTCUSD",1751818710037,0.0050397,108950.0,108940.0,1.25570146]
["bitfinex","BTCUSD",1751818710388,0.0050397,108950.0,108940.0,1.18826855]
["bitfinex","BTCUSD",1751818711050,0.0050397,108950.0,108940.0,1.20346855]
["bitfinex","BTCUSD",1751818711933,0.0050397,108950.0,108940.0,1.31353293]
["bitfinex","BTCUSD",1751818712319,0.0050397,108950.0,108940.0,1.65353293]
["bitfinex","BTCUSD",1751818713542,1e-08,108950.0,108940.0,1.65353293]
["bitfinex","BTCUSD",1751818713752,1e-08,108950.0,108940.0,1.87715652]
["bitfinex","BTCUSD",1751818713952,1e-08,108950.0,108940.0,2.01426402]
["bitfinex","BTCUSD",1751818714586,1e-08,108950.0,108940.0,1.87715652]
["bitfinex","BTCUSD",1751818714930,0.0052765,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751818715268,0.00541753,108970.0,108960.0,0.99538168]
["bitfinex","BTCUSD",1751818715709,0.00541753,108970.0,108960.0,1.02295868]
["bitfinex","BTCUSD",1751818715941,0.02131753,108970.0,108960.0,1.02295868]
["bitfinex","BTCUSD",1751818716562,0.02131753,108970.0,108960.0,0.45558274]
["bitfinex","BTCUSD",1751818716785,0.02131753,108970.0,108960.0,0.73927071]
["bitfinex","BTCUSD",1751818717177,0.03791753,108970.0,108960.0,0.73927071]
["bitfinex","BTCUSD",1751818717393,0.03791753,108970.0,108960.0,0.76629523]
["bitfinex","BTCUSD",1751818718209,0.04091753,108970.0,108960.0,0.76629523]
["bitfinex","BTCUSD",1751818719617,0.04091753,108970.0,108960.0,0.68376178]
["bitfinex","BTCUSD",1751818719735,0.04091753,108970.0,108960.0,0.69291404]
["bitfinex","BTCUSD",1751818720360,0.00841753,108970.0,108960.0,0.97660201]
["bitfinex","BTCUSD",1751818720992,0.02431753,108970.0,108960.0,0.40922607]
["bitfinex","BTCUSD",1751818721185,0.02431753,108970.0,108960.0,0.97660201]
["bitfinex","BTCUSD",1751818721598,0.02431753,108970.0,108960.0,0.69291404]
["bitfinex","BTCUSD",1751818723207,0.03981753,108970.0,108960.0,0.69291404]
["bitfinex","BTCUSD",1751818737874,0.03981753,108970.0,108960.0,0.73851404]
["bitfinex","BTCUSD",1751818740440,0.03981753,108970.0,108960.0,0.82104749]
["bitfinex","BTCUSD",1751818740616,0.03981753,108970.0,108960.0,1.10473546]
["bitfinex","BTCUSD",1751818742744,0.02431753,108970.0,108960.0,1.10473546]
["bitfinex","BTCUSD",1751818743003,0.00841753,108970.0,108960.0,1.10473546]
["bitfinex","BTCUSD",1751818744469,0.02361753,108970.0,108960.0,1.10473546]
["bitfinex","BTCUSD",1751818744975,0.02361753,108970.0,108960.0,0.82104749]
["bitfinex","BTCUSD",1751818745615,0.02361753,108970.0,108960.0,1.10473546]
["bitfinex","BTCUSD",1751818745978,0.03921753,108970.0,108960.0,1.10473546]
["bitfinex","BTCUSD",1751818749590,0.00841753,108970.0,108960.0,1.10473546]
["bitfinex","BTCUSD",1751818752128,0.00841753,108970.0,108960.0,1.29109546]
["bitfinex","BTCUSD",1751818755961,0.00841753,108970.0,108960.0,1.30659546]
["bitfinex","BTCUSD",1751818757198,0.00841753,108970.0,108960.0,1.29109546]
["bitfinex","BTCUSD",1751818765549,0.00841753,108970.0,108960.0,1.32139546]
["bitfinex","BTCUSD",1751818766541,0.00541753,108970.0,108960.0,1.32139546]
["bitfinex","BTCUSD",1751818767051,0.00541753,108970.0,108960.0,1.32239546]
["bitfinex","BTCUSD",1751818767923,0.00541753,108970.0,108960.0,1.23986201]
["bitfinex","BTCUSD",1751818768669,0.00541753,108970.0,108960.0,1.24286201]
["bitfinex","BTCUSD",1751818768894,0.00541753,108970.0,108960.0,2.01654998]
["bitfinex","BTCUSD",1751818769184,0.00541753,108970.0,108960.0,2.12659458]
["bitfinex","BTCUSD",1751818769391,0.00541753,108970.0,108960.0,1.84290661]
["bitfinex","BTCUSD",1751818775494,0.00541753,108970.0,108960.0,1.61094661]
["bitfinex","BTCUSD",1751818775676,0.00541753,108970.0,108960.0,1.84266661]
["bitfinex","BTCUSD",1751818777736,0.00541753,108970.0,108960.0,1.81236661]
["bitfinex","BTCUSD",1751818777925,0.00541753,108970.0,108960.0,1.58064661]
["bitfinex","BTCUSD",1751818778122,0.03711753,108970.0,108960.0,1.55232201]
["bitfinex","BTCUSD",1751818779354,0.03711753,108970.0,108960.0,1.66236661]
["bitfinex","BTCUSD",1751818779909,0.03711753,108970.0,108960.0,1.43064661]
["bitfinex","BTCUSD",1751818780168,0.03711753,108970.0,108960.0,1.37863864]
["bitfinex","BTCUSD",1751818780384,0.03711753,108970.0,108960.0,1.66232661]
["bitfinex","BTCUSD",1751818780998,0.03711753,108970.0,108960.0,1.43064661]
["bitfinex","BTCUSD",1751818781199,0.03711753,108970.0,108960.0,1.26859404]
["bitfinex","BTCUSD",1751818781787,0.03711753,108970.0,108960.0,1.03691404]
["bitfinex","BTCUSD",1751818782136,0.03711753,108970.0,108960.0,1.26859404]
["bitfinex","BTCUSD",1751818783492,0.32998157,108970.0,108960.0,0.49824729]
["bitfinex","BTCUSD",1751818783696,0.32998157,108970.0,108960.0,0.40681036]
["bitfinex","BTCUSD",1751818783697,0.33915781,108970.0,108960.0,0.40681036]
["bitfinex","BTCUSD",1751818783934,0.34833422,108970.0,108960.0,0.59301036]
["bitfinex","BTCUSD",1751818784098,0.34833422,108970.0,108960.0,0.32431939]
["bitfinex","BTCUSD",1751818784328,0.3575108,108970.0,108960.0,0.32431939]
["bitfinex","BTCUSD",1751818784637,0.07382275,108970.0,108960.0,0.31516713]
["bitfinex","BTCUSD",1751818784838,0.07382275,108970.0,108960.0,0.31116713]
["bitfinex","BTCUSD",1751818785043,0.06464625,108970.0,108960.0,0.31116713]
["bitfinex","BTCUSD",1751818785239,0.05546984,108970.0,108960.0,0.40460406]
["bitfinex","BTCUSD",1751818785441,0.05646984,108970.0,108960.0,0.40460406]
["bitfinex","BTCUSD",1751818785946,0.05646984,108970.0,108960.0,0.33154706]
["bitfinex","BTCUSD",1751818786108,0.0472936,108970.0,108960.0,0.33154706]
["bitfinex","BTCUSD",1751818786536,0.05646984,108970.0,108960.0,0.33154706]
["bitfinex","BTCUSD",1751818787942,0.05646984,108970.0,108960.0,0.34097008]
["bitfinex","BTCUSD",1751818788184,0.05646976,108970.0,108960.0,0.34097008]
["bitfinex","BTCUSD",1751818788930,0.06564609,108970.0,108960.0,0.34097008]
["bitfinex","BTCUSD",1751818789538,0.065646,108970.0,108960.0,0.34097008]
["bitfinex","BTCUSD",1751818789994,0.07482241,108970.0,108960.0,0.34097008]
["bitfinex","BTCUSD",1751818791263,0.52369566,108970.0,108960.0,0.02902452]
["bitfinex","BTCUSD",1751818791480,0.70989566,108970.0,108960.0,0.2217557]
["bitfinex","BTCUSD",1751818791679,0.70989566,108970.0,108960.0,0.23093321]
["bitfinex","BTCUSD",1751818791887,0.70071908,108970.0,108960.0,0.02902452]
["bitfinex","BTCUSD",1751818793700,0.70071908,108970.0,108960.0,0.23093337]
["bitfinex","BTCUSD",1751818793932,0.70071908,108970.0,108960.0,0.27513566]
["bitfinex","BTCUSD",1751818794886,0.70071908,108970.0,108960.0,0.23093337]
["bitfinex","BTCUSD",1751818795484,0.70071908,108970.0,108960.0,0.24011088]
["bitfinex","BTCUSD",1751818796536,0.70071908,108970.0,108960.0,0.23093337]
["bitfinex","BTCUSD",1751818797056,0.7060831,108970.0,108960.0,0.02902452]
["bitfinex","BTCUSD",1751818797296,0.7060831,108970.0,108960.0,0.03820219]
["bitfinex","BTCUSD",1751818800386,0.7060831,108970.0,108960.0,0.22175578]
["bitfinex","BTCUSD",1751818800619,0.7060831,108970.0,108960.0,0.23093337]
["bitfinex","BTCUSD",1751818801008,0.7060831,108970.0,108960.0,0.24011088]
["bitfinex","BTCUSD",1751818801225,0.7060831,108970.0,108960.0,0.03820219]
["bitfinex","BTCUSD",1751818801866,0.7060831,108970.0,108960.0,0.23093337]
["bitfinex","BTCUSD",1751818802543,0.7050831,108970.0,108960.0,0.22893337]
["bitfinex","BTCUSD",1751818802759,0.7050831,108970.0,108960.0,0.20190885]
["bitfinex","BTCUSD",1751818802969,0.7050831,108970.0,108960.0,0.20290885]
["bitfinex","BTCUSD",1751818803173,0.7080831,108970.0,108960.0,0.20290885]
["bitfinex","BTCUSD",1751818804237,0.7080831,108970.0,108960.0,0.21208636]
["bitfinex","BTCUSD",1751818805519,0.7080831,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751818805784,0.7080831,108970.0,108960.0,0.01017767]
["bitfinex","BTCUSD",1751818806857,0.7080831,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751818807278,0.42439513,108970.0,108960.0,0.01017759]
["bitfinex","BTCUSD",1751818807710,0.7080831,108970.0,108960.0,0.01017759]
["bitfinex","BTCUSD",1751818808354,0.7080831,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751818808885,0.7080831,108970.0,108960.0,0.01017767]
["bitfinex","BTCUSD",1751818810756,0.7080831,108970.0,108960.0,0.001]
["bitfinex","BTCUSD",1751818814625,0.7080831,108970.0,108960.0,0.01017767]
["bitfinex","BTCUSD",1751818815743,0.7080831,108970.0,108960.0,0.19373126]
["bitfinex","BTCUSD",1751818817784,0.7080831,108970.0,108960.0,0.01017767]
["bitfinex","BTCUSD",1751818819549,0.7080831,108970.0,108960.0,0.20290885]
["bitfinex","BTCUSD",1751818820852,0.7080831,108970.0,108960.0,0.21208636]
["bitfinex","BTCUSD",1751818824126,0.42439513,108970.0,108960.0,0.21208636]
["bitfinex","BTCUSD",1751818824318,0.7080831,108970.0,108960.0,0.21208636]
["bitfinex","BTCUSD",1751818826156,0.7080831,108970.0,108960.0,0.2212637]
["bitfinex","BTCUSD",1751818826520,0.71713993,108970.0,108960.0,0.30382794]
["bitfinex","BTCUSD",1751818826722,0.23656728,108970.0,108960.0,0.58751533]
["bitfinex","BTCUSD",1751818826938,0.24574394,108970.0,108960.0,0.58751533]
["bitfinex","BTCUSD",1751818828644,0.25492069,108970.0,108960.0,0.51412826]
["bitfinex","BTCUSD",1751818829698,0.25492145,108970.0,108960.0,0.51412826]
["bitfinex","BTCUSD",1751818830637,0.22202702,108970.0,108960.0,0.51412826]
["bitfinex","BTCUSD",1751818831532,0.22202702,108970.0,108960.0,0.23044029]
["bitfinex","BTCUSD",1751818833652,0.21285036,108970.0,108960.0,0.23044029]
["bitfinex","BTCUSD",1751818833966,0.22202702,108970.0,108960.0,0.30693724]
["bitfinex","BTCUSD",1751818834320,0.21285036,108970.0,108960.0,0.30693724]
["bitfinex","BTCUSD",1751818834605,0.50571499,108970.0,108960.0,0.30693724]
["bitfinex","BTCUSD",1751818834779,0.22202694,108970.0,108960.0,0.30693724]
["bitfinex","BTCUSD",1751818834981,0.21284993,108970.0,108960.0,0.32343724]
["bitfinex","BTCUSD",1751818835152,0.21284993,108970.0,108960.0,0.33843724]
["bitfinex","BTCUSD",1751818835359,0.21284993,108970.0,108960.0,0.62212521]
["bitfinex","BTCUSD",1751818835891,0.21284993,108970.0,108960.0,0.54562826]
["bitfinex","BTCUSD",1751818838508,0.21284984,108970.0,108960.0,0.54562826]
["bitfinex","BTCUSD",1751818839135,0.22202625,108970.0,108960.0,0.54562826]
["bitfinex","BTCUSD",1751818840449,0.22202625,108970.0,108960.0,0.53062826]
["bitfinex","BTCUSD",1751818841198,0.22202625,108970.0,108960.0,0.24694029]
["bitfinex","BTCUSD",1751818841837,0.23120283,108970.0,108960.0,0.23044029]
["bitfinex","BTCUSD",1751818842139,0.22202625,108970.0,108960.0,0.26194029]
["bitfinex","BTCUSD",1751818842554,0.22202617,108970.0,108960.0,0.26194029]
["bitfinex","BTCUSD",1751818843158,0.23314979,108970.0,108960.0,0.26194029]
["bitfinex","BTCUSD",1751818843939,0.23314979,108970.0,108960.0,0.3364528]
["bitfinex","BTCUSD",1751818844500,0.01954115,108970.0,108960.0,0.3364528]
["bitfinex","BTCUSD",1751818844671,0.20558115,108970.0,108960.0,0.90382874]
["bitfinex","BTCUSD",1751818844874,0.01954115,108970.0,108960.0,0.90382874]
["bitfinex","BTCUSD",1751818845194,0.01954115,108970.0,108960.0,0.93140774]
["bitfinex","BTCUSD",1751818845394,0.01954115,108970.0,108960.0,1.02284467]
["bitfinex","BTCUSD",1751818845637,0.01954115,108970.0,108960.0,1.10533564]
["bitfinex","BTCUSD",1751818847211,0.01954115,108970.0,108960.0,1.44533564]
["bitfinex","BTCUSD",1751818847856,0.01954115,108970.0,108960.0,1.44433564]
["bitfinex","BTCUSD",1751818848065,0.01654115,108970.0,108960.0,1.44433564]
["bitfinex","BTCUSD",1751818848257,0.01654115,108970.0,108960.0,1.44633564]
["bitfinex","BTCUSD",1751818848477,0.01754115,108970.0,108960.0,1.44633564]
["bitfinex","BTCUSD",1751818850905,0.01654115,108970.0,108960.0,1.44433564]
["bitfinex","BTCUSD",1751818851340,0.01654115,108970.0,108960.0,1.44733564]
["bitfinex","BTCUSD",1751818851772,0.01654115,108970.0,108960.0,1.44833564]
["bitfinex","BTCUSD",1751818859661,0.01654115,108970.0,108960.0,1.63429564]
["bitfinex","BTCUSD",1751818864181,0.01654115,108970.0,108960.0,1.78429564]
["bitfinex","BTCUSD",1751818866813,0.0032765,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818867091,0.0032765,108990.0,108980.0,0.86182392]
["bitfinex","BTCUSD",1751818867552,0.0032765,108990.0,108980.0,0.88939692]
["bitfinex","BTCUSD",1751818869189,0.0052765,108990.0,108980.0,0.90479692]
["bitfinex","BTCUSD",1751818869397,0.0052765,108990.0,108980.0,0.88939692]
["bitfinex","BTCUSD",1751818880608,0.34908882,108990.0,108980.0,0.23861987]
["bitfinex","BTCUSD",1751818880783,0.33991384,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818881011,0.34908882,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818881302,0.05622579,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818881636,0.06540069,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818881840,0.0654006,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818882226,0.05622579,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818882424,0.33991376,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818883636,0.34908874,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818884013,0.34908866,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818884426,0.33991376,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818885106,0.05622579,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818885332,0.05622579,108990.0,108980.0,0.29624642]
["bitfinex","BTCUSD",1751818886437,0.04705106,108990.0,108980.0,0.29624642]
["bitfinex","BTCUSD",1751818887081,0.0562257,108990.0,108980.0,0.29624642]
["bitfinex","BTCUSD",1751818889030,0.0562257,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818891693,0.06540051,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818891894,0.0562257,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818892329,0.06540051,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818892489,0.04705106,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818894555,0.0562257,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818894757,0.0562257,108990.0,108980.0,0.2397553]
["bitfinex","BTCUSD",1751818894758,0.04705098,108990.0,108980.0,0.2397553]
["bitfinex","BTCUSD",1751818894959,0.04705098,108990.0,108980.0,0.52344327]
["bitfinex","BTCUSD",1751818896298,0.05622554,108990.0,108980.0,0.52344327]
["bitfinex","BTCUSD",1751818899788,0.06540027,108990.0,108980.0,0.52344327]
["bitfinex","BTCUSD",1751818899993,0.05622554,108990.0,108980.0,0.52344327]
["bitfinex","BTCUSD",1751818900790,0.06540018,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818900996,0.07457508,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818901195,0.07457499,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818901393,0.35826296,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818901596,0.36743794,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818901813,0.07457499,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818903311,0.08374989,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818903715,0.36743836,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818907253,0.34908848,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818907941,0.35826346,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751818908800,0.71142712,108990.0,108980.0,0.19269573]
["bitfinex","BTCUSD",1751818909234,0.42773915,108990.0,108980.0,0.19269573]
["bitfinex","BTCUSD",1751818909427,0.72722712,108990.0,108980.0,0.19269573]
["bitfinex","BTCUSD",1751818910087,0.72722712,108990.0,108980.0,0.20187147]
["bitfinex","BTCUSD",1751818911051,0.44353915,108990.0,108980.0,0.20187147]
["bitfinex","BTCUSD",1751818911309,0.72722712,108990.0,108980.0,0.20187147]
["bitfinex","BTCUSD",1751818914140,0.72722712,108990.0,108980.0,0.21104712]
["bitfinex","BTCUSD",1751818917452,0.72722712,108990.0,108980.0,0.18351991]
["bitfinex","BTCUSD",1751818917660,0.72722712,108990.0,108980.0,0.20187164]
["bitfinex","BTCUSD",1751818917867,0.72722712,108990.0,108980.0,0.21104729]
["bitfinex","BTCUSD",1751818918081,0.5345489,108990.0,108980.0,0.22022269]
["bitfinex","BTCUSD",1751818918296,0.5345489,108990.0,108980.0,0.27429547]
["bitfinex","BTCUSD",1751818919993,0.72722712,108990.0,108980.0,0.22022286]
["bitfinex","BTCUSD",1751818920608,0.72722712,108990.0,108980.0,0.22939835]
["bitfinex","BTCUSD",1751818922792,0.72722712,108990.0,108980.0,0.20187164]
["bitfinex","BTCUSD",1751818923009,0.71805248,108990.0,108980.0,0.20187164]
["bitfinex","BTCUSD",1751818923436,0.04017557,108980.0,108970.0,0.19269835]
["bitfinex","BTCUSD",1751818923644,0.33303936,108980.0,108970.0,0.2110516]
["bitfinex","BTCUSD",1751818924049,0.0585273,108980.0,108970.0,0.2110516]
["bitfinex","BTCUSD",1751818925111,0.06770279,108980.0,108970.0,0.2110516]
["bitfinex","BTCUSD",1751818925445,0.06870279,108980.0,108970.0,0.2110516]
["bitfinex","BTCUSD",1751818925892,0.06870279,108980.0,108970.0,0.2130516]
["bitfinex","BTCUSD",1751818926087,0.07787819,108980.0,108970.0,0.2130516]
["bitfinex","BTCUSD",1751818926659,0.36156616,108980.0,108970.0,0.2130516]
["bitfinex","BTCUSD",1751818927515,0.35239025,108980.0,108970.0,0.2130516]
["bitfinex","BTCUSD",1751818928162,0.06870228,108980.0,108970.0,0.2130516]
["bitfinex","BTCUSD",1751818928857,0.52673476,108980.0,108970.0,0.1947135]
["bitfinex","BTCUSD",1751818929498,0.52673476,108980.0,108970.0,0.21306657]
["bitfinex","BTCUSD",1751818931006,0.52673476,108980.0,108970.0,0.21306674]
["bitfinex","BTCUSD",1751818932156,0.51755927,108980.0,108970.0,0.21306674]
["bitfinex","BTCUSD",1751818934703,0.51755927,108980.0,108970.0,0.22224324]
["bitfinex","BTCUSD",1751818936408,0.48655927,108980.0,108970.0,0.22224324]
["bitfinex","BTCUSD",1751818936605,0.48655927,108980.0,108970.0,0.23141965]
["bitfinex","BTCUSD",1751818936809,0.51765927,108980.0,108970.0,0.23141965]
["bitfinex","BTCUSD",1751818944991,0.51765927,108980.0,108970.0,0.21306674]
["bitfinex","BTCUSD",1751818945605,0.5084837,108980.0,108970.0,0.21306674]
["bitfinex","BTCUSD",1751818946458,0.49930788,108980.0,108970.0,0.1947135]
["bitfinex","BTCUSD",1751818946670,0.7975367,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1751818946882,0.88897363,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1751818947996,0.88797363,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1751818948420,0.89197363,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1751818948832,0.02753202,108960.0,108950.0,0.30178123]
["bitfinex","BTCUSD",1751818949050,0.49685999,108960.0,108950.0,0.28356649]
["bitfinex","BTCUSD",1751818949252,0.68041358,108960.0,108950.0,0.28356649]
["bitfinex","BTCUSD",1751818949481,0.68041358,108960.0,108950.0,0.23832649]
["bitfinex","BTCUSD",1751818950164,0.68041358,108960.0,108950.0,0.24032649]
["bitfinex","BTCUSD",1751818950165,0.68959125,108960.0,108950.0,0.24032649]
["bitfinex","BTCUSD",1751818952220,0.68959125,108960.0,108950.0,0.21323142]
["bitfinex","BTCUSD",1751818952545,0.68959125,108960.0,108950.0,0.22240935]
["bitfinex","BTCUSD",1751818952722,0.20399443,108960.0,108950.0,0.29972978]
["bitfinex","BTCUSD",1751818952926,0.04017565,108980.0,108970.0,0.1927135]
["bitfinex","BTCUSD",1751818953125,0.70525066,108980.0,108970.0,0.20189008]
["bitfinex","BTCUSD",1751818953689,0.50603058,108980.0,108970.0,0.22024273]
["bitfinex","BTCUSD",1751818953902,0.52057143,108980.0,108970.0,0.22024273]
["bitfinex","BTCUSD",1751818954116,0.52057143,108980.0,108970.0,0.28990886]
["bitfinex","BTCUSD",1751818954560,0.71326733,108980.0,108970.0,0.21106649]
["bitfinex","BTCUSD",1751818954771,0.71726733,108980.0,108970.0,0.21106649]
["bitfinex","BTCUSD",1751818954975,0.41522831,108980.0,108970.0,0.21106649]
["bitfinex","BTCUSD",1751818957575,0.41522831,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818958176,0.41622831,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818959060,0.41622831,108980.0,108970.0,0.21106649]
["bitfinex","BTCUSD",1751818959914,0.41622831,108980.0,108970.0,0.20189008]
["bitfinex","BTCUSD",1751818960129,0.40705257,108980.0,108970.0,0.20189008]
["bitfinex","BTCUSD",1751818961403,0.40705257,108980.0,108970.0,0.21106658]
["bitfinex","BTCUSD",1751818962670,0.01417532,108980.0,108970.0,0.26224254]
["bitfinex","BTCUSD",1751818962878,0.20899114,108980.0,108970.0,0.27734254]
["bitfinex","BTCUSD",1751818963074,0.20899089,108980.0,108970.0,0.26224254]
["bitfinex","BTCUSD",1751818963253,0.22734245,108980.0,108970.0,0.27734254]
["bitfinex","BTCUSD",1751818963473,0.21716663,108980.0,108970.0,0.27734254]
["bitfinex","BTCUSD",1751818963674,0.21716663,108980.0,108970.0,0.29284254]
["bitfinex","BTCUSD",1751818963832,0.22634245,108980.0,108970.0,0.29284254]
["bitfinex","BTCUSD",1751818964606,0.22234245,108980.0,108970.0,0.29284254]
["bitfinex","BTCUSD",1751818965017,0.22434245,108980.0,108970.0,0.27734254]
["bitfinex","BTCUSD",1751818965427,0.22434245,108980.0,108970.0,0.23534282]
["bitfinex","BTCUSD",1751818966135,0.22434245,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818966345,0.23351836,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818968510,0.21516663,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818968767,0.20599089,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818968916,0.21516654,108980.0,108970.0,0.25164282]
["bitfinex","BTCUSD",1751818969118,0.22434236,108980.0,108970.0,0.25164282]
["bitfinex","BTCUSD",1751818969936,0.22434236,108980.0,108970.0,0.23664282]
["bitfinex","BTCUSD",1751818970667,0.21516654,108980.0,108970.0,0.23664282]
["bitfinex","BTCUSD",1751818971448,0.22434236,108980.0,108970.0,0.23664282]
["bitfinex","BTCUSD",1751818972450,0.21516654,108980.0,108970.0,0.23664282]
["bitfinex","BTCUSD",1751818972671,0.22434236,108980.0,108970.0,0.23664282]
["bitfinex","BTCUSD",1751818972878,0.22434236,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818977578,0.50457825,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818979589,0.48920475,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818980018,0.50755589,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818981633,0.50457821,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818982438,0.51375412,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818982658,0.51375412,108980.0,108970.0,0.26468016]
["bitfinex","BTCUSD",1751818983283,0.51375479,108980.0,108970.0,0.26468016]
["bitfinex","BTCUSD",1751818983485,0.22756358,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818983687,0.51077711,108980.0,108970.0,0.22024282]
["bitfinex","BTCUSD",1751818985076,0.68512145,108980.0,108970.0,0.21106658]
["bitfinex","BTCUSD",1751818985273,0.68512145,108980.0,108970.0,0.22941932]
["bitfinex","BTCUSD",1751818990167,0.68512145,108980.0,108970.0,0.22929414]
["bitfinex","BTCUSD",1751818991448,0.48324964,108980.0,108970.0,0.22941881]
["bitfinex","BTCUSD",1751818994716,0.48052741,108980.0,108970.0,0.22941881]
["bitfinex","BTCUSD",1751818996692,0.4897034,108980.0,108970.0,0.22941881]
["bitfinex","BTCUSD",1751819001330,0.48052741,108980.0,108970.0,0.22941881]
["bitfinex","BTCUSD",1751819003910,0.19731388,108980.0,108970.0,0.22941881]
["bitfinex","BTCUSD",1751819004177,0.19731388,108980.0,108970.0,0.3021774]
["bitfinex","BTCUSD",1751819007252,0.66404732,108980.0,108970.0,0.28382483]
["bitfinex","BTCUSD",1751819007643,0.38083379,108980.0,108970.0,0.28382483]
["bitfinex","BTCUSD",1751819007840,0.38083379,108980.0,108970.0,0.29300116]
["bitfinex","BTCUSD",1751819007990,0.19731388,108980.0,108970.0,0.3021774]
["bitfinex","BTCUSD",1751819008818,0.20648979,108980.0,108970.0,0.3021774]
["bitfinex","BTCUSD",1751819009833,0.23708979,108980.0,108970.0,0.3021774]
["bitfinex","BTCUSD",1751819010195,0.22178979,108980.0,108970.0,0.3021774]
["bitfinex","BTCUSD",1751819010410,0.20648979,108980.0,108970.0,0.3021774]
["bitfinex","BTCUSD",1751819011229,0.19731388,108980.0,108970.0,0.3021774]
["bitfinex","BTCUSD",1751819011635,0.19731338,108980.0,108970.0,0.3021774]
["bitfinex","BTCUSD",1751819011848,0.20587097,108980.0,108970.0,0.61709093]
["bitfinex","BTCUSD",1751819012054,0.1966954,108980.0,108970.0,0.61709093]
["bitfinex","BTCUSD",1751819012378,0.20587097,108980.0,108970.0,0.61709093]
["bitfinex","BTCUSD",1751819012593,0.002,108980.0,108970.0,0.61709093]
["bitfinex","BTCUSD",1751819012794,0.002,108980.0,108970.0,0.70852786]
["bitfinex","BTCUSD",1751819013032,0.002,108980.0,108970.0,0.73610386]
["bitfinex","BTCUSD",1751819023269,0.002,108980.0,108970.0,0.45289033]
["bitfinex","BTCUSD",1751819023526,0.002,108980.0,108970.0,0.38013174]
["bitfinex","BTCUSD",1751819023756,0.002,108980.0,108970.0,0.66334527]
["bitfinex","BTCUSD",1751819024912,0.002,108980.0,108970.0,0.38013174]
["bitfinex","BTCUSD",1751819025115,0.002,108980.0,108970.0,0.66334527]
["bitfinex","BTCUSD",1751819031833,0.002,108980.0,108970.0,0.64824527]
["bitfinex","BTCUSD",1751819032041,0.002,108980.0,108970.0,0.7396822]
["bitfinex","BTCUSD",1751819033699,0.002,108980.0,108970.0,0.7230822]
["bitfinex","BTCUSD",1751819051360,0.002,108980.0,108970.0,0.72290416]
["bitfinex","BTCUSD",1751819053154,0.002,108980.0,108970.0,0.63146723]
["bitfinex","BTCUSD",1751819055149,0.002,108980.0,108970.0,0.66216723]
["bitfinex","BTCUSD",1751819055749,0.002,108980.0,108970.0,0.74469413]
["bitfinex","BTCUSD",1751819056795,0.002,108980.0,108970.0,0.71399413]
["bitfinex","BTCUSD",1751819057452,0.002,108980.0,108970.0,0.74469413]
["bitfinex","BTCUSD",1751819061912,0.002,108980.0,108970.0,0.83613106]
["bitfinex","BTCUSD",1751819062330,0.002,108980.0,108970.0,0.93896416]
["bitfinex","BTCUSD",1751819065237,0.002,108980.0,108970.0,0.90826416]
["bitfinex","BTCUSD",1751819065450,0.002,108980.0,108970.0,0.89935413]
["bitfinex","BTCUSD",1751819066607,0.002,108980.0,108970.0,0.93175413]
["bitfinex","BTCUSD",1751819066820,0.002,108980.0,108970.0,0.89935413]
["bitfinex","BTCUSD",1751819067042,0.002,108980.0,108970.0,0.93075413]
["bitfinex","BTCUSD",1751819068720,0.002,108980.0,108970.0,0.97587413]
["bitfinex","BTCUSD",1751819069146,0.002,108980.0,108970.0,0.6926606]
["bitfinex","BTCUSD",1751819069347,0.002,108980.0,108970.0,0.97587413]
["bitfinex","BTCUSD",1751819071971,0.002,108980.0,108970.0,0.94829813]
["bitfinex","BTCUSD",1751819074076,0.002,108980.0,108970.0,0.96315263]
["bitfinex","BTCUSD",1751819075087,0.002,108980.0,108970.0,0.94829813]
["bitfinex","BTCUSD",1751819083854,0.002,108980.0,108970.0,0.93239813]
["bitfinex","BTCUSD",1751819084469,0.002,108980.0,108970.0,1.23141166]
["bitfinex","BTCUSD",1751819084741,0.002,108980.0,108970.0,1.72141166]
["bitfinex","BTCUSD",1751819084952,0.002,108980.0,108970.0,1.74898266]
["bitfinex","BTCUSD",1751819085137,0.002,108980.0,108970.0,1.84041959]
["bitfinex","BTCUSD",1751819085379,0.0032765,108990.0,108980.0,0.21104687]
["bitfinex","BTCUSD",1751819085592,0.0032765,108990.0,108980.0,1.05423086]
["bitfinex","BTCUSD",1751819087635,0.0032765,108990.0,108980.0,0.77101733]
["bitfinex","BTCUSD",1751819088262,0.0052765,108990.0,108980.0,0.77101733]
["bitfinex","BTCUSD",1751819088891,0.0052765,108990.0,108980.0,0.86245426]
["bitfinex","BTCUSD",1751819091755,0.0052765,108990.0,108980.0,1.14566779]
["bitfinex","BTCUSD",1751819102251,0.0052765,108990.0,108980.0,1.17666779]
["bitfinex","BTCUSD",1751819102474,0.0052765,108990.0,108980.0,1.25919469]
["bitfinex","BTCUSD",1751819102680,0.0052765,108990.0,108980.0,1.59919469]
["bitfinex","BTCUSD",1751819102896,0.0052765,108990.0,108980.0,1.62676469]
["bitfinex","BTCUSD",1751819104597,0.0052765,108990.0,108980.0,1.62876469]
["bitfinex","BTCUSD",1751819104807,0.0032765,108990.0,108980.0,1.62876469]
["bitfinex","BTCUSD",1751819108053,0.0032765,108990.0,108980.0,1.61376469]
["bitfinex","BTCUSD",1751819108901,0.0032765,108990.0,108980.0,1.04733763]
["bitfinex","BTCUSD",1751819109117,0.0032765,108990.0,108980.0,1.59776469]
["bitfinex","BTCUSD",1751819116570,0.0032765,108990.0,108980.0,1.41244469]
["bitfinex","BTCUSD",1751819116777,0.0032765,108990.0,108980.0,1.64268469]
["bitfinex","BTCUSD",1751819119259,0.0032765,108990.0,108980.0,1.07625763]
["bitfinex","BTCUSD",1751819119468,0.0032765,108990.0,108980.0,1.64268469]
["bitfinex","BTCUSD",1751819119682,0.0032765,108990.0,108980.0,1.55124776]
["bitfinex","BTCUSD",1751819125158,0.0032765,108990.0,108980.0,1.55120776]
["bitfinex","BTCUSD",1751819127579,0.0032765,108990.0,108980.0,0.9847807]
["bitfinex","BTCUSD",1751819127798,0.0032765,108990.0,108980.0,1.55120776]
["bitfinex","BTCUSD",1751819130398,0.0032765,108990.0,108980.0,0.9847807]
["bitfinex","BTCUSD",1751819130628,0.0032765,108990.0,108980.0,1.64264469]
["bitfinex","BTCUSD",1751819133477,0.0032765,108990.0,108980.0,1.07621763]
["bitfinex","BTCUSD",1751819133689,0.0032765,108990.0,108980.0,1.64264469]
["bitfinex","BTCUSD",1751819134096,0.0032765,108990.0,108980.0,1.55120776]
["bitfinex","BTCUSD",1751819135900,0.0196765,108990.0,108980.0,1.03779423]
["bitfinex","BTCUSD",1751819136083,0.0348765,108990.0,108980.0,1.26799423]
["bitfinex","BTCUSD",1751819136323,0.0348765,108990.0,108980.0,1.55120776]
["bitfinex","BTCUSD",1751819144475,0.0348765,108990.0,108980.0,1.32100776]
["bitfinex","BTCUSD",1751819144679,0.0348765,108990.0,108980.0,1.55112776]
["bitfinex","BTCUSD",1751819144891,0.0348765,108990.0,108980.0,1.32100776]
["bitfinex","BTCUSD",1751819145031,0.0348765,108990.0,108980.0,1.55112776]
["bitfinex","BTCUSD",1751819145450,0.0348765,108990.0,108980.0,1.60000908]
["bitfinex","BTCUSD",1751819147906,0.0348765,108990.0,108980.0,1.31679555]
["bitfinex","BTCUSD",1751819148388,0.0348765,108990.0,108980.0,1.26791423]
["bitfinex","BTCUSD",1751819148800,0.0348765,108990.0,108980.0,1.55112776]
["bitfinex","BTCUSD",1751819151948,0.0348765,108990.0,108980.0,1.57612776]
["bitfinex","BTCUSD",1751819152765,0.0348765,108990.0,108980.0,1.60112776]
["bitfinex","BTCUSD",1751819152976,0.0348765,108990.0,108980.0,1.57612776]
["bitfinex","BTCUSD",1751819153182,0.0348765,108990.0,108980.0,1.66756469]
["bitfinex","BTCUSD",1751819153592,0.0032765,108990.0,108980.0,1.66756469]
["bitfinex","BTCUSD",1751819156033,0.0196765,108990.0,108980.0,1.10113763]
["bitfinex","BTCUSD",1751819156210,0.0196765,108990.0,108980.0,1.29291423]
["bitfinex","BTCUSD",1751819156417,0.0348765,108990.0,108980.0,1.29291423]
["bitfinex","BTCUSD",1751819156638,0.0348765,108990.0,108980.0,1.26791423]
["bitfinex","BTCUSD",1751819156803,0.0348765,108990.0,108980.0,1.29291423]
["bitfinex","BTCUSD",1751819160077,0.0348765,108990.0,108980.0,1.26791423]
["bitfinex","BTCUSD",1751819160356,0.0348765,108990.0,108980.0,1.29291423]
["bitfinex","BTCUSD",1751819162566,0.04405089,108990.0,108980.0,0.4145807]
["bitfinex","BTCUSD",1751819162820,0.52911678,108990.0,108980.0,0.20387147]
["bitfinex","BTCUSD",1751819163016,0.53829252,108990.0,108980.0,0.20387164]
["bitfinex","BTCUSD",1751819163226,0.53829252,108990.0,108980.0,0.21304729]
["bitfinex","BTCUSD",1751819163638,0.52911796,108990.0,108980.0,0.21304729]
["bitfinex","BTCUSD",1751819164411,0.51076825,108990.0,108980.0,0.20387164]
["bitfinex","BTCUSD",1751819164628,0.51376825,108990.0,108980.0,0.21304738]
["bitfinex","BTCUSD",1751819164833,0.51376825,108990.0,108980.0,0.21104738]
["bitfinex","BTCUSD",1751819166359,0.51376825,108990.0,108980.0,0.22022295]
["bitfinex","BTCUSD",1751819166562,0.33944008,108990.0,108980.0,0.22939844]
["bitfinex","BTCUSD",1751819166804,0.33944008,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819167445,0.34861455,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819167643,0.35778877,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819167857,0.34861379,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819168064,0.36696367,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819168484,0.35778869,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819169308,0.36696367,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819171813,0.08375014,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819172221,0.36696367,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819174609,0.35778869,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819175072,0.36696367,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819175272,0.33026442,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819175464,0.34861371,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819175677,0.05622545,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819175800,0.34861362,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819176151,0.35778835,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819177855,0.34861362,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819178282,0.35778835,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819178776,0.36696316,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819179706,0.36696375,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819181375,0.36696425,108990.0,108980.0,0.22939793]
["bitfinex","BTCUSD",1751819182520,0.55046732,108990.0,108980.0,0.20187147]
["bitfinex","BTCUSD",1751819182731,0.52294331,108990.0,108980.0,0.1926959]
["bitfinex","BTCUSD",1751819182939,0.52294331,108990.0,108980.0,0.21104713]
["bitfinex","BTCUSD",1751819185003,0.33944024,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819186381,0.3394399,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819186868,0.34861505,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819187681,0.05622587,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819187864,0.34861438,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819190250,0.35778944,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819194197,0.36696459,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819196249,0.35778944,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819196999,0.05622587,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819197197,0.53369438,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819199939,0.24130587,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819200158,0.53369438,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819201348,0.52451932,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819201553,0.49291932,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819202147,0.29866459,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819202367,0.20053089,108990.0,108980.0,0.55343606]
["bitfinex","BTCUSD",1751819202597,0.20053089,108990.0,108980.0,0.50343606]
["bitfinex","BTCUSD",1751819202790,0.1913565,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819203764,0.20053089,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819204188,0.20053089,108990.0,108980.0,0.50343606]
["bitfinex","BTCUSD",1751819205264,0.20970545,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819205470,0.49291898,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819206436,0.20970545,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819207398,0.20970537,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819208170,0.21887993,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819212193,0.50209346,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819212508,0.4929189,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819212721,0.48374442,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819212925,0.20053089,108990.0,108980.0,0.50343606]
["bitfinex","BTCUSD",1751819214040,0.20970545,108990.0,108980.0,0.50343606]
["bitfinex","BTCUSD",1751819215173,0.20970545,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819218504,0.20053089,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819218741,0.20049089,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819219148,0.20966545,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819220650,0.01545089,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819220882,0.02462545,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819223856,0.03380018,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819224292,0.02462545,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819225279,0.03380009,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819225469,0.31701362,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819228765,0.30783898,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819229899,0.31701362,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819230506,0.30783898,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819230735,0.31701362,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819231341,0.03380009,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819231533,0.31701362,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819232098,0.32618835,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819233530,0.31701362,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819234774,0.32618843,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819235631,0.31701362,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819235973,0.32618843,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819238847,0.33536341,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819239458,0.33536408,108990.0,108980.0,0.22022253]
["bitfinex","BTCUSD",1751819239634,0.55016715,108990.0,108980.0,0.21104713]
["bitfinex","BTCUSD",1751819239989,0.51346816,108990.0,108980.0,0.00917599]
["bitfinex","BTCUSD",1751819240115,0.04965114,108980.0,108970.0,0.24663128]
["bitfinex","BTCUSD",1751819240322,0.34204032,108980.0,108970.0,0.25580786]
["bitfinex","BTCUSD",1751819240761,0.3420399,108980.0,108970.0,0.26498469]
["bitfinex","BTCUSD",1751819241172,0.34203974,108980.0,108970.0,0.22006469]
["bitfinex","BTCUSD",1751819241589,0.34303974,108980.0,108970.0,0.22006469]
["bitfinex","BTCUSD",1751819241825,0.35221531,108980.0,108970.0,0.22006469]
["bitfinex","BTCUSD",1751819242025,0.34303974,108980.0,108970.0,0.22006469]
["bitfinex","BTCUSD",1751819242230,0.32468885,108980.0,108970.0,0.22006469]
["bitfinex","BTCUSD",1751819242430,0.32468876,108980.0,108970.0,0.22006469]
["bitfinex","BTCUSD",1751819242664,0.04147523,108980.0,108970.0,0.22006469]
["bitfinex","BTCUSD",1751819243110,0.04147523,108980.0,108970.0,0.22206469]
["bitfinex","BTCUSD",1751819243935,0.02557523,108980.0,108970.0,0.50527822]
["bitfinex","BTCUSD",1751819246221,0.01017523,108980.0,108970.0,0.50527822]
["bitfinex","BTCUSD",1751819246838,0.001,108980.0,108970.0,0.50527822]
["bitfinex","BTCUSD",1751819249894,0.001,108980.0,108970.0,0.22206469]
["bitfinex","BTCUSD",1751819250122,0.001,108980.0,108970.0,0.50527822]
["bitfinex","BTCUSD",1751819257989,0.001,108980.0,108970.0,0.59671515]
["bitfinex","BTCUSD",1751819258199,0.001,108980.0,108970.0,0.61191515]
["bitfinex","BTCUSD",1751819258516,0.001,108980.0,108970.0,0.62791515]
["bitfinex","BTCUSD",1751819260218,0.001,108980.0,108970.0,0.53647822]
["bitfinex","BTCUSD",1751819260559,0.001,108980.0,108970.0,0.58647822]
["bitfinex","BTCUSD",1751819260803,0.001,108980.0,108970.0,0.34470162]
["bitfinex","BTCUSD",1751819261013,0.001,108980.0,108970.0,0.42722852]
["bitfinex","BTCUSD",1751819261861,0.001,108980.0,108970.0,0.71044205]
["bitfinex","BTCUSD",1751819264888,0.001,108980.0,108970.0,0.94112205]
["bitfinex","BTCUSD",1751819265345,0.001,108980.0,108970.0,0.90992205]
["bitfinex","BTCUSD",1751819266206,0.001,108980.0,108970.0,0.67924205]
["bitfinex","BTCUSD",1751819266418,0.0336,108980.0,108970.0,0.90988205]
["bitfinex","BTCUSD",1751819270195,0.0336,108980.0,108970.0,0.72440205]
["bitfinex","BTCUSD",1751819271267,0.0336,108980.0,108970.0,0.64187515]
["bitfinex","BTCUSD",1751819274536,0.04277523,108980.0,108970.0,0.35866162]
["bitfinex","BTCUSD",1751819274740,0.0336,108980.0,108970.0,0.64187515]
["bitfinex","BTCUSD",1751819277127,0.0175,108980.0,108970.0,0.64187515]
["bitfinex","BTCUSD",1751819277333,0.001,108980.0,108970.0,0.64187515]
["bitfinex","BTCUSD",1751819277537,0.001,108980.0,108970.0,0.75510205]
["bitfinex","BTCUSD",1751819277938,0.001,108980.0,108970.0,0.79402142]
["bitfinex","BTCUSD",1751819280376,0.001,108980.0,108970.0,0.75510205]
["bitfinex","BTCUSD",1751819284549,0.001,108980.0,108970.0,0.72440205]
["bitfinex","BTCUSD",1751819290794,0.017,108980.0,108970.0,0.44118852]
["bitfinex","BTCUSD",1751819291058,0.017,108980.0,108970.0,0.72440205]
["bitfinex","BTCUSD",1751819292044,0.0334,108980.0,108970.0,0.72440205]
["bitfinex","BTCUSD",1751819292937,0.0334,108980.0,108970.0,0.44118852]
["bitfinex","BTCUSD",1751819293133,0.0334,108980.0,108970.0,0.72440205]
["bitfinex","BTCUSD",1751819298435,0.017,108980.0,108970.0,0.72440205]
["bitfinex","BTCUSD",1751819303376,0.02617523,108980.0,108970.0,0.90956205]
["bitfinex","BTCUSD",1751819303556,0.032,108980.0,108970.0,0.90956205]
["bitfinex","BTCUSD",1751819305872,0.017,108980.0,108970.0,0.90956205]
["bitfinex","BTCUSD",1751819308658,0.02617523,108980.0,108970.0,0.90956205]
["bitfinex","BTCUSD",1751819308835,0.017,108980.0,108970.0,0.90956205]
["bitfinex","BTCUSD",1751819309040,0.0327,108980.0,108970.0,0.90956205]
["bitfinex","BTCUSD",1751819310028,0.017,108980.0,108970.0,0.90956205]
["bitfinex","BTCUSD",1751819314929,0.02617532,108980.0,108970.0,0.90956205]
["bitfinex","BTCUSD",1751819315138,0.04277523,108980.0,108970.0,0.90956205]
["bitfinex","BTCUSD",1751819315543,0.04277523,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819316188,0.0336,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819316433,0.017,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819316650,0.017,108980.0,108970.0,0.62634315]
["bitfinex","BTCUSD",1751819316832,0.017,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819321204,0.02617523,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819321437,0.02617523,108980.0,108970.0,0.95955668]
["bitfinex","BTCUSD",1751819321640,0.02617523,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819323630,0.01017523,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819323781,0.001,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819326420,0.01017523,108980.0,108970.0,0.62634315]
["bitfinex","BTCUSD",1751819326601,0.01017523,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819326797,0.001,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819327293,0.016,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819330185,0.02517532,108980.0,108970.0,0.90955668]
["bitfinex","BTCUSD",1751819330360,0.05065072,108980.0,108970.0,0.30458622]
["bitfinex","BTCUSD",1751819330564,0.05982646,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819331178,0.05065072,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819331443,0.05982637,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819331864,0.05065072,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819332273,0.03435072,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819332897,0.04352629,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819333999,0.04352629,108980.0,108970.0,0.68275975]
["bitfinex","BTCUSD",1751819334216,0.04352629,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819335828,0.05942629,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819337994,0.05025072,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819340356,0.03435072,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819341324,0.04352637,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819343161,0.03435072,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819344246,0.03435063,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819345857,0.01935063,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819346591,0.01017523,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819349596,0.01017523,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819349801,0.01935063,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819350057,0.03475063,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819350643,0.02557523,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819351011,0.03475055,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819351218,0.02557523,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819351426,0.01017523,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819352947,0.01935063,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819354346,0.01935055,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819354884,0.001,108980.0,108970.0,0.34954622]
["bitfinex","BTCUSD",1751819355100,0.001,108980.0,108970.0,0.66435975]
["bitfinex","BTCUSD",1751819355790,0.0042,108980.0,108970.0,0.66435975]
["bitfinex","BTCUSD",1751819356750,0.0042,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819363324,0.0042,108980.0,108970.0,0.70360671]
["bitfinex","BTCUSD",1751819365153,0.0042,108980.0,108970.0,0.63275975]
["bitfinex","BTCUSD",1751819366029,0.0042,108980.0,108970.0,0.75589668]
["bitfinex","BTCUSD",1751819370846,0.0042,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819371418,0.0042,108980.0,108970.0,0.73999668]
["bitfinex","BTCUSD",1751819372659,0.0042,108980.0,108970.0,0.75549668]
["bitfinex","BTCUSD",1751819373936,0.0042,108980.0,108970.0,0.73999668]
["bitfinex","BTCUSD",1751819374217,0.0042,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819377649,0.01337523,108980.0,108970.0,0.44098315]
["bitfinex","BTCUSD",1751819377863,0.037,108980.0,108970.0,0.44098315]
["bitfinex","BTCUSD",1751819378072,0.0205,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819378928,0.0205,108980.0,108970.0,0.77419668]
["bitfinex","BTCUSD",1751819379144,0.0205,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819381694,0.0042,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819383096,0.01337523,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819383316,0.0042,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819383519,0.01337532,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819383718,0.04417532,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819384487,0.04417532,108980.0,108970.0,0.44098315]
["bitfinex","BTCUSD",1751819384692,0.04417532,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819387285,0.035,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819387641,0.04417532,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819388704,0.04417523,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819389086,0.0196,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819389937,0.0196,108980.0,108970.0,0.44098315]
["bitfinex","BTCUSD",1751819390136,0.0196,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819390379,0.04427532,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819390583,0.04427532,108980.0,108970.0,0.44098315]
["bitfinex","BTCUSD",1751819390792,0.04427532,108980.0,108970.0,0.72419668]
["bitfinex","BTCUSD",1751819392704,0.33666434,108980.0,108970.0,0.30458622]
["bitfinex","BTCUSD",1751819392919,0.05345081,108980.0,108970.0,0.34950622]
["bitfinex","BTCUSD",1751819393143,0.06262646,108980.0,108970.0,0.26698469]
["bitfinex","BTCUSD",1751819393396,0.35501581,108980.0,108970.0,0.34950622]
["bitfinex","BTCUSD",1751819393608,0.81257443,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1751819393816,0.81257443,108980.0,108970.0,0.19471341]
["bitfinex","BTCUSD",1751819394025,0.99757443,108980.0,108970.0,0.19471341]
["bitfinex","BTCUSD",1751819394707,1.00293963,108980.0,108970.0,0.002]
["bitfinex","BTCUSD",1751819395523,0.0503529,108970.0,108960.0,0.2294397]
["bitfinex","BTCUSD",1751819395933,0.33356643,108970.0,108960.0,0.2294397]
["bitfinex","BTCUSD",1751819396131,0.34274301,108970.0,108960.0,0.22026278]
["bitfinex","BTCUSD",1751819396366,0.35191976,108970.0,108960.0,0.22026278]
["bitfinex","BTCUSD",1751819396966,0.5354566,108970.0,108960.0,0.20190852]
["bitfinex","BTCUSD",1751819397379,0.52628027,108970.0,108960.0,0.20190852]
["bitfinex","BTCUSD",1751819397807,0.0595321,108960.0,108950.0,0.31174409]
["bitfinex","BTCUSD",1751819398048,0.0595321,108960.0,108950.0,0.29338798]
["bitfinex","BTCUSD",1751819398049,0.99451325,108960.0,108950.0,0.29338798]
["bitfinex","BTCUSD",1751819398257,0.99451325,108960.0,108950.0,0.22004488]
["bitfinex","BTCUSD",1751819398509,0.52774613,108960.0,108950.0,0.24757934]
["bitfinex","BTCUSD",1751819398966,0.52774613,108960.0,108950.0,0.23840141]
["bitfinex","BTCUSD",1751819398967,0.71129972,108960.0,108950.0,0.23840141]
["bitfinex","BTCUSD",1751819399171,0.71129972,108960.0,108950.0,0.24040141]
["bitfinex","BTCUSD",1751819399379,0.71129972,108960.0,108950.0,0.26075752]
["bitfinex","BTCUSD",1751819399794,0.71129972,108960.0,108950.0,0.25875752]
["bitfinex","BTCUSD",1751819400209,0.71129972,108960.0,108950.0,0.24140141]
["bitfinex","BTCUSD",1751819401130,0.71129972,108960.0,108950.0,0.24857942]
["bitfinex","BTCUSD",1751819401348,0.52774613,108960.0,108950.0,0.24857942]
["bitfinex","BTCUSD",1751819401558,0.71129972,108960.0,108950.0,0.24857942]
["bitfinex","BTCUSD",1751819402125,0.71129972,108960.0,108950.0,0.21223193]
["bitfinex","BTCUSD",1751819402395,0.71129972,108960.0,108950.0,0.00114103]
["bitfinex","BTCUSD",1751819402624,0.71129972,108960.0,108950.0,0.23471147]
["bitfinex","BTCUSD",1751819402625,0.69294479,108960.0,108950.0,0.23471147]
["bitfinex","BTCUSD",1751819402768,0.69294479,108960.0,108950.0,0.20306842]
["bitfinex","BTCUSD",1751819403205,0.97615832,108960.0,108950.0,0.21124677]
["bitfinex","BTCUSD",1751819403727,0.97615832,108960.0,108950.0,0.22042503]
["bitfinex","BTCUSD",1751819403728,0.69294479,108960.0,108950.0,0.22042503]
["bitfinex","BTCUSD",1751819404789,0.69494479,108960.0,108950.0,0.22042503]
["bitfinex","BTCUSD",1751819405854,0.69494479,108960.0,108950.0,0.22960304]
["bitfinex","BTCUSD",1751819406053,0.69494479,108960.0,108950.0,0.22960245]
["bitfinex","BTCUSD",1751819406054,0.52056862,108960.0,108950.0,0.22960245]
["bitfinex","BTCUSD",1751819407130,0.70412221,108960.0,108950.0,0.22042469]
["bitfinex","BTCUSD",1751819407913,0.70412221,108960.0,108950.0,0.22960279]
["bitfinex","BTCUSD",1751819408164,0.70412221,108960.0,108950.0,0.22960237]
["bitfinex","BTCUSD",1751819409788,0.52974563,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819409984,0.53892322,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819410203,0.72247731,108960.0,108950.0,0.22042402]
["bitfinex","BTCUSD",1751819413030,0.71329989,108960.0,108950.0,0.21124601]
["bitfinex","BTCUSD",1751819413238,0.70412238,108960.0,108950.0,0.20206825]
["bitfinex","BTCUSD",1751819413640,0.69494479,108960.0,108950.0,0.20206825]
["bitfinex","BTCUSD",1751819416730,0.69494479,108960.0,108950.0,0.20206842]
["bitfinex","BTCUSD",1751819418699,0.68576712,108960.0,108950.0,0.20206842]
["bitfinex","BTCUSD",1751819421040,0.68576712,108960.0,108950.0,0.21124677]
["bitfinex","BTCUSD",1751819421879,0.68576712,108960.0,108950.0,0.20206842]
["bitfinex","BTCUSD",1751819422848,0.68576712,108960.0,108950.0,0.21124677]
["bitfinex","BTCUSD",1751819424264,0.68576712,108960.0,108950.0,0.22042503]
["bitfinex","BTCUSD",1751819425962,0.68576712,108960.0,108950.0,0.21124677]
["bitfinex","BTCUSD",1751819428411,0.05235425,108960.0,108950.0,0.22960288]
["bitfinex","BTCUSD",1751819428615,0.53896288,108960.0,108950.0,0.22960288]
["bitfinex","BTCUSD",1751819428831,0.54814055,108960.0,108950.0,0.22960288]
["bitfinex","BTCUSD",1751819429283,0.73169414,108960.0,108950.0,0.22960305]
["bitfinex","BTCUSD",1751819429487,0.72251714,108960.0,108950.0,0.22960305]
["bitfinex","BTCUSD",1751819431450,0.71333989,108960.0,108950.0,0.22042495]
["bitfinex","BTCUSD",1751819431685,0.70416238,108960.0,108950.0,0.22042495]
["bitfinex","BTCUSD",1751819434808,0.70416238,108960.0,108950.0,0.22960305]
["bitfinex","BTCUSD",1751819436225,0.70416238,108960.0,108950.0,0.21124677]
["bitfinex","BTCUSD",1751819436429,0.70416238,108960.0,108950.0,0.22042503]
["bitfinex","BTCUSD",1751819436630,0.70416238,108960.0,108950.0,0.22960321]
["bitfinex","BTCUSD",1751819438148,0.70416238,108960.0,108950.0,0.2296027]
["bitfinex","BTCUSD",1751819438364,0.68786238,108960.0,108950.0,0.2296022]
["bitfinex","BTCUSD",1751819439328,0.68786238,108960.0,108950.0,0.22042427]
["bitfinex","BTCUSD",1751819442448,0.68786238,108960.0,108950.0,0.21124626]
["bitfinex","BTCUSD",1751819442662,0.70296238,108960.0,108950.0,0.21124626]
["bitfinex","BTCUSD",1751819444106,0.69378479,108960.0,108950.0,0.20206808]
["bitfinex","BTCUSD",1751819444518,0.69378479,108960.0,108950.0,0.21124626]
["bitfinex","BTCUSD",1751819444937,0.69378479,108960.0,108950.0,0.22042436]
["bitfinex","BTCUSD",1751819445756,0.69378479,108960.0,108950.0,0.22960237]
["bitfinex","BTCUSD",1751819446706,0.67868479,108960.0,108950.0,0.22960237]
["bitfinex","BTCUSD",1751819451859,0.68786221,108960.0,108950.0,0.22960237]
["bitfinex","BTCUSD",1751819458714,0.49778563,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819459601,0.48860812,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819459815,0.48856812,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819460885,0.49774563,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819461071,0.48856812,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819461658,0.21453151,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819461823,0.49774504,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819465354,0.50692255,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819468398,0.49774504,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819469631,0.50692255,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819471481,0.21453151,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819471683,0.49774504,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819472559,0.49774504,108960.0,108950.0,0.27960195]
["bitfinex","BTCUSD",1751819472740,0.49774504,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819476470,0.49774496,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819476774,0.50692238,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819478278,0.49774496,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819478715,0.20535409,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819478924,0.49774496,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819482027,0.48856762,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819482240,0.50692229,108960.0,108950.0,0.27960195]
["bitfinex","BTCUSD",1751819482441,0.50692229,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819482617,0.50692221,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819482808,0.50692221,108960.0,108950.0,0.27960195]
["bitfinex","BTCUSD",1751819482983,0.49774487,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819483617,0.49774487,108960.0,108950.0,0.27960195]
["bitfinex","BTCUSD",1751819483823,0.49774487,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819485985,0.48856762,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819487137,0.49774496,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819487377,0.49774487,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819492827,0.50692229,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819492981,0.49774487,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819493189,0.50692221,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819495677,0.22370868,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819495931,0.50692221,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819499412,0.49774487,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819500981,0.48856762,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819502381,0.21453143,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819502598,0.20535409,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819505857,0.48856754,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819506303,0.48856754,108960.0,108950.0,0.27960195]
["bitfinex","BTCUSD",1751819506560,0.49774471,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819506985,0.47939045,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819507190,0.48856762,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819508035,0.48856762,108960.0,108950.0,0.27960195]
["bitfinex","BTCUSD",1751819508245,0.48856762,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819508453,0.49774496,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819508666,0.48856762,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819509337,0.49774487,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819509956,0.20535409,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819510173,0.48856762,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819511914,0.20535409,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819512276,0.48856762,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819512673,0.48856754,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819513119,0.49774479,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819514803,0.48856754,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819515003,0.49774479,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819517624,0.49774479,108960.0,108950.0,0.24550195]
["bitfinex","BTCUSD",1751819518045,0.49774479,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819519379,0.49774471,108960.0,108950.0,0.27960195]
["bitfinex","BTCUSD",1751819519594,0.49774471,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819520455,0.50692196,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819522009,0.51609938,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819522245,0.50692196,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819524319,0.21453118,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819524524,0.50692196,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819524691,0.22370843,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819525034,0.49774471,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819529762,0.20535401,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819529969,0.49774479,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819530800,0.48856754,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819531015,0.49774479,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819532356,0.48856754,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819532964,0.49774479,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819533582,0.52282221,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819533930,0.52924479,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819534676,0.53842221,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819536875,0.54759972,108960.0,108950.0,0.22960195]
["bitfinex","BTCUSD",1751819540026,0.54760039,108960.0,108950.0,0.26405471]
["bitfinex","BTCUSD",1751819540771,0.54760039,108960.0,108950.0,0.26405472]
["bitfinex","BTCUSD",1751819543525,0.54760039,108960.0,108950.0,0.26405476]
["bitfinex","BTCUSD",1751819545367,0.54760097,108960.0,108950.0,0.26405476]
["bitfinex","BTCUSD",1751819545567,0.5384233,108960.0,108950.0,0.26405476]
["bitfinex","BTCUSD",1751819546372,0.52924571,108960.0,108950.0,0.26405476]
["bitfinex","BTCUSD",1751819546824,0.51364571,108960.0,108950.0,0.26405476]
["bitfinex","BTCUSD",1751819547271,0.5228233,108960.0,108950.0,0.26405476]
["bitfinex","BTCUSD",1751819547794,0.53200097,108960.0,108950.0,0.26405476]
["bitfinex","BTCUSD",1751819548647,0.24878744,108960.0,108950.0,0.26405476]
["bitfinex","BTCUSD",1751819548964,0.53200097,108960.0,108950.0,0.26405476]
["bitfinex","BTCUSD",1751819549708,0.53200097,108960.0,108950.0,0.25487683]
["bitfinex","BTCUSD",1751819549922,0.52282372,108960.0,108950.0,0.25487683]
["bitfinex","BTCUSD",1751819550927,0.70637731,108960.0,108950.0,0.25487683]
["bitfinex","BTCUSD",1751819551346,0.70637731,108960.0,108950.0,0.2273428]
["bitfinex","BTCUSD",1751819551490,0.70637731,108960.0,108950.0,0.24569958]
["bitfinex","BTCUSD",1751819551491,0.99701342,108960.0,108950.0,0.24569958]
["bitfinex","BTCUSD",1751819551703,0.99701342,108960.0,108950.0,0.2273428]
["bitfinex","BTCUSD",1751819551922,0.99701342,108960.0,108950.0,0.24569958]
["bitfinex","BTCUSD",1751819553149,0.99701342,108960.0,108950.0,0.25487784]
["bitfinex","BTCUSD",1751819554864,0.71379989,108960.0,108950.0,0.25487784]
["bitfinex","BTCUSD",1751819557039,0.99701342,108960.0,108950.0,0.25487784]
["bitfinex","BTCUSD",1751819557287,0.99701342,108960.0,108950.0,0.25487394]
["bitfinex","BTCUSD",1751819559172,0.98041342,108960.0,108950.0,0.25487394]
["bitfinex","BTCUSD",1751819560042,0.97123591,108960.0,108950.0,0.23651733]
["bitfinex","BTCUSD",1751819560261,0.99319917,108960.0,108950.0,0.03458994]
["bitfinex","BTCUSD",1751819560840,1.40091562,108960.0,108950.0,0.03458994]
["bitfinex","BTCUSD",1751819561376,1.44225052,108960.0,108950.0,0.03458994]
["bitfinex","BTCUSD",1751819561581,1.44225052,108960.0,108950.0,0.03457736]
["bitfinex","BTCUSD",1751819561582,1.40091562,108960.0,108950.0,0.03457736]
["bitfinex","BTCUSD",1751819562190,1.39891562,108960.0,108950.0,0.03457736]
["bitfinex","BTCUSD",1751819562536,1.40391562,108960.0,108950.0,0.03457736]
["bitfinex","BTCUSD",1751819563414,1.40491562,108960.0,108950.0,0.03457736]
["bitfinex","BTCUSD",1751819564203,1.74491562,108960.0,108950.0,0.03457736]
["bitfinex","BTCUSD",1751819564380,2.07300915,108960.0,108950.0,0.03457736]
["bitfinex","BTCUSD",1751819564581,1.83113052,108960.0,108950.0,0.03455691]
["bitfinex","BTCUSD",1751819564815,1.83113052,108960.0,108950.0,0.01736741]
["bitfinex","BTCUSD",1751819565398,1.08793023,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751819565633,1.64411962,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751819565869,1.92733315,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751819566520,1.96866805,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751819566961,1.97366805,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751819567855,1.97466805,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751819569391,1.93333315,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751819570256,1.9331985,108950.0,108940.0,0.002]
["bitfinex","BTCUSD",1751819574193,2.34310552,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819574620,2.05989199,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819574900,1.61595617,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819575954,1.61963617,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819576150,1.9647449,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819576358,1.9597449,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819576561,1.9587449,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819576793,1.9617449,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819577123,1.9657449,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819578692,2.0157449,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819579461,1.9657449,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819579919,2.0157449,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819580318,1.97458072,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819580745,2.25779425,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819580950,1.92458072,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819581929,1.07494013,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819582129,1.92458072,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819582338,2.25779425,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819582798,1.92458072,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819585020,1.92578072,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819585423,2.00844382,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819587001,2.00844382,108950.0,108910.0,0.0032765]
["bitfinex","BTCUSD",1751819587002,0.58842352,108920.0,108910.0,0.0032765]
["bitfinex","BTCUSD",1751819587205,1.79375238,108920.0,108910.0,0.0032765]
["bitfinex","BTCUSD",1751819587389,1.79375238,108920.0,108910.0,0.02042127]
["bitfinex","BTCUSD",1751819587830,1.79375238,108920.0,108910.0,0.0032765]
["bitfinex","BTCUSD",1751819588462,0.9532974,108920.0,108910.0,0.00332356]
["bitfinex","BTCUSD",1751819588667,1.80293799,108920.0,108910.0,0.00332356]
["bitfinex","BTCUSD",1751819588879,1.25594673,108920.0,108910.0,0.00332356]
["bitfinex","BTCUSD",1751819589099,1.25594673,108920.0,108910.0,0.02047416]
["bitfinex","BTCUSD",1751819589100,1.28392221,108920.0,108910.0,0.02047416]
["bitfinex","BTCUSD",1751819589313,1.3106157,108920.0,108910.0,0.02047416]
["bitfinex","BTCUSD",1751819589501,1.35175123,108920.0,108910.0,0.02047416]
["bitfinex","BTCUSD",1751819589740,1.65440056,108920.0,108910.0,0.02047416]
["bitfinex","BTCUSD",1751819589943,1.62770707,108920.0,108910.0,0.02047416]
["bitfinex","BTCUSD",1751819590619,1.59973159,108920.0,108910.0,0.02047416]
["bitfinex","BTCUSD",1751819591252,1.59973159,108920.0,108910.0,0.02147416]
["bitfinex","BTCUSD",1751819592509,1.65457897,108920.0,108910.0,0.02147416]
["bitfinex","BTCUSD",1751819592710,1.62988834,108920.0,108910.0,0.02147416]
["bitfinex","BTCUSD",1751819593279,1.57504096,108920.0,108910.0,0.02147416]
["bitfinex","BTCUSD",1751819593685,1.62988834,108920.0,108910.0,0.02147416]
["bitfinex","BTCUSD",1751819594045,1.62988834,108920.0,108910.0,0.02150229]
["bitfinex","BTCUSD",1751819594445,1.02458968,108920.0,108910.0,0.02150229]
["bitfinex","BTCUSD",1751819594613,1.58958181,108920.0,108910.0,0.02150229]
["bitfinex","BTCUSD",1751819595505,1.64442919,108920.0,108910.0,0.02150229]
["bitfinex","BTCUSD",1751819596850,1.74115919,108920.0,108910.0,0.02150229]
["bitfinex","BTCUSD",1751819597060,1.64442919,108920.0,108910.0,0.02150229]
["bitfinex","BTCUSD",1751819597737,0.82103053,108920.0,108910.0,0.03710229]
["bitfinex","BTCUSD",1751819597948,1.30999986,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819598167,1.00917163,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819598399,0.80529049,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819598613,0.61885049,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819598835,0.81447128,108920.0,108910.0,0.27299159]
["bitfinex","BTCUSD",1751819599043,0.80344043,108920.0,108910.0,0.24622195]
["bitfinex","BTCUSD",1751819599470,0.81798128,108920.0,108910.0,0.24622195]
["bitfinex","BTCUSD",1751819599677,0.80880049,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819601223,0.80884049,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819601665,0.50619116,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819601881,0.80884049,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819602088,0.47325982,108920.0,108910.0,0.08200837]
["bitfinex","BTCUSD",1751819602296,0.77590915,108920.0,108910.0,0.08200837]
["bitfinex","BTCUSD",1751819602497,0.80892045,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819602924,0.80896045,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819603356,0.80896401,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819605780,0.50631468,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819605991,0.80896401,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819607756,0.79442316,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819607999,0.80896401,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819608653,0.80888401,108920.0,108910.0,0.08200848]
["bitfinex","BTCUSD",1751819608868,0.77586915,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819609530,0.77586915,108920.0,108910.0,0.23704015]
["bitfinex","BTCUSD",1751819609745,0.77590915,108920.0,108910.0,0.06258418]
["bitfinex","BTCUSD",1751819610614,0.77590915,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819611215,0.7613683,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819611438,0.77590915,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819612525,0.77590915,108920.0,108910.0,0.06258418]
["bitfinex","BTCUSD",1751819616348,0.77590915,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819616753,0.77590915,108920.0,108910.0,0.06258418]
["bitfinex","BTCUSD",1751819617371,0.77590915,108920.0,108910.0,0.05340229]
["bitfinex","BTCUSD",1751819618180,0.47325982,108920.0,108910.0,0.03622356]
["bitfinex","BTCUSD",1751819618396,0.77590915,108920.0,108910.0,0.22904322]
["bitfinex","BTCUSD",1751819619495,0.77590915,108920.0,108910.0,0.08241366]
["bitfinex","BTCUSD",1751819620166,0.77594915,108920.0,108910.0,0.22904322]
["bitfinex","BTCUSD",1751819620412,0.77594915,108920.0,108910.0,0.03622356]
["bitfinex","BTCUSD",1751819621343,0.77594915,108920.0,108910.0,0.22904331]
["bitfinex","BTCUSD",1751819621523,0.77594915,108920.0,108910.0,0.23822511]
["bitfinex","BTCUSD",1751819621787,0.19814589,108930.0,108910.0,0.2366241]
["bitfinex","BTCUSD",1751819621982,0.50461436,108930.0,108920.0,0.23228259]
["bitfinex","BTCUSD",1751819622185,0.70563521,108930.0,108920.0,0.23228259]
["bitfinex","BTCUSD",1751819622388,0.68191449,108930.0,108920.0,0.23228259]
["bitfinex","BTCUSD",1751819622825,0.69645534,108930.0,108920.0,0.23228259]
["bitfinex","BTCUSD",1751819623705,0.69645534,108930.0,108920.0,0.24948019]
["bitfinex","BTCUSD",1751819624732,0.69645534,108930.0,108920.0,0.25866081]
["bitfinex","BTCUSD",1751819625349,0.69645534,108930.0,108920.0,0.24329948]
["bitfinex","BTCUSD",1751819625621,0.68727522,108930.0,108920.0,0.24429948]
["bitfinex","BTCUSD",1751819625795,0.68727522,108930.0,108920.0,0.25348027]
["bitfinex","BTCUSD",1751819627739,0.68727522,108930.0,108920.0,0.24429948]
["bitfinex","BTCUSD",1751819628738,0.68727522,108930.0,108920.0,0.26266089]
["bitfinex","BTCUSD",1751819629147,0.4851,108940.0,108930.0,0.24404374]
["bitfinex","BTCUSD",1751819629317,0.52181525,108940.0,108930.0,0.26124134]
["bitfinex","BTCUSD",1751819629516,0.21389614,108940.0,108930.0,0.26124134]
["bitfinex","BTCUSD",1751819629741,0.21389623,108940.0,108930.0,0.26124134]
["bitfinex","BTCUSD",1751819630360,0.21389623,108940.0,108930.0,0.26124673]
["bitfinex","BTCUSD",1751819630516,0.21389623,108940.0,108930.0,0.26224673]
["bitfinex","BTCUSD",1751819630735,0.51654556,108940.0,108930.0,0.26224673]
["bitfinex","BTCUSD",1751819630937,0.71849132,108940.0,108930.0,0.25306712]
["bitfinex","BTCUSD",1751819631270,0.70931272,108940.0,108930.0,0.2622469]
["bitfinex","BTCUSD",1751819631436,0.70931272,108940.0,108930.0,0.2714266]
["bitfinex","BTCUSD",1751819631791,0.70931272,108940.0,108930.0,0.28060621]
["bitfinex","BTCUSD",1751819631792,0.52572543,108940.0,108930.0,0.28060621]
["bitfinex","BTCUSD",1751819632210,0.53490479,108940.0,108930.0,0.2714266]
["bitfinex","BTCUSD",1751819632407,0.53490479,108940.0,108930.0,0.2704266]
["bitfinex","BTCUSD",1751819633167,0.53490479,108940.0,108930.0,0.27040358]
["bitfinex","BTCUSD",1751819634411,0.53490479,108940.0,108930.0,0.28158319]
["bitfinex","BTCUSD",1751819634635,0.2230761,108940.0,108930.0,0.28158319]
["bitfinex","BTCUSD",1751819634851,0.51654615,108940.0,108930.0,0.28158319]
["bitfinex","BTCUSD",1751819635279,0.51754615,108940.0,108930.0,0.28158319]
["bitfinex","BTCUSD",1751819635732,0.51654615,108940.0,108930.0,0.28158319]
["bitfinex","BTCUSD",1751819636206,0.51654615,108940.0,108930.0,0.28258319]
["bitfinex","BTCUSD",1751819636440,0.51654615,108940.0,108930.0,0.28257291]
["bitfinex","BTCUSD",1751819636669,0.21389682,108940.0,108930.0,0.28257291]
["bitfinex","BTCUSD",1751819636887,0.51654615,108940.0,108930.0,0.28257291]
["bitfinex","BTCUSD",1751819638885,0.52572543,108940.0,108930.0,0.28257291]
["bitfinex","BTCUSD",1751819639332,0.52572543,108940.0,108930.0,0.26540322]
["bitfinex","BTCUSD",1751819639539,0.52572543,108940.0,108930.0,0.28257019]
["bitfinex","BTCUSD",1751819642006,0.2230761,108940.0,108930.0,0.28257019]
["bitfinex","BTCUSD",1751819642148,0.52572543,108940.0,108930.0,0.28257019]
["bitfinex","BTCUSD",1751819642554,0.51654615,108940.0,108930.0,0.28257019]
["bitfinex","BTCUSD",1751819644613,0.00917869,108940.0,108930.0,0.33030759]
["bitfinex","BTCUSD",1751819644836,0.53029575,108950.0,108940.0,0.24352427]
["bitfinex","BTCUSD",1751819644996,0.53296455,108950.0,108940.0,0.26987001]
["bitfinex","BTCUSD",1751819645192,0.5421429,108950.0,108940.0,0.26987001]
["bitfinex","BTCUSD",1751819645445,0.55132133,108950.0,108940.0,0.26987001]
["bitfinex","BTCUSD",1751819645618,0.73489236,108950.0,108940.0,0.31203034]
["bitfinex","BTCUSD",1751819645832,0.23031564,108950.0,108940.0,0.32120911]
["bitfinex","BTCUSD",1751819646068,0.52378662,108950.0,108940.0,0.32120911]
["bitfinex","BTCUSD",1751819646269,0.52478662,108950.0,108940.0,0.32120911]
["bitfinex","BTCUSD",1751819646467,0.53396497,108950.0,108940.0,0.32120911]
["bitfinex","BTCUSD",1751819646752,0.53396497,108950.0,108940.0,0.26987001]
["bitfinex","BTCUSD",1751819647627,0.53396497,108950.0,108940.0,0.27087001]
["bitfinex","BTCUSD",1751819647841,0.01217793,108950.0,108940.0,0.27087001]
["bitfinex","BTCUSD",1751819648077,0.03053404,108950.0,108940.0,0.27087001]
["bitfinex","BTCUSD",1751819648291,0.52864172,108950.0,108940.0,0.27087001]
["bitfinex","BTCUSD",1751819648507,0.53682024,108950.0,108940.0,0.27087001]
["bitfinex","BTCUSD",1751819648716,0.52764172,108950.0,108940.0,0.27087001]
["bitfinex","BTCUSD",1751819649881,0.52764172,108950.0,108940.0,0.27387001]
["bitfinex","BTCUSD",1751819651410,0.53682015,108950.0,108940.0,0.27387001]
["bitfinex","BTCUSD",1751819654429,0.70203465,108950.0,108940.0,0.23003345]
["bitfinex","BTCUSD",1751819654889,0.70203465,108950.0,108940.0,0.23921256]
["bitfinex","BTCUSD",1751819655103,0.70203465,108950.0,108940.0,0.24839158]
["bitfinex","BTCUSD",1751819656388,0.70203465,108950.0,108940.0,0.25757052]
["bitfinex","BTCUSD",1751819657429,0.69285655,108950.0,108940.0,0.24839158]
["bitfinex","BTCUSD",1751819658092,0.70484062,108950.0,108940.0,0.02116697]
["bitfinex","BTCUSD",1751819658319,0.81277755,108950.0,108940.0,0.02116697]
["bitfinex","BTCUSD",1751819663554,0.84582711,108950.0,108940.0,0.02116697]
["bitfinex","BTCUSD",1751819664380,0.84582772,108950.0,108940.0,0.02116697]
["bitfinex","BTCUSD",1751819669150,0.84582772,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751819669358,0.84582772,108950.0,108940.0,0.0212112]
["bitfinex","BTCUSD",1751819669779,0.84582772,108950.0,108940.0,0.0172112]
["bitfinex","BTCUSD",1751819670266,0.84682772,108950.0,108940.0,0.0182112]
["bitfinex","BTCUSD",1751819675563,1.18682772,108950.0,108940.0,0.0182112]
["bitfinex","BTCUSD",1751819677843,1.21442272,108950.0,108940.0,0.0182112]
["bitfinex","BTCUSD",1751819682881,1.47889097,108950.0,108940.0,0.0182112]
["bitfinex","BTCUSD",1751819683500,1.76244976,108950.0,108940.0,0.0182112]
["bitfinex","BTCUSD",1751819683724,1.80376248,108950.0,108940.0,0.01819647]
["bitfinex","BTCUSD",1751819683951,1.52020369,108950.0,108940.0,0.01819647]
["bitfinex","BTCUSD",1751819684153,1.80376248,108950.0,108940.0,0.01819647]
["bitfinex","BTCUSD",1751819684666,2.10376248,108950.0,108940.0,0.01819647]
["bitfinex","BTCUSD",1751819684906,2.15860986,108950.0,108940.0,0.01819647]
["bitfinex","BTCUSD",1751819686929,1.91301127,108950.0,108940.0,0.01819647]
["bitfinex","BTCUSD",1751819689502,1.72673127,108950.0,108940.0,0.01819647]
["bitfinex","BTCUSD",1751819689714,1.95853127,108950.0,108940.0,0.01819647]
["bitfinex","BTCUSD",1751819690167,2.44363127,108950.0,108940.0,0.01819647]
["bitfinex","BTCUSD",1751819690939,2.44363127,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751819691086,2.44363127,108950.0,108940.0,0.01820133]
["bitfinex","BTCUSD",1751819691286,2.21183127,108950.0,108940.0,0.01820133]
["bitfinex","BTCUSD",1751819691511,2.44359127,108950.0,108940.0,0.01820133]
["bitfinex","BTCUSD",1751819691718,2.38874389,108950.0,108940.0,0.01820133]
["bitfinex","BTCUSD",1751819692335,2.44359127,108950.0,108940.0,0.01820133]
["bitfinex","BTCUSD",1751819693290,2.45227855,108950.0,108940.0,0.01820133]
["bitfinex","BTCUSD",1751819694446,2.45227855,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819694682,2.98421054,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751819694933,0.58912335,108920.0,108910.0,0.00332356]
["bitfinex","BTCUSD",1751819695139,1.4600913,108920.0,108910.0,0.00332356]
["bitfinex","BTCUSD",1751819695781,0.87519052,108920.0,108910.0,0.00332356]
["bitfinex","BTCUSD",1751819695995,1.4802683,108920.0,108910.0,0.00332356]
["bitfinex","BTCUSD",1751819696213,1.57170523,108920.0,108910.0,0.00332356]
["bitfinex","BTCUSD",1751819696640,1.62170523,108920.0,108910.0,0.00332356]
["bitfinex","BTCUSD",1751819696860,0.23936043,108910.0,108900.0,0.00309253]
["bitfinex","BTCUSD",1751819697078,0.84443821,108910.0,108900.0,0.00309253]
["bitfinex","BTCUSD",1751819698149,0.96886261,108910.0,108900.0,0.00309253]
["bitfinex","BTCUSD",1751819698354,0.93587514,108910.0,108900.0,0.00309253]
["bitfinex","BTCUSD",1751819698563,0.93587514,108910.0,108900.0,0.00409253]
["bitfinex","BTCUSD",1751819698716,0.9688529,108910.0,108900.0,0.00409253]
["bitfinex","BTCUSD",1751819698933,0.36377512,108910.0,108900.0,0.00409253]
["bitfinex","BTCUSD",1751819699140,1.4539529,108910.0,108900.0,0.00909253]
["bitfinex","BTCUSD",1751819699344,1.42097514,108910.0,108900.0,0.00909253]
["bitfinex","BTCUSD",1751819699543,0.81589736,108910.0,108900.0,0.00909253]
["bitfinex","BTCUSD",1751819699756,0.81589736,108910.0,108900.0,0.00409253]
["bitfinex","BTCUSD",1751819699957,1.45394285,108910.0,108900.0,0.00409253]
["bitfinex","BTCUSD",1751819700328,1.45394285,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819700948,1.4951955,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819701624,1.7018755,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819701808,1.39933661,108910.0,108900.0,0.02359253]
["bitfinex","BTCUSD",1751819702003,1.09679772,108910.0,108900.0,0.02359253]
["bitfinex","BTCUSD",1751819702205,1.39933661,108910.0,108900.0,0.02359253]
["bitfinex","BTCUSD",1751819702412,1.05554507,108910.0,108900.0,0.02359253]
["bitfinex","BTCUSD",1751819702621,1.66062285,108910.0,108900.0,0.02359253]
["bitfinex","BTCUSD",1751819703079,1.66062285,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819703912,1.67668487,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819704349,1.71793752,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819706223,1.74554352,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819706871,1.14046574,108910.0,108900.0,0.02424655]
["bitfinex","BTCUSD",1751819707107,1.72904352,108910.0,108900.0,0.02424655]
["bitfinex","BTCUSD",1751819707805,1.72904352,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819709563,1.12396574,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819709775,1.72904352,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819712214,1.74474352,108910.0,108900.0,0.00709253]
["bitfinex","BTCUSD",1751819712704,1.75974352,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751819713563,1.81479899,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751819715281,1.71849087,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751819715503,1.82822515,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751819717066,1.71849087,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751819718339,1.82822515,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751819718492,1.82822515,108910.0,108900.0,0.01715877]
["bitfinex","BTCUSD",1751819719353,1.81322515,108910.0,108900.0,0.01715877]
["bitfinex","BTCUSD",1751819720799,1.82932515,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751819721014,0.54893728,108900.0,108890.0,0.0036765]
["bitfinex","BTCUSD",1751819721230,1.56863926,108900.0,108890.0,0.0037631]
["bitfinex","BTCUSD",1751819722563,1.4863197,108900.0,108890.0,0.0037631]
["bitfinex","BTCUSD",1751819723194,1.5139277,108900.0,108890.0,0.0037631]
["bitfinex","BTCUSD",1751819723381,1.62366198,108900.0,108890.0,0.0037631]
["bitfinex","BTCUSD",1751819724050,0.56349585,108890.0,108880.0,0.10154129]
["bitfinex","BTCUSD",1751819724278,1.93691056,108890.0,108880.0,0.10158832]
["bitfinex","BTCUSD",1751819724719,1.63437167,108890.0,108880.0,0.10158832]
["bitfinex","BTCUSD",1751819725364,1.77731905,108890.0,108880.0,0.10158832]
["bitfinex","BTCUSD",1751819725731,2.07985794,108890.0,108880.0,0.10358832]
["bitfinex","BTCUSD",1751819725925,2.10746994,108890.0,108880.0,0.10358832]
["bitfinex","BTCUSD",1751819726867,1.80493105,108890.0,108880.0,0.10358832]
["bitfinex","BTCUSD",1751819727542,1.80493105,108890.0,108880.0,0.10458832]
["bitfinex","BTCUSD",1751819728159,1.78883105,108890.0,108880.0,0.11978832]
["bitfinex","BTCUSD",1751819728389,1.83647105,108890.0,108880.0,0.11978832]
["bitfinex","BTCUSD",1751819728790,1.53393216,108890.0,108880.0,0.11978832]
["bitfinex","BTCUSD",1751819728930,1.83647105,108890.0,108880.0,0.11978832]
["bitfinex","BTCUSD",1751819729373,1.53393216,108890.0,108880.0,0.11978832]
["bitfinex","BTCUSD",1751819729580,1.83647105,108890.0,108880.0,0.11978832]
["bitfinex","BTCUSD",1751819731735,1.93320105,108890.0,108880.0,0.11978832]
["bitfinex","BTCUSD",1751819732019,1.83647105,108890.0,108880.0,0.11978832]
["bitfinex","BTCUSD",1751819732925,1.83647105,108890.0,108880.0,0.13699829]
["bitfinex","BTCUSD",1751819735640,1.53393216,108890.0,108880.0,0.13699829]
["bitfinex","BTCUSD",1751819735845,1.83647105,108890.0,108880.0,0.13699829]
["bitfinex","BTCUSD",1751819736134,1.83647105,108890.0,108880.0,0.11978832]
["bitfinex","BTCUSD",1751819736348,1.83647105,108890.0,108880.0,0.13699743]
["bitfinex","BTCUSD",1751819736751,1.83647105,108890.0,108880.0,0.13699782]
["bitfinex","BTCUSD",1751819740961,1.53393216,108890.0,108880.0,0.13699782]
["bitfinex","BTCUSD",1751819741192,1.83647105,108890.0,108880.0,0.13699782]
["bitfinex","BTCUSD",1751819741839,1.93320105,108890.0,108880.0,0.13699782]
["bitfinex","BTCUSD",1751819742044,1.83647105,108890.0,108880.0,0.13699782]
["bitfinex","BTCUSD",1751819742486,1.72651152,108890.0,108880.0,0.13700269]
["bitfinex","BTCUSD",1751819742693,1.72623152,108890.0,108880.0,0.13700269]
["bitfinex","BTCUSD",1751819744297,2.06047041,108890.0,108880.0,0.12180269]
["bitfinex","BTCUSD",1751819744528,2.17042994,108890.0,108880.0,0.12180269]
["bitfinex","BTCUSD",1751819745175,2.1237831,108890.0,108880.0,0.12180269]
["bitfinex","BTCUSD",1751819747283,2.08251144,108890.0,108880.0,0.12180269]
["bitfinex","BTCUSD",1751819748663,2.08251144,108890.0,108880.0,0.10458832]
["bitfinex","BTCUSD",1751819748883,2.08251144,108890.0,108880.0,0.12180886]
["bitfinex","BTCUSD",1751819751743,1.47743366,108890.0,108880.0,0.1218142]
["bitfinex","BTCUSD",1751819751950,2.06631144,108890.0,108880.0,0.1218142]
["bitfinex","BTCUSD",1751819752479,2.14885476,108890.0,108880.0,0.1218142]
["bitfinex","BTCUSD",1751819753089,1.90969476,108890.0,108880.0,0.1218142]
["bitfinex","BTCUSD",1751819753294,2.14885476,108890.0,108880.0,0.1218142]
["bitfinex","BTCUSD",1751819754732,2.14885476,108890.0,108880.0,0.10458832]
["bitfinex","BTCUSD",1751819755618,2.16525476,108890.0,108880.0,0.10458832]
["bitfinex","BTCUSD",1751819757706,1.54377698,108890.0,108880.0,0.10458832]
["bitfinex","BTCUSD",1751819757918,2.14885476,108890.0,108880.0,0.10458832]
["bitfinex","BTCUSD",1751819758127,1.83081587,108890.0,108880.0,0.13698832]
["bitfinex","BTCUSD",1751819758336,1.74827255,108890.0,108880.0,0.13698832]
["bitfinex","BTCUSD",1751819758965,1.55687255,108890.0,108880.0,0.13698832]
["bitfinex","BTCUSD",1751819759171,1.78961869,108890.0,108880.0,0.13698832]
["bitfinex","BTCUSD",1751819759380,1.55041869,108890.0,108880.0,0.13698832]
["bitfinex","BTCUSD",1751819759586,1.59817869,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819759817,1.78965869,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819760330,1.49538981,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819760537,1.46777781,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819760740,1.61791167,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819760952,1.65922109,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819761162,1.65891369,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819761380,1.3563748,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819761593,1.65891369,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819762413,1.61760427,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819762678,1.61752427,108890.0,108880.0,0.15421431]
["bitfinex","BTCUSD",1751819762886,1.61752427,108890.0,108880.0,0.154211]
["bitfinex","BTCUSD",1751819763314,1.42616427,108890.0,108880.0,0.154211]
["bitfinex","BTCUSD",1751819763522,1.61752427,108890.0,108880.0,0.154211]
["bitfinex","BTCUSD",1751819763971,1.61764427,108890.0,108880.0,0.154211]
["bitfinex","BTCUSD",1751819765335,1.65895369,108890.0,108880.0,0.154211]
["bitfinex","BTCUSD",1751819765545,1.61764427,108890.0,108880.0,0.154211]
["bitfinex","BTCUSD",1751819765754,1.61764427,108890.0,108880.0,0.13698832]
["bitfinex","BTCUSD",1751819766418,1.31510538,108890.0,108880.0,0.13768832]
["bitfinex","BTCUSD",1751819766643,1.61764427,108890.0,108880.0,0.13768832]
["bitfinex","BTCUSD",1751819767088,1.42616427,108890.0,108880.0,0.13768832]
["bitfinex","BTCUSD",1751819767537,1.27820427,108890.0,108880.0,0.13768832]
["bitfinex","BTCUSD",1751819768787,1.17222649,108890.0,108880.0,0.13768832]
["bitfinex","BTCUSD",1751819770260,0.68712649,108890.0,108880.0,0.13768832]
["bitfinex","BTCUSD",1751819771240,0.3845876,108890.0,108880.0,0.13768832]
["bitfinex","BTCUSD",1751819771426,0.68712649,108890.0,108880.0,0.13768832]
["bitfinex","BTCUSD",1751819772282,0.68700649,108890.0,108880.0,0.13768832]
["bitfinex","BTCUSD",1751819772511,0.1925476,108890.0,108880.0,0.36762056]
["bitfinex","BTCUSD",1751819772713,0.39353092,108890.0,108880.0,0.37680473]
["bitfinex","BTCUSD",1751819773235,0.01805933,108890.0,108880.0,0.39517264]
["bitfinex","BTCUSD",1751819773423,0.20985933,108890.0,108880.0,0.39517264]
["bitfinex","BTCUSD",1751819773658,0.2193498,108890.0,108880.0,0.38598881]
["bitfinex","BTCUSD",1751819773884,0.2193498,108890.0,108880.0,0.39517281]
["bitfinex","BTCUSD",1751819774097,0.2193498,108890.0,108880.0,0.41377821]
["bitfinex","BTCUSD",1751819774300,0.2193498,108890.0,108880.0,0.40435664]
["bitfinex","BTCUSD",1751819774744,0.2193498,108890.0,108880.0,0.36729728]
["bitfinex","BTCUSD",1751819774955,0.40302139,108890.0,108880.0,0.35811345]
["bitfinex","BTCUSD",1751819775382,0.40302139,108890.0,108880.0,0.36729736]
["bitfinex","BTCUSD",1751819775805,0.41220488,108890.0,108880.0,0.36729736]
["bitfinex","BTCUSD",1751819776018,0.41220488,108890.0,108880.0,0.37637715]
["bitfinex","BTCUSD",1751819776225,0.41220488,108890.0,108880.0,0.36729736]
["bitfinex","BTCUSD",1751819776578,0.42138845,108890.0,108880.0,0.36729736]
["bitfinex","BTCUSD",1751819776910,0.01836589,108890.0,108880.0,0.43048482]
["bitfinex","BTCUSD",1751819777071,0.22861236,108890.0,108880.0,0.48048482]
["bitfinex","BTCUSD",1751819777473,0.21942904,108890.0,108880.0,0.48048482]
["bitfinex","BTCUSD",1751819777687,0.2102458,108890.0,108880.0,0.48048482]
["bitfinex","BTCUSD",1751819777921,0.2102458,108890.0,108880.0,0.47948482]
["bitfinex","BTCUSD",1751819778086,0.2102458,108890.0,108880.0,0.47748482]
["bitfinex","BTCUSD",1751819778758,0.21024572,108890.0,108880.0,0.47748482]
["bitfinex","BTCUSD",1751819778967,0.01836572,108890.0,108880.0,0.47748482]
["bitfinex","BTCUSD",1751819779203,0.21012572,108890.0,108880.0,0.42748482]
["bitfinex","BTCUSD",1751819779411,0.32090376,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1751819779621,0.34726072,108900.0,108890.0,0.34395369]
["bitfinex","BTCUSD",1751819779822,0.34726072,108900.0,108890.0,0.29395369]
["bitfinex","BTCUSD",1751819779823,0.53886072,108900.0,108890.0,0.29395369]
["bitfinex","BTCUSD",1751819780060,0.72251544,108900.0,108890.0,0.29395369]
["bitfinex","BTCUSD",1751819780257,0.72251544,108900.0,108890.0,0.0308]
["bitfinex","BTCUSD",1751819780258,0.71333313,108900.0,108890.0,0.0308]
["bitfinex","BTCUSD",1751819781223,0.71333313,108900.0,108890.0,0.0318]
["bitfinex","BTCUSD",1751819781433,0.71333313,108900.0,108890.0,0.0328]
["bitfinex","BTCUSD",1751819783360,0.41079424,108900.0,108890.0,0.0328]
["bitfinex","BTCUSD",1751819783565,0.71333313,108900.0,108890.0,0.0328]
["bitfinex","BTCUSD",1751819784188,0.71332961,108900.0,108890.0,0.0328]
["bitfinex","BTCUSD",1751819784583,0.71332961,108900.0,108890.0,0.04198357]
["bitfinex","BTCUSD",1751819785546,0.03553558,108900.0,108890.0,0.28135939]
["bitfinex","BTCUSD",1751819785746,0.20956487,108900.0,108890.0,0.26238777]
["bitfinex","BTCUSD",1751819786478,0.39321959,108900.0,108890.0,0.23483857]
["bitfinex","BTCUSD",1751819786686,0.40240224,108900.0,108890.0,0.24402189]
["bitfinex","BTCUSD",1751819787062,0.40240224,108900.0,108890.0,0.25320513]
["bitfinex","BTCUSD",1751819787297,0.40240224,108900.0,108890.0,0.26238828]
["bitfinex","BTCUSD",1751819789199,0.40240224,108900.0,108890.0,0.3208528]
["bitfinex","BTCUSD",1751819789405,0.40240224,108900.0,108890.0,0.26238828]
["bitfinex","BTCUSD",1751819790549,0.40240224,108900.0,108890.0,0.24402189]
["bitfinex","BTCUSD",1751819795025,0.68657626,108900.0,108890.0,0.0328]
["bitfinex","BTCUSD",1751819795215,0.98911515,108900.0,108890.0,0.0172]
["bitfinex","BTCUSD",1751819795657,0.68657626,108900.0,108890.0,0.0172]
["bitfinex","BTCUSD",1751819798529,0.68657626,108900.0,108890.0,0.0672]
["bitfinex","BTCUSD",1751819798729,0.68657626,108900.0,108890.0,0.0172]
["bitfinex","BTCUSD",1751819801411,0.70157626,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751819802030,0.68657626,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751819802442,0.70157626,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751819802684,0.68657626,108900.0,108890.0,0.067]
["bitfinex","BTCUSD",1751819802881,0.68657626,108900.0,108890.0,0.017]
["bitfinex","BTCUSD",1751819803953,0.68657626,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751819806335,0.68657626,108900.0,108890.0,0.0176]
["bitfinex","BTCUSD",1751819806755,0.68657626,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751819808117,0.49537626,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751819808340,0.68557626,108900.0,108890.0,0.0176]
["bitfinex","BTCUSD",1751819808540,0.38303737,108900.0,108890.0,0.0176]
["bitfinex","BTCUSD",1751819808743,0.68557626,108900.0,108890.0,0.0176]
["bitfinex","BTCUSD",1751819809383,0.68557626,108900.0,108890.0,0.02678357]
["bitfinex","BTCUSD",1751819810588,0.49537626,108900.0,108890.0,0.24604827]
["bitfinex","BTCUSD",1751819810840,0.68545626,108900.0,108890.0,0.25236503]
["bitfinex","BTCUSD",1751819811043,0.49537626,108900.0,108890.0,0.26154844]
["bitfinex","BTCUSD",1751819811254,0.68545626,108900.0,108890.0,0.25236503]
["bitfinex","BTCUSD",1751819811664,0.68545626,108900.0,108890.0,0.28277306]
["bitfinex","BTCUSD",1751819811872,0.68545626,108900.0,108890.0,0.29195647]
["bitfinex","BTCUSD",1751819812307,0.68545626,108900.0,108890.0,0.27073176]
["bitfinex","BTCUSD",1751819812734,0.49537626,108900.0,108890.0,0.27073176]
["bitfinex","BTCUSD",1751819812943,0.68545626,108900.0,108890.0,0.27073176]
["bitfinex","BTCUSD",1751819813611,0.00918239,108900.0,108890.0,0.279915]
["bitfinex","BTCUSD",1751819813824,0.82843512,108910.0,108900.0,0.0316]
["bitfinex","BTCUSD",1751819814042,1.01839512,108910.0,108900.0,0.06719176]
["bitfinex","BTCUSD",1751819814466,0.98531864,108910.0,108900.0,0.04996538]
["bitfinex","BTCUSD",1751819814677,0.98531864,108910.0,108900.0,0.24280266]
["bitfinex","BTCUSD",1751819816199,0.98527864,108910.0,108900.0,0.25198514]
["bitfinex","BTCUSD",1751819816641,0.3,108910.0,108900.0,0.60818979]
["bitfinex","BTCUSD",1751819816857,0.49906121,108910.0,108900.0,0.3556509]
["bitfinex","BTCUSD",1751819817116,0.18988,108910.0,108900.0,0.3556509]
["bitfinex","BTCUSD",1751819817951,0.02754162,108920.0,108910.0,0.23360088]
["bitfinex","BTCUSD",1751819818169,0.20824083,108920.0,108910.0,0.24278235]
["bitfinex","BTCUSD",1751819818428,0.21742154,108920.0,108910.0,0.24278235]
["bitfinex","BTCUSD",1751819818837,0.22660242,108920.0,108910.0,0.29691086]
["bitfinex","BTCUSD",1751819819056,0.21742154,108920.0,108910.0,0.29691086]
["bitfinex","BTCUSD",1751819819517,0.21742154,108920.0,108910.0,0.24278235]
["bitfinex","BTCUSD",1751819819738,0.21742154,108920.0,108910.0,0.24378235]
["bitfinex","BTCUSD",1751819819944,0.20824083,108920.0,108910.0,0.24378235]
["bitfinex","BTCUSD",1751819820154,0.01836083,108920.0,108910.0,0.24378235]
["bitfinex","BTCUSD",1751819820374,0.21742154,108920.0,108910.0,0.24378235]
["bitfinex","BTCUSD",1751819820599,0.22660242,108920.0,108910.0,0.24478235]
["bitfinex","BTCUSD",1751819820814,0.52914131,108920.0,108910.0,0.24478235]
["bitfinex","BTCUSD",1751819821036,0.53832227,108920.0,108910.0,0.24478235]
["bitfinex","BTCUSD",1751819821239,0.72194327,108920.0,108910.0,0.22641958]
["bitfinex","BTCUSD",1751819821450,0.23578338,108920.0,108910.0,0.2447826]
["bitfinex","BTCUSD",1751819821652,0.23578338,108920.0,108910.0,0.2539639]
["bitfinex","BTCUSD",1751819821859,0.53832227,108920.0,108910.0,0.2539639]
["bitfinex","BTCUSD",1751819823114,0.53832303,108920.0,108910.0,0.2539639]
["bitfinex","BTCUSD",1751819823790,0.22660309,108920.0,108910.0,0.2539639]
["bitfinex","BTCUSD",1751819823995,0.52914198,108920.0,108910.0,0.2539639]
["bitfinex","BTCUSD",1751819824434,0.53832303,108920.0,108910.0,0.2539639]
["bitfinex","BTCUSD",1751819825281,0.41940514,108920.0,108910.0,0.23560122]
["bitfinex","BTCUSD",1751819825500,0.71276349,108920.0,108910.0,0.23846424]
["bitfinex","BTCUSD",1751819830840,0.71276349,108920.0,108910.0,0.24764562]
["bitfinex","BTCUSD",1751819832156,0.51996144,108920.0,108910.0,0.2476452]
["bitfinex","BTCUSD",1751819832368,0.21742255,108920.0,108910.0,0.2637452]
["bitfinex","BTCUSD",1751819832588,0.51078048,108920.0,108910.0,0.31351519]
["bitfinex","BTCUSD",1751819833034,0.51078006,108920.0,108910.0,0.31351519]
["bitfinex","BTCUSD",1751819833253,0.51996094,108920.0,108910.0,0.31351519]
["bitfinex","BTCUSD",1751819833954,0.21742205,108920.0,108910.0,0.31351519]
["bitfinex","BTCUSD",1751819834170,0.20824117,108920.0,108910.0,0.31351519]
["bitfinex","BTCUSD",1751819834374,0.21742205,108920.0,108910.0,0.31351519]
["bitfinex","BTCUSD",1751819834801,0.00918046,108920.0,108910.0,0.31351519]
["bitfinex","BTCUSD",1751819835007,0.21690205,108920.0,108910.0,0.31351519]
["bitfinex","BTCUSD",1751819835224,0.21690205,108920.0,108910.0,0.2637452]
["bitfinex","BTCUSD",1751819835635,0.51944094,108920.0,108910.0,0.2637452]
["bitfinex","BTCUSD",1751819836492,0.51026006,108920.0,108910.0,0.2637452]
["bitfinex","BTCUSD",1751819836904,0.51944094,108920.0,108910.0,0.2637452]
["bitfinex","BTCUSD",1751819837589,0.51026006,108920.0,108910.0,0.2637452]
["bitfinex","BTCUSD",1751819837805,0.51018006,108920.0,108910.0,0.2637452]
["bitfinex","BTCUSD",1751819839065,0.51936094,108920.0,108910.0,0.2637452]
["bitfinex","BTCUSD",1751819840040,0.51018006,108920.0,108910.0,0.2637452]
["bitfinex","BTCUSD",1751819840477,0.51018006,108920.0,108910.0,0.25687477]
["bitfinex","BTCUSD",1751819840478,0.51936094,108920.0,108910.0,0.25687477]
["bitfinex","BTCUSD",1751819840684,0.51936094,108920.0,108910.0,0.2476452]
["bitfinex","BTCUSD",1751819840866,0.50956871,108920.0,108910.0,0.2476452]
["bitfinex","BTCUSD",1751819842708,0.50038775,108920.0,108910.0,0.26057776]
["bitfinex","BTCUSD",1751819843360,0.50038775,108920.0,108910.0,0.23303395]
["bitfinex","BTCUSD",1751819843472,0.50956871,108920.0,108910.0,0.24221533]
["bitfinex","BTCUSD",1751819843673,0.50956871,108920.0,108910.0,0.25139663]
["bitfinex","BTCUSD",1751819845271,0.50956871,108920.0,108910.0,0.23846407]
["bitfinex","BTCUSD",1751819849817,0.70237076,108920.0,108910.0,0.22928277]
["bitfinex","BTCUSD",1751819851409,0.22600301,108920.0,108910.0,0.23846407]
["bitfinex","BTCUSD",1751819851618,0.48202616,108920.0,108910.0,0.23846407]
["bitfinex","BTCUSD",1751819852034,0.20764108,108920.0,108910.0,0.23846407]
["bitfinex","BTCUSD",1751819852236,0.20764108,108920.0,108910.0,0.31656245]
["bitfinex","BTCUSD",1751819852450,0.54535573,108930.0,108920.0,0.183621]
["bitfinex","BTCUSD",1751819852659,0.04425547,108930.0,108920.0,0.24236313]
["bitfinex","BTCUSD",1751819852902,0.002,108930.0,108920.0,0.52592883]
["bitfinex","BTCUSD",1751819853100,0.191,108930.0,108920.0,0.57592883]
["bitfinex","BTCUSD",1751819853303,0.191,108930.0,108920.0,0.66449079]
["bitfinex","BTCUSD",1751819853750,0.19108637,108930.0,108920.0,0.66449079]
["bitfinex","BTCUSD",1751819853975,0.00208637,108930.0,108920.0,0.66449079]
["bitfinex","BTCUSD",1751819854346,0.00308637,108930.0,108920.0,0.66449079]
["bitfinex","BTCUSD",1751819854827,0.00208637,108930.0,108920.0,0.66449079]
["bitfinex","BTCUSD",1751819855037,0.00208637,108930.0,108920.0,0.38092509]
["bitfinex","BTCUSD",1751819855254,0.00208637,108930.0,108920.0,0.38392509]
["bitfinex","BTCUSD",1751819856348,0.00208637,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819859924,0.01126581,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819860176,0.00208637,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819862847,0.01126581,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819863711,0.01126581,108930.0,108920.0,0.33592509]
["bitfinex","BTCUSD",1751819864042,0.01126581,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819864882,0.01126581,108930.0,108920.0,0.33592509]
["bitfinex","BTCUSD",1751819865493,0.01126581,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819866107,0.0296252,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819866309,0.0296252,108930.0,108920.0,0.33592509]
["bitfinex","BTCUSD",1751819866517,0.02044542,108930.0,108920.0,0.33592509]
["bitfinex","BTCUSD",1751819866917,0.02044542,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819867970,0.01126581,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819868137,0.02044534,108930.0,108920.0,0.38592509]
["bitfinex","BTCUSD",1751819868312,0.02044534,108930.0,108920.0,0.29736313]
["bitfinex","BTCUSD",1751819868824,0.02962504,108930.0,108920.0,0.29736313]
["bitfinex","BTCUSD",1751819869027,0.03880491,108930.0,108920.0,0.24736313]
["bitfinex","BTCUSD",1751819869409,0.02962504,108930.0,108920.0,0.24736313]
["bitfinex","BTCUSD",1751819870284,0.02962504,108930.0,108920.0,0.29736313]
["bitfinex","BTCUSD",1751819870486,0.02962504,108930.0,108920.0,0.24736313]
["bitfinex","BTCUSD",1751819874017,0.03880491,108930.0,108920.0,0.24736313]
["bitfinex","BTCUSD",1751819874227,0.03880482,108930.0,108920.0,0.24736313]
["bitfinex","BTCUSD",1751819876041,0.03880482,108930.0,108920.0,0.29736313]
["bitfinex","BTCUSD",1751819876249,0.03880482,108930.0,108920.0,0.24736313]
["bitfinex","BTCUSD",1751819876691,0.02044534,108930.0,108920.0,0.38310221]
["bitfinex","BTCUSD",1751819876891,0.02962504,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819877585,0.03880491,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819877822,0.02962504,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819878677,0.02044534,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819878889,0.02962504,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819879110,0.02044534,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819879782,0.02962495,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819880151,0.02044534,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819880539,0.01126581,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819882293,0.02044534,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819882893,0.01126581,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819883920,0.00208637,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819884102,0.01126581,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819886908,0.00208637,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819889738,0.01126581,108930.0,108920.0,0.66656273]
["bitfinex","BTCUSD",1751819889947,0.01126581,108930.0,108920.0,0.23136313]
["bitfinex","BTCUSD",1751819890152,0.02044542,108930.0,108920.0,0.28136313]
["bitfinex","BTCUSD",1751819890357,0.01126581,108930.0,108920.0,0.28136313]
["bitfinex","BTCUSD",1751819890537,0.02044534,108930.0,108920.0,0.28136313]
["bitfinex","BTCUSD",1751819890809,0.02044534,108930.0,108920.0,0.23136313]
["bitfinex","BTCUSD",1751819891230,0.02962504,108930.0,108920.0,0.23136313]
["bitfinex","BTCUSD",1751819891447,0.33144537,108930.0,108920.0,0.23136313]
["bitfinex","BTCUSD",1751819891680,0.33144529,108930.0,108920.0,0.21616313]
["bitfinex","BTCUSD",1751819891895,0.34774597,108930.0,108920.0,0.21616329]
["bitfinex","BTCUSD",1751819892564,0.53135078,108930.0,108920.0,0.20698275]
["bitfinex","BTCUSD",1751819892779,0.35396644,108930.0,108920.0,0.22534392]
["bitfinex","BTCUSD",1751819893847,0.53757058,108930.0,108920.0,0.21616346]
["bitfinex","BTCUSD",1751819894463,0.53757058,108930.0,108920.0,0.22534408]
["bitfinex","BTCUSD",1751819894664,0.52839088,108930.0,108920.0,0.20698275]
["bitfinex","BTCUSD",1751819894904,0.52839088,108930.0,108920.0,0.22534408]
["bitfinex","BTCUSD",1751819895310,0.24493036,108930.0,108920.0,0.22534408]
["bitfinex","BTCUSD",1751819895545,0.52839088,108930.0,108920.0,0.22534408]
["bitfinex","BTCUSD",1751819895973,0.52839088,108930.0,108920.0,0.21616346]
["bitfinex","BTCUSD",1751819896385,0.52839088,108930.0,108920.0,0.22534408]
["bitfinex","BTCUSD",1751819896589,0.34478674,108930.0,108920.0,0.23452462]
["bitfinex","BTCUSD",1751819896845,0.53757108,108930.0,108920.0,0.23452462]
["bitfinex","BTCUSD",1751819897174,0.53757108,108930.0,108920.0,0.28452462]
["bitfinex","BTCUSD",1751819897579,0.53757108,108930.0,108920.0,0.23452462]
["bitfinex","BTCUSD",1751819898201,0.53757108,108930.0,108920.0,0.27534408]
["bitfinex","BTCUSD",1751819898441,0.53757108,108930.0,108920.0,0.22534408]
["bitfinex","BTCUSD",1751819898802,0.07050642,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819899006,0.35396694,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819899917,0.53757108,108930.0,108920.0,0.22534366]
["bitfinex","BTCUSD",1751819900192,0.52217108,108930.0,108920.0,0.22534366]
["bitfinex","BTCUSD",1751819900408,0.32938674,108930.0,108920.0,0.2852665]
["bitfinex","BTCUSD",1751819901377,0.32938674,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819901802,0.33856694,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819904808,0.0367461,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819905222,0.30390662,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819906081,0.0112659,108930.0,108920.0,0.53388464]
["bitfinex","BTCUSD",1751819906285,0.18972637,108930.0,108920.0,0.63062112]
["bitfinex","BTCUSD",1751819908144,0.00208637,108930.0,108920.0,0.63062112]
["bitfinex","BTCUSD",1751819908944,0.0204456,108930.0,108920.0,0.3471606]
["bitfinex","BTCUSD",1751819909147,0.32226593,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819909355,0.52177007,108930.0,108920.0,0.21616312]
["bitfinex","BTCUSD",1751819909725,0.23830955,108930.0,108920.0,0.21616312]
["bitfinex","BTCUSD",1751819909931,0.52177007,108930.0,108920.0,0.21616312]
["bitfinex","BTCUSD",1751819911578,0.52177007,108930.0,108920.0,0.22534366]
["bitfinex","BTCUSD",1751819912633,0.53095019,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819912840,0.34734605,108930.0,108920.0,0.2898845]
["bitfinex","BTCUSD",1751819916132,0.34734605,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819916836,0.33816593,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819917258,0.34734605,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819917953,0.33816593,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819921131,0.32226593,108930.0,108920.0,0.23452412]
["bitfinex","BTCUSD",1751819922807,0.52187007,108930.0,108920.0,0.22534366]
["bitfinex","BTCUSD",1751819923022,0.52829054,108930.0,108920.0,0.21616312]
["bitfinex","BTCUSD",1751819923226,0.53747066,108930.0,108920.0,0.22534366]
["bitfinex","BTCUSD",1751819923428,0.54665086,108930.0,108920.0,0.22534366]
["bitfinex","BTCUSD",1751819924410,0.53747116,108930.0,108920.0,0.21616312]
["bitfinex","BTCUSD",1751819926561,0.25401064,108930.0,108920.0,0.21616312]
["bitfinex","BTCUSD",1751819926762,0.53747116,108930.0,108920.0,0.21616312]
["bitfinex","BTCUSD",1751819927596,0.51911135,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1751819927797,0.51911135,108930.0,108920.0,0.01418105]
["bitfinex","BTCUSD",1751819928419,0.50993123,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1751819930630,0.89936953,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1751819931025,0.93242428,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1751819931410,0.93240922,108930.0,108920.0,0.005]
["bitfinex","BTCUSD",1751819931638,0.93240922,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751819932150,0.93340922,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751819932560,0.21118226,108910.0,108900.0,0.22956669]
["bitfinex","BTCUSD",1751819932857,0.49464278,108910.0,108900.0,0.22038446]
["bitfinex","BTCUSD",1751819933095,0.31100492,108910.0,108900.0,0.2452666]
["bitfinex","BTCUSD",1751819935211,0.31100492,108910.0,108900.0,0.2472666]
["bitfinex","BTCUSD",1751819936370,0.32018672,108910.0,108900.0,0.2492666]
["bitfinex","BTCUSD",1751819938841,0.32936861,108910.0,108900.0,0.2492666]
["bitfinex","BTCUSD",1751819941306,0.32936861,108910.0,108900.0,0.264977]
["bitfinex","BTCUSD",1751819941705,0.32936861,108910.0,108900.0,0.2492666]
["bitfinex","BTCUSD",1751819943909,0.04590809,108910.0,108900.0,0.2492666]
["bitfinex","BTCUSD",1751819944215,0.51300647,108910.0,108900.0,0.24008446]
["bitfinex","BTCUSD",1751819944425,0.50382526,108910.0,108900.0,0.24008446]
["bitfinex","BTCUSD",1751819946686,0.50382526,108910.0,108900.0,0.0197]
["bitfinex","BTCUSD",1751819946687,0.49464379,108910.0,108900.0,0.0197]
["bitfinex","BTCUSD",1751819946905,0.50076207,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751819947116,0.49158027,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751819948229,0.50768027,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751819950345,0.49158027,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751819953780,0.20811975,108910.0,108900.0,0.01318273]
["bitfinex","BTCUSD",1751819954023,0.49158027,108910.0,108900.0,0.01318273]
["bitfinex","BTCUSD",1751819955121,0.47628027,108910.0,108900.0,0.01318273]
["bitfinex","BTCUSD",1751819955685,0.47628027,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751819956276,0.49238027,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751819956677,0.49238027,108910.0,108900.0,0.01318273]
["bitfinex","BTCUSD",1751819960557,0.47628027,108910.0,108900.0,0.01318273]
["bitfinex","BTCUSD",1751819960781,0.47628027,108910.0,108900.0,0.02918273]
["bitfinex","BTCUSD",1751819961283,0.47628027,108910.0,108900.0,0.01318273]
["bitfinex","BTCUSD",1751819961944,0.47628027,108910.0,108900.0,0.19683745]
["bitfinex","BTCUSD",1751819962147,0.47628027,108910.0,108900.0,0.2060201]
["bitfinex","BTCUSD",1751819962508,0.28346052,108910.0,108900.0,0.26109158]
["bitfinex","BTCUSD",1751819962708,0.28346052,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819962709,0.20596268,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819962888,0.20596234,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819963080,0.21514372,108910.0,108900.0,0.62705083]
["bitfinex","BTCUSD",1751819963282,0.21514372,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819964330,0.20596243,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819964842,0.21514381,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819966869,0.22432536,108910.0,108900.0,0.62705083]
["bitfinex","BTCUSD",1751819967070,0.22432536,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819967367,0.22432528,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819967755,0.22432528,108910.0,108900.0,0.62705083]
["bitfinex","BTCUSD",1751819967950,0.22432528,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819968776,0.22432536,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819968932,0.23350708,108910.0,108900.0,0.57705083]
["bitfinex","BTCUSD",1751819969347,0.23350708,108910.0,108900.0,0.29359031]
["bitfinex","BTCUSD",1751819970572,0.69142492,108910.0,108900.0,0.20601976]
["bitfinex","BTCUSD",1751819970781,0.68846199,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751819970982,0.70436199,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751819973804,0.40500147,108910.0,108900.0,0.01318273]
["bitfinex","BTCUSD",1751819974013,0.68846199,108910.0,108900.0,0.01318273]
["bitfinex","BTCUSD",1751819975166,0.68846199,108910.0,108900.0,0.19683745]
["bitfinex","BTCUSD",1751819975507,0.67928027,108910.0,108900.0,0.19683745]
["bitfinex","BTCUSD",1751819975710,0.67928027,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751819977324,0.67928027,108910.0,108900.0,0.19683737]
["bitfinex","BTCUSD",1751819978894,0.67928027,108910.0,108900.0,0.20683737]
["bitfinex","BTCUSD",1751819984700,0.19678147,108910.0,108900.0,0.29464359]
["bitfinex","BTCUSD",1751819984927,0.48942337,108910.0,108900.0,0.30984359]
["bitfinex","BTCUSD",1751819985135,0.4986045,108910.0,108900.0,0.30984359]
["bitfinex","BTCUSD",1751819985246,0.51696786,108910.0,108900.0,0.26468446]
["bitfinex","BTCUSD",1751819986315,0.50778614,108910.0,108900.0,0.26468446]
["bitfinex","BTCUSD",1751819988155,0.51696786,108910.0,108900.0,0.26468446]
["bitfinex","BTCUSD",1751819989631,0.51696786,108910.0,108900.0,0.24948446]
["bitfinex","BTCUSD",1751819989632,0.51696853,108910.0,108900.0,0.24948446]
["bitfinex","BTCUSD",1751819990125,0.69142509,108910.0,108900.0,0.24030232]
["bitfinex","BTCUSD",1751819990663,0.69142509,108910.0,108900.0,0.24948463]
["bitfinex","BTCUSD",1751819993424,0.40796457,108910.0,108900.0,0.24948463]
["bitfinex","BTCUSD",1751819993622,0.22432671,108910.0,108900.0,0.25866677]
["bitfinex","BTCUSD",1751819993876,0.69142509,108910.0,108900.0,0.24948463]
["bitfinex","BTCUSD",1751819997646,0.6730619,108910.0,108900.0,0.0291]
["bitfinex","BTCUSD",1751819997851,0.67958018,108910.0,108900.0,0.014]
["bitfinex","BTCUSD",1751819998267,0.67039838,108910.0,108900.0,0.014]
["bitfinex","BTCUSD",1751820000352,0.67039838,108910.0,108900.0,0.2160201]
["bitfinex","BTCUSD",1751820000570,0.67039838,108910.0,108900.0,0.22520266]
["bitfinex","BTCUSD",1751820001658,0.38693786,108910.0,108900.0,0.22520266]
["bitfinex","BTCUSD",1751820001777,0.67039838,108910.0,108900.0,0.22520266]
["bitfinex","BTCUSD",1751820002814,0.67039838,108910.0,108900.0,0.2160201]
["bitfinex","BTCUSD",1751820003834,0.38693786,108910.0,108900.0,0.2160201]
["bitfinex","BTCUSD",1751820004036,0.67039838,108910.0,108900.0,0.2160201]
["bitfinex","BTCUSD",1751820004653,0.38693786,108910.0,108900.0,0.2160201]
["bitfinex","BTCUSD",1751820004854,0.67039838,108910.0,108900.0,0.2160201]
["bitfinex","BTCUSD",1751820005865,0.67039838,108910.0,108900.0,0.22520266]
["bitfinex","BTCUSD",1751820007299,0.67039838,108910.0,108900.0,0.2160201]
["bitfinex","BTCUSD",1751820008074,0.38693786,108910.0,108900.0,0.20683745]
["bitfinex","BTCUSD",1751820008274,0.67039838,108910.0,108900.0,0.2160201]
["bitfinex","BTCUSD",1751820008474,0.67039838,108910.0,108900.0,0.22520266]
["bitfinex","BTCUSD",1751820009021,0.67039838,108910.0,108900.0,0.2160201]
["bitfinex","BTCUSD",1751820010488,0.67039838,108910.0,108900.0,0.22520266]
["bitfinex","BTCUSD",1751820010775,0.65469838,108910.0,108900.0,0.23438505]
["bitfinex","BTCUSD",1751820011006,0.65469838,108910.0,108900.0,0.25088505]
["bitfinex","BTCUSD",1751820011243,0.19281958,108910.0,108900.0,0.33530233]
["bitfinex","BTCUSD",1751820011540,0.6637601,108910.0,108900.0,0.33530233]
["bitfinex","BTCUSD",1751820011751,0.6637601,108910.0,108900.0,0.25088505]
["bitfinex","BTCUSD",1751820013326,0.6637601,108910.0,108900.0,0.26006736]
["bitfinex","BTCUSD",1751820014696,0.68212337,108910.0,108900.0,0.26006686]
["bitfinex","BTCUSD",1751820015374,0.39866285,108910.0,108900.0,0.26006686]
["bitfinex","BTCUSD",1751820015576,0.49848551,108910.0,108900.0,0.26006635]
["bitfinex","BTCUSD",1751820016082,0.69130526,108910.0,108900.0,0.25088421]
["bitfinex","BTCUSD",1751820016288,0.39866327,108910.0,108900.0,0.24170198]
["bitfinex","BTCUSD",1751820016538,0.68212379,108910.0,108900.0,0.24170198]
["bitfinex","BTCUSD",1751820020466,0.68212379,108910.0,108900.0,0.25088421]
["bitfinex","BTCUSD",1751820022521,0.48930404,108910.0,108900.0,0.26006635]
["bitfinex","BTCUSD",1751820022754,0.48930404,108910.0,108900.0,0.31113742]
["bitfinex","BTCUSD",1751820024260,0.48926404,108910.0,108900.0,0.26006635]
["bitfinex","BTCUSD",1751820027732,0.48926371,108910.0,108900.0,0.26006635]
["bitfinex","BTCUSD",1751820028580,0.49462407,108920.0,108910.0,0.21118243]
["bitfinex","BTCUSD",1751820028794,0.68202407,108920.0,108910.0,0.19281958]
["bitfinex","BTCUSD",1751820028994,0.68202407,108920.0,108910.0,0.20200122]
["bitfinex","BTCUSD",1751820029193,0.69812407,108920.0,108910.0,0.20200122]
["bitfinex","BTCUSD",1751820030218,0.69812407,108920.0,108910.0,0.20300122]
["bitfinex","BTCUSD",1751820033033,0.69812407,108920.0,108910.0,0.27632928]
["bitfinex","BTCUSD",1751820033862,0.68202407,108920.0,108910.0,0.27632928]
["bitfinex","BTCUSD",1751820034970,0.68202407,108920.0,108910.0,0.19381958]
["bitfinex","BTCUSD",1751820035177,0.38938284,108920.0,108910.0,0.19381958]
["bitfinex","BTCUSD",1751820035385,0.67284336,108920.0,108910.0,0.19481958]
["bitfinex","BTCUSD",1751820038006,0.67966257,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751820038468,0.96312309,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751820039687,0.95394204,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751820041793,0.95394204,108920.0,108910.0,0.01118189]
["bitfinex","BTCUSD",1751820042436,0.67048152,108920.0,108910.0,0.19481975]
["bitfinex","BTCUSD",1751820042636,0.387021,108920.0,108910.0,0.20400155]
["bitfinex","BTCUSD",1751820042849,0.67048152,108920.0,108910.0,0.20400155]
["bitfinex","BTCUSD",1751820044881,0.67048152,108920.0,108910.0,0.25806531]
["bitfinex","BTCUSD",1751820045112,0.6636624,108920.0,108910.0,0.28224678]
["bitfinex","BTCUSD",1751820045332,0.19654037,108920.0,108910.0,0.62488792]
["bitfinex","BTCUSD",1751820045564,0.05347449,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751820045781,0.50962584,108930.0,108920.0,0.24306313]
["bitfinex","BTCUSD",1751820046228,0.50962576,108930.0,108920.0,0.24306313]
["bitfinex","BTCUSD",1751820046898,0.50962584,108930.0,108920.0,0.24306313]
["bitfinex","BTCUSD",1751820047127,0.50962584,108930.0,108920.0,0.22726313]
["bitfinex","BTCUSD",1751820047364,0.50962584,108930.0,108920.0,0.22926313]
["bitfinex","BTCUSD",1751820047812,0.50962584,108930.0,108920.0,0.29471543]
["bitfinex","BTCUSD",1751820048029,0.69322998,108930.0,108920.0,0.22008267]
["bitfinex","BTCUSD",1751820048246,0.68405054,108930.0,108920.0,0.21316329]
["bitfinex","BTCUSD",1751820048686,0.68405054,108930.0,108920.0,0.22434383]
["bitfinex","BTCUSD",1751820049544,0.49669054,108930.0,108920.0,0.22434383]
["bitfinex","BTCUSD",1751820049750,0.68401054,108930.0,108920.0,0.22434383]
["bitfinex","BTCUSD",1751820049958,0.68401054,108930.0,108920.0,0.21516329]
["bitfinex","BTCUSD",1751820050178,0.68401054,108930.0,108920.0,0.26363973]
["bitfinex","BTCUSD",1751820051562,0.68401054,108930.0,108920.0,0.27282027]
["bitfinex","BTCUSD",1751820053144,0.68401054,108930.0,108920.0,0.26363973]
["bitfinex","BTCUSD",1751820053348,0.67483084,108930.0,108920.0,0.19680205]
["bitfinex","BTCUSD",1751820053549,0.67483084,108930.0,108920.0,0.20598301]
["bitfinex","BTCUSD",1751820053767,0.67483084,108930.0,108920.0,0.21516389]
["bitfinex","BTCUSD",1751820056397,0.67483084,108930.0,108920.0,0.22434468]
["bitfinex","BTCUSD",1751820057773,0.67483084,108930.0,108920.0,0.28291997]
["bitfinex","BTCUSD",1751820058082,0.67483084,108930.0,108920.0,0.29931946]
["bitfinex","BTCUSD",1751820058495,0.67483084,108930.0,108920.0,0.29013892]
["bitfinex","BTCUSD",1751820059286,0.67483084,108930.0,108920.0,0.28095821]
["bitfinex","BTCUSD",1751820059902,0.66565106,108930.0,108920.0,0.21516363]
["bitfinex","BTCUSD",1751820060923,0.00208637,108930.0,108920.0,0.54918532]
["bitfinex","BTCUSD",1751820061155,0.00208637,108930.0,108920.0,0.69062225]
["bitfinex","BTCUSD",1751820061393,0.00208637,108930.0,108920.0,0.64062225]
["bitfinex","BTCUSD",1751820067061,0.00208637,108930.0,108920.0,0.35716173]
["bitfinex","BTCUSD",1751820067306,0.00208637,108930.0,108920.0,0.69919041]
["bitfinex","BTCUSD",1751820080377,0.00208637,108930.0,108920.0,0.41572989]
["bitfinex","BTCUSD",1751820080579,0.00208637,108930.0,108920.0,0.69919041]
["bitfinex","BTCUSD",1751820081211,0.00208637,108930.0,108920.0,0.41572989]
["bitfinex","BTCUSD",1751820081366,0.00208637,108930.0,108920.0,0.64062225]
["bitfinex","BTCUSD",1751820081767,0.00208637,108930.0,108920.0,0.62482225]
["bitfinex","BTCUSD",1751820081973,0.00208637,108930.0,108920.0,0.64092225]
["bitfinex","BTCUSD",1751820085187,0.00208637,108930.0,108920.0,0.62482225]
["bitfinex","BTCUSD",1751820101328,0.00208637,108930.0,108920.0,0.65241125]
["bitfinex","BTCUSD",1751820101546,0.00208637,108930.0,108920.0,0.74384818]
["bitfinex","BTCUSD",1751820102490,0.00208637,108930.0,108920.0,0.75994818]
["bitfinex","BTCUSD",1751820104073,0.00208637,108930.0,108920.0,0.74384818]
["bitfinex","BTCUSD",1751820104276,0.00208637,108930.0,108920.0,0.75994818]
["bitfinex","BTCUSD",1751820104697,0.00208637,108930.0,108920.0,1.0434087]
["bitfinex","BTCUSD",1751820105264,0.00208637,108930.0,108920.0,1.12610832]
["bitfinex","BTCUSD",1751820106155,0.00208637,108930.0,108920.0,1.17610832]
["bitfinex","BTCUSD",1751820106270,0.00208637,108930.0,108920.0,1.12610832]
["bitfinex","BTCUSD",1751820108027,0.00208637,108930.0,108920.0,0.8426478]
["bitfinex","BTCUSD",1751820109798,0.00208637,108930.0,108920.0,1.12610832]
["bitfinex","BTCUSD",1751820111543,0.00208637,108930.0,108920.0,0.8426478]
["bitfinex","BTCUSD",1751820115309,0.00208637,108930.0,108920.0,0.75994818]
["bitfinex","BTCUSD",1751820116076,0.00208637,108930.0,108920.0,0.75794818]
["bitfinex","BTCUSD",1751820116269,0.00208637,108930.0,108920.0,0.75594818]
["bitfinex","BTCUSD",1751820116594,0.00208637,108930.0,108920.0,0.75894818]
["bitfinex","BTCUSD",1751820116781,0.00208637,108930.0,108920.0,0.76294818]
["bitfinex","BTCUSD",1751820117764,0.00208637,108930.0,108920.0,0.74684818]
["bitfinex","BTCUSD",1751820118196,0.00208637,108930.0,108920.0,0.8295478]
["bitfinex","BTCUSD",1751820118404,0.00208637,108930.0,108920.0,0.65541125]
["bitfinex","BTCUSD",1751820119637,0.00208637,108930.0,108920.0,1.12595177]
["bitfinex","BTCUSD",1751820119872,0.00208637,108930.0,108920.0,1.27475139]
["bitfinex","BTCUSD",1751820120021,0.00208637,108930.0,108920.0,1.61475139]
["bitfinex","BTCUSD",1751820120225,0.00208637,108930.0,108920.0,1.65618832]
["bitfinex","BTCUSD",1751820120427,0.00208637,108930.0,108920.0,1.70618832]
["bitfinex","BTCUSD",1751820120746,0.00208637,108930.0,108920.0,1.70574027]
["bitfinex","BTCUSD",1751820120946,0.00208637,108930.0,108920.0,1.70174027]
["bitfinex","BTCUSD",1751820121337,0.00208637,108930.0,108920.0,1.6004887]
["bitfinex","BTCUSD",1751820121528,0.00208637,108930.0,108920.0,1.71074027]
["bitfinex","BTCUSD",1751820121930,0.00208637,108930.0,108920.0,1.70674027]
["bitfinex","BTCUSD",1751820122145,0.00208637,108930.0,108920.0,1.75674027]
["bitfinex","BTCUSD",1751820122370,0.00208637,108930.0,108920.0,1.70674027]
["bitfinex","BTCUSD",1751820123260,0.00208637,108930.0,108920.0,1.6464887]
["bitfinex","BTCUSD",1751820123408,0.00208637,108930.0,108920.0,1.75674027]
["bitfinex","BTCUSD",1751820123611,0.00208637,108930.0,108920.0,1.85674027]
["bitfinex","BTCUSD",1751820123818,0.00208637,108930.0,108920.0,1.90974027]
["bitfinex","BTCUSD",1751820124025,0.00208637,108930.0,108920.0,1.85974027]
["bitfinex","BTCUSD",1751820124233,0.00208637,108930.0,108920.0,1.29281923]
["bitfinex","BTCUSD",1751820124411,0.00208637,108930.0,108920.0,1.85974027]
["bitfinex","BTCUSD",1751820126453,0.00208637,108930.0,108920.0,1.34281923]
["bitfinex","BTCUSD",1751820126680,0.00208637,108930.0,108920.0,1.85974027]
["bitfinex","BTCUSD",1751820127275,0.00208637,108930.0,108920.0,1.7494887]
["bitfinex","BTCUSD",1751820128767,0.0052765,108950.0,108940.0,0.22642436]
["bitfinex","BTCUSD",1751820128967,0.0052765,108950.0,108940.0,1.16192967]
["bitfinex","BTCUSD",1751820129179,0.0052765,108950.0,108940.0,1.19016794]
["bitfinex","BTCUSD",1751820129499,0.0052765,108950.0,108940.0,1.21775094]
["bitfinex","BTCUSD",1751820130868,0.0052765,108950.0,108940.0,0.91899042]
["bitfinex","BTCUSD",1751820131673,0.0052765,108950.0,108940.0,0.92099042]
["bitfinex","BTCUSD",1751820134326,0.0052765,108950.0,108940.0,0.97199042]
["bitfinex","BTCUSD",1751820134552,0.0052765,108950.0,108940.0,0.92199042]
["bitfinex","BTCUSD",1751820135019,0.0052765,108950.0,108940.0,0.93729042]
["bitfinex","BTCUSD",1751820135549,0.0052765,108950.0,108940.0,0.92199042]
["bitfinex","BTCUSD",1751820136386,0.0205765,108950.0,108940.0,0.92199042]
["bitfinex","BTCUSD",1751820136599,0.0205765,108950.0,108940.0,0.97697277]
["bitfinex","BTCUSD",1751820138187,0.0052765,108950.0,108940.0,0.97697277]
["bitfinex","BTCUSD",1751820139476,0.0052765,108950.0,108940.0,0.99267277]
["bitfinex","BTCUSD",1751820139946,0.0052765,108950.0,108940.0,1.04267277]
["bitfinex","BTCUSD",1751820140571,0.0052765,108950.0,108940.0,1.32613329]
["bitfinex","BTCUSD",1751820140783,0.0052765,108950.0,108940.0,1.27613329]
["bitfinex","BTCUSD",1751820140990,0.0052765,108950.0,108940.0,1.32613329]
["bitfinex","BTCUSD",1751820141417,0.0052765,108950.0,108940.0,1.27613329]
["bitfinex","BTCUSD",1751820141656,0.0052765,108950.0,108940.0,0.97697277]
["bitfinex","BTCUSD",1751820143673,0.0052765,108950.0,108940.0,0.99337277]
["bitfinex","BTCUSD",1751820144171,0.0052765,108950.0,108940.0,0.97697277]
["bitfinex","BTCUSD",1751820144837,0.0052765,108950.0,108940.0,0.97693277]
["bitfinex","BTCUSD",1751820147231,0.0052765,108950.0,108940.0,1.02693277]
["bitfinex","BTCUSD",1751820147698,0.0052765,108950.0,108940.0,0.97693277]
["bitfinex","BTCUSD",1751820148344,0.0052765,108950.0,108940.0,0.99243277]
["bitfinex","BTCUSD",1751820149368,0.0052765,108950.0,108940.0,1.0749388]
["bitfinex","BTCUSD",1751820150256,0.0052765,108950.0,108940.0,1.0594388]
["bitfinex","BTCUSD",1751820153277,0.0362765,108950.0,108940.0,0.51498001]
["bitfinex","BTCUSD",1751820153501,0.52166407,108950.0,108940.0,0.05798235]
["bitfinex","BTCUSD",1751820153944,0.51248589,108950.0,108940.0,0.05798235]
["bitfinex","BTCUSD",1751820154150,0.51248589,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1751820155001,0.51248589,108950.0,108940.0,0.01217936]
["bitfinex","BTCUSD",1751820155863,0.69944589,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1751820158004,0.41598537,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1751820158263,0.69944589,108950.0,108940.0,0.003]
["bitfinex","BTCUSD",1751820159882,0.69944589,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751820160083,0.01835788,108940.0,108930.0,0.2752904]
["bitfinex","BTCUSD",1751820160317,0.3332184,108940.0,108930.0,0.22030805]
["bitfinex","BTCUSD",1751820160945,0.80944565,108940.0,108930.0,0.19276972]
["bitfinex","BTCUSD",1751820161192,0.52598513,108940.0,108930.0,0.19276972]
["bitfinex","BTCUSD",1751820161421,0.52598513,108940.0,108930.0,0.19376972]
["bitfinex","BTCUSD",1751820161647,0.80944565,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751820161855,0.79108752,108940.0,108930.0,0.001]
["bitfinex","BTCUSD",1751820162491,0.79108752,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751820162948,0.52658164,108940.0,108930.0,0.003]
["bitfinex","BTCUSD",1751820164229,0.52658164,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751820164681,0.52758164,108940.0,108930.0,0.002]
["bitfinex","BTCUSD",1751820165839,0.22338426,108930.0,108920.0,0.20198243]
["bitfinex","BTCUSD",1751820166046,0.71271942,108930.0,108920.0,0.20198243]
["bitfinex","BTCUSD",1751820166465,0.71271942,108930.0,108920.0,0.19280155]
["bitfinex","BTCUSD",1751820167082,0.71271942,108930.0,108920.0,0.18362059]
["bitfinex","BTCUSD",1751820167291,0.71271942,108930.0,108920.0,0.18562059]
["bitfinex","BTCUSD",1751820167502,0.71271942,108930.0,108920.0,0.19580164]
["bitfinex","BTCUSD",1751820168289,0.41030426,108930.0,108920.0,0.19480164]
["bitfinex","BTCUSD",1751820168495,0.71271942,108930.0,108920.0,0.19480164]
["bitfinex","BTCUSD",1751820168900,0.71271942,108930.0,108920.0,0.01118105]
["bitfinex","BTCUSD",1751820169132,0.71271942,108930.0,108910.0,0.31109146]
["bitfinex","BTCUSD",1751820169522,0.71271942,108930.0,108920.0,0.01018105]
["bitfinex","BTCUSD",1751820169691,0.71271942,108930.0,108920.0,0.20298301]
["bitfinex","BTCUSD",1751820169908,0.71271942,108930.0,108920.0,0.21216389]
["bitfinex","BTCUSD",1751820170107,0.71271942,108930.0,108920.0,0.21116389]
["bitfinex","BTCUSD",1751820170673,0.71371942,108930.0,108920.0,0.21116389]
["bitfinex","BTCUSD",1751820174129,0.71371942,108930.0,108920.0,0.27991464]
["bitfinex","BTCUSD",1751820174331,0.53011528,108930.0,108920.0,0.27991464]
["bitfinex","BTCUSD",1751820174536,0.73207949,108930.0,108920.0,0.27991413]
["bitfinex","BTCUSD",1751820174949,0.73207949,108930.0,108920.0,0.22034434]
["bitfinex","BTCUSD",1751820175578,0.71657949,108930.0,108920.0,0.22134434]
["bitfinex","BTCUSD",1751820175781,0.40498446,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820176268,0.70739962,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820176503,0.40498446,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820176718,0.72399962,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820177902,0.42158446,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820178091,0.72399962,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820178496,0.72399962,108930.0,108920.0,0.22134434]
["bitfinex","BTCUSD",1751820179218,0.70739962,108930.0,108920.0,0.22134434]
["bitfinex","BTCUSD",1751820181756,0.70739962,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820182566,0.70739962,108930.0,108920.0,0.20298284]
["bitfinex","BTCUSD",1751820182989,0.68849933,108930.0,108920.0,0.20298284]
["bitfinex","BTCUSD",1751820183983,0.68849933,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820185043,0.68849933,108930.0,108920.0,0.26216363]
["bitfinex","BTCUSD",1751820185242,0.68849933,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820185603,0.67931921,108930.0,108920.0,0.19380196]
["bitfinex","BTCUSD",1751820186101,0.67931921,108930.0,108920.0,0.20298284]
["bitfinex","BTCUSD",1751820188625,0.39580434,108930.0,108920.0,0.20298284]
["bitfinex","BTCUSD",1751820188861,0.67931921,108930.0,108920.0,0.21216363]
["bitfinex","BTCUSD",1751820189290,0.67931921,108930.0,108920.0,0.20298284]
["bitfinex","BTCUSD",1751820190170,0.67013901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820190366,0.67013901,108930.0,108920.0,0.01018105]
["bitfinex","BTCUSD",1751820190538,0.67013901,108930.0,108920.0,0.01936201]
["bitfinex","BTCUSD",1751820190982,0.67013901,108930.0,108920.0,0.01018105]
["bitfinex","BTCUSD",1751820191182,0.68663901,108930.0,108920.0,0.01018105]
["bitfinex","BTCUSD",1751820192702,0.40312414,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820192906,0.68663901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820193524,0.97015388,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820196295,1.00314418,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820196520,0.97015388,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820196763,1.00313826,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820196979,1.01244926,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820197169,0.97946488,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820206910,0.69595001,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820207608,0.38662414,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820207840,0.67013901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820213572,0.67005901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820213816,0.96987388,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820214199,0.68635901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820214586,0.96987388,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820215602,0.78303388,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820215849,0.96987388,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820223562,0.95357388,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820224713,0.67005901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820227031,0.95357388,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820229072,0.67005901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820235451,0.38654414,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820235658,0.67005901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820236060,0.65495901,108930.0,108920.0,0.016]
["bitfinex","BTCUSD",1751820236399,0.65487901,108930.0,108920.0,0.02518105]
["bitfinex","BTCUSD",1751820237477,0.65487901,108930.0,108920.0,0.21798301]
["bitfinex","BTCUSD",1751820238989,0.65487901,108930.0,108920.0,0.016]
["bitfinex","BTCUSD",1751820239202,0.65487901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820242084,0.67107901,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820242292,0.38756414,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820242491,0.95459388,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820243339,1.04603081,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820243544,1.06163081,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820243752,1.07617166,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820244101,1.10918413,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820246064,0.92242413,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820246272,1.392659,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820246471,1.43386474,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820246723,1.15034987,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820246925,1.43386474,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751820247124,0.23894273,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820247296,1.11714187,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820247521,1.40065674,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820248364,1.40165674,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820248773,1.40365674,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820268343,1.78933674,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820269101,1.83054248,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820274229,1.83047942,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820277784,1.88553847,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820277980,1.90213847,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820280622,1.88553847,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820281380,1.88557385,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820283293,1.90217385,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820283746,1.88557385,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820297232,1.84435689,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820297633,1.88558994,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820299067,1.84435689,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820300928,1.82915689,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820303245,1.92590689,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820303447,1.82915689,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820318287,1.82879689,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820322200,1.81239689,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820329883,1.85360857,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820332746,1.86900857,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820334182,1.82779689,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820336298,1.86900508,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820336743,1.82779689,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820337372,1.86900568,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820337576,1.85360568,108920.0,108910.0,0.01578637]
["bitfinex","BTCUSD",1751820340552,1.85348568,108920.0,108910.0,0.01578637]
["bitfinex","BTCUSD",1751820343269,1.88108868,108920.0,108910.0,0.01578637]
["bitfinex","BTCUSD",1751820375472,1.03054407,108920.0,108910.0,0.01578637]
["bitfinex","BTCUSD",1751820375843,1.88108868,108920.0,108910.0,0.01578637]
["bitfinex","BTCUSD",1751820382023,1.97783868,108920.0,108910.0,0.01578637]
["bitfinex","BTCUSD",1751820382244,1.88108868,108920.0,108910.0,0.01578637]
["bitfinex","BTCUSD",1751820384004,1.83987989,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820384432,1.64918394,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820384639,1.88090394,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820385046,1.83967989,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820385257,2.16598842,108920.0,108910.0,8.637e-05]
["bitfinex","BTCUSD",1751820385480,2.83070673,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751820385699,2.77564768,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751820385917,0.01454085,108890.0,108880.0,0.13414129]
["bitfinex","BTCUSD",1751820386125,0.48507278,108890.0,108880.0,0.13418832]
["bitfinex","BTCUSD",1751820386326,0.51804635,108890.0,108880.0,0.11808832]
["bitfinex","BTCUSD",1751820386566,1.08507609,108890.0,108880.0,0.11808832]
["bitfinex","BTCUSD",1751820387851,1.08507609,108890.0,108880.0,0.11908832]
["bitfinex","BTCUSD",1751820388266,1.0941226,108890.0,108880.0,0.11908832]
["bitfinex","BTCUSD",1751820391208,1.76311747,108890.0,108880.0,0.10258832]
["bitfinex","BTCUSD",1751820391420,1.77861747,108890.0,108880.0,0.10258832]
["bitfinex","BTCUSD",1751820391633,1.81985425,108890.0,108880.0,0.10258832]
["bitfinex","BTCUSD",1751820392273,1.81985425,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820393149,1.83515425,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820393363,1.79391747,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820393581,1.81985425,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820394003,1.77861747,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820396291,1.80622847,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820401778,1.90297847,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820401982,1.80622847,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820402191,1.7732549,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820402395,1.80615206,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820409667,1.84727351,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820415189,1.90225589,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820418212,1.86113444,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820420974,1.94372301,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820428360,1.92822301,108890.0,108880.0,0.09409698]
["bitfinex","BTCUSD",1751820429492,1.92822301,108890.0,108880.0,0.09309698]
["bitfinex","BTCUSD",1751820430611,1.92922301,108890.0,108880.0,0.09309698]
["bitfinex","BTCUSD",1751820435992,1.0786784,108890.0,108880.0,0.09309698]
["bitfinex","BTCUSD",1751820436207,1.92922301,108890.0,108880.0,0.09309698]
["bitfinex","BTCUSD",1751820436380,1.92922301,108890.0,108880.0,0.10819698]
["bitfinex","BTCUSD",1751820438902,1.92922301,108890.0,108880.0,0.09309698]
["bitfinex","BTCUSD",1751820446165,1.92922301,108890.0,108880.0,0.10919698]
["bitfinex","BTCUSD",1751820452039,1.92922301,108890.0,108880.0,0.09309698]
["bitfinex","BTCUSD",1751820453073,1.92922301,108890.0,108880.0,0.10839698]
["bitfinex","BTCUSD",1751820453923,1.89632585,108890.0,108880.0,0.10839698]
["bitfinex","BTCUSD",1751820454132,1.7587549,108890.0,108880.0,0.10839698]
["bitfinex","BTCUSD",1751820458163,1.7586749,108890.0,108880.0,0.10839698]
["bitfinex","BTCUSD",1751820459155,1.92933117,108890.0,108880.0,0.10839698]
["bitfinex","BTCUSD",1751820468593,1.6457763,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820472463,1.5768819,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820472718,1.57687983,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820472886,1.53558968,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820473299,1.57687273,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820473705,1.53558968,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820474710,1.56320068,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820475543,1.60448057,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820475967,1.37288057,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820476149,1.57686957,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820480290,0.96443983,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820480503,1.47641916,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820481242,1.29021916,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820481481,1.47641916,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820482311,0.36864857,108890.0,108880.0,0.14686439]
["bitfinex","BTCUSD",1751820482510,0.51040011,108890.0,108880.0,0.30798544]
["bitfinex","BTCUSD",1751820482715,0.70578343,108890.0,108880.0,0.31716977]
["bitfinex","BTCUSD",1751820483131,0.51958343,108890.0,108880.0,0.31716977]
["bitfinex","BTCUSD",1751820483327,0.70578343,108890.0,108880.0,0.31716977]
["bitfinex","BTCUSD",1751820483968,0.70578343,108890.0,108880.0,0.32635402]
["bitfinex","BTCUSD",1751820484132,0.67275319,108890.0,108880.0,0.32635402]
["bitfinex","BTCUSD",1751820484458,0.67275319,108890.0,108880.0,0.31716977]
["bitfinex","BTCUSD",1751820484459,0.66356987,108890.0,108880.0,0.31716977]
["bitfinex","BTCUSD",1751820484798,0.65438646,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820486108,0.46818646,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820486414,0.65434646,108890.0,108880.0,0.1334814]
["bitfinex","BTCUSD",1751820486664,0.65434646,108890.0,108880.0,0.31716986]
["bitfinex","BTCUSD",1751820486875,0.65434646,108890.0,108880.0,0.32635419]
["bitfinex","BTCUSD",1751820487801,0.65434646,108890.0,108880.0,0.1334814]
["bitfinex","BTCUSD",1751820488024,0.65434646,108890.0,108880.0,0.12429698]
["bitfinex","BTCUSD",1751820489564,0.65434646,108890.0,108880.0,0.1334814]
["bitfinex","BTCUSD",1751820490315,0.65434646,108890.0,108880.0,0.4327556]
["bitfinex","BTCUSD",1751820490316,0.20552639,108890.0,108880.0,0.4327556]
["bitfinex","BTCUSD",1751820490525,0.48904126,108890.0,108880.0,0.4304595]
["bitfinex","BTCUSD",1751820490934,0.31206408,108890.0,108880.0,0.4304595]
["bitfinex","BTCUSD",1751820491187,0.49822408,108890.0,108880.0,0.4304595]
["bitfinex","BTCUSD",1751820491326,0.48904084,108890.0,108880.0,0.4304595]
["bitfinex","BTCUSD",1751820491547,0.48904084,108890.0,108880.0,0.3947221]
["bitfinex","BTCUSD",1751820491962,0.29369777,108890.0,108880.0,0.3947221]
["bitfinex","BTCUSD",1751820492173,0.48904092,108890.0,108880.0,0.3947221]
["bitfinex","BTCUSD",1751820492368,0.001,108890.0,108880.0,0.3947221]
["bitfinex","BTCUSD",1751820492572,0.1963429,108890.0,108880.0,0.43585832]
["bitfinex","BTCUSD",1751820492815,0.47985777,108890.0,108880.0,0.43585832]
["bitfinex","BTCUSD",1751820493590,0.47985777,108890.0,108880.0,0.43685832]
["bitfinex","BTCUSD",1751820494295,0.48904084,108890.0,108880.0,0.43685832]
["bitfinex","BTCUSD",1751820494499,0.20552597,108890.0,108880.0,0.43685832]
["bitfinex","BTCUSD",1751820494675,0.1963429,108890.0,108880.0,0.43685832]
["bitfinex","BTCUSD",1751820494885,0.20552588,108890.0,108880.0,0.43685832]
["bitfinex","BTCUSD",1751820495058,0.21470903,108890.0,108880.0,0.43685832]
["bitfinex","BTCUSD",1751820495262,0.21470903,108890.0,108880.0,0.48685832]
["bitfinex","BTCUSD",1751820495486,0.21470903,108890.0,108880.0,0.43685832]
["bitfinex","BTCUSD",1751820495693,0.22389227,108890.0,108880.0,0.43685832]
["bitfinex","BTCUSD",1751820497141,0.21470903,108890.0,108880.0,0.43685832]
["bitfinex","BTCUSD",1751820498240,0.21470903,108890.0,108880.0,0.48685832]
["bitfinex","BTCUSD",1751820498489,0.21470903,108890.0,108880.0,0.77037319]
["bitfinex","BTCUSD",1751820498490,0.001,108890.0,108880.0,0.77037319]
["bitfinex","BTCUSD",1751820498697,0.1872,108890.0,108880.0,0.77037319]
["bitfinex","BTCUSD",1751820498920,0.1872,108890.0,108880.0,0.79797319]
["bitfinex","BTCUSD",1751820499945,0.001,108890.0,108880.0,0.83941012]
["bitfinex","BTCUSD",1751820500124,0.1872,108890.0,108880.0,0.83941012]
["bitfinex","BTCUSD",1751820500388,0.001,108890.0,108880.0,0.83941012]
["bitfinex","BTCUSD",1751820500610,0.18716,108890.0,108880.0,0.83941012]
["bitfinex","BTCUSD",1751820500932,0.18716,108890.0,108880.0,1.13721012]
["bitfinex","BTCUSD",1751820501909,0.18716,108890.0,108880.0,1.18721012]
["bitfinex","BTCUSD",1751820502316,0.001,108890.0,108880.0,1.13721012]
["bitfinex","BTCUSD",1751820503066,0.001,108890.0,108880.0,1.18721012]
["bitfinex","BTCUSD",1751820503272,0.001,108890.0,108880.0,1.13721012]
["bitfinex","BTCUSD",1751820504331,0.5064036,108900.0,108890.0,0.2112213]
["bitfinex","BTCUSD",1751820504573,0.5064036,108900.0,108890.0,0.2418213]
["bitfinex","BTCUSD",1751820504749,0.02754634,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820504966,0.49726121,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820505167,0.31106121,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820505349,0.48807898,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820506468,0.49826121,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820506700,0.50744352,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820506907,0.50740352,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820507313,0.49822121,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820507965,0.49822121,108900.0,108890.0,0.34636958]
["bitfinex","BTCUSD",1751820508169,0.49822121,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820508408,0.5074036,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820508666,0.50740352,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820508869,0.001,108900.0,108890.0,0.29636958]
["bitfinex","BTCUSD",1751820509104,0.18716,108900.0,108890.0,0.34636958]
["bitfinex","BTCUSD",1751820509307,0.18716,108900.0,108890.0,0.32396758]
["bitfinex","BTCUSD",1751820509516,0.001,108900.0,108890.0,0.74891938]
["bitfinex","BTCUSD",1751820509729,0.18712,108900.0,108890.0,0.74891938]
["bitfinex","BTCUSD",1751820510158,0.18712,108900.0,108890.0,0.74991938]
["bitfinex","BTCUSD",1751820510383,0.18612,108900.0,108890.0,0.74991938]
["bitfinex","BTCUSD",1751820512873,0.18612,108900.0,108890.0,1.04771938]
["bitfinex","BTCUSD",1751820513820,0.18612,108900.0,108890.0,0.99771938]
["bitfinex","BTCUSD",1751820514503,0.18612,108900.0,108890.0,0.71520451]
["bitfinex","BTCUSD",1751820517938,0.48799932,108900.0,108890.0,0.71520451]
["bitfinex","BTCUSD",1751820518145,0.48799932,108900.0,108890.0,0.66065623]
["bitfinex","BTCUSD",1751820518609,0.4971818,108900.0,108890.0,0.66065623]
["bitfinex","BTCUSD",1751820520923,0.50636436,108900.0,108890.0,0.66065623]
["bitfinex","BTCUSD",1751820523540,0.22284949,108900.0,108890.0,0.66065623]
["bitfinex","BTCUSD",1751820523745,0.50636436,108900.0,108890.0,0.66065623]
["bitfinex","BTCUSD",1751820523986,0.20448445,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820524209,0.48799932,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820525589,0.47881701,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820526058,0.48799932,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820526304,0.47881701,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820526520,0.48799924,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820530871,0.49718163,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820536831,0.48799924,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820539033,0.47881693,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820539251,0.48799916,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820539864,0.49718155,108900.0,108890.0,0.75209316]
["bitfinex","BTCUSD",1751820541358,0.49718155,108900.0,108890.0,0.66065623]
["bitfinex","BTCUSD",1751820541932,0.49718155,108900.0,108890.0,0.64515623]
["bitfinex","BTCUSD",1751820542279,0.50636411,108900.0,108890.0,0.64515623]
["bitfinex","BTCUSD",1751820544300,0.51554684,108900.0,108890.0,0.64515657]
["bitfinex","BTCUSD",1751820544513,0.50636411,108900.0,108890.0,0.65433955]
["bitfinex","BTCUSD",1751820544918,0.51554676,108900.0,108890.0,0.65433955]
["bitfinex","BTCUSD",1751820546432,0.23203189,108900.0,108890.0,0.65433955]
["bitfinex","BTCUSD",1751820546633,0.51554676,108900.0,108890.0,0.74577648]
["bitfinex","BTCUSD",1751820547433,0.51554676,108900.0,108890.0,0.70433955]
["bitfinex","BTCUSD",1751820547653,0.51554676,108900.0,108890.0,0.65433955]
["bitfinex","BTCUSD",1751820550233,0.51554676,108900.0,108890.0,0.70433955]
["bitfinex","BTCUSD",1751820550459,0.22284924,108900.0,108890.0,0.65433955]
["bitfinex","BTCUSD",1751820550678,0.50636411,108900.0,108890.0,0.65433955]
["bitfinex","BTCUSD",1751820551507,0.50636411,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820552142,0.50636411,108900.0,108890.0,0.75754457]
["bitfinex","BTCUSD",1751820552384,0.50636411,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820554164,0.49718155,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820554404,0.50636411,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820555263,0.50636403,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820555477,0.51554659,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820556682,0.22284916,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820556904,0.50636403,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820558179,0.51554659,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820558583,0.50636403,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820559362,0.51554659,108900.0,108890.0,0.70754457]
["bitfinex","BTCUSD",1751820559582,0.51554659,108900.0,108890.0,0.65433955]
["bitfinex","BTCUSD",1751820560438,0.69920198,108900.0,108890.0,0.53861964]
["bitfinex","BTCUSD",1751820560668,0.71540198,108900.0,108890.0,0.53861964]
["bitfinex","BTCUSD",1751820561036,0.70621975,108900.0,108890.0,0.53861964]
["bitfinex","BTCUSD",1751820561637,0.42270488,108900.0,108890.0,0.53861964]
["bitfinex","BTCUSD",1751820561875,0.70621975,108900.0,108890.0,0.54780271]
["bitfinex","BTCUSD",1751820562105,0.4971823,108900.0,108890.0,0.62953375]
["bitfinex","BTCUSD",1751820564210,0.4971823,108900.0,108890.0,0.64463375]
["bitfinex","BTCUSD",1751820564598,0.4971823,108900.0,108890.0,0.57208569]
["bitfinex","BTCUSD",1751820569550,0.50636495,108900.0,108890.0,0.57208569]
["bitfinex","BTCUSD",1751820570377,0.50636529,108900.0,108890.0,0.54780271]
["bitfinex","BTCUSD",1751820570591,0.69002001,108900.0,108890.0,0.53861964]
["bitfinex","BTCUSD",1751820573624,0.40650514,108900.0,108890.0,0.54780271]
["bitfinex","BTCUSD",1751820573843,0.69002001,108900.0,108890.0,0.63923964]
["bitfinex","BTCUSD",1751820575388,0.69002001,108900.0,108890.0,0.54780271]
["bitfinex","BTCUSD",1751820576948,0.40650514,108900.0,108890.0,0.54780271]
["bitfinex","BTCUSD",1751820577177,0.48799958,108900.0,108890.0,0.57278569]
["bitfinex","BTCUSD",1751820578159,0.49718155,108900.0,108890.0,0.57278569]
["bitfinex","BTCUSD",1751820578595,0.50636411,108900.0,108890.0,0.57278569]
["bitfinex","BTCUSD",1751820578801,0.51554676,108900.0,108890.0,0.57278569]
["bitfinex","BTCUSD",1751820579199,0.70295497,108900.0,108890.0,0.327398]
["bitfinex","BTCUSD",1751820579487,0.98646984,108900.0,108890.0,0.2998]
["bitfinex","BTCUSD",1751820583755,0.98646984,108900.0,108890.0,0.002]
["bitfinex","BTCUSD",1751820592001,0.25526986,108920.0,108890.0,0.23623832]
["bitfinex","BTCUSD",1751820592211,0.39016023,108930.0,108920.0,0.25198267]
["bitfinex","BTCUSD",1751820592457,0.002,108930.0,108920.0,0.544678]
["bitfinex","BTCUSD",1751820592669,0.002,108930.0,108920.0,0.576878]
["bitfinex","BTCUSD",1751820592872,0.29796913,108950.0,108940.0,0.26112436]
["bitfinex","BTCUSD",1751820592873,0.03827898,108950.0,108940.0,0.26112436]
["bitfinex","BTCUSD",1751820593079,0.03827898,108950.0,108940.0,0.22712436]
["bitfinex","BTCUSD",1751820593080,0.0052765,108950.0,108940.0,0.22712436]
["bitfinex","BTCUSD",1751820593284,0.01445426,108950.0,108940.0,0.28284454]
["bitfinex","BTCUSD",1751820593497,0.29805558,108950.0,108940.0,0.28284454]
["bitfinex","BTCUSD",1751820593708,0.28887782,108950.0,108940.0,0.28284454]
["bitfinex","BTCUSD",1751820593908,0.30723351,108950.0,108940.0,0.28284454]
["bitfinex","BTCUSD",1751820594135,0.01454071,108950.0,108940.0,0.28284454]
["bitfinex","BTCUSD",1751820594334,0.29805558,108950.0,108940.0,0.28284454]
["bitfinex","BTCUSD",1751820594549,0.29805558,108950.0,108940.0,0.28784454]
["bitfinex","BTCUSD",1751820594749,0.30723342,108950.0,108940.0,0.28784454]
["bitfinex","BTCUSD",1751820595018,0.02371855,108950.0,108940.0,0.28784454]
["bitfinex","BTCUSD",1751820595600,0.02371855,108950.0,108940.0,0.28884454]
["bitfinex","BTCUSD",1751820596002,0.21889656,108950.0,108940.0,0.28884454]
["bitfinex","BTCUSD",1751820596212,0.20971855,108950.0,108940.0,0.28884454]
["bitfinex","BTCUSD",1751820596662,0.02371855,108950.0,108940.0,0.28884454]
["bitfinex","BTCUSD",1751820596870,0.20971855,108950.0,108940.0,0.28884454]
["bitfinex","BTCUSD",1751820597310,0.20971855,108950.0,108940.0,0.28684454]
["bitfinex","BTCUSD",1751820597749,0.19136295,108950.0,108940.0,0.28684454]
["bitfinex","BTCUSD",1751820597968,0.19136295,108950.0,108940.0,0.31488045]
["bitfinex","BTCUSD",1751820598824,0.01454079,108950.0,108940.0,0.31488045]
["bitfinex","BTCUSD",1751820599060,0.01454079,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820600158,0.02371889,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820600368,0.03289707,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820600565,0.04207542,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820600775,0.03289707,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820602238,0.04207542,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820602469,0.03289707,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820602668,0.04207542,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820602874,0.03289707,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820604296,0.01454079,108950.0,108940.0,0.32428773]
["bitfinex","BTCUSD",1751820604497,0.01454079,108950.0,108940.0,0.62208773]
["bitfinex","BTCUSD",1751820604703,0.0328969,108950.0,108940.0,0.62208773]
["bitfinex","BTCUSD",1751820605021,0.03289682,108950.0,108940.0,0.62208773]
["bitfinex","BTCUSD",1751820605430,0.02371872,108950.0,108940.0,0.62208773]
["bitfinex","BTCUSD",1751820605834,0.03289673,108950.0,108940.0,0.62208773]
["bitfinex","BTCUSD",1751820606160,0.00536295,108950.0,108940.0,0.62208773]
["bitfinex","BTCUSD",1751820608239,0.02371872,108950.0,108940.0,0.62208773]
["bitfinex","BTCUSD",1751820609491,0.02371864,108950.0,108940.0,0.62208773]
["bitfinex","BTCUSD",1751820609818,0.00536295,108950.0,108940.0,0.62208773]
["bitfinex","BTCUSD",1751820612496,0.03289665,108950.0,108940.0,0.61268045]
["bitfinex","BTCUSD",1751820612677,0.02371855,108950.0,108940.0,0.61229445]
["bitfinex","BTCUSD",1751820613004,0.03289656,108950.0,108940.0,0.59629445]
["bitfinex","BTCUSD",1751820614230,0.03289656,108950.0,108940.0,0.61249445]
["bitfinex","BTCUSD",1751820614749,0.02371855,108950.0,108940.0,0.61249445]
["bitfinex","BTCUSD",1751820616158,0.03289648,108950.0,108940.0,0.61249445]
["bitfinex","BTCUSD",1751820618486,0.02371855,108950.0,108940.0,0.61249445]
["bitfinex","BTCUSD",1751820619467,0.00536295,108950.0,108940.0,0.62869445]
["bitfinex","BTCUSD",1751820620973,0.28872308,108950.0,108940.0,0.62869445]
["bitfinex","BTCUSD",1751820621592,0.29790084,108950.0,108940.0,0.62869445]
["bitfinex","BTCUSD",1751820621900,0.29790084,108950.0,108940.0,0.57297427]
["bitfinex","BTCUSD",1751820624471,0.28872308,108950.0,108940.0,0.57297427]
["bitfinex","BTCUSD",1751820628269,0.29790084,108950.0,108940.0,0.57297427]
["bitfinex","BTCUSD",1751820629798,0.00536295,108950.0,108940.0,0.57297427]
["bitfinex","BTCUSD",1751820630210,0.00536295,108950.0,108940.0,0.55677427]
["bitfinex","BTCUSD",1751820630420,0.00536295,108950.0,108940.0,0.6482112]
["bitfinex","BTCUSD",1751820632819,0.00536295,108950.0,108940.0,0.6638112]
["bitfinex","BTCUSD",1751820633609,0.01454071,108950.0,108940.0,0.6482112]
["bitfinex","BTCUSD",1751820633821,0.00536295,108950.0,108940.0,0.6482112]
["bitfinex","BTCUSD",1751820635049,0.00536295,108950.0,108940.0,0.6935312]
["bitfinex","BTCUSD",1751820636839,0.00536295,108950.0,108940.0,0.99259133]
["bitfinex","BTCUSD",1751820637056,0.00536295,108950.0,108940.0,1.02017633]
["bitfinex","BTCUSD",1751820642394,0.00536295,108950.0,108940.0,1.11161326]
["bitfinex","BTCUSD",1751820642604,0.00536295,108950.0,108940.0,1.19438168]
["bitfinex","BTCUSD",1751820643251,0.00536295,108950.0,108940.0,1.38026168]
["bitfinex","BTCUSD",1751820645657,0.00536295,108950.0,108940.0,1.08120155]
["bitfinex","BTCUSD",1751820646069,0.00536295,108950.0,108940.0,0.85000155]
["bitfinex","BTCUSD",1751820646277,0.30502308,108950.0,108940.0,0.8907962]
["bitfinex","BTCUSD",1751820646511,0.31420092,108950.0,108940.0,0.7049162]
["bitfinex","BTCUSD",1751820646944,0.31420092,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820647580,0.32337885,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820649261,0.31420092,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820649690,0.32337893,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820650101,0.32337885,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820650336,0.02166295,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820650552,0.03084079,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820651803,0.04001872,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820652925,0.03289682,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820653135,0.01454079,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820653578,0.0237188,108950.0,108940.0,0.6773312]
["bitfinex","BTCUSD",1751820654460,0.70792997,108950.0,108940.0,0.32983591]
["bitfinex","BTCUSD",1751820654700,0.69875187,108950.0,108940.0,0.32983591]
["bitfinex","BTCUSD",1751820654915,0.97293365,108950.0,108940.0,0.3018]
["bitfinex","BTCUSD",1751820655357,0.41532322,108950.0,108940.0,0.3018]
["bitfinex","BTCUSD",1751820655562,0.69868335,108950.0,108940.0,0.3018]
["bitfinex","BTCUSD",1751820656396,0.68957352,108950.0,108940.0,0.3018]
["bitfinex","BTCUSD",1751820657038,0.70857741,108950.0,108940.0,0.3018]
["bitfinex","BTCUSD",1751820657880,0.70857741,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820658779,0.71767368,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820660028,0.70857741,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820669135,0.40621339,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820669364,0.70857741,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820676271,0.40621339,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820676486,0.70857741,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820676913,0.40621339,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820677137,0.70857741,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820679013,0.68966426,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820682402,0.40621339,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820682684,0.68966426,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820691672,0.67396426,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820700374,0.39051339,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820700626,0.67396426,108950.0,108940.0,0.004]
["bitfinex","BTCUSD",1751820703331,0.67396426,108950.0,108940.0,0.19676648]
["bitfinex","BTCUSD",1751820703332,0.65826426,108950.0,108940.0,0.19676648]
["bitfinex","BTCUSD",1751820703529,0.66744261,108950.0,108940.0,0.28365532]
["bitfinex","BTCUSD",1751820703970,0.66744261,108950.0,108940.0,0.29283443]
["bitfinex","BTCUSD",1751820704188,0.50222802,108950.0,108940.0,0.32679222]
["bitfinex","BTCUSD",1751820705098,0.50222802,108950.0,108940.0,0.62459222]
["bitfinex","BTCUSD",1751820705302,0.51140637,108950.0,108940.0,0.62459222]
["bitfinex","BTCUSD",1751820705513,0.51140637,108950.0,108940.0,0.55310338]
["bitfinex","BTCUSD",1751820709100,0.31634802,108950.0,108940.0,0.55310338]
["bitfinex","BTCUSD",1751820709306,0.20959889,108950.0,108940.0,0.55310338]
["bitfinex","BTCUSD",1751820709624,0.20042071,108950.0,108940.0,0.83655425]
["bitfinex","BTCUSD",1751820709830,0.20959855,108950.0,108940.0,0.55310338]
["bitfinex","BTCUSD",1751820710055,0.21877648,108950.0,108940.0,0.64454031]
["bitfinex","BTCUSD",1751820710696,0.03289648,108950.0,108940.0,0.64454031]
["bitfinex","BTCUSD",1751820711608,0.03289648,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820715462,0.02371855,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820715669,0.01454071,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820716231,0.02371855,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820717620,0.02371872,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820717823,0.02371864,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820718250,0.03289674,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820718463,0.03289674,108950.0,108940.0,0.58016686]
["bitfinex","BTCUSD",1751820718667,0.32552596,108950.0,108940.0,0.58016686]
["bitfinex","BTCUSD",1751820719290,0.32552587,108950.0,108940.0,0.58016686]
["bitfinex","BTCUSD",1751820721271,0.31634761,108950.0,108940.0,0.58016686]
["bitfinex","BTCUSD",1751820721527,0.32552587,108950.0,108940.0,0.58016686]
["bitfinex","BTCUSD",1751820724287,0.31634761,108950.0,108940.0,0.58016686]
["bitfinex","BTCUSD",1751820724627,0.30716951,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820725044,0.28881382,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820725685,0.00536295,108950.0,108940.0,0.67160379]
["bitfinex","BTCUSD",1751820726061,0.00536295,108950.0,108940.0,0.95505466]
["bitfinex","BTCUSD",1751820726877,0.00536295,108950.0,108940.0,1.14089466]
["bitfinex","BTCUSD",1751820731339,0.00536295,108950.0,108940.0,1.18617466]
["bitfinex","BTCUSD",1751820734602,0.00536295,108950.0,108940.0,1.27761159]
["bitfinex","BTCUSD",1751820734840,0.00536295,108950.0,108940.0,1.36014076]
["bitfinex","BTCUSD",1751820735063,0.00536295,108950.0,108940.0,1.38772476]
["bitfinex","BTCUSD",1751820736048,0.00536295,108950.0,108940.0,1.10427389]
["bitfinex","BTCUSD",1751820736279,0.00536295,108950.0,108940.0,1.38772476]
["bitfinex","BTCUSD",1751820736430,0.00536295,108950.0,108940.0,1.30519559]
["bitfinex","BTCUSD",1751820736851,0.00536295,108950.0,108940.0,1.38772476]
["bitfinex","BTCUSD",1751820740084,0.00536295,108950.0,108940.0,1.10427389]
["bitfinex","BTCUSD",1751820740292,0.00536295,108950.0,108940.0,1.38772476]
["bitfinex","BTCUSD",1751820754675,0.00536295,108950.0,108940.0,1.67117563]
["bitfinex","BTCUSD",1751820754892,0.00536295,108950.0,108940.0,1.38772476]
["bitfinex","BTCUSD",1751820761169,0.00536295,108950.0,108940.0,2.15817563]
["bitfinex","BTCUSD",1751820761605,0.00536295,108950.0,108940.0,2.18568535]
["bitfinex","BTCUSD",1751820762643,0.00536295,108950.0,108940.0,2.18168535]
["bitfinex","BTCUSD",1751820763079,0.00536295,108950.0,108940.0,2.18468535]
["bitfinex","BTCUSD",1751820763281,0.00536295,108950.0,108940.0,2.52468535]
["bitfinex","BTCUSD",1751820764269,0.0052765,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751820764483,0.0052765,108970.0,108960.0,0.86077698]
["bitfinex","BTCUSD",1751820765015,0.0052765,108970.0,108960.0,0.88835698]
["bitfinex","BTCUSD",1751820765431,0.0052765,108970.0,108960.0,0.86077698]
["bitfinex","BTCUSD",1751820765623,0.0052765,108970.0,108960.0,0.57732611]
["bitfinex","BTCUSD",1751820765824,0.0052765,108970.0,108960.0,0.86077698]
["bitfinex","BTCUSD",1751820767084,0.0052765,108970.0,108960.0,0.86177698]
["bitfinex","BTCUSD",1751820767521,0.0209765,108970.0,108960.0,0.86177698]
["bitfinex","BTCUSD",1751820767937,0.0209765,108970.0,108960.0,0.57832611]
["bitfinex","BTCUSD",1751820768162,0.0052765,108970.0,108960.0,0.86177698]
["bitfinex","BTCUSD",1751820769479,0.0052765,108970.0,108960.0,0.76408611]
["bitfinex","BTCUSD",1751820769925,0.0209765,108970.0,108960.0,0.76408611]
["bitfinex","BTCUSD",1751820771167,0.0209765,108970.0,108960.0,1.04753698]
["bitfinex","BTCUSD",1751820771999,0.0052765,108970.0,108960.0,1.04753698]
["bitfinex","BTCUSD",1751820773727,0.0052765,108970.0,108960.0,1.15427391]
["bitfinex","BTCUSD",1751820774346,0.0052765,108970.0,108960.0,2.28112478]
["bitfinex","BTCUSD",1751820774548,0.0052765,108970.0,108960.0,2.36372382]
["bitfinex","BTCUSD",1751820774753,0.0052765,108970.0,108960.0,2.39130182]
["bitfinex","BTCUSD",1751820779486,0.0052765,108970.0,108960.0,2.10785095]
["bitfinex","BTCUSD",1751820780111,0.0052765,108970.0,108960.0,2.39130182]
["bitfinex","BTCUSD",1751820781386,0.0052765,108970.0,108960.0,2.54130182]
["bitfinex","BTCUSD",1751820781599,0.0052765,108970.0,108960.0,2.54108977]
["bitfinex","BTCUSD",1751820781816,0.0052765,108970.0,108960.0,2.45770278]
["bitfinex","BTCUSD",1751820782028,0.0052765,108970.0,108960.0,2.56774167]
["bitfinex","BTCUSD",1751820782236,0.0052765,108970.0,108960.0,2.57074167]
["bitfinex","BTCUSD",1751820782479,1e-08,108970.0,108960.0,2.57074167]
["bitfinex","BTCUSD",1751820782896,1e-08,108970.0,108960.0,2.12683993]
["bitfinex","BTCUSD",1751820783354,1e-08,108970.0,108960.0,2.69374167]
["bitfinex","BTCUSD",1751820785139,0.0032,108980.0,108970.0,0.87570328]
["bitfinex","BTCUSD",1751820785350,0.00328645,108980.0,108970.0,1.65601236]
["bitfinex","BTCUSD",1751820786609,0.00328645,108980.0,108970.0,1.65801236]
["bitfinex","BTCUSD",1751820788752,0.00328645,108980.0,108970.0,1.68558536]
["bitfinex","BTCUSD",1751820790963,0.00328645,108980.0,108970.0,2.17258536]
["bitfinex","BTCUSD",1751820792497,0.00328645,108980.0,108970.0,2.17458536]
["bitfinex","BTCUSD",1751820796396,0.00328645,108980.0,108970.0,1.89113449]
["bitfinex","BTCUSD",1751820796642,0.00328645,108980.0,108970.0,2.17458536]
["bitfinex","BTCUSD",1751820796852,0.0032765,108990.0,108980.0,0.50019746]
["bitfinex","BTCUSD",1751820797056,0.0196765,108990.0,108980.0,1.15304219]
["bitfinex","BTCUSD",1751820800729,0.0196765,108990.0,108980.0,1.16206948]
["bitfinex","BTCUSD",1751820801096,0.0146765,108990.0,108980.0,1.16206948]
["bitfinex","BTCUSD",1751820801512,0.0146765,108990.0,108980.0,0.87861861]
["bitfinex","BTCUSD",1751820801713,0.0146765,108990.0,108980.0,1.16206948]
["bitfinex","BTCUSD",1751820802067,0.0146765,108990.0,108980.0,1.24441383]
["bitfinex","BTCUSD",1751820803565,0.0146765,108990.0,108980.0,0.96096296]
["bitfinex","BTCUSD",1751820803756,0.0146765,108990.0,108980.0,1.24441383]
["bitfinex","BTCUSD",1751820804393,0.0146765,108990.0,108980.0,0.96096296]
["bitfinex","BTCUSD",1751820804556,0.0146765,108990.0,108980.0,1.24441383]
["bitfinex","BTCUSD",1751820811991,0.01724083,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751820812195,0.3163917,109000.0,108990.0,0.72766695]
["bitfinex","BTCUSD",1751820812824,0.03294083,109000.0,108990.0,0.72766695]
["bitfinex","BTCUSD",1751820813256,0.03494083,109000.0,108990.0,0.72766695]
["bitfinex","BTCUSD",1751820813666,0.03594083,109000.0,108990.0,0.72766695]
["bitfinex","BTCUSD",1751820814686,0.3193917,109000.0,108990.0,0.72766695]
["bitfinex","BTCUSD",1751820817815,0.03594083,109000.0,108990.0,1.01111782]
["bitfinex","BTCUSD",1751820818370,0.02004083,109000.0,108990.0,1.01111782]
["bitfinex","BTCUSD",1751820818794,0.02004083,109000.0,108990.0,0.72766695]
["bitfinex","BTCUSD",1751820819204,0.02004083,109000.0,108990.0,1.01111782]
["bitfinex","BTCUSD",1751820819460,0.02004083,109000.0,108990.0,1.10255475]
["bitfinex","BTCUSD",1751820819678,0.00434083,109000.0,108990.0,1.1848991]
["bitfinex","BTCUSD",1751820820101,0.00434083,109000.0,108990.0,1.2011991]
["bitfinex","BTCUSD",1751820820754,0.00334083,109000.0,108990.0,1.2011991]
["bitfinex","BTCUSD",1751820821190,0.00334083,109000.0,108990.0,1.2031991]
["bitfinex","BTCUSD",1751820822490,0.00134083,109000.0,108990.0,1.2031991]
["bitfinex","BTCUSD",1751820822714,0.00134083,109000.0,108990.0,1.2051991]
["bitfinex","BTCUSD",1751820823396,0.00134083,109000.0,108990.0,1.7378391]
["bitfinex","BTCUSD",1751820824874,0.00134083,109000.0,108990.0,1.45438823]
["bitfinex","BTCUSD",1751820825088,0.00134083,109000.0,108990.0,1.7378391]
["bitfinex","BTCUSD",1751820826574,0.00134083,109000.0,108990.0,1.7215391]
["bitfinex","BTCUSD",1751820826781,0.00134083,109000.0,108990.0,1.7366391]
["bitfinex","BTCUSD",1751820826998,0.00134083,109000.0,108990.0,1.7642081]
["bitfinex","BTCUSD",1751820834475,0.00134083,109000.0,108990.0,1.48075723]
["bitfinex","BTCUSD",1751820834715,0.00134083,109000.0,108990.0,1.7642081]
["bitfinex","BTCUSD",1751820835247,0.00134083,109000.0,108990.0,1.7491081]
["bitfinex","BTCUSD",1751820835451,0.00134083,109000.0,108990.0,1.7655081]
["bitfinex","BTCUSD",1751820838713,0.00134083,109000.0,108990.0,1.7815081]
["bitfinex","BTCUSD",1751820839064,0.00134083,109000.0,108990.0,1.7655081]
["bitfinex","BTCUSD",1751820841194,0.32660016,109010.0,109000.0,0.4988179]
["bitfinex","BTCUSD",1751820841617,0.32660008,109010.0,109000.0,0.59025483]
["bitfinex","BTCUSD",1751820842050,0.33577304,109010.0,109000.0,0.61847271]
["bitfinex","BTCUSD",1751820842325,0.07066918,109010.0,109000.0,0.51786223]
["bitfinex","BTCUSD",1751820842545,0.35412005,109010.0,109000.0,0.563779]
["bitfinex","BTCUSD",1751820842754,0.35412005,109010.0,109000.0,0.5270362]
["bitfinex","BTCUSD",1751820842962,0.53758945,109010.0,109000.0,0.53621]
["bitfinex","BTCUSD",1751820843180,0.52841649,109010.0,109000.0,0.5270362]
["bitfinex","BTCUSD",1751820843370,0.79352102,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820843599,0.79352102,109010.0,109000.0,0.29698407]
["bitfinex","BTCUSD",1751820843820,0.51054081,109010.0,109000.0,0.29698407]
["bitfinex","BTCUSD",1751820844140,0.50136743,109010.0,109000.0,0.29698407]
["bitfinex","BTCUSD",1751820845071,0.50136743,109010.0,109000.0,0.5902555]
["bitfinex","BTCUSD",1751820846105,0.50136743,109010.0,109000.0,0.49881857]
["bitfinex","BTCUSD",1751820847338,0.21791656,109010.0,109000.0,0.48964452]
["bitfinex","BTCUSD",1751820847546,0.50136743,109010.0,109000.0,0.49881866]
["bitfinex","BTCUSD",1751820848505,0.50136743,109010.0,109000.0,0.50799271]
["bitfinex","BTCUSD",1751820848929,0.50136743,109010.0,109000.0,0.51716668]
["bitfinex","BTCUSD",1751820851103,0.50136743,109010.0,109000.0,0.50799271]
["bitfinex","BTCUSD",1751820855137,0.50136743,109010.0,109000.0,0.51716668]
["bitfinex","BTCUSD",1751820857732,0.50136743,109010.0,109000.0,0.48047013]
["bitfinex","BTCUSD",1751820857956,0.50136743,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820858593,0.50136743,109010.0,109000.0,0.48047013]
["bitfinex","BTCUSD",1751820858793,0.50136743,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820860463,0.50136743,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820866656,0.50136743,109010.0,109000.0,0.50799204]
["bitfinex","BTCUSD",1751820867076,0.21791656,109010.0,109000.0,0.50799204]
["bitfinex","BTCUSD",1751820867276,0.50136743,109010.0,109000.0,0.50799204]
["bitfinex","BTCUSD",1751820869520,0.50136743,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820871967,0.50136743,109010.0,109000.0,0.58644617]
["bitfinex","BTCUSD",1751820872169,0.50136743,109010.0,109000.0,0.59562006]
["bitfinex","BTCUSD",1751820872411,0.50136743,109010.0,109000.0,0.50799204]
["bitfinex","BTCUSD",1751820873839,0.33624395,109010.0,109000.0,0.51716584]
["bitfinex","BTCUSD",1751820874180,0.51368682,109010.0,109000.0,0.51716584]
["bitfinex","BTCUSD",1751820874379,0.50451411,109010.0,109000.0,0.51716584]
["bitfinex","BTCUSD",1751820874950,0.50451411,109010.0,109000.0,0.50799204]
["bitfinex","BTCUSD",1751820878586,0.4953409,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820880734,0.21189003,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820880946,0.4953409,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820883736,0.4953409,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820884589,0.4953409,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820887875,0.4953409,109010.0,109000.0,0.56149308]
["bitfinex","BTCUSD",1751820889725,0.4953409,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820890445,0.4953409,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820898781,0.4453409,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820906398,0.16189003,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820906618,0.4453409,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820906855,0.16189003,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820907064,0.4453409,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820907921,0.4453409,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820911390,0.4453409,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820911823,0.43616743,109010.0,109000.0,0.48047013]
["bitfinex","BTCUSD",1751820913646,0.15271656,109010.0,109000.0,0.48047013]
["bitfinex","BTCUSD",1751820913871,0.43616743,109010.0,109000.0,0.48047013]
["bitfinex","BTCUSD",1751820914426,0.62208743,109010.0,109000.0,0.48047013]
["bitfinex","BTCUSD",1751820915006,0.33863656,109010.0,109000.0,0.48047013]
["bitfinex","BTCUSD",1751820915209,0.62208743,109010.0,109000.0,0.48047013]
["bitfinex","BTCUSD",1751820917044,0.62208743,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820918049,0.62208743,109010.0,109000.0,0.50001223]
["bitfinex","BTCUSD",1751820918471,0.62208743,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820920539,0.62208743,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820921102,0.62208743,109010.0,109000.0,0.50799204]
["bitfinex","BTCUSD",1751820924524,0.62208743,109010.0,109000.0,0.49881815]
["bitfinex","BTCUSD",1751820925055,0.62208743,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820935602,0.33863656,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820935768,0.62208743,109010.0,109000.0,0.48964418]
["bitfinex","BTCUSD",1751820936654,0.62208743,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820937200,0.62208743,109010.0,109000.0,0.29698407]
["bitfinex","BTCUSD",1751820938816,0.62208743,109010.0,109000.0,0.30615829]
["bitfinex","BTCUSD",1751820941374,0.62208743,109010.0,109000.0,0.55730859]
["bitfinex","BTCUSD",1751820941587,0.62208743,109010.0,109000.0,0.48964452]
["bitfinex","BTCUSD",1751820941812,0.62208743,109010.0,109000.0,0.49881866]
["bitfinex","BTCUSD",1751820945360,0.62208743,109010.0,109000.0,0.50799271]
["bitfinex","BTCUSD",1751820946411,0.62208743,109010.0,109000.0,0.49881866]
["bitfinex","BTCUSD",1751820947558,0.62208743,109010.0,109000.0,0.48964452]
["bitfinex","BTCUSD",1751820953565,0.62208743,109010.0,109000.0,0.4804703]
["bitfinex","BTCUSD",1751820957641,0.62208743,109010.0,109000.0,0.48964452]
["bitfinex","BTCUSD",1751820963712,0.33863656,109010.0,109000.0,0.48964452]
["bitfinex","BTCUSD",1751820963943,0.62208743,109010.0,109000.0,0.48964452]
["bitfinex","BTCUSD",1751820969397,0.43616743,109010.0,109000.0,0.48964452]
["bitfinex","BTCUSD",1751820969552,0.62200743,109010.0,109000.0,0.53051866]
["bitfinex","BTCUSD",1751820969753,0.62200743,109010.0,109000.0,0.50594452]
["bitfinex","BTCUSD",1751820970366,0.62200743,109010.0,109000.0,0.31328407]
["bitfinex","BTCUSD",1751820974932,0.62200743,109010.0,109000.0,0.29698407]
["bitfinex","BTCUSD",1751820975956,0.62200743,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820979595,0.9054583,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820979802,0.63720743,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820979997,0.65320743,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820980199,1.02809523,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820980401,1.04263608,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820980800,0.47573434,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820983146,1.04263608,109010.0,109000.0,0.28780976]
["bitfinex","BTCUSD",1751820986165,0.19266037,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820986375,0.79076211,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820986829,0.89673989,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820987701,0.90593592,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820987921,0.90693592,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820989637,0.90593592,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820989854,0.90893592,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820990073,1.24893592,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820990515,1.25093592,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820991961,1.43673592,109000.0,108990.0,0.28780976]
["bitfinex","BTCUSD",1751820992178,0.19269094,108990.0,108970.0,0.31540614]
["bitfinex","BTCUSD",1751820992415,0.49677758,108980.0,108970.0,0.30623007]
["bitfinex","BTCUSD",1751820995008,0.50595349,108980.0,108970.0,0.30623007]
["bitfinex","BTCUSD",1751820997780,0.22250262,108980.0,108970.0,0.30623007]
["bitfinex","BTCUSD",1751820997983,0.50595349,108980.0,108970.0,0.60403007]
["bitfinex","BTCUSD",1751821005931,0.6802985,108980.0,108970.0,0.56729338]
["bitfinex","BTCUSD",1751821006144,0.94539764,108980.0,108970.0,0.34308]
["bitfinex","BTCUSD",1751821006582,0.94539764,108980.0,108970.0,0.2978]
["bitfinex","BTCUSD",1751821006802,0.97579764,108980.0,108970.0,0.2978]
["bitfinex","BTCUSD",1751821008595,0.96049764,108980.0,108970.0,0.2978]
["bitfinex","BTCUSD",1751821011421,0.1927135,108970.0,108960.0,0.01245417]
["bitfinex","BTCUSD",1751821011785,0.47616437,108970.0,108960.0,0.3010765]
["bitfinex","BTCUSD",1751821012653,0.47616437,108970.0,108960.0,0.30154716]
["bitfinex","BTCUSD",1751821013655,0.47616437,108970.0,108960.0,0.30354716]
["bitfinex","BTCUSD",1751821015788,0.47616437,108970.0,108960.0,0.30554716]
["bitfinex","BTCUSD",1751821016653,0.47616437,108970.0,108960.0,0.33574716]
["bitfinex","BTCUSD",1751821017064,0.47616437,108970.0,108960.0,0.34292483]
["bitfinex","BTCUSD",1751821024356,0.47616437,108970.0,108960.0,0.33374716]
["bitfinex","BTCUSD",1751821024826,0.47616437,108970.0,108960.0,0.34292483]
["bitfinex","BTCUSD",1751821025771,0.47616437,108970.0,108960.0,0.52647842]
["bitfinex","BTCUSD",1751821025995,0.47616437,108970.0,108960.0,0.31072483]
["bitfinex","BTCUSD",1751821027556,0.47616437,108970.0,108960.0,0.49427842]
["bitfinex","BTCUSD",1751821027738,0.47616437,108970.0,108960.0,0.50345601]
["bitfinex","BTCUSD",1751821029586,0.47616437,108970.0,108960.0,0.53475601]
["bitfinex","BTCUSD",1751821029997,0.47616437,108970.0,108960.0,0.54393343]
["bitfinex","BTCUSD",1751821031000,0.47616437,108970.0,108960.0,0.53475601]
["bitfinex","BTCUSD",1751821032516,0.47616437,108970.0,108960.0,0.54393352]
["bitfinex","BTCUSD",1751821032646,0.48534087,108970.0,108960.0,0.55311086]
["bitfinex","BTCUSD",1751821037695,0.48534087,108970.0,108960.0,0.25531086]
["bitfinex","BTCUSD",1751821051327,0.48534087,108970.0,108960.0,0.26448811]
["bitfinex","BTCUSD",1751821061642,0.48534087,108970.0,108960.0,0.25531086]
["bitfinex","BTCUSD",1751821062044,0.1926959,108980.0,108970.0,0.20189]
["bitfinex","BTCUSD",1751821062246,0.36752688,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821062456,0.53481523,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821062673,0.8182661,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821063101,0.6326261,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821063306,0.8182661,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821063687,0.8192661,108980.0,108970.0,0.3214914]
["bitfinex","BTCUSD",1751821063891,0.8212661,108980.0,108970.0,0.3214914]
["bitfinex","BTCUSD",1751821064524,0.6448015,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821064713,0.8304415,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821065264,0.54699063,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821065493,0.8304415,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821066144,0.83861707,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821066617,0.85496863,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821067020,0.85496931,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821069036,0.8549699,108980.0,108970.0,0.24256624]
["bitfinex","BTCUSD",1751821070627,1.03848981,108980.0,108970.0,0.24256641]
["bitfinex","BTCUSD",1751821071765,1.02931424,108980.0,108970.0,0.24256641]
["bitfinex","BTCUSD",1751821072175,0.83661834,108980.0,108970.0,0.25174265]
["bitfinex","BTCUSD",1751821072379,0.84579433,108980.0,108970.0,0.25174265]
["bitfinex","BTCUSD",1751821072590,0.84579433,108980.0,108970.0,0.24256641]
["bitfinex","BTCUSD",1751821072796,1.02931424,108980.0,108970.0,0.34256641]
["bitfinex","BTCUSD",1751821073012,1.0201385,108980.0,108970.0,0.34256641]
["bitfinex","BTCUSD",1751821074111,1.01096268,108980.0,108970.0,0.33339]
["bitfinex","BTCUSD",1751821075011,1.01096268,108980.0,108970.0,0.33339008]
["bitfinex","BTCUSD",1751821076000,1.01096268,108980.0,108970.0,0.34256658]
["bitfinex","BTCUSD",1751821077768,1.01096268,108980.0,108970.0,0.3242135]
["bitfinex","BTCUSD",1751821078009,1.00178677,108980.0,108970.0,0.33339016]
["bitfinex","BTCUSD",1751821078760,0.99261078,108980.0,108970.0,0.33339016]
["bitfinex","BTCUSD",1751821078908,0.99261078,108980.0,108970.0,0.1315]
["bitfinex","BTCUSD",1751821079167,1.27606165,108980.0,108970.0,0.1315]
["bitfinex","BTCUSD",1751821079578,1.27606165,108980.0,108970.0,0.14067683]
["bitfinex","BTCUSD",1751821079788,1.27606165,108980.0,108970.0,0.14985358]
["bitfinex","BTCUSD",1751821079985,1.00178669,108980.0,108970.0,0.35174349]
["bitfinex","BTCUSD",1751821082185,0.54399156,108980.0,108970.0,0.36041982]
["bitfinex","BTCUSD",1751821082436,0.83661842,108980.0,108970.0,0.36041982]
["bitfinex","BTCUSD",1751821082666,1.02013833,108980.0,108970.0,0.36041982]
["bitfinex","BTCUSD",1751821083631,1.02013833,108980.0,108970.0,0.35124349]
["bitfinex","BTCUSD",1751821083846,1.02013833,108980.0,108970.0,0.3604199]
["bitfinex","BTCUSD",1751821085955,1.01096268,108980.0,108970.0,0.35124349]
["bitfinex","BTCUSD",1751821086775,1.00178677,108980.0,108970.0,0.34206699]
["bitfinex","BTCUSD",1751821086980,0.99066543,108980.0,108970.0,0.34206699]
["bitfinex","BTCUSD",1751821087879,0.99984125,108980.0,108970.0,0.3512434]
["bitfinex","BTCUSD",1751821088737,0.99984125,108980.0,108970.0,0.34206699]
["bitfinex","BTCUSD",1751821089082,0.71639038,108980.0,108970.0,0.35124357]
["bitfinex","BTCUSD",1751821089331,0.99984125,108980.0,108970.0,0.36042007]
["bitfinex","BTCUSD",1751821090854,0.99984125,108980.0,108970.0,0.35124357]
["bitfinex","BTCUSD",1751821094058,0.99066543,108980.0,108970.0,0.34206699]
["bitfinex","BTCUSD",1751821096863,0.99066543,108980.0,108970.0,0.33289033]
["bitfinex","BTCUSD",1751821098701,0.99066543,108980.0,108970.0,0.63069033]
["bitfinex","BTCUSD",1751821098867,0.99066543,108980.0,108970.0,0.63986699]
["bitfinex","BTCUSD",1751821099944,0.99066543,108980.0,108970.0,0.64904349]
["bitfinex","BTCUSD",1751821101331,0.99984134,108980.0,108970.0,0.64904349]
["bitfinex","BTCUSD",1751821101548,1.00901699,108980.0,108970.0,0.6582199]
["bitfinex","BTCUSD",1751821101754,1.01819298,108980.0,108970.0,0.6582194]
["bitfinex","BTCUSD",1751821102700,0.83467239,108980.0,108970.0,0.65821889]
["bitfinex","BTCUSD",1751821102970,0.84384838,108980.0,108970.0,0.65821889]
["bitfinex","BTCUSD",1751821103606,0.34723005,108980.0,108970.0,0.74965582]
["bitfinex","BTCUSD",1751821103868,0.36752435,108990.0,108980.0,0.24394687]
["bitfinex","BTCUSD",1751821104075,0.56225874,108990.0,108980.0,0.24394687]
["bitfinex","BTCUSD",1751821104257,0.85488467,108990.0,108980.0,0.24394687]
["bitfinex","BTCUSD",1751821104724,0.85488467,108990.0,108980.0,0.23477147]
["bitfinex","BTCUSD",1751821104930,1.02921335,108990.0,108980.0,0.23477147]
["bitfinex","BTCUSD",1751821105140,1.02921335,108990.0,108980.0,0.24394704]
["bitfinex","BTCUSD",1751821105862,0.74576248,108990.0,108980.0,0.24394704]
["bitfinex","BTCUSD",1751821106081,1.02921335,108990.0,108980.0,0.24394704]
["bitfinex","BTCUSD",1751821106254,1.03021335,108990.0,108980.0,0.24394704]
["bitfinex","BTCUSD",1751821107530,1.02103871,108990.0,108980.0,0.50884704]
["bitfinex","BTCUSD",1751821109584,1.01186398,108990.0,108980.0,0.53257147]
["bitfinex","BTCUSD",1751821109798,1.01182398,108990.0,108980.0,0.53257147]
["bitfinex","BTCUSD",1751821113634,0.72837311,108990.0,108980.0,0.54174704]
["bitfinex","BTCUSD",1751821113862,1.01182398,108990.0,108980.0,0.54174704]
["bitfinex","BTCUSD",1751821119161,0.67182398,108990.0,108980.0,0.54174704]
["bitfinex","BTCUSD",1751821121170,0.67182398,108990.0,108980.0,0.53257147]
["bitfinex","BTCUSD",1751821125044,0.67182398,108990.0,108980.0,0.49967147]
["bitfinex","BTCUSD",1751821125243,0.67182398,108990.0,108980.0,0.50884704]
["bitfinex","BTCUSD",1751821126090,0.38837311,108990.0,108980.0,0.50884704]
["bitfinex","BTCUSD",1751821126254,0.67182398,108990.0,108980.0,0.50884704]
["bitfinex","BTCUSD",1751821130456,0.67182398,108990.0,108980.0,0.60028397]
["bitfinex","BTCUSD",1751821130661,0.67182398,108990.0,108980.0,0.50884704]
["bitfinex","BTCUSD",1751821131729,0.67182398,108990.0,108980.0,0.53954704]
["bitfinex","BTCUSD",1751821134763,0.67182398,108990.0,108980.0,0.50884704]
["bitfinex","BTCUSD",1751821139610,0.67182398,108990.0,108980.0,0.49967147]
["bitfinex","BTCUSD",1751821139939,0.67182398,108990.0,108980.0,0.49967164]
["bitfinex","BTCUSD",1751821140710,0.662649,108990.0,108980.0,0.49967164]
["bitfinex","BTCUSD",1751821144236,0.662649,108990.0,108980.0,0.49990164]
["bitfinex","BTCUSD",1751821144768,0.662649,108990.0,108980.0,0.50907738]
["bitfinex","BTCUSD",1751821145173,0.662649,108990.0,108980.0,0.51825303]
["bitfinex","BTCUSD",1751821149069,0.68099896,108990.0,108980.0,0.5274286]
["bitfinex","BTCUSD",1751821149659,0.39754809,108990.0,108980.0,0.5274286]
["bitfinex","BTCUSD",1751821149862,0.68099896,108990.0,108980.0,0.5274286]
["bitfinex","BTCUSD",1751821150460,0.68099896,108990.0,108980.0,0.52742818]
["bitfinex","BTCUSD",1751821150733,0.49749589,108990.0,108980.0,0.55852818]
["bitfinex","BTCUSD",1751821150913,0.48832024,108990.0,108980.0,0.64996469]
["bitfinex","BTCUSD",1751821151148,0.48828024,108990.0,108980.0,0.64996469]
["bitfinex","BTCUSD",1751821151534,0.30280024,108990.0,108980.0,0.64996469]
["bitfinex","BTCUSD",1751821151703,0.48728024,108990.0,108980.0,0.55852776]
["bitfinex","BTCUSD",1751821152755,0.49645522,108990.0,108980.0,0.55852776]
["bitfinex","BTCUSD",1751821154116,0.48728024,108990.0,108980.0,0.55952776]
["bitfinex","BTCUSD",1751821154395,0.49645522,108990.0,108980.0,0.55952776]
["bitfinex","BTCUSD",1751821155382,0.48728024,108990.0,108980.0,0.65096469]
["bitfinex","BTCUSD",1751821156395,0.01834836,109000.0,108990.0,0.20185278]
["bitfinex","BTCUSD",1751821156619,0.1946538,109000.0,108990.0,0.54132742]
["bitfinex","BTCUSD",1751821156826,0.01834718,109000.0,108990.0,0.541327]
["bitfinex","BTCUSD",1751821157032,0.21296098,109000.0,108990.0,0.541327]
["bitfinex","BTCUSD",1751821157569,0.48723805,109000.0,108990.0,0.55058283]
["bitfinex","BTCUSD",1751821158086,0.49741185,109000.0,108990.0,0.55058283]
["bitfinex","BTCUSD",1751821158363,0.48823805,109000.0,108990.0,0.55058283]
["bitfinex","BTCUSD",1751821158571,0.20478718,109000.0,108990.0,0.55058283]
["bitfinex","BTCUSD",1751821158810,0.20378718,109000.0,108990.0,0.55058283]
["bitfinex","BTCUSD",1751821159899,0.20378718,109000.0,108990.0,0.64201976]
["bitfinex","BTCUSD",1751821160952,0.48723805,109000.0,108990.0,0.64201976]
["bitfinex","BTCUSD",1751821161377,0.48723805,109000.0,108990.0,0.64301976]
["bitfinex","BTCUSD",1751821161813,0.49641185,109000.0,108990.0,0.64301976]
["bitfinex","BTCUSD",1751821162024,0.2129609,109000.0,108990.0,0.64301976]
["bitfinex","BTCUSD",1751821162224,0.48723805,109000.0,108990.0,0.64301976]
["bitfinex","BTCUSD",1751821162642,0.49641185,109000.0,108990.0,0.64301976]
["bitfinex","BTCUSD",1751821162856,0.48723805,109000.0,108990.0,0.64301976]
["bitfinex","BTCUSD",1751821163054,0.46889087,109000.0,108990.0,0.64301976]
["bitfinex","BTCUSD",1751821163266,0.47806442,109000.0,108990.0,0.64301976]
["bitfinex","BTCUSD",1751821164858,0.48723822,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821165532,0.21296132,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821165728,0.48723822,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821169282,0.48723814,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821169794,0.49641203,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821170338,0.49641194,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821171519,0.48723814,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821173004,0.49641203,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821173280,0.48723814,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821173488,0.49641203,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821174630,0.48723814,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821176028,0.49641203,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821178087,0.47806442,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821179999,0.48723814,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821181030,0.49641194,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821181443,0.48723814,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821181655,0.47806442,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821182026,0.19461355,109000.0,108990.0,0.55158283]
["bitfinex","BTCUSD",1751821182251,0.29262391,109010.0,109000.0,0.21100814]
["bitfinex","BTCUSD",1751821182468,0.22536689,109020.0,109010.0,0.20181591]
["bitfinex","BTCUSD",1751821182670,0.01834583,109010.0,109000.0,0.19266045]
["bitfinex","BTCUSD",1751821182904,0.52726983,109010.0,109000.0,0.22018202]
["bitfinex","BTCUSD",1751821183103,0.52726983,109010.0,108990.0,0.30354504]
["bitfinex","BTCUSD",1751821183104,0.00917363,109000.0,108990.0,0.30354504]
["bitfinex","BTCUSD",1751821183304,0.2926245,109000.0,108990.0,0.22028325]
["bitfinex","BTCUSD",1751821183512,0.2926245,109000.0,108990.0,0.22075391]
["bitfinex","BTCUSD",1751821183727,0.41811617,109010.0,109000.0,0.20183426]
["bitfinex","BTCUSD",1751821183908,0.70156704,109010.0,109000.0,0.20183426]
["bitfinex","BTCUSD",1751821184153,0.70256704,109010.0,109000.0,0.19266037]
["bitfinex","BTCUSD",1751821184362,0.70256704,109010.0,109000.0,0.20183442]
["bitfinex","BTCUSD",1751821184779,0.70256704,109010.0,109000.0,0.21100839]
["bitfinex","BTCUSD",1751821185822,0.70256704,109010.0,109000.0,0.22018228]
["bitfinex","BTCUSD",1751821187321,0.70256704,109010.0,109000.0,0.21914419]
["bitfinex","BTCUSD",1751821188134,0.70256704,109010.0,109000.0,0.22831799]
["bitfinex","BTCUSD",1751821189498,0.41911617,109010.0,109000.0,0.20079633]
["bitfinex","BTCUSD",1751821189893,0.70256704,109010.0,108990.0,0.29407111]
["bitfinex","BTCUSD",1751821190094,0.29262501,109000.0,108990.0,0.32507111]
["bitfinex","BTCUSD",1751821191024,0.30179906,109000.0,108990.0,0.32507111]
["bitfinex","BTCUSD",1751821191597,0.30179906,109000.0,108990.0,0.32607111]
["bitfinex","BTCUSD",1751821191842,0.30179872,109000.0,108990.0,0.32607111]
["bitfinex","BTCUSD",1751821192480,0.31097227,109000.0,108990.0,0.33524618]
["bitfinex","BTCUSD",1751821192944,0.32014649,109000.0,108990.0,0.30524618]
["bitfinex","BTCUSD",1751821193268,0.79625849,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821193467,0.7993365,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821194778,0.7843365,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821194990,0.21743476,109000.0,108990.0,0.48377373]
["bitfinex","BTCUSD",1751821195222,0.48528563,109000.0,108990.0,0.49294879]
["bitfinex","BTCUSD",1751821196277,0.48528563,109000.0,108990.0,0.48377373]
["bitfinex","BTCUSD",1751821196479,0.47611141,109000.0,108990.0,0.48377373]
["bitfinex","BTCUSD",1751821197830,0.75956228,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821198802,0.47611141,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821199174,0.47611141,109000.0,108990.0,0.48377373]
["bitfinex","BTCUSD",1751821199376,0.47611141,109000.0,108990.0,0.49294888]
["bitfinex","BTCUSD",1751821199572,0.4669371,109000.0,108990.0,0.30944581]
["bitfinex","BTCUSD",1751821199795,0.4669371,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821201123,0.18348623,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821201323,0.4669371,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821201818,0.18348623,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821201973,0.75038797,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821202788,0.75038797,109000.0,108990.0,0.30944581]
["bitfinex","BTCUSD",1751821202999,0.75038797,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821203853,0.93574797,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821204496,0.95134797,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821205619,0.38444623,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821205826,0.95134797,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821207410,0.96634797,109000.0,108990.0,0.30027066]
["bitfinex","BTCUSD",1751821210761,0.96634797,109000.0,108990.0,0.29927066]
["bitfinex","BTCUSD",1751821210966,0.96634797,109000.0,108990.0,0.29827066]
["bitfinex","BTCUSD",1751821217246,1.69577662,109000.0,108990.0,0.29827066]
["bitfinex","BTCUSD",1751821217676,1.72878677,109000.0,108990.0,0.29827066]
["bitfinex","BTCUSD",1751821218550,1.72978677,109000.0,108990.0,0.29827066]
["bitfinex","BTCUSD",1751821218752,1.73178677,109000.0,108990.0,0.29827066]
["bitfinex","BTCUSD",1751821222912,1.73178677,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821232833,1.77686677,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821235432,1.81812633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821236780,2.1015772,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821236981,1.81812633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821238371,1.81712633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821238586,1.81512633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821238764,1.81712633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821238968,1.82112633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821239442,1.81512633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821239850,1.81812633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821241341,1.82012633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821242401,1.87517832,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821243816,1.82012633,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821244728,1.87517832,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821247270,1.83391876,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821248989,1.8752153,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821249809,1.83391876,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821250481,1.86150376,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821258398,1.94408175,109000.0,108990.0,0.00047066]
["bitfinex","BTCUSD",1751821259592,1.94408175,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751821265011,1.94413502,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751821265578,2.22758589,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751821265964,1.88908303,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751821266167,2.1725339,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751821267639,2.76413896,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751821267846,2.81413896,109000.0,108990.0,1e-08]
["bitfinex","BTCUSD",1751821268928,0.5888938,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821269131,1.88682318,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821270667,1.91541118,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821271090,1.91641118,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821271551,1.83383319,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821273295,1.91641118,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821281657,1.86131275,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821283444,1.91634943,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821283649,1.86131275,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821285280,1.84481275,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821285481,1.82881275,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821287039,1.84411275,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821287240,1.85991275,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821288447,1.84461275,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821294454,1.82881275,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821307104,0.97846014,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821307310,1.82881275,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821307522,1.74623476,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821308161,1.79131476,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821310749,1.56083476,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821310963,1.87400689,108990.0,108980.0,0.01520001]
["bitfinex","BTCUSD",1751821311552,1.79131476,108990.0,108980.0,0.01520001]
["bitfinex","BTCUSD",1751821314359,1.79131476,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821314542,1.87401206,108990.0,108980.0,0.01520001]
["bitfinex","BTCUSD",1751821315186,1.87401206,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821322914,1.56297319,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821323142,1.54843234,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821323357,1.60354637,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821323566,1.61808722,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821323788,0.46616463,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821324001,0.6531371,108990.0,108980.0,0.04333001]
["bitfinex","BTCUSD",1751821324209,0.8385371,108990.0,108980.0,0.04333001]
["bitfinex","BTCUSD",1751821324413,1.1785371,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821324626,1.13720417,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821325078,1.15174502,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821325290,1.13720417,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821325464,1.15174502,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821327512,1.1186816,108990.0,108980.0,0.03030001]
["bitfinex","BTCUSD",1751821329377,1.1186816,108990.0,108980.0,0.32810001]
["bitfinex","BTCUSD",1751821330023,1.40213247,108990.0,108980.0,0.32810001]
["bitfinex","BTCUSD",1751821339646,1.40209247,108990.0,108980.0,0.32810001]
["bitfinex","BTCUSD",1751821346343,0.21302801,108990.0,108980.0,0.58195714]
["bitfinex","BTCUSD",1751821346562,0.02034903,108990.0,108980.0,0.5911327]
["bitfinex","BTCUSD",1751821346770,0.22405874,108990.0,108980.0,0.5911327]
["bitfinex","BTCUSD",1751821347388,0.56405874,108990.0,108980.0,0.5911327]
["bitfinex","BTCUSD",1751821347646,0.85668467,108990.0,108980.0,0.5911327]
["bitfinex","BTCUSD",1751821347857,1.03101386,108990.0,108980.0,0.55750582]
["bitfinex","BTCUSD",1751821348077,1.01266415,108990.0,108980.0,0.52997878]
["bitfinex","BTCUSD",1751821348496,1.01166415,108990.0,108980.0,0.5391546]
["bitfinex","BTCUSD",1751821349125,0.72821328,108990.0,108980.0,0.5391546]
["bitfinex","BTCUSD",1751821349344,1.01166415,108990.0,108980.0,0.55233034]
["bitfinex","BTCUSD",1751821349765,1.01066415,108990.0,108980.0,0.55233034]
["bitfinex","BTCUSD",1751821350174,1.01066415,108990.0,108980.0,0.55433034]
["bitfinex","BTCUSD",1751821354706,1.01066415,108990.0,108980.0,0.5451546]
["bitfinex","BTCUSD",1751821356067,1.01066415,108990.0,108980.0,0.55433034]
["bitfinex","BTCUSD",1751821358347,1.01066415,108990.0,108980.0,0.52679583]
["bitfinex","BTCUSD",1751821360237,1.01066415,108990.0,108980.0,0.53597165]
["bitfinex","BTCUSD",1751821360444,1.01066415,108990.0,108980.0,0.54502704]
["bitfinex","BTCUSD",1751821361036,1.29411502,108990.0,108980.0,0.33410001]
["bitfinex","BTCUSD",1751821361808,1.01066415,108990.0,108980.0,0.33410001]
["bitfinex","BTCUSD",1751821362428,1.4000928,108990.0,108980.0,0.30380001]
["bitfinex","BTCUSD",1751821362635,1.4000928,108990.0,108980.0,0.00600001]
["bitfinex","BTCUSD",1751821362636,1.4319928,108990.0,108980.0,0.00600001]
["bitfinex","BTCUSD",1751821363064,1.46499475,108990.0,108980.0,0.00600001]
["bitfinex","BTCUSD",1751821363270,1.46499475,108990.0,108980.0,0.00200001]
["bitfinex","BTCUSD",1751821363649,1.46499475,108990.0,108980.0,0.00400001]
["bitfinex","BTCUSD",1751821363789,1.46499475,108990.0,108980.0,0.00200001]
["bitfinex","BTCUSD",1751821363997,1.46499475,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821364201,1.46499475,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751821364400,1.46499475,108990.0,108980.0,0.00200001]
["bitfinex","BTCUSD",1751821366107,1.46499475,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751821366444,1.46599475,108990.0,108980.0,0.00100001]
["bitfinex","BTCUSD",1751821367222,1.46599475,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821369020,1.46699475,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821381084,1.45169475,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821382980,1.43509475,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821392336,1.47642768,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821396224,1.29106768,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821396418,1.47638768,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821403401,1.4020528,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821403607,1.47645157,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821423286,1.48290871,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821423744,1.48290872,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821429889,1.4829092,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821430609,1.1429092,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821431324,1.4829092,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821432975,1.47645157,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821433221,1.48290924,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821439503,1.48290376,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821441116,1.48290376,108990.0,108980.0,0.03200001]
["bitfinex","BTCUSD",1751821453621,0.91600202,108990.0,108980.0,0.03200001]
["bitfinex","BTCUSD",1751821453827,1.48290376,108990.0,108980.0,0.03200001]
["bitfinex","BTCUSD",1751821456142,1.47644609,108990.0,108980.0,0.03200001]
["bitfinex","BTCUSD",1751821456352,1.48290304,108990.0,108980.0,0.03200001]
["bitfinex","BTCUSD",1751821460883,1.51510304,108990.0,108980.0,1e-08]
["bitfinex","BTCUSD",1751821461113,0.20732502,108930.0,108920.0,0.11224482]
["bitfinex","BTCUSD",1751821461332,0.20734273,108920.0,108910.0,1e-08]
["bitfinex","BTCUSD",1751821461557,0.53281958,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821461776,1.30178217,108910.0,108900.0,0.00861727]
["bitfinex","BTCUSD",1751821461995,1.58523304,108910.0,108900.0,0.00861727]
["bitfinex","BTCUSD",1751821462214,1.67666997,108910.0,108900.0,0.00861727]
["bitfinex","BTCUSD",1751821462454,1.70965254,108910.0,108900.0,0.00858575]
["bitfinex","BTCUSD",1751821462672,1.71607936,108910.0,108900.0,8.646e-05]
["bitfinex","BTCUSD",1751821463338,1.71885,108910.0,108900.0,0.00108646]
["bitfinex","BTCUSD",1751821464427,1.53133,108910.0,108900.0,0.00108646]
["bitfinex","BTCUSD",1751821464638,1.48043913,108910.0,108900.0,0.00108646]
["bitfinex","BTCUSD",1751821465094,1.51892361,108910.0,108900.0,0.00108646]
["bitfinex","BTCUSD",1751821467210,1.53522361,108910.0,108900.0,0.00108646]
["bitfinex","BTCUSD",1751821468398,1.53522361,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821469947,1.57655322,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821471049,1.63166725,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821471258,1.67303494,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821472740,1.61792091,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821474352,1.36906091,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821474557,1.28430695,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821474975,1.2988478,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821475375,1.36906091,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821475626,1.60154091,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821475834,1.41410091,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821476040,1.60154091,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821479149,1.51884361,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821479667,1.28636361,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821479883,1.51972361,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821480533,1.6298276,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821480707,1.3964676,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821480914,1.09377449,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751821481147,1.06527763,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821481350,1.60125074,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821481708,1.36797074,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821481925,1.60125074,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821483339,1.51964361,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821483769,1.28636361,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821483978,1.51964361,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821484189,1.64679885,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821484404,1.11082574,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821484639,1.60075885,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821484862,1.29806574,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821485074,1.60075885,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821485499,1.41351885,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821485715,1.64671885,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751821486127,0.53285508,108890.0,108880.0,0.41191835]
["bitfinex","BTCUSD",1751821486350,0.53285508,108890.0,108880.0,0.55252604]
["bitfinex","BTCUSD",1751821486351,1.19213326,108890.0,108880.0,0.55252604]
["bitfinex","BTCUSD",1751821487203,0.92309176,108890.0,108880.0,0.36883782]
["bitfinex","BTCUSD",1751821487355,1.11025176,108890.0,108880.0,0.55252628]
["bitfinex","BTCUSD",1751821487554,0.92309176,108890.0,108880.0,0.56252628]
["bitfinex","BTCUSD",1751821487946,1.11125176,108890.0,108880.0,0.57171053]
["bitfinex","BTCUSD",1751821488152,1.19309326,108890.0,108880.0,0.56252628]
["bitfinex","BTCUSD",1751821489160,1.13853226,108890.0,108880.0,0.59342628]
["bitfinex","BTCUSD",1751821489372,1.13853226,108890.0,108880.0,0.53165933]
["bitfinex","BTCUSD",1751821489960,1.13853226,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821490148,1.15569461,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821491292,1.08029797,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821492134,1.18935163,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821492959,1.18935306,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821493164,1.18940934,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821494365,1.08035568,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821494800,0.77766257,108890.0,108880.0,0.54084349]
["bitfinex","BTCUSD",1751821495002,1.08035568,108890.0,108880.0,0.54084349]
["bitfinex","BTCUSD",1751821495192,1.1628883,108890.0,108880.0,0.54084349]
["bitfinex","BTCUSD",1751821496246,1.18940934,108890.0,108880.0,0.54084349]
["bitfinex","BTCUSD",1751821496726,1.18940934,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821497107,1.08035568,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821498115,1.08035568,108890.0,108880.0,0.52247491]
["bitfinex","BTCUSD",1751821498321,1.08035568,108890.0,108880.0,0.53165924]
["bitfinex","BTCUSD",1751821500201,1.16288701,108890.0,108880.0,0.53165924]
["bitfinex","BTCUSD",1751821500582,1.16288701,108890.0,108880.0,0.6063187]
["bitfinex","BTCUSD",1751821500774,1.16288701,108890.0,108880.0,0.53165924]
["bitfinex","BTCUSD",1751821501221,1.16288701,108890.0,108880.0,0.54084341]
["bitfinex","BTCUSD",1751821502048,1.16288701,108890.0,108880.0,0.53165924]
["bitfinex","BTCUSD",1751821502234,1.21791145,108890.0,108880.0,0.33878645]
["bitfinex","BTCUSD",1751821502903,1.21791145,108890.0,108880.0,0.34797087]
["bitfinex","BTCUSD",1751821504237,1.12619663,108890.0,108880.0,0.34797087]
["bitfinex","BTCUSD",1751821505625,1.12579663,108890.0,108880.0,0.34797087]
["bitfinex","BTCUSD",1751821505885,1.12579663,108890.0,108880.0,0.60631845]
["bitfinex","BTCUSD",1751821506017,1.12579663,108890.0,108880.0,0.55002783]
["bitfinex","BTCUSD",1751821506235,1.16708434,108890.0,108880.0,0.54084366]
["bitfinex","BTCUSD",1751821506440,1.16708434,108890.0,108880.0,0.34797087]
["bitfinex","BTCUSD",1751821506811,1.14341942,108890.0,108880.0,0.34797087]
["bitfinex","BTCUSD",1751821506928,1.16064965,108890.0,108880.0,0.34797087]
["bitfinex","BTCUSD",1751821507143,1.1671009,108890.0,108880.0,0.34797087]
["bitfinex","BTCUSD",1751821507964,1.1671009,108890.0,108880.0,0.32378645]
["bitfinex","BTCUSD",1751821510098,1.16710688,108890.0,108880.0,0.32378645]
["bitfinex","BTCUSD",1751821510305,1.16718896,108890.0,108880.0,0.32378645]
["bitfinex","BTCUSD",1751821511198,1.16719394,108890.0,108880.0,0.32378645]
["bitfinex","BTCUSD",1751821512261,0.79014847,108890.0,108880.0,0.32378645]
["bitfinex","BTCUSD",1751821512430,1.1671972,108890.0,108880.0,0.32378645]
["bitfinex","BTCUSD",1751821513129,1.11217276,108890.0,108880.0,0.32378645]
["bitfinex","BTCUSD",1751821514351,1.11217276,108890.0,108880.0,0.38007717]
["bitfinex","BTCUSD",1751821514558,1.11217276,108890.0,108880.0,0.3892615]
["bitfinex","BTCUSD",1751821515238,1.11217276,108890.0,108880.0,0.51665924]
["bitfinex","BTCUSD",1751821515465,1.05362588,108890.0,108880.0,0.52584332]
["bitfinex","BTCUSD",1751821515703,1.05362588,108890.0,108880.0,0.54084332]
["bitfinex","BTCUSD",1751821516133,1.0141247,108890.0,108880.0,0.58221725]
["bitfinex","BTCUSD",1751821516567,1.02057934,108890.0,108880.0,0.58221725]
["bitfinex","BTCUSD",1751821517025,1.02057934,108890.0,108880.0,0.58221742]
["bitfinex","BTCUSD",1751821517230,1.02057934,108890.0,108880.0,0.56721742]
["bitfinex","BTCUSD",1751821518366,1.0141247,108890.0,108880.0,0.36516038]
["bitfinex","BTCUSD",1751821519423,1.0141247,108890.0,108880.0,0.55803317]
["bitfinex","BTCUSD",1751821519900,0.71143159,108890.0,108880.0,0.36516038]
["bitfinex","BTCUSD",1751821520116,1.0141247,108890.0,108880.0,0.36516038]
["bitfinex","BTCUSD",1751821521965,1.0141247,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821522620,1.0141247,108890.0,108880.0,0.38152902]
["bitfinex","BTCUSD",1751821523955,1.0141247,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821526068,0.71143159,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821526260,1.0141247,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821527043,0.71143159,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821527248,0.99520004,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821527679,0.71143159,108890.0,108880.0,0.42444036]
["bitfinex","BTCUSD",1751821527893,0.99520004,108890.0,108880.0,0.42444036]
["bitfinex","BTCUSD",1751821528649,0.99520004,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821530469,1.06838974,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821530691,1.29496849,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821531139,0.74283159,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821531368,1.02660004,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821531791,1.02660004,108890.0,108880.0,0.42014502]
["bitfinex","BTCUSD",1751821532739,1.01120004,108890.0,108880.0,0.42014502]
["bitfinex","BTCUSD",1751821533170,0.72743159,108890.0,108880.0,0.42014502]
["bitfinex","BTCUSD",1751821533382,1.01120004,108890.0,108880.0,0.42014502]
["bitfinex","BTCUSD",1751821533822,1.01120004,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821534043,0.72743159,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821534265,1.01120004,108890.0,108880.0,0.34926228]
["bitfinex","BTCUSD",1751821539640,0.341,108890.0,108880.0,0.57680324]
["bitfinex","BTCUSD",1751821539848,0.83093518,108890.0,108880.0,0.60178707]
["bitfinex","BTCUSD",1751821540094,1.02379034,108890.0,108880.0,0.6202267]
["bitfinex","BTCUSD",1751821540738,1.02379034,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821540938,1.02379034,108890.0,108880.0,0.58598741]
["bitfinex","BTCUSD",1751821541169,1.02379034,108890.0,108880.0,0.57680341]
["bitfinex","BTCUSD",1751821541743,0.74002189,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821541968,0.74002189,108890.0,108880.0,0.57680341]
["bitfinex","BTCUSD",1751821542305,1.02379034,108890.0,108880.0,0.57680341]
["bitfinex","BTCUSD",1751821542660,0.73083865,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821542856,1.0146071,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821543264,0.73083865,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821543482,1.0146071,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821543690,0.83093551,108890.0,108880.0,0.66824017]
["bitfinex","BTCUSD",1751821543907,0.84011808,108890.0,108880.0,0.693224]
["bitfinex","BTCUSD",1751821544107,0.55634963,108890.0,108880.0,0.693224]
["bitfinex","BTCUSD",1751821544313,0.84930157,108890.0,108880.0,0.68404017]
["bitfinex","BTCUSD",1751821544514,1.02379018,108890.0,108880.0,0.65905626]
["bitfinex","BTCUSD",1751821544671,1.02379018,108890.0,108880.0,0.57680341]
["bitfinex","BTCUSD",1751821544877,1.02379018,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821545118,1.01460694,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821546815,0.73083849,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821547039,1.01460694,108890.0,108880.0,0.56761933]
["bitfinex","BTCUSD",1751821547441,1.01460694,108890.0,108880.0,0.57677963]
["bitfinex","BTCUSD",1751821547933,0.83093535,108890.0,108880.0,0.58596354]
["bitfinex","BTCUSD",1751821548136,0.55635047,108890.0,108880.0,0.58596354]
["bitfinex","BTCUSD",1751821548285,1.02379051,108890.0,108880.0,0.57677963]
["bitfinex","BTCUSD",1751821549449,1.02379051,108890.0,108880.0,0.66821656]
["bitfinex","BTCUSD",1751821549814,1.02379051,108890.0,108880.0,0.57677963]
["bitfinex","BTCUSD",1751821551268,0.50019791,108890.0,108880.0,0.60196346]
["bitfinex","BTCUSD",1751821551486,0.51856497,108890.0,108880.0,0.59277963]
["bitfinex","BTCUSD",1751821551684,0.51856497,108890.0,108880.0,0.58596363]
["bitfinex","BTCUSD",1751821551893,0.51856497,108890.0,108880.0,0.59514754]
["bitfinex","BTCUSD",1751821556351,0.69305366,108890.0,108880.0,0.68658447]
["bitfinex","BTCUSD",1751821557307,0.69305366,108890.0,108880.0,0.67740056]
["bitfinex","BTCUSD",1751821559485,0.40928521,108890.0,108880.0,0.67740056]
["bitfinex","BTCUSD",1751821559666,0.69305366,108890.0,108880.0,0.67740056]
["bitfinex","BTCUSD",1751821561447,0.50938207,108890.0,108880.0,0.68658447]
["bitfinex","BTCUSD",1751821561971,0.49101501,108890.0,108880.0,0.68658388]
["bitfinex","BTCUSD",1751821562488,0.20724656,108890.0,108880.0,0.68658388]
["bitfinex","BTCUSD",1751821562714,0.20724605,108890.0,108880.0,0.68658388]
["bitfinex","BTCUSD",1751821562945,0.50938123,108890.0,108880.0,0.68658388]
["bitfinex","BTCUSD",1751821563195,0.03773278,108890.0,108880.0,0.68658388]
["bitfinex","BTCUSD",1751821563382,0.2253327,108890.0,108880.0,0.68658388]
["bitfinex","BTCUSD",1751821563763,0.20696605,108890.0,108880.0,0.68658388]
["bitfinex","BTCUSD",1751821563967,0.20696605,108890.0,108880.0,0.70228388]
["bitfinex","BTCUSD",1751821564186,0.21614937,108890.0,108880.0,0.70228388]
["bitfinex","BTCUSD",1751821564584,0.21614937,108890.0,108880.0,0.61084695]
["bitfinex","BTCUSD",1751821564783,0.21614937,108890.0,108880.0,0.59514695]
["bitfinex","BTCUSD",1751821565378,0.22533278,108890.0,108880.0,0.59514695]
["bitfinex","BTCUSD",1751821565795,0.23451635,108890.0,108880.0,0.59514695]
["bitfinex","BTCUSD",1751821566533,0.23451635,108890.0,108880.0,0.5951472]
["bitfinex","BTCUSD",1751821567505,0.23451635,108890.0,108880.0,0.62448757]
["bitfinex","BTCUSD",1751821568303,0.5182848,108890.0,108880.0,0.67965282]
["bitfinex","BTCUSD",1751821568720,0.5182848,108890.0,108880.0,0.65031245]
["bitfinex","BTCUSD",1751821569548,0.3182848,108890.0,108880.0,0.5951472]
["bitfinex","BTCUSD",1751821570150,0.32746728,108890.0,108880.0,0.5951472]
["bitfinex","BTCUSD",1751821570836,0.32729354,108890.0,108880.0,0.5951472]
["bitfinex","BTCUSD",1751821572207,0.30892681,108890.0,108880.0,0.5951472]
["bitfinex","BTCUSD",1751821572435,0.02515836,108890.0,108880.0,0.68658413]
["bitfinex","BTCUSD",1751821572653,0.0343416,108890.0,108880.0,0.68658413]
["bitfinex","BTCUSD",1751821573980,0.02515836,108890.0,108880.0,0.68658413]
["bitfinex","BTCUSD",1751821574385,0.03434177,108890.0,108880.0,0.68658413]
["bitfinex","BTCUSD",1751821574522,0.03434168,108890.0,108880.0,0.68658413]
["bitfinex","BTCUSD",1751821575535,0.30892681,108890.0,108880.0,0.68658413]
["bitfinex","BTCUSD",1751821576866,0.48039135,108890.0,108880.0,0.74174938]
["bitfinex","BTCUSD",1751821577096,0.0091829,108890.0,108880.0,0.74174938]
["bitfinex","BTCUSD",1751821577301,0.01836597,108890.0,108880.0,0.74174938]
["bitfinex","BTCUSD",1751821577716,0.02754921,108890.0,108880.0,0.74174938]
["bitfinex","BTCUSD",1751821577926,0.85509622,108900.0,108890.0,0.20203815]
["bitfinex","BTCUSD",1751821578119,1.03875094,108900.0,108890.0,0.29824659]
["bitfinex","BTCUSD",1751821578788,1.03875094,108900.0,108890.0,0.27988037]
["bitfinex","BTCUSD",1751821579321,1.03879094,108900.0,108890.0,0.28906361]
["bitfinex","BTCUSD",1751821579671,1.03879094,108900.0,108890.0,0.33041591]
["bitfinex","BTCUSD",1751821579899,1.03879094,108900.0,108890.0,0.33959906]
["bitfinex","BTCUSD",1751821580098,1.03879094,108900.0,108890.0,0.34877319]
["bitfinex","BTCUSD",1751821580299,1.03879094,108900.0,108890.0,0.35795626]
["bitfinex","BTCUSD",1751821580730,0.22218453,108900.0,108890.0,0.36813924]
["bitfinex","BTCUSD",1751821580909,0.51513554,108900.0,108890.0,0.37313924]
["bitfinex","BTCUSD",1751821581724,0.50595298,108900.0,108890.0,0.37313924]
["bitfinex","BTCUSD",1751821581938,0.48965298,108900.0,108890.0,0.37313924]
["bitfinex","BTCUSD",1751821582177,0.48965298,108900.0,108890.0,0.42830449]
["bitfinex","BTCUSD",1751821582389,0.00918214,108900.0,108890.0,0.44330449]
["bitfinex","BTCUSD",1751821582598,0.21506701,108900.0,108890.0,0.44330449]
["bitfinex","BTCUSD",1751821582798,0.52341811,108900.0,108890.0,0.42830449]
["bitfinex","BTCUSD",1751821583227,0.52341811,108900.0,108890.0,0.37313924]
["bitfinex","BTCUSD",1751821583663,0.53260084,108900.0,108890.0,0.37313924]
["bitfinex","BTCUSD",1751821583871,0.53260084,108900.0,108890.0,0.67093924]
["bitfinex","BTCUSD",1751821584451,0.52341811,108900.0,108890.0,0.67093924]
["bitfinex","BTCUSD",1751821585277,0.23964966,108900.0,108890.0,0.67093924]
["bitfinex","BTCUSD",1751821585585,0.52341811,108900.0,108890.0,0.67093924]
["bitfinex","BTCUSD",1751821586236,0.52341811,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821588794,0.23964966,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821588994,0.52341811,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821590904,0.23964966,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821591126,0.52341811,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821592599,0.50801802,108900.0,108890.0,0.68630803]
["bitfinex","BTCUSD",1751821593435,0.50801802,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821595418,0.52401802,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821596085,0.51483546,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821596242,0.23106701,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821596438,0.51483546,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821599945,0.52401802,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821600507,0.24024957,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821600779,0.52401802,108900.0,108890.0,0.67090803]
["bitfinex","BTCUSD",1751821603542,0.00918214,108900.0,108890.0,0.70250803]
["bitfinex","BTCUSD",1751821603756,0.01836445,108900.0,108890.0,0.68740803]
["bitfinex","BTCUSD",1751821604338,0.01836445,108900.0,108890.0,0.74257328]
["bitfinex","BTCUSD",1751821604551,0.00918214,108900.0,108890.0,0.74257328]
["bitfinex","BTCUSD",1751821604705,0.00918214,108900.0,108890.0,0.73757328]
["bitfinex","BTCUSD",1751821604895,0.01836445,108900.0,108890.0,0.75287328]
["bitfinex","BTCUSD",1751821605101,0.02854684,108900.0,108890.0,0.74357328]
["bitfinex","BTCUSD",1751821605906,0.31231529,108900.0,108890.0,0.74457328]
["bitfinex","BTCUSD",1751821607551,0.31231529,108900.0,108890.0,0.74357328]
["bitfinex","BTCUSD",1751821607953,0.31231529,108900.0,108890.0,0.74557328]
["bitfinex","BTCUSD",1751821609630,0.01936437,108900.0,108890.0,0.74557328]
["bitfinex","BTCUSD",1751821609824,0.31231521,108900.0,108890.0,0.74557328]
["bitfinex","BTCUSD",1751821610057,0.02854676,108900.0,108890.0,0.74557328]
["bitfinex","BTCUSD",1751821610242,0.01936437,108900.0,108890.0,0.74557328]
["bitfinex","BTCUSD",1751821610455,0.01936445,108900.0,108890.0,0.74557328]
["bitfinex","BTCUSD",1751821610737,0.01018214,108900.0,108890.0,0.74557328]
["bitfinex","BTCUSD",1751821610970,0.3031329,108900.0,108890.0,0.74557328]
["bitfinex","BTCUSD",1751821611456,0.3031329,108900.0,108890.0,0.70425219]
["bitfinex","BTCUSD",1751821613270,0.3031329,108900.0,108890.0,0.74560965]
["bitfinex","BTCUSD",1751821614268,0.3031329,108900.0,108890.0,0.70425219]
["bitfinex","BTCUSD",1751821615357,0.3031329,108900.0,108890.0,0.70365219]
["bitfinex","BTCUSD",1751821616100,0.31231529,108900.0,108890.0,0.7450082]
["bitfinex","BTCUSD",1751821616321,0.31231529,108900.0,108890.0,0.70827576]
["bitfinex","BTCUSD",1751821616798,0.31231529,108900.0,108890.0,0.70155908]
["bitfinex","BTCUSD",1751821617579,0.49597043,108900.0,108890.0,0.69237576]
["bitfinex","BTCUSD",1751821617783,0.51207043,108900.0,108890.0,0.69237576]
["bitfinex","BTCUSD",1751821620058,0.50288812,108900.0,108890.0,0.69237584]
["bitfinex","BTCUSD",1751821620480,0.50288812,108900.0,108890.0,0.69237592]
["bitfinex","BTCUSD",1751821620696,0.50288812,108900.0,108890.0,0.70155941]
["bitfinex","BTCUSD",1751821621086,0.50288812,108900.0,108890.0,0.71074282]
["bitfinex","BTCUSD",1751821621752,0.50288812,108900.0,108890.0,0.70155941]
["bitfinex","BTCUSD",1751821622858,0.49370573,108900.0,108890.0,0.50870433]
["bitfinex","BTCUSD",1751821625048,0.49370573,108900.0,108890.0,0.49034663]
["bitfinex","BTCUSD",1751821629715,0.77747418,108900.0,108890.0,0.49034663]
["bitfinex","BTCUSD",1751821629866,0.49370573,108900.0,108890.0,0.49034663]
["bitfinex","BTCUSD",1751821631937,0.49370573,108900.0,108890.0,0.40332126]
["bitfinex","BTCUSD",1751821639229,0.20993728,108900.0,108890.0,0.40332126]
["bitfinex","BTCUSD",1751821639430,0.49370573,108900.0,108890.0,0.40332126]
["bitfinex","BTCUSD",1751821644014,0.75370573,108900.0,108890.0,0.40332126]
["bitfinex","BTCUSD",1751821647005,0.75370573,108900.0,108890.0,0.41250483]
["bitfinex","BTCUSD",1751821647212,0.75370573,108900.0,108890.0,0.50394176]
["bitfinex","BTCUSD",1751821648594,0.74452317,108900.0,108890.0,0.50394176]
["bitfinex","BTCUSD",1751821649513,0.74452317,108900.0,108890.0,0.4074205]
["bitfinex","BTCUSD",1751821649933,0.74452317,108900.0,108890.0,0.5039354]
["bitfinex","BTCUSD",1751821656551,0.48452317,108900.0,108890.0,0.5039354]
["bitfinex","BTCUSD",1751821657571,0.51212217,108900.0,108890.0,0.5039354]
["bitfinex","BTCUSD",1751821660128,0.22835372,108900.0,108890.0,0.5039354]
["bitfinex","BTCUSD",1751821660321,0.51212217,108900.0,108890.0,0.5039354]
["bitfinex","BTCUSD",1751821660866,0.48452317,108900.0,108890.0,0.5039354]
["bitfinex","BTCUSD",1751821664335,0.48452317,108900.0,108890.0,0.49475183]
["bitfinex","BTCUSD",1751821664535,0.35075472,108900.0,108890.0,0.68760691]
["bitfinex","BTCUSD",1751821664715,0.63452317,108900.0,108890.0,0.68760691]
["bitfinex","BTCUSD",1751821664928,0.63452317,108900.0,108890.0,0.687611]
["bitfinex","BTCUSD",1751821665340,0.48452317,108900.0,108890.0,0.687611]
["bitfinex","BTCUSD",1751821666036,0.48452317,108900.0,108890.0,0.49475592]
["bitfinex","BTCUSD",1751821666234,0.48452317,108900.0,108890.0,0.40331899]
["bitfinex","BTCUSD",1751821670248,0.60452317,108900.0,108890.0,0.40331899]
["bitfinex","BTCUSD",1751821671765,0.60452317,108900.0,108890.0,0.41250256]
["bitfinex","BTCUSD",1751821672625,0.60452317,108900.0,108890.0,0.41250329]
["bitfinex","BTCUSD",1751821673419,0.60452317,108900.0,108890.0,0.40331972]
["bitfinex","BTCUSD",1751821673662,0.60452317,108900.0,108890.0,0.49475665]
["bitfinex","BTCUSD",1751821678547,0.60452317,108900.0,108890.0,0.50394022]
["bitfinex","BTCUSD",1751821680058,0.60452317,108900.0,108890.0,0.6967953]
["bitfinex","BTCUSD",1751821680261,0.60452317,108900.0,108890.0,0.70597871]
["bitfinex","BTCUSD",1751821684590,0.60452317,108900.0,108890.0,0.6967953]
["bitfinex","BTCUSD",1751821685520,0.60452317,108900.0,108890.0,0.50394022]
["bitfinex","BTCUSD",1751821688348,0.60452317,108900.0,108890.0,0.68761181]
["bitfinex","BTCUSD",1751821690829,0.32075472,108900.0,108890.0,0.59617488]
["bitfinex","BTCUSD",1751821691096,0.60452317,108900.0,108890.0,0.60535829]
["bitfinex","BTCUSD",1751821694134,0.32075472,108900.0,108890.0,0.60535829]
["bitfinex","BTCUSD",1751821694350,0.60452317,108900.0,108890.0,0.60535829]
["bitfinex","BTCUSD",1751821694937,0.60452317,108900.0,108890.0,0.61454161]
["bitfinex","BTCUSD",1751821695102,0.60452317,108900.0,108890.0,0.71516178]
["bitfinex","BTCUSD",1751821695510,0.60452317,108900.0,108890.0,0.62372485]
["bitfinex","BTCUSD",1751821695703,0.32075472,108900.0,108890.0,0.62372485]
["bitfinex","BTCUSD",1751821695907,0.60452317,108900.0,108890.0,0.632908]
["bitfinex","BTCUSD",1751821696356,0.60452317,108900.0,108890.0,0.62372485]
["bitfinex","BTCUSD",1751821699499,0.60452317,108900.0,108890.0,0.60535829]
["bitfinex","BTCUSD",1751821703363,0.60452317,108900.0,108890.0,0.59617488]
["bitfinex","BTCUSD",1751821703493,0.60452317,108900.0,108890.0,0.60535837]
["bitfinex","BTCUSD",1751821703708,0.32075472,108900.0,108890.0,0.6499091]
["bitfinex","BTCUSD",1751821703924,0.60452317,108900.0,108890.0,0.6499091]
["bitfinex","BTCUSD",1751821705406,0.60452317,108900.0,108890.0,0.61454178]
["bitfinex","BTCUSD",1751821710753,0.60452317,108900.0,108890.0,0.60535837]
["bitfinex","BTCUSD",1751821713882,0.60452317,108900.0,108890.0,0.61454178]
["bitfinex","BTCUSD",1751821715476,0.32075472,108900.0,108890.0,0.90749338]
["bitfinex","BTCUSD",1751821715673,0.121,108900.0,108890.0,0.93197636]
["bitfinex","BTCUSD",1751821715886,0.121,108900.0,108890.0,0.79730355]
["bitfinex","BTCUSD",1751821716097,0.121,108900.0,108890.0,1.17250893]
["bitfinex","BTCUSD",1751821716324,0.121,108900.0,108890.0,1.11735756]
["bitfinex","BTCUSD",1751821716532,0.121,108900.0,108890.0,1.17247873]
["bitfinex","BTCUSD",1751821716739,0.001,108900.0,108890.0,1.11735756]
["bitfinex","BTCUSD",1751821717161,0.11836268,108910.0,108900.0,0.2268019]
["bitfinex","BTCUSD",1751821717378,0.1091813,108910.0,108900.0,0.65963834]
["bitfinex","BTCUSD",1751821718550,0.11836268,108910.0,108900.0,0.65963834]
["bitfinex","BTCUSD",1751821718762,0.11836268,108910.0,108900.0,0.37586989]
["bitfinex","BTCUSD",1751821718982,0.13672587,108910.0,108900.0,0.36156989]
["bitfinex","BTCUSD",1751821719215,0.42049432,108910.0,108900.0,0.27013296]
["bitfinex","BTCUSD",1751821719640,0.42049424,108910.0,108900.0,0.27013296]
["bitfinex","BTCUSD",1751821720064,0.4133126,108910.0,108900.0,0.27013296]
["bitfinex","BTCUSD",1751821720657,0.42249424,108910.0,108900.0,0.27013296]
["bitfinex","BTCUSD",1751821721517,0.43809424,108910.0,108900.0,0.25453296]
["bitfinex","BTCUSD",1751821724213,0.44727596,108910.0,108900.0,0.25453296]
["bitfinex","BTCUSD",1751821724395,0.44727646,108910.0,108900.0,0.25453296]
["bitfinex","BTCUSD",1751821724790,0.43809466,108910.0,108900.0,0.25453296]
["bitfinex","BTCUSD",1751821725937,0.42891294,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821726363,0.43809466,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821726737,0.15432621,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821726903,0.43809466,108910.0,108900.0,0.64376989]
["bitfinex","BTCUSD",1751821727107,0.69809466,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821727522,0.43809466,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821727904,0.15432621,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821728106,0.43809466,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821728338,0.44727646,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821729330,0.43809466,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821730928,0.43809466,108910.0,108900.0,0.64376989]
["bitfinex","BTCUSD",1751821731697,0.43809466,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821732105,0.69809466,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821732520,0.70727646,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821736628,0.70727697,108910.0,108900.0,0.55233296]
["bitfinex","BTCUSD",1751821737635,0.70727697,108910.0,108900.0,0.54315082]
["bitfinex","BTCUSD",1751821737636,0.89091483,108910.0,108900.0,0.54315082]
["bitfinex","BTCUSD",1751821737804,0.88173336,108910.0,108900.0,0.55233305]
["bitfinex","BTCUSD",1751821738228,0.88173336,108910.0,108900.0,0.54315082]
["bitfinex","BTCUSD",1751821738641,0.87255172,108910.0,108900.0,0.52478578]
["bitfinex","BTCUSD",1751821738843,0.89355665,108910.0,108900.0,0.2998]
["bitfinex","BTCUSD",1751821739051,0.6097882,108910.0,108900.0,0.34113106]
["bitfinex","BTCUSD",1751821739433,0.6097882,108910.0,108900.0,0.2998]
["bitfinex","BTCUSD",1751821742450,0.7597882,108910.0,108900.0,0.2998]
["bitfinex","BTCUSD",1751821742993,0.47601975,108910.0,108900.0,0.2998]
["bitfinex","BTCUSD",1751821743226,0.7873872,108910.0,108900.0,0.2998]
["bitfinex","BTCUSD",1751821745379,0.50361875,108910.0,108900.0,0.2998]
["bitfinex","BTCUSD",1751821745652,0.7873872,108910.0,108900.0,0.2998]
["bitfinex","BTCUSD",1751821746883,0.50361875,108910.0,108900.0,0.55475856]
["bitfinex","BTCUSD",1751821747098,0.7873872,108910.0,108900.0,0.55475856]
["bitfinex","BTCUSD",1751821747277,0.7717872,108910.0,108900.0,0.57312318]
["bitfinex","BTCUSD",1751821747420,0.7880872,108910.0,108900.0,0.51100232]
["bitfinex","BTCUSD",1751821747627,0.7880872,108910.0,108900.0,0.50181993]
["bitfinex","BTCUSD",1751821747832,0.7880872,108910.0,108900.0,0.5018201]
["bitfinex","BTCUSD",1751821748237,0.77890531,108910.0,108900.0,0.5018201]
["bitfinex","BTCUSD",1751821748630,0.75130631,108910.0,108900.0,0.5018201]
["bitfinex","BTCUSD",1751821749089,0.75130631,108910.0,108900.0,0.30898273]
["bitfinex","BTCUSD",1751821749344,0.73500631,108910.0,108900.0,0.56277614]
["bitfinex","BTCUSD",1751821749598,0.73500631,108910.0,108900.0,0.59493644]
["bitfinex","BTCUSD",1751821749833,0.75130631,108910.0,108900.0,0.34114269]
["bitfinex","BTCUSD",1751821750651,0.75130631,108910.0,108900.0,0.35032542]
["bitfinex","BTCUSD",1751821752667,0.75130631,108910.0,108900.0,0.54316279]
["bitfinex","BTCUSD",1751821754395,0.75130631,108910.0,108900.0,0.55234535]
["bitfinex","BTCUSD",1751821754829,0.47671966,108910.0,108900.0,0.63488591]
["bitfinex","BTCUSD",1751821755032,0.93202811,108910.0,108900.0,0.64406822]
["bitfinex","BTCUSD",1751821755345,0.94120966,108910.0,108900.0,0.55234535]
["bitfinex","BTCUSD",1751821755968,0.93202811,108910.0,108900.0,0.55234535]
["bitfinex","BTCUSD",1751821756833,0.92284631,108910.0,108900.0,0.55234535]
["bitfinex","BTCUSD",1751821757219,0.92284631,108910.0,108900.0,0.56152783]
["bitfinex","BTCUSD",1751821758196,0.63907786,108910.0,108900.0,0.56152783]
["bitfinex","BTCUSD",1751821758413,0.92284631,108910.0,108900.0,0.65325073]
["bitfinex","BTCUSD",1751821759804,0.92284631,108910.0,108900.0,0.57071022]
["bitfinex","BTCUSD",1751821760019,0.92284631,108910.0,108900.0,0.56152783]
["bitfinex","BTCUSD",1751821761865,0.92284631,108910.0,108900.0,0.55234535]
["bitfinex","BTCUSD",1751821763750,0.92284631,108910.0,108900.0,0.57071022]
["bitfinex","BTCUSD",1751821764046,0.74193147,108910.0,108900.0,0.57070929]
["bitfinex","BTCUSD",1751821764243,0.57249499,108910.0,108900.0,0.64310513]
["bitfinex","BTCUSD",1751821764574,0.76029499,108910.0,108900.0,0.64310513]
["bitfinex","BTCUSD",1751821764767,0.28872654,108910.0,108900.0,0.64310513]
["bitfinex","BTCUSD",1751821764949,0.72352845,108910.0,108900.0,0.64310513]
["bitfinex","BTCUSD",1751821765156,0.252,108910.0,108900.0,0.99699717]
["bitfinex","BTCUSD",1751821765357,0.252,108910.0,108900.0,0.80466565]
["bitfinex","BTCUSD",1751821765569,0.252,108910.0,108900.0,1.0884341]
["bitfinex","BTCUSD",1751821765941,0.252,108910.0,108900.0,0.80466565]
["bitfinex","BTCUSD",1751821767039,0.252,108910.0,108900.0,0.84600834]
["bitfinex","BTCUSD",1751821767398,0.252,108910.0,108900.0,0.76332296]
["bitfinex","BTCUSD",1751821767809,0.54494958,108910.0,108900.0,0.80465667]
["bitfinex","BTCUSD",1751821768075,0.54494958,108910.0,108900.0,0.76332296]
["bitfinex","BTCUSD",1751821768396,0.55413079,108910.0,108900.0,0.76332296]
["bitfinex","BTCUSD",1751821768600,0.55413079,108910.0,108900.0,0.74832296]
["bitfinex","BTCUSD",1751821768810,0.54494958,108910.0,108900.0,0.74832296]
["bitfinex","BTCUSD",1751821769289,0.55413088,108910.0,108900.0,0.78964702]
["bitfinex","BTCUSD",1751821769479,0.252,108910.0,108900.0,0.99352702]
["bitfinex","BTCUSD",1751821769679,0.102,108910.0,108900.0,0.99352702]
["bitfinex","BTCUSD",1751821770859,0.102,108910.0,108900.0,0.99352328]
["bitfinex","BTCUSD",1751821772767,0.38576845,108910.0,108900.0,0.99352328]
["bitfinex","BTCUSD",1751821774366,0.102,108910.0,108900.0,0.99352328]
["bitfinex","BTCUSD",1751821774975,0.38576845,108910.0,108900.0,0.99352328]
["bitfinex","BTCUSD",1751821775744,0.102,108910.0,108900.0,0.99352328]
["bitfinex","BTCUSD",1751821782601,0.102,108910.0,108900.0,0.97752328]
["bitfinex","BTCUSD",1751821784938,0.11118113,108910.0,108900.0,0.97752328]
["bitfinex","BTCUSD",1751821785149,0.39494958,108910.0,108900.0,0.97752328]
["bitfinex","BTCUSD",1751821785347,0.39494958,108910.0,108900.0,0.97751664]
["bitfinex","BTCUSD",1751821785558,0.39494958,108910.0,108900.0,0.96151664]
["bitfinex","BTCUSD",1751821786375,0.11118113,108910.0,108900.0,0.96151664]
["bitfinex","BTCUSD",1751821786616,0.39494958,108910.0,108900.0,0.96151664]
["bitfinex","BTCUSD",1751821789030,0.40413088,108910.0,108900.0,0.96151664]
["bitfinex","BTCUSD",1751821790101,0.41933088,108910.0,108900.0,0.96151664]
["bitfinex","BTCUSD",1751821790966,0.42851235,108910.0,108900.0,0.96151664]
["bitfinex","BTCUSD",1751821791435,0.42851235,108910.0,108900.0,0.92020296]
["bitfinex","BTCUSD",1751821794247,0.42851235,108910.0,108900.0,1.00288834]
["bitfinex","BTCUSD",1751821794665,0.43769399,108910.0,108900.0,1.00288834]
["bitfinex","BTCUSD",1751821794922,0.42851235,108910.0,108900.0,1.00288834]
["bitfinex","BTCUSD",1751821795138,0.44687588,108910.0,108900.0,0.92020305]
["bitfinex","BTCUSD",1751821795360,0.44687571,108910.0,108900.0,0.92020263]
["bitfinex","BTCUSD",1751821796409,0.43769399,108910.0,108900.0,1.00288801]
["bitfinex","BTCUSD",1751821798154,0.43769399,108910.0,108900.0,0.92020263]
["bitfinex","BTCUSD",1751821798880,0.15392554,108910.0,108900.0,0.92020263]
["bitfinex","BTCUSD",1751821799054,0.43769399,108910.0,108900.0,0.92020263]
["bitfinex","BTCUSD",1751821799827,0.4376939,108910.0,108900.0,0.92020263]
["bitfinex","BTCUSD",1751821799992,0.44687554,108910.0,108900.0,0.92020263]
["bitfinex","BTCUSD",1751821800372,0.44687613,108910.0,108900.0,0.92020263]
["bitfinex","BTCUSD",1751821803336,0.43769441,108910.0,108900.0,0.92020263]
["bitfinex","BTCUSD",1751821805044,0.44687613,108910.0,108900.0,0.92020263]
["bitfinex","BTCUSD",1751821805255,0.43769441,108910.0,108900.0,0.86380679]
["bitfinex","BTCUSD",1751821805683,0.43569441,108910.0,108900.0,0.86380679]
["bitfinex","BTCUSD",1751821806131,0.43569441,108910.0,108900.0,0.86480679]
["bitfinex","BTCUSD",1751821806772,0.44487613,108910.0,108900.0,0.86480679]
["bitfinex","BTCUSD",1751821808817,0.44487613,108910.0,108900.0,0.89697043]
["bitfinex","BTCUSD",1751821809640,0.43569441,108910.0,108900.0,0.89697043]
["bitfinex","BTCUSD",1751821810119,0.43569441,108910.0,108900.0,0.86480679]
["bitfinex","BTCUSD",1751821810289,0.42651277,108910.0,108900.0,0.86480679]
["bitfinex","BTCUSD",1751821811267,0.1243813,108910.0,108900.0,0.86480679]
["bitfinex","BTCUSD",1751821811493,0.40814975,108910.0,108900.0,0.86480679]
["bitfinex","BTCUSD",1751821811707,0.41733113,108910.0,108900.0,0.86480679]
["bitfinex","BTCUSD",1751821811915,0.41733113,108910.0,108900.0,0.95624372]
["bitfinex","BTCUSD",1751821814160,0.42651268,108910.0,108900.0,0.95624372]
["bitfinex","BTCUSD",1751821814827,0.41733113,108910.0,108900.0,0.95624372]
["bitfinex","BTCUSD",1751821815733,0.42651268,108910.0,108900.0,0.95624372]
["bitfinex","BTCUSD",1751821816175,0.41733113,108910.0,108900.0,0.95624372]
["bitfinex","BTCUSD",1751821816593,0.42651268,108910.0,108900.0,0.95624372]
["bitfinex","BTCUSD",1751821818049,0.42651268,108910.0,108900.0,0.73664104]
["bitfinex","BTCUSD",1751821818050,0.61015054,108910.0,108900.0,0.73664104]
["bitfinex","BTCUSD",1751821818256,0.62675096,108910.0,108900.0,0.75500608]
["bitfinex","BTCUSD",1751821818669,0.61756958,108910.0,108900.0,0.75500608]
["bitfinex","BTCUSD",1751821818883,0.61756958,108910.0,108900.0,0.56712608]
["bitfinex","BTCUSD",1751821820005,0.33380113,108910.0,108900.0,0.56712608]
["bitfinex","BTCUSD",1751821820242,0.43393172,108910.0,108900.0,0.66774515]
["bitfinex","BTCUSD",1751821821242,0.43393172,108910.0,108900.0,0.70910215]
["bitfinex","BTCUSD",1751821823643,0.15016327,108910.0,108900.0,0.70910215]
["bitfinex","BTCUSD",1751821823839,0.43393172,108910.0,108900.0,0.70910215]
["bitfinex","BTCUSD",1751821824293,0.44311361,108910.0,108900.0,0.70910215]
["bitfinex","BTCUSD",1751821824621,0.43393172,108910.0,108900.0,0.70910215]
["bitfinex","BTCUSD",1751821827147,0.43393172,108910.0,108900.0,0.61766522]
["bitfinex","BTCUSD",1751821827384,0.43393172,108910.0,108900.0,0.61766328]
["bitfinex","BTCUSD",1751821828723,0.4339313,108910.0,108900.0,0.61766328]
["bitfinex","BTCUSD",1751821829159,0.44311294,108910.0,108900.0,0.61766328]
["bitfinex","BTCUSD",1751821829791,0.4339313,108910.0,108900.0,0.61766328]
["bitfinex","BTCUSD",1751821831042,0.4173313,108910.0,108900.0,0.61766328]
["bitfinex","BTCUSD",1751821832474,0.4173313,108910.0,108900.0,0.70910021]
["bitfinex","BTCUSD",1751821832596,0.13356285,108910.0,108900.0,0.70910021]
["bitfinex","BTCUSD",1751821832800,0.1243813,108910.0,108900.0,0.70910021]
["bitfinex","BTCUSD",1751821833006,0.39896845,108910.0,108900.0,0.66774515]
["bitfinex","BTCUSD",1751821833418,0.38376845,108910.0,108900.0,0.75043053]
["bitfinex","BTCUSD",1751821833622,0.39294958,108910.0,108900.0,0.66774515]
["bitfinex","BTCUSD",1751821834049,0.39294958,108910.0,108900.0,0.75043053]
["bitfinex","BTCUSD",1751821834246,0.10918113,108910.0,108900.0,0.9515136]
["bitfinex","BTCUSD",1751821834851,0.13386243,108910.0,108900.0,0.66774515]
["bitfinex","BTCUSD",1751821835056,0.42681235,108910.0,108900.0,0.66774515]
["bitfinex","BTCUSD",1751821836671,0.42681235,108910.0,108900.0,0.57630822]
["bitfinex","BTCUSD",1751821837018,0.41763088,108910.0,108900.0,0.57630822]
["bitfinex","BTCUSD",1751821837228,0.42681235,108910.0,108900.0,0.57630822]
["bitfinex","BTCUSD",1751821839165,0.39294958,108910.0,108900.0,0.57630822]
["bitfinex","BTCUSD",1751821839376,0.40213088,108910.0,108900.0,0.57630822]
["bitfinex","BTCUSD",1751821839574,0.39294958,108910.0,108900.0,0.6147156]
["bitfinex","BTCUSD",1751821840535,0.40213088,108910.0,108900.0,0.6147156]
["bitfinex","BTCUSD",1751821841908,0.41803088,108910.0,108900.0,0.6147156]
["bitfinex","BTCUSD",1751821842109,0.40884958,108910.0,108900.0,0.6147156]
["bitfinex","BTCUSD",1751821842317,0.41803088,108910.0,108900.0,0.6147156]
["bitfinex","BTCUSD",1751821842545,0.39294958,108910.0,108900.0,0.6311156]
["bitfinex","BTCUSD",1751821842724,0.10918113,108910.0,108900.0,0.6311156]
["bitfinex","BTCUSD",1751821843441,0.11836251,108910.0,108900.0,0.6311156]
["bitfinex","BTCUSD",1751821843649,0.11836243,108910.0,108900.0,0.6311156]
["bitfinex","BTCUSD",1751821843871,0.11836243,108910.0,108900.0,0.6147156]
["bitfinex","BTCUSD",1751821844084,0.1,108910.0,108900.0,0.6147156]
["bitfinex","BTCUSD",1751821844295,0.10918113,108910.0,108900.0,0.91488405]
["bitfinex","BTCUSD",1751821844526,0.10918113,108910.0,108900.0,0.6311156]
["bitfinex","BTCUSD",1751821844739,0.1,108910.0,108900.0,1.08900636]
["bitfinex","BTCUSD",1751821844950,0.1,108910.0,108900.0,1.10480636]
["bitfinex","BTCUSD",1751821848357,0.1,108910.0,108900.0,1.27600636]
["bitfinex","BTCUSD",1751821849798,0.1,108910.0,108900.0,1.29150636]
["bitfinex","BTCUSD",1751821850416,0.1,108910.0,108900.0,1.77850636]
["bitfinex","BTCUSD",1751821853597,0.1,108910.0,108900.0,1.49473791]
["bitfinex","BTCUSD",1751821853802,0.1,108910.0,108900.0,2.00715122]
["bitfinex","BTCUSD",1751821854031,0.1,108910.0,108900.0,2.07446584]
["bitfinex","BTCUSD",1751821854249,0.1,108910.0,108900.0,2.18471302]
["bitfinex","BTCUSD",1751821855129,0.1,108910.0,108900.0,2.18371302]
["bitfinex","BTCUSD",1751821855379,0.1,108910.0,108900.0,2.18871302]
["bitfinex","BTCUSD",1751821856247,0.1,108910.0,108900.0,2.18671302]
["bitfinex","BTCUSD",1751821856653,0.1,108910.0,108900.0,2.21730202]
["bitfinex","BTCUSD",1751821858644,0.1,108910.0,108900.0,1.64976512]
["bitfinex","BTCUSD",1751821858988,0.1,108910.0,108900.0,2.21730202]
["bitfinex","BTCUSD",1751821859222,0.0172,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751821859443,0.0172,108930.0,108920.0,1.07505088]
["bitfinex","BTCUSD",1751821860494,0.0172,108930.0,108920.0,1.07513733]
["bitfinex","BTCUSD",1751821860663,0.0172,108930.0,108920.0,1.07613733]
["bitfinex","BTCUSD",1751821861500,0.31616845,108930.0,108920.0,0.79236888]
["bitfinex","BTCUSD",1751821861674,0.32534789,108930.0,108920.0,0.79236888]
["bitfinex","BTCUSD",1751821861883,0.0324,108930.0,108920.0,0.79336888]
["bitfinex","BTCUSD",1751821862079,0.31616845,108930.0,108920.0,0.79336888]
["bitfinex","BTCUSD",1751821862491,0.31616845,108930.0,108920.0,0.82107901]
["bitfinex","BTCUSD",1751821863055,0.33452759,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821863260,0.32534789,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821863467,0.33452742,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821864951,0.34370712,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821865157,0.33452742,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821866877,0.34370712,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821867112,0.33452742,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821867542,0.31616845,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821868192,0.0324,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821868409,0.04157953,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821870015,0.05993918,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821870248,0.34370763,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821870686,0.35288766,108930.0,108920.0,0.82115901]
["bitfinex","BTCUSD",1751821871396,0.35288766,108930.0,108920.0,0.75849409]
["bitfinex","BTCUSD",1751821871601,0.34370763,108930.0,108920.0,0.75849409]
["bitfinex","BTCUSD",1751821872038,0.33452768,108930.0,108920.0,0.75849409]
["bitfinex","BTCUSD",1751821872246,0.34370755,108930.0,108920.0,0.75849409]
["bitfinex","BTCUSD",1751821872425,0.35288758,108930.0,108920.0,0.75849409]
["bitfinex","BTCUSD",1751821872638,0.35288758,108930.0,108920.0,0.84993102]
["bitfinex","BTCUSD",1751821873348,0.35288758,108930.0,108920.0,0.84992318]
["bitfinex","BTCUSD",1751821873560,0.35288758,108930.0,108920.0,0.75820626]
["bitfinex","BTCUSD",1751821874496,0.06911913,108930.0,108920.0,0.75820626]
["bitfinex","BTCUSD",1751821874713,0.04157953,108930.0,108920.0,0.75820626]
["bitfinex","BTCUSD",1751821874921,0.05993918,108930.0,108920.0,0.5622658]
["bitfinex","BTCUSD",1751821875212,0.34370763,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821875838,0.33452768,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821876145,0.34370746,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821876287,0.33452768,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821876699,0.33452759,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821877720,0.34370746,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821878775,0.34370737,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821879807,0.33452759,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821880345,0.34370737,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821880566,0.35288732,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821880719,0.34370737,108930.0,108920.0,0.84964319]
["bitfinex","BTCUSD",1751821881356,0.34370737,108930.0,108920.0,0.90465313]
["bitfinex","BTCUSD",1751821882460,0.05993901,108930.0,108920.0,0.90465313]
["bitfinex","BTCUSD",1751821882654,0.05993892,108930.0,108920.0,0.90465313]
["bitfinex","BTCUSD",1751821883514,0.05075914,108930.0,108920.0,0.90465313]
["bitfinex","BTCUSD",1751821884427,0.05075914,108930.0,108920.0,0.86340351]
["bitfinex","BTCUSD",1751821884566,0.33452759,108930.0,108920.0,0.86340351]
["bitfinex","BTCUSD",1751821885850,0.34370737,108930.0,108920.0,0.86340351]
["bitfinex","BTCUSD",1751821886819,0.34370737,108930.0,108920.0,0.77196658]
["bitfinex","BTCUSD",1751821887255,0.3528874,108930.0,108920.0,0.68036965]
["bitfinex","BTCUSD",1751821887459,0.36206752,108930.0,108920.0,0.68036965]
["bitfinex","BTCUSD",1751821887733,0.54567166,108930.0,108920.0,0.68036981]
["bitfinex","BTCUSD",1751821887920,0.54567233,108930.0,108920.0,0.68036981]
["bitfinex","BTCUSD",1751821888396,0.35288799,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821889884,0.25272368,108930.0,108920.0,0.49376981]
["bitfinex","BTCUSD",1751821890105,0.25272368,108930.0,108920.0,0.68036981]
["bitfinex","BTCUSD",1751821890349,0.25272368,108930.0,108920.0,0.7308929]
["bitfinex","BTCUSD",1751821890559,0.06911954,108930.0,108920.0,0.7308929]
["bitfinex","BTCUSD",1751821890777,0.05075939,108930.0,108920.0,0.77300405]
["bitfinex","BTCUSD",1751821891210,0.05993934,108930.0,108920.0,0.77300405]
["bitfinex","BTCUSD",1751821891422,0.34370779,108930.0,108920.0,0.77300405]
["bitfinex","BTCUSD",1751821891644,0.05075939,108930.0,108920.0,0.77300405]
["bitfinex","BTCUSD",1751821891854,0.05993934,108930.0,108920.0,0.77300405]
["bitfinex","BTCUSD",1751821892071,0.05075939,108930.0,108920.0,0.77300405]
["bitfinex","BTCUSD",1751821892273,0.05075939,108930.0,108920.0,0.73166142]
["bitfinex","BTCUSD",1751821893339,0.05075939,108930.0,108920.0,0.77300673]
["bitfinex","BTCUSD",1751821893773,0.04157961,108930.0,108920.0,0.73166142]
["bitfinex","BTCUSD",1751821894194,0.05075939,108930.0,108920.0,0.73166142]
["bitfinex","BTCUSD",1751821894401,0.04157953,108930.0,108920.0,0.73166142]
["bitfinex","BTCUSD",1751821894616,0.05075923,108930.0,108920.0,0.73166142]
["bitfinex","BTCUSD",1751821896042,0.33452768,108930.0,108920.0,0.73166142]
["bitfinex","BTCUSD",1751821896680,0.05075923,108930.0,108920.0,0.73166142]
["bitfinex","BTCUSD",1751821896897,0.33452768,108930.0,108920.0,0.73166142]
["bitfinex","BTCUSD",1751821897523,0.34370755,108930.0,108920.0,0.73166142]
["bitfinex","BTCUSD",1751821898012,0.34370755,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821898843,0.35288758,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821899746,0.33452768,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821899964,0.34370755,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821900831,0.35288758,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821901241,0.34370755,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821901632,0.35288758,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821901849,0.34370755,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821903013,0.3528875,108930.0,108920.0,0.68955027]
["bitfinex","BTCUSD",1751821905691,0.34370755,108930.0,108920.0,0.70279587]
["bitfinex","BTCUSD",1751821905906,0.35288758,108930.0,108920.0,0.68967699]
["bitfinex","BTCUSD",1751821907811,0.34370755,108930.0,108920.0,0.68967699]
["bitfinex","BTCUSD",1751821912130,0.35288758,108930.0,108920.0,0.68967699]
["bitfinex","BTCUSD",1751821913016,0.34370755,108930.0,108920.0,0.68967699]
["bitfinex","BTCUSD",1751821914104,0.35288758,108930.0,108920.0,0.68967699]
["bitfinex","BTCUSD",1751821914519,0.34370755,108930.0,108920.0,0.68967699]
["bitfinex","BTCUSD",1751821914729,0.34370755,108930.0,108920.0,0.78111392]
["bitfinex","BTCUSD",1751821918550,0.33452768,108930.0,108920.0,0.78111392]
["bitfinex","BTCUSD",1751821919967,0.34370755,108930.0,108920.0,0.78111392]
["bitfinex","BTCUSD",1751821921605,0.35288758,108930.0,108920.0,0.78111392]
["bitfinex","BTCUSD",1751821922027,0.34370755,108930.0,108920.0,0.78111392]
["bitfinex","BTCUSD",1751821924808,0.33452768,108930.0,108920.0,0.78111392]
["bitfinex","BTCUSD",1751821925142,0.34370755,108930.0,108920.0,0.78111392]
["bitfinex","BTCUSD",1751821925332,0.34370746,108930.0,108920.0,0.78111392]
["bitfinex","BTCUSD",1751821927785,0.34370746,108930.0,108920.0,0.59451392]
["bitfinex","BTCUSD",1751821929822,0.34457086,108930.0,108920.0,0.59451392]
["bitfinex","BTCUSD",1751821930232,0.34457086,108930.0,108920.0,0.50307699]
["bitfinex","BTCUSD",1751821930942,0.32937086,108930.0,108920.0,0.50307699]
["bitfinex","BTCUSD",1751821931154,0.33855081,108930.0,108920.0,0.50307699]
["bitfinex","BTCUSD",1751821931429,0.32937086,108930.0,108920.0,0.50307699]
["bitfinex","BTCUSD",1751821931860,0.33855081,108930.0,108920.0,0.50307699]
["bitfinex","BTCUSD",1751821932397,0.32937086,108930.0,108920.0,0.50307699]
["bitfinex","BTCUSD",1751821936319,0.04560241,108930.0,108920.0,0.50307699]
["bitfinex","BTCUSD",1751821936516,0.32937086,108930.0,108920.0,0.54444646]
["bitfinex","BTCUSD",1751821936720,0.32937086,108930.0,108920.0,0.535266]
["bitfinex","BTCUSD",1751821936923,0.33855081,108930.0,108920.0,0.54444646]
["bitfinex","BTCUSD",1751821937301,0.05478236,108930.0,108920.0,0.54444646]
["bitfinex","BTCUSD",1751821937513,0.33855081,108930.0,108920.0,0.54444646]
["bitfinex","BTCUSD",1751821937753,0.32937086,108930.0,108920.0,0.54444646]
["bitfinex","BTCUSD",1751821942389,0.33855073,108930.0,108920.0,0.54444646]
["bitfinex","BTCUSD",1751821942863,0.33855073,108930.0,108920.0,0.50307699]
["bitfinex","BTCUSD",1751821943957,0.0028634,108930.0,108920.0,1.22202907]
["bitfinex","BTCUSD",1751821944178,0.0028634,108930.0,108920.0,0.68222444]
["bitfinex","BTCUSD",1751821944427,0.0028634,108930.0,108920.0,0.93839307]
["bitfinex","BTCUSD",1751821944851,0.0028634,108930.0,108920.0,0.93739307]
["bitfinex","BTCUSD",1751821945066,0.0028634,108930.0,108920.0,1.02883]
["bitfinex","BTCUSD",1751821945283,0.0028634,108930.0,108920.0,1.03383]
["bitfinex","BTCUSD",1751821946419,0.0028634,108930.0,108920.0,1.26599]
["bitfinex","BTCUSD",1751821946582,0.0028634,108930.0,108920.0,1.26699]
["bitfinex","BTCUSD",1751821947171,0.0028634,108930.0,108920.0,1.26599]
["bitfinex","BTCUSD",1751821947377,0.0028634,108930.0,108920.0,1.26999]
["bitfinex","BTCUSD",1751821949565,0.0028634,108930.0,108920.0,1.55375845]
["bitfinex","BTCUSD",1751821953911,0.0028634,108930.0,108920.0,2.04075845]
["bitfinex","BTCUSD",1751821964149,0.0028634,108930.0,108920.0,2.02445845]
["bitfinex","BTCUSD",1751821970547,0.30233185,108930.0,108920.0,1.11702462]
["bitfinex","BTCUSD",1751821970779,0.31773185,108930.0,108920.0,1.34906462]
["bitfinex","BTCUSD",1751821970991,0.0339634,108930.0,108920.0,1.34906462]
["bitfinex","BTCUSD",1751821971418,0.0339634,108930.0,108920.0,1.63283307]
["bitfinex","BTCUSD",1751821971632,0.0339634,108930.0,108920.0,0.63002462]
["bitfinex","BTCUSD",1751821971860,0.33609099,108930.0,108920.0,0.593669]
["bitfinex","BTCUSD",1751821972074,0.34527077,108930.0,108920.0,0.593669]
["bitfinex","BTCUSD",1751821972295,0.35445064,108930.0,108920.0,0.593669]
["bitfinex","BTCUSD",1751821972522,0.34527077,108930.0,108920.0,0.583669]
["bitfinex","BTCUSD",1751821972718,0.33609099,108930.0,108920.0,0.587669]
["bitfinex","BTCUSD",1751821972928,0.3544508,108930.0,108920.0,0.587669]
["bitfinex","BTCUSD",1751821973197,0.3544508,108930.0,108920.0,0.50802164]
["bitfinex","BTCUSD",1751821973426,0.36363092,108930.0,108920.0,0.50802164]
["bitfinex","BTCUSD",1751821973637,0.36363092,108930.0,108920.0,0.54934995]
["bitfinex","BTCUSD",1751821974758,0.3544508,108930.0,108920.0,0.54934995]
["bitfinex","BTCUSD",1751821975402,0.35445072,108930.0,108920.0,0.54934995]
["bitfinex","BTCUSD",1751821979193,0.35445072,108930.0,108920.0,0.54234995]
["bitfinex","BTCUSD",1751821979389,0.35445072,108930.0,108920.0,0.48926864]
["bitfinex","BTCUSD",1751821979596,0.35445064,108930.0,108920.0,0.49126864]
["bitfinex","BTCUSD",1751821980379,0.52887567,108930.0,108920.0,0.43601672]
["bitfinex","BTCUSD",1751821980798,0.52887567,108930.0,108920.0,0.4451976]
["bitfinex","BTCUSD",1751821981229,0.51969589,108930.0,108920.0,0.4451976]
["bitfinex","BTCUSD",1751821981437,0.51051602,108930.0,108920.0,0.40386929]
["bitfinex","BTCUSD",1751821982220,0.51051602,108930.0,108920.0,0.41305008]
["bitfinex","BTCUSD",1751821983268,0.51051602,108930.0,108920.0,0.42223079]
["bitfinex","BTCUSD",1751821984079,0.51051602,108930.0,108920.0,0.43141141]
["bitfinex","BTCUSD",1751821984642,0.51051602,108930.0,108920.0,0.43141099]
["bitfinex","BTCUSD",1751821991768,0.77051602,108930.0,108920.0,0.43141099]
["bitfinex","BTCUSD",1751821993988,0.51051602,108930.0,108920.0,0.43141099]
["bitfinex","BTCUSD",1751821995318,0.51051602,108930.0,108920.0,0.42223045]
["bitfinex","BTCUSD",1751821995535,0.51051602,108930.0,108920.0,0.43141099]
["bitfinex","BTCUSD",1751821996157,0.77051602,108930.0,108920.0,0.43141099]
["bitfinex","BTCUSD",1751821997041,0.51051602,108930.0,108920.0,0.43141099]
["bitfinex","BTCUSD",1751821997613,0.528876,108930.0,108920.0,0.43141057]
["bitfinex","BTCUSD",1751821998585,0.528876,108930.0,108920.0,0.42223011]
["bitfinex","BTCUSD",1751822001103,0.788876,108930.0,108920.0,0.42223011]
["bitfinex","BTCUSD",1751822005282,0.788876,108930.0,108920.0,0.41304957]
["bitfinex","BTCUSD",1751822006290,0.77969622,108930.0,108920.0,0.40386946]
["bitfinex","BTCUSD",1751822006494,1.05428464,108930.0,108920.0,0.20188645]
["bitfinex","BTCUSD",1751822006915,0.77051619,108930.0,108920.0,0.20188645]
["bitfinex","BTCUSD",1751822007529,0.77051619,108930.0,108920.0,0.19988645]
["bitfinex","BTCUSD",1751822008195,0.77051619,108930.0,108920.0,0.19788645]
["bitfinex","BTCUSD",1751822008662,0.77051619,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822009564,0.48674774,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822009794,0.77051619,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822012590,1.05428464,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822014933,0.77051619,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822015934,0.77051619,108930.0,108920.0,0.00108645]
["bitfinex","BTCUSD",1751822019948,1.11051619,108930.0,108920.0,0.00108645]
["bitfinex","BTCUSD",1751822021535,1.29695619,108930.0,108920.0,0.00108645]
["bitfinex","BTCUSD",1751822024117,1.58072464,108930.0,108920.0,0.00108645]
["bitfinex","BTCUSD",1751822028793,1.29695619,108930.0,108920.0,0.00108645]
["bitfinex","BTCUSD",1751822029836,1.58072464,108930.0,108920.0,0.00108645]
["bitfinex","BTCUSD",1751822034206,1.29695619,108930.0,108920.0,0.00108645]
["bitfinex","BTCUSD",1751822038744,1.26581619,108930.0,108920.0,0.0267675]
["bitfinex","BTCUSD",1751822038953,1.26581619,108930.0,108920.0,0.01758645]
["bitfinex","BTCUSD",1751822039160,1.07941619,108930.0,108920.0,0.01758645]
["bitfinex","BTCUSD",1751822039361,1.26581619,108930.0,108920.0,0.0267675]
["bitfinex","BTCUSD",1751822039760,1.25663599,108930.0,108920.0,0.0267675]
["bitfinex","BTCUSD",1751822040594,1.25663599,108930.0,108920.0,0.01758645]
["bitfinex","BTCUSD",1751822041400,0.78646754,108930.0,108920.0,0.20120745]
["bitfinex","BTCUSD",1751822041622,1.07023599,108930.0,108920.0,0.31100622]
["bitfinex","BTCUSD",1751822041781,1.25659599,108930.0,108920.0,0.21956929]
["bitfinex","BTCUSD",1751822041983,1.26577602,108930.0,108920.0,0.21956929]
["bitfinex","BTCUSD",1751822042197,1.26577602,108930.0,108920.0,0.22874991]
["bitfinex","BTCUSD",1751822042535,1.26577602,108930.0,108920.0,0.21956929]
["bitfinex","BTCUSD",1751822044134,0.98200757,108930.0,108920.0,0.21956929]
["bitfinex","BTCUSD",1751822044333,1.26577602,108930.0,108920.0,0.21956929]
["bitfinex","BTCUSD",1751822044914,1.25659599,108930.0,108920.0,0.2103885]
["bitfinex","BTCUSD",1751822045523,1.25659599,108930.0,108920.0,0.4081885]
["bitfinex","BTCUSD",1751822045857,1.25659599,108930.0,108920.0,0.2245675]
["bitfinex","BTCUSD",1751822046265,1.25659599,108930.0,108920.0,0.21538645]
["bitfinex","BTCUSD",1751822049564,1.25659599,108930.0,108920.0,0.4081885]
["bitfinex","BTCUSD",1751822049787,1.25659599,108930.0,108920.0,0.41736946]
["bitfinex","BTCUSD",1751822050428,1.25659599,108930.0,108920.0,0.42655034]
["bitfinex","BTCUSD",1751822051691,1.25659599,108930.0,108920.0,0.41736946]
["bitfinex","BTCUSD",1751822053840,1.25659599,108930.0,108920.0,0.2245675]
["bitfinex","BTCUSD",1751822054679,0.99118769,108930.0,108920.0,0.46164605]
["bitfinex","BTCUSD",1751822054899,0.91417153,108930.0,108920.0,0.49520722]
["bitfinex","BTCUSD",1751822055112,0.81676249,108930.0,108920.0,0.49520722]
["bitfinex","BTCUSD",1751822055329,0.76053077,108930.0,108920.0,0.49520722]
["bitfinex","BTCUSD",1751822055765,0.57417077,108930.0,108920.0,0.49520722]
["bitfinex","BTCUSD",1751822055980,0.7697108,108930.0,108920.0,0.49520722]
["bitfinex","BTCUSD",1751822056191,0.7697108,108930.0,108920.0,0.45093046]
["bitfinex","BTCUSD",1751822057002,0.95331494,108930.0,108920.0,0.44175]
["bitfinex","BTCUSD",1751822057351,0.9441355,108930.0,108920.0,0.44175]
["bitfinex","BTCUSD",1751822057979,0.9349558,108930.0,108920.0,0.43256929]
["bitfinex","BTCUSD",1751822058193,0.6749558,108930.0,108920.0,0.4233885]
["bitfinex","BTCUSD",1751822058413,0.66577602,108930.0,108920.0,0.44175034]
["bitfinex","BTCUSD",1751822059029,0.66577602,108930.0,108920.0,0.43256946]
["bitfinex","BTCUSD",1751822059652,0.65659599,108930.0,108920.0,0.43256946]
["bitfinex","BTCUSD",1751822060055,0.70659599,108930.0,108920.0,0.44175034]
["bitfinex","BTCUSD",1751822061388,0.70659599,108930.0,108920.0,0.42655034]
["bitfinex","BTCUSD",1751822062830,0.70659599,108930.0,108920.0,0.41736946]
["bitfinex","BTCUSD",1751822064589,0.70659599,108930.0,108920.0,0.2245675]
["bitfinex","BTCUSD",1751822076085,0.70659599,108930.0,108920.0,0.21538645]
["bitfinex","BTCUSD",1751822076551,0.70659599,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822079436,0.72209599,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822079652,1.45270137,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822079894,1.4921839,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822080120,1.49218389,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822080345,1.50672474,108930.0,108920.0,0.19888645]
["bitfinex","BTCUSD",1751822081226,1.50672474,108930.0,108920.0,0.00108645]
["bitfinex","BTCUSD",1751822082948,1.50672474,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822083910,1.50772474,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822086144,1.50771713,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822087143,1.50127343,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822089912,1.50771516,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822090297,1.50127343,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822091939,1.5077146,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822095559,1.507715,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822100315,1.535311,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822103534,1.53531504,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822107856,1.50771904,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822109363,1.54898002,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822112740,1.53358002,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822116644,1.34722002,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822116847,1.53350002,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822119324,1.51800002,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822119551,1.47673904,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822120934,1.42673904,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822121965,0.65838129,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822122226,1.32076126,108930.0,108920.0,0.03098645]
["bitfinex","BTCUSD",1751822122516,1.32076126,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822122715,1.58076126,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822123772,1.29699281,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822123914,1.58076126,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822124340,1.58077028,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822126506,1.58078383,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822128146,1.5743292,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822128355,1.58078287,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822132236,1.54773811,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822132447,1.58077916,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822134002,1.57432549,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822134412,1.58077864,108930.0,108920.0,0.01578645]
["bitfinex","BTCUSD",1751822138008,1.58077864,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822138881,1.59607864,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822142902,1.59608167,108930.0,108920.0,8.645e-05]
["bitfinex","BTCUSD",1751822149022,0.19280188,108920.0,108910.0,0.01570271]
["bitfinex","BTCUSD",1751822149229,0.94657878,108920.0,108910.0,0.01570271]
["bitfinex","BTCUSD",1751822149527,0.76033878,108920.0,108910.0,0.01570271]
["bitfinex","BTCUSD",1751822149756,0.94657878,108920.0,108910.0,0.01570271]
["bitfinex","BTCUSD",1751822150777,0.76033878,108920.0,108910.0,0.01570271]
["bitfinex","BTCUSD",1751822151009,0.94657878,108920.0,108910.0,0.01570271]
["bitfinex","BTCUSD",1751822151391,0.94657878,108920.0,108910.0,0.01670271]
["bitfinex","BTCUSD",1751822152554,0.76033878,108920.0,108910.0,0.01670271]
["bitfinex","BTCUSD",1751822152756,0.94657878,108920.0,108910.0,0.01670271]
["bitfinex","BTCUSD",1751822154609,0.9796377,108920.0,108910.0,0.01670271]
["bitfinex","BTCUSD",1751822154816,0.94657878,108920.0,108910.0,0.01670271]
["bitfinex","BTCUSD",1751822157279,1.09657878,108920.0,108910.0,0.01670271]
["bitfinex","BTCUSD",1751822161553,1.09657878,108920.0,108910.0,0.0258846]
["bitfinex","BTCUSD",1751822165112,0.81281033,108920.0,108910.0,0.0258846]
["bitfinex","BTCUSD",1751822165935,0.81277033,108920.0,108910.0,0.0258846]
["bitfinex","BTCUSD",1751822167028,0.81277033,108920.0,108910.0,0.3236846]
["bitfinex","BTCUSD",1751822170684,0.82195112,108920.0,108910.0,0.3328664]
["bitfinex","BTCUSD",1751822173498,0.81277033,108920.0,108910.0,0.3328664]
["bitfinex","BTCUSD",1751822178026,0.81277033,108920.0,108910.0,0.31716369]
["bitfinex","BTCUSD",1751822180036,0.81277033,108920.0,108910.0,0.50080155]
["bitfinex","BTCUSD",1751822181934,0.80358945,108920.0,108910.0,0.30798189]
["bitfinex","BTCUSD",1751822182197,0.81968945,108920.0,108910.0,0.2988]
["bitfinex","BTCUSD",1751822182869,0.81968945,108920.0,108910.0,0.30798189]
["bitfinex","BTCUSD",1751822183305,0.81968945,108920.0,108910.0,0.50080155]
["bitfinex","BTCUSD",1751822183542,0.81968945,108920.0,108910.0,0.50998327]
["bitfinex","BTCUSD",1751822184164,0.535921,108920.0,108910.0,0.50998327]
["bitfinex","BTCUSD",1751822184377,1.1034579,108920.0,108910.0,0.51916491]
["bitfinex","BTCUSD",1751822186679,0.91033878,108920.0,108910.0,0.51916491]
["bitfinex","BTCUSD",1751822186884,0.15918037,108920.0,108910.0,0.63340578]
["bitfinex","BTCUSD",1751822187092,0.63824928,108920.0,108910.0,0.63340578]
["bitfinex","BTCUSD",1751822187441,0.6474299,108920.0,108910.0,0.63340578]
["bitfinex","BTCUSD",1751822187622,0.6474299,108920.0,108910.0,0.55904579]
["bitfinex","BTCUSD",1751822187623,0.45212928,108920.0,108910.0,0.55904579]
["bitfinex","BTCUSD",1751822187831,0.62906874,108920.0,108910.0,0.55904579]
["bitfinex","BTCUSD",1751822188037,0.33612,108920.0,108910.0,0.84281424]
["bitfinex","BTCUSD",1751822188383,0.33612,108920.0,108910.0,0.55904579]
["bitfinex","BTCUSD",1751822188810,0.15,108920.0,108910.0,0.55904579]
["bitfinex","BTCUSD",1751822189198,0.33612,108920.0,108910.0,0.65048272]
["bitfinex","BTCUSD",1751822189408,0.33612,108920.0,108910.0,0.55904579]
["bitfinex","BTCUSD",1751822192039,0.15,108920.0,108910.0,0.65048272]
["bitfinex","BTCUSD",1751822192259,0.33612,108920.0,108910.0,0.93425117]
["bitfinex","BTCUSD",1751822192817,0.15,108920.0,108910.0,0.93425117]
["bitfinex","BTCUSD",1751822193772,0.51865017,108930.0,108920.0,0.21116313]
["bitfinex","BTCUSD",1751822193985,0.51865068,108930.0,108920.0,0.22666313]
["bitfinex","BTCUSD",1751822194602,0.51865118,108930.0,108920.0,0.22666313]
["bitfinex","BTCUSD",1751822194803,0.50947115,108930.0,108920.0,0.22666313]
["bitfinex","BTCUSD",1751822195227,0.51047115,108930.0,108920.0,0.22666313]
["bitfinex","BTCUSD",1751822195816,0.5012912,108930.0,108920.0,0.22666313]
["bitfinex","BTCUSD",1751822196390,0.5012912,108930.0,108920.0,0.52446313]
["bitfinex","BTCUSD",1751822196592,0.3151712,108930.0,108920.0,0.52446313]
["bitfinex","BTCUSD",1751822196785,0.5012512,108930.0,108920.0,0.52446313]
["bitfinex","BTCUSD",1751822197716,0.51043115,108930.0,108920.0,0.52446313]
["bitfinex","BTCUSD",1751822198275,0.5012512,108930.0,108920.0,0.52446313]
["bitfinex","BTCUSD",1751822198470,0.49207133,108930.0,108920.0,0.52446313]
["bitfinex","BTCUSD",1751822198701,0.50125136,108930.0,108920.0,0.52446313]
["bitfinex","BTCUSD",1751822199086,0.76125136,108930.0,108920.0,0.50896313]
["bitfinex","BTCUSD",1751822199503,0.50125136,108930.0,108920.0,0.50896313]
["bitfinex","BTCUSD",1751822199917,0.31517136,108930.0,108920.0,0.50896313]
["bitfinex","BTCUSD",1751822200123,0.50125136,108930.0,108920.0,0.50896313]
["bitfinex","BTCUSD",1751822200736,0.51625136,108930.0,108920.0,0.50896313]
["bitfinex","BTCUSD",1751822204826,0.50125136,108930.0,108920.0,0.50896313]
["bitfinex","BTCUSD",1751822205435,0.76125136,108930.0,108920.0,0.50896313]
["bitfinex","BTCUSD",1751822208386,0.78553148,108930.0,108920.0,0.50896313]
["bitfinex","BTCUSD",1751822208837,0.69995592,108930.0,108920.0,0.2978]
["bitfinex","BTCUSD",1751822209026,0.69077614,108930.0,108920.0,0.2978]
["bitfinex","BTCUSD",1751822209425,0.70727614,108930.0,108920.0,0.30698105]
["bitfinex","BTCUSD",1751822210454,0.96727614,108930.0,108920.0,0.30698105]
["bitfinex","BTCUSD",1751822211228,0.96727614,108930.0,108920.0,0.49060205]
["bitfinex","BTCUSD",1751822212692,0.96727614,108930.0,108920.0,0.49978301]
["bitfinex","BTCUSD",1751822213594,0.96727614,108930.0,108920.0,0.30698105]
["bitfinex","BTCUSD",1751822214044,0.96727614,108930.0,108920.0,0.2978]
["bitfinex","BTCUSD",1751822215501,1.25104459,108930.0,108920.0,0.2978]
["bitfinex","BTCUSD",1751822215715,1.68248152,108930.0,108920.0,0.2978]
["bitfinex","BTCUSD",1751822216110,1.73004566,108930.0,108920.0,0.2978]
["bitfinex","BTCUSD",1751822218502,1.69702237,108930.0,108920.0,0.2978]
["bitfinex","BTCUSD",1751822218835,1.73004916,108930.0,108920.0,0.2978]
["bitfinex","BTCUSD",1751822220167,0.2363639,108910.0,108900.0,0.49981803]
["bitfinex","BTCUSD",1751822220342,0.70613235,108910.0,108900.0,0.49981803]
["bitfinex","BTCUSD",1751822221408,0.70613235,108910.0,108900.0,0.50181803]
["bitfinex","BTCUSD",1751822222436,0.70613235,108910.0,108900.0,0.50381803]
["bitfinex","BTCUSD",1751822222649,0.69695122,108910.0,108900.0,0.50381803]
["bitfinex","BTCUSD",1751822223806,0.68776984,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751822224310,0.68776984,108910.0,108900.0,0.31098273]
["bitfinex","BTCUSD",1751822224727,0.70426984,108910.0,108900.0,0.5038201]
["bitfinex","BTCUSD",1751822224943,0.70426984,108910.0,108900.0,0.51300266]
["bitfinex","BTCUSD",1751822225364,0.68776984,108910.0,108900.0,0.51300266]
["bitfinex","BTCUSD",1751822226378,0.68776984,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751822226593,0.70376984,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751822227615,0.70376984,108910.0,108900.0,0.2998]
["bitfinex","BTCUSD",1751822227756,0.70376984,108910.0,108900.0,0.2978]
["bitfinex","BTCUSD",1751822227967,0.70376984,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822230148,0.98753829,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822231819,0.42000139,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822232490,0.51776984,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822232703,0.70376984,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822233250,0.42000139,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822233456,0.70376984,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822238633,0.42000139,108910.0,108900.0,0.49163737]
["bitfinex","BTCUSD",1751822238909,0.6945882,108910.0,108900.0,0.54447599]
["bitfinex","BTCUSD",1751822239176,0.68540631,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822240362,0.69447535,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822241005,0.9782438,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822241656,0.69447535,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822242074,0.9782438,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822242654,0.69447535,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822246723,0.69447535,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751822252758,0.69447535,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822259670,0.4107069,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822259853,0.69447535,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822261325,0.65336631,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751822263757,0.6625482,108910.0,108900.0,0.50803737]
["bitfinex","BTCUSD",1751822264181,0.6625482,108910.0,108900.0,0.51721993]
["bitfinex","BTCUSD",1751822264398,0.4765882,108910.0,108900.0,0.51721993]
["bitfinex","BTCUSD",1751822264607,0.6625482,108910.0,108900.0,0.51721993]
["bitfinex","BTCUSD",1751822265648,0.6625482,108910.0,108900.0,0.49885472]
["bitfinex","BTCUSD",1751822266275,0.6625482,108910.0,108900.0,0.50803745]
["bitfinex","BTCUSD",1751822266513,0.4765882,108910.0,108900.0,0.50803745]
["bitfinex","BTCUSD",1751822266711,0.6625482,108910.0,108900.0,0.49163745]
["bitfinex","BTCUSD",1751822268395,0.6788482,108910.0,108900.0,0.49163745]
["bitfinex","BTCUSD",1751822268712,0.6625482,108910.0,108900.0,0.50793745]
["bitfinex","BTCUSD",1751822270518,0.6625482,108910.0,108900.0,0.5171201]
["bitfinex","BTCUSD",1751822271330,0.4765882,108910.0,108900.0,0.52630266]
["bitfinex","BTCUSD",1751822271561,0.6625482,108910.0,108900.0,0.52630266]
["bitfinex","BTCUSD",1751822274037,0.19514164,108910.0,108900.0,0.52630266]
["bitfinex","BTCUSD",1751822274253,0.71588385,108920.0,108910.0,0.19281941]
["bitfinex","BTCUSD",1751822274465,1.20125339,108920.0,108910.0,0.21780122]
["bitfinex","BTCUSD",1751822274690,1.48502184,108920.0,108910.0,0.20861958]
["bitfinex","BTCUSD",1751822274906,1.48502184,108920.0,108910.0,0.21780122]
["bitfinex","BTCUSD",1751822275343,1.11543712,108920.0,108910.0,0.2269826]
["bitfinex","BTCUSD",1751822275543,0.68034857,108920.0,108910.0,0.2524639]
["bitfinex","BTCUSD",1751822275745,0.64727032,108920.0,108910.0,0.2524639]
["bitfinex","BTCUSD",1751822275966,0.46131015,108920.0,108910.0,0.2524639]
["bitfinex","BTCUSD",1751822276266,0.63808944,108920.0,108910.0,0.2524639]
["bitfinex","BTCUSD",1751822276518,0.34614037,108920.0,108910.0,0.2524639]
["bitfinex","BTCUSD",1751822276774,0.62990882,108920.0,108910.0,0.2524639]
["bitfinex","BTCUSD",1751822278337,0.63908936,108920.0,108910.0,0.2524639]
["bitfinex","BTCUSD",1751822278544,0.63908936,108920.0,108910.0,0.34390083]
["bitfinex","BTCUSD",1751822278754,0.63908928,108920.0,108910.0,0.34390083]
["bitfinex","BTCUSD",1751822279498,0.33696,108920.0,108910.0,0.34390083]
["bitfinex","BTCUSD",1751822279739,0.16018029,108920.0,108910.0,0.34390083]
["bitfinex","BTCUSD",1751822279981,0.33696,108920.0,108910.0,0.62766928]
["bitfinex","BTCUSD",1751822280760,0.33596,108920.0,108910.0,0.34390083]
["bitfinex","BTCUSD",1751822280959,0.15,108920.0,108910.0,0.71910621]
["bitfinex","BTCUSD",1751822281132,0.47255185,108930.0,108920.0,0.24216313]
["bitfinex","BTCUSD",1751822281362,0.47255185,108930.0,108920.0,0.27243012]
["bitfinex","BTCUSD",1751822281574,0.28663185,108930.0,108920.0,0.27243012]
["bitfinex","BTCUSD",1751822281780,0.0028634,108930.0,108920.0,0.24216313]
["bitfinex","BTCUSD",1751822281996,0.29581138,108930.0,108920.0,0.24216313]
["bitfinex","BTCUSD",1751822282823,0.30499108,108930.0,108920.0,0.24216313]
["bitfinex","BTCUSD",1751822283023,0.29581138,108930.0,108920.0,0.22656313]
["bitfinex","BTCUSD",1751822283453,0.29581146,108930.0,108920.0,0.23593408]
["bitfinex","BTCUSD",1751822283885,0.29581146,108930.0,108920.0,0.23693408]
["bitfinex","BTCUSD",1751822284102,0.29581138,108930.0,108920.0,0.23693408]
["bitfinex","BTCUSD",1751822284952,0.03040241,108930.0,108920.0,0.23693408]
["bitfinex","BTCUSD",1751822285161,0.31417077,108930.0,108920.0,0.53473408]
["bitfinex","BTCUSD",1751822285419,0.31417069,108930.0,108920.0,0.53473408]
["bitfinex","BTCUSD",1751822285987,0.32335056,108930.0,108920.0,0.53473408]
["bitfinex","BTCUSD",1751822289814,0.33253051,108930.0,108920.0,0.53473408]
["bitfinex","BTCUSD",1751822290243,0.32335056,108930.0,108920.0,0.53473408]
["bitfinex","BTCUSD",1751822290672,0.33253051,108930.0,108920.0,0.53473408]
["bitfinex","BTCUSD",1751822290877,0.33253101,108930.0,108920.0,0.53473408]
["bitfinex","BTCUSD",1751822291601,0.32335098,108930.0,108920.0,0.53473408]
["bitfinex","BTCUSD",1751822292061,0.33253101,108930.0,108920.0,0.53473408]
["bitfinex","BTCUSD",1751822292704,0.03040258,108930.0,108920.0,0.62617101]
["bitfinex","BTCUSD",1751822292914,0.0028634,108930.0,108920.0,1.00137639]
["bitfinex","BTCUSD",1751822293129,0.01204293,108930.0,108920.0,1.01677639]
["bitfinex","BTCUSD",1751822293780,0.01204293,108930.0,108920.0,0.73300794]
["bitfinex","BTCUSD",1751822293997,0.01204293,108930.0,108920.0,1.01677639]
["bitfinex","BTCUSD",1751822295038,0.01204293,108930.0,108920.0,1.20269639]
["bitfinex","BTCUSD",1751822296018,0.0028634,108930.0,108920.0,1.20269639]
["bitfinex","BTCUSD",1751822297182,0.01204284,108930.0,108920.0,1.20269639]
["bitfinex","BTCUSD",1751822298389,0.0028634,108930.0,108920.0,1.20269639]
["bitfinex","BTCUSD",1751822300782,0.0028634,108930.0,108920.0,0.91892794]
["bitfinex","BTCUSD",1751822303173,0.0028634,108930.0,108920.0,1.20269639]
["bitfinex","BTCUSD",1751822303661,0.01204284,108930.0,108920.0,1.20269639]
["bitfinex","BTCUSD",1751822304727,0.0028634,108930.0,108920.0,1.20269639]
["bitfinex","BTCUSD",1751822304925,0.01204284,108930.0,108920.0,1.20269639]
["bitfinex","BTCUSD",1751822306282,0.0028634,108930.0,108920.0,1.20269639]
["bitfinex","BTCUSD",1751822309411,0.0028634,108930.0,108920.0,0.91892794]
["bitfinex","BTCUSD",1751822309650,0.0028634,108930.0,108920.0,1.18729639]
["bitfinex","BTCUSD",1751822311130,0.0028634,108930.0,108920.0,0.90352794]
["bitfinex","BTCUSD",1751822314323,0.0028634,108930.0,108920.0,1.18729639]
["bitfinex","BTCUSD",1751822315014,0.0028634,108930.0,108920.0,0.90352794]
["bitfinex","BTCUSD",1751822318182,0.0028634,108930.0,108920.0,1.97426484]
["bitfinex","BTCUSD",1751822319984,0.0028634,108930.0,108920.0,1.97326484]
["bitfinex","BTCUSD",1751822320452,0.0028634,108930.0,108920.0,1.97526484]
["bitfinex","BTCUSD",1751822320667,0.0028634,108930.0,108920.0,1.97726484]
["bitfinex","BTCUSD",1751822320971,0.0028634,108930.0,108920.0,1.97326484]
["bitfinex","BTCUSD",1751822321374,0.0028634,108930.0,108920.0,1.97726484]
["bitfinex","BTCUSD",1751822321582,0.0028634,108930.0,108920.0,1.98026484]
["bitfinex","BTCUSD",1751822331046,0.0028634,108930.0,108920.0,1.96406484]
["bitfinex","BTCUSD",1751822343521,0.0028634,108930.0,108920.0,1.97996484]
["bitfinex","BTCUSD",1751822344113,0.0028634,108930.0,108920.0,1.96406484]
["bitfinex","BTCUSD",1751822349104,0.0028634,108930.0,108920.0,1.94866484]
["bitfinex","BTCUSD",1751822349312,0.0028634,108930.0,108920.0,1.99398484]
["bitfinex","BTCUSD",1751822350525,0.0186634,108930.0,108920.0,1.99398484]
["bitfinex","BTCUSD",1751822352864,0.0186634,108930.0,108920.0,1.71021639]
["bitfinex","BTCUSD",1751822353917,0.0186634,108930.0,108920.0,1.99398484]
["bitfinex","BTCUSD",1751822354125,0.0186634,108930.0,108920.0,1.42644794]
["bitfinex","BTCUSD",1751822354327,0.0186634,108930.0,108920.0,1.90254791]
["bitfinex","BTCUSD",1751822354645,0.0186634,108930.0,108920.0,1.61877946]
["bitfinex","BTCUSD",1751822357907,0.31873185,108930.0,108920.0,1.10377101]
["bitfinex","BTCUSD",1751822358106,0.33709133,108930.0,108920.0,1.28981101]
["bitfinex","BTCUSD",1751822358315,0.34627136,108930.0,108920.0,1.28981101]
["bitfinex","BTCUSD",1751822358515,0.35545148,108930.0,108920.0,1.10377101]
["bitfinex","BTCUSD",1751822359010,0.33709133,108930.0,108920.0,1.10377101]
["bitfinex","BTCUSD",1751822359180,0.33709133,108930.0,108920.0,0.61677101]
["bitfinex","BTCUSD",1751822361214,0.34627136,108930.0,108920.0,0.61677101]
["bitfinex","BTCUSD",1751822361633,0.33709133,108930.0,108920.0,0.61677101]
["bitfinex","BTCUSD",1751822361834,0.34627128,108930.0,108920.0,0.61677101]
["bitfinex","BTCUSD",1751822364553,0.35545131,108930.0,108920.0,0.61677101]
["bitfinex","BTCUSD",1751822364816,0.34627128,108930.0,108920.0,0.61677101]
["bitfinex","BTCUSD",1751822365784,0.34627128,108930.0,108920.0,0.50678267]
["bitfinex","BTCUSD",1751822365785,0.53905545,108930.0,108920.0,0.50678267]
["bitfinex","BTCUSD",1751822365982,0.53905596,108930.0,108920.0,0.50678267]
["bitfinex","BTCUSD",1751822366810,0.52987609,108930.0,108920.0,0.50678267]
["bitfinex","BTCUSD",1751822367405,0.52987609,108930.0,108920.0,0.50378267]
["bitfinex","BTCUSD",1751822367781,0.52987609,108930.0,108920.0,0.49978267]
["bitfinex","BTCUSD",1751822368231,0.52987609,108930.0,108920.0,0.50178267]
["bitfinex","BTCUSD",1751822369253,0.52987609,108930.0,108920.0,0.50378267]
["bitfinex","BTCUSD",1751822370260,0.52987609,108930.0,108920.0,0.51296329]
["bitfinex","BTCUSD",1751822372061,0.52987609,108930.0,108920.0,0.49460188]
["bitfinex","BTCUSD",1751822372325,0.52987609,108930.0,108920.0,0.50378267]
["bitfinex","BTCUSD",1751822372701,0.52987609,108930.0,108920.0,0.51296338]
["bitfinex","BTCUSD",1751822373836,0.52987609,108930.0,108920.0,0.522144]
["bitfinex","BTCUSD",1751822374041,0.33709142,108930.0,108920.0,0.53132446]
["bitfinex","BTCUSD",1751822374979,0.34627086,108930.0,108920.0,0.53132446]
["bitfinex","BTCUSD",1751822376399,0.04414284,108930.0,108920.0,0.53132446]
["bitfinex","BTCUSD",1751822376596,0.0186634,108930.0,108920.0,0.81509291]
["bitfinex","BTCUSD",1751822376803,0.0186634,108930.0,108920.0,0.90652984]
["bitfinex","BTCUSD",1751822381081,0.0186634,108930.0,108920.0,0.90627873]
["bitfinex","BTCUSD",1751822382921,0.0186634,108930.0,108920.0,0.62251028]
["bitfinex","BTCUSD",1751822383126,0.02784301,108930.0,108920.0,0.62251028]
["bitfinex","BTCUSD",1751822383337,0.02784301,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822383546,0.05332279,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822383952,0.32791146,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822384772,0.31873185,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822384969,0.04414293,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822385547,0.06250241,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822386213,0.06250232,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822386430,0.05332254,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822386685,0.0349634,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822386901,0.02784293,108930.0,108920.0,0.85238431]
["bitfinex","BTCUSD",1751822387716,0.0186634,108930.0,108920.0,0.85238431]
["bitfinex","BTCUSD",1751822387916,0.02784293,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822388130,0.02784284,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822389190,0.03702245,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822389389,0.02784284,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822389801,0.03702245,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822390323,0.02784284,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822390584,0.02784284,108930.0,108920.0,0.85238431]
["bitfinex","BTCUSD",1751822390788,0.02784284,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822391552,0.02784284,108930.0,108920.0,0.85238431]
["bitfinex","BTCUSD",1751822394424,0.03702245,108930.0,108920.0,0.85238431]
["bitfinex","BTCUSD",1751822395206,0.03702237,108930.0,108920.0,0.85238431]
["bitfinex","BTCUSD",1751822396947,0.03702237,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822400447,0.04620198,108930.0,108920.0,0.56861586]
["bitfinex","BTCUSD",1751822400849,0.32997043,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822401169,0.33915021,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822401818,0.35525021,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822402634,0.34607043,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822402854,0.3552503,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822403055,0.35525021,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822404727,0.35607043,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822404965,0.36525013,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822405239,0.35607043,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822405437,0.04702237,108930.0,108920.0,0.83698902]
["bitfinex","BTCUSD",1751822406487,0.05620207,108930.0,108920.0,0.83698902]
["bitfinex","BTCUSD",1751822406916,0.04702237,108930.0,108920.0,0.83698902]
["bitfinex","BTCUSD",1751822407327,0.05620207,108930.0,108920.0,0.83698902]
["bitfinex","BTCUSD",1751822407548,0.05620207,108930.0,108920.0,0.55322057]
["bitfinex","BTCUSD",1751822407769,0.05620207,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822409880,0.33997052,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822411423,0.05620207,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822415043,0.04702237,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822415261,0.04702237,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822415479,0.04702237,108930.0,108920.0,0.90627873]
["bitfinex","BTCUSD",1751822416048,0.05620207,108930.0,108920.0,0.90627873]
["bitfinex","BTCUSD",1751822416974,0.05620207,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822420593,0.04702237,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822420880,0.05620198,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822423483,0.06538176,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822424369,0.06538176,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822427073,0.06538168,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822427709,0.05620198,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822428368,0.05620198,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822430497,0.0128634,108930.0,108920.0,0.90627873]
["bitfinex","BTCUSD",1751822430702,0.0128634,108930.0,108920.0,0.93787873]
["bitfinex","BTCUSD",1751822432384,0.0128634,108930.0,108920.0,0.92127873]
["bitfinex","BTCUSD",1751822434027,0.0128634,108930.0,108920.0,1.10715873]
["bitfinex","BTCUSD",1751822440450,0.0128634,108930.0,108920.0,1.09215873]
["bitfinex","BTCUSD",1751822444082,0.0128634,108930.0,108920.0,1.0007218]
["bitfinex","BTCUSD",1751822444318,0.0291634,108930.0,108920.0,1.0007218]
["bitfinex","BTCUSD",1751822446687,0.0291634,108930.0,108920.0,0.71695335]
["bitfinex","BTCUSD",1751822446893,0.03834284,108930.0,108920.0,1.0007218]
["bitfinex","BTCUSD",1751822448535,0.04752254,108930.0,108920.0,1.0007218]
["bitfinex","BTCUSD",1751822449181,0.06332254,108930.0,108920.0,1.0007218]
["bitfinex","BTCUSD",1751822449594,0.06332245,108930.0,108920.0,1.0007218]
["bitfinex","BTCUSD",1751822452621,0.07250223,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822452857,0.06332245,108930.0,108920.0,0.71695335]
["bitfinex","BTCUSD",1751822453078,0.07250223,108930.0,108920.0,0.71695335]
["bitfinex","BTCUSD",1751822453932,0.07250215,108930.0,108920.0,0.71695335]
["bitfinex","BTCUSD",1751822454568,0.07250215,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822455177,0.06332245,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822456126,0.06332245,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822457760,0.07250223,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822458323,0.07250223,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822459551,0.06332245,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822463083,0.07250223,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822463302,0.06332245,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822465621,0.05414284,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822466407,0.0291634,108930.0,108920.0,0.62251028]
["bitfinex","BTCUSD",1751822466622,0.0291634,108930.0,108920.0,0.90627873]
["bitfinex","BTCUSD",1751822467006,0.0128634,108930.0,108920.0,0.90627873]
["bitfinex","BTCUSD",1751822467208,0.0128634,108930.0,108920.0,0.92237873]
["bitfinex","BTCUSD",1751822469578,0.0128634,108930.0,108920.0,0.8309418]
["bitfinex","BTCUSD",1751822470094,0.02204293,108930.0,108920.0,0.54717335]
["bitfinex","BTCUSD",1751822470265,0.0279634,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822474296,0.0279634,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822475051,0.0128634,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822475264,0.03814284,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822476320,0.0289634,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822476505,0.0289634,108930.0,108920.0,1.09211873]
["bitfinex","BTCUSD",1751822481878,0.0289634,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822483919,0.0289634,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822484129,0.0289634,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822484851,0.0289634,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822485077,0.0289634,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822485206,0.03814293,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822485435,0.0289634,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822486289,0.03814293,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822486516,0.03814284,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822487739,0.0289634,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822487943,0.03814293,108930.0,108920.0,0.71691335]
["bitfinex","BTCUSD",1751822488148,0.03814293,108930.0,108920.0,1.0006818]
["bitfinex","BTCUSD",1751822488354,0.03814293,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822488575,0.03814284,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822490401,0.04732237,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822491743,0.04732237,108930.0,108920.0,0.53107335]
["bitfinex","BTCUSD",1751822491894,0.05650198,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822494825,0.03814284,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822495028,0.04732245,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822495228,0.03814284,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822496041,0.04732245,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822497025,0.04732237,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822498308,0.04732237,108930.0,108920.0,0.71687335]
["bitfinex","BTCUSD",1751822498507,0.05650198,108930.0,108920.0,0.71687335]
["bitfinex","BTCUSD",1751822498717,0.05650198,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822499164,0.05650198,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822499332,0.05650198,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822499550,0.05650198,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822499762,0.05650198,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822501042,0.05650198,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822501185,0.05650198,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822503795,0.05650198,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822503953,0.05650198,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822504502,0.05650198,108930.0,108920.0,0.71687335]
["bitfinex","BTCUSD",1751822504829,0.05650198,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822505583,0.04732237,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822506236,0.05650198,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822507093,0.06568176,108930.0,108920.0,1.0006418]
["bitfinex","BTCUSD",1751822509830,0.06568176,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822510038,0.06568176,108930.0,108920.0,1.0006018]
["bitfinex","BTCUSD",1751822510996,0.06568176,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822511201,0.06568176,108930.0,108920.0,1.0006018]
["bitfinex","BTCUSD",1751822513033,0.06568176,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822513243,0.06568176,108930.0,108920.0,1.0006018]
["bitfinex","BTCUSD",1751822516897,0.05650198,108930.0,108920.0,1.0006018]
["bitfinex","BTCUSD",1751822517565,0.06568176,108930.0,108920.0,1.0006018]
["bitfinex","BTCUSD",1751822518051,0.05650198,108930.0,108920.0,1.0006018]
["bitfinex","BTCUSD",1751822519456,0.05650198,108930.0,108920.0,0.71683335]
["bitfinex","BTCUSD",1751822519593,0.05650198,108930.0,108920.0,1.0006018]
["bitfinex","BTCUSD",1751822520599,0.05650198,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822520805,0.04732237,108930.0,108920.0,1.0006018]
["bitfinex","BTCUSD",1751822521401,0.05650207,108930.0,108920.0,1.0006018]
["bitfinex","BTCUSD",1751822523485,0.05650207,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822523668,0.05650207,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822523966,0.05650207,108930.0,108920.0,0.71679335]
["bitfinex","BTCUSD",1751822524165,0.05650207,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822525411,0.04732245,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822525614,0.03814284,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822526022,0.04732245,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822526224,0.04732237,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822527332,0.05650198,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822530666,0.05650198,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822530878,0.05650198,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822531635,0.04732237,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822533038,0.04732237,108930.0,108920.0,0.8148418]
["bitfinex","BTCUSD",1751822533243,0.04732237,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822533664,0.04732237,108930.0,108920.0,1.09199873]
["bitfinex","BTCUSD",1751822534106,0.04732237,108930.0,108920.0,0.80823028]
["bitfinex","BTCUSD",1751822534298,0.04732237,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822538279,0.03814284,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822539186,0.04732254,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822539922,0.04732245,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822545693,0.04732245,108930.0,108920.0,1.05326552]
["bitfinex","BTCUSD",1751822546224,0.05650223,108930.0,108920.0,1.05326552]
["bitfinex","BTCUSD",1751822546634,0.05650215,108930.0,108920.0,1.05326552]
["bitfinex","BTCUSD",1751822546857,0.05650215,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822548710,0.05650215,108930.0,108920.0,0.71679335]
["bitfinex","BTCUSD",1751822549120,0.05650215,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822552183,0.06568202,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822552386,0.05650215,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822552600,0.04732245,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822554248,0.04732245,108930.0,108920.0,0.71679335]
["bitfinex","BTCUSD",1751822554453,0.04732245,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822555364,0.03814284,108930.0,108920.0,1.07879104]
["bitfinex","BTCUSD",1751822555571,0.04732245,108930.0,108920.0,0.79502259]
["bitfinex","BTCUSD",1751822555772,0.03814284,108930.0,108920.0,1.07879104]
["bitfinex","BTCUSD",1751822556701,0.04732245,108930.0,108920.0,1.07879104]
["bitfinex","BTCUSD",1751822557346,0.04732245,108930.0,108920.0,1.0005618]
["bitfinex","BTCUSD",1751822559563,0.06362245,108930.0,108920.0,1.0004818]
["bitfinex","BTCUSD",1751822559704,0.03814284,108930.0,108920.0,1.0004818]
["bitfinex","BTCUSD",1751822559909,0.04732245,108930.0,108920.0,1.0004818]
["bitfinex","BTCUSD",1751822560154,0.03814284,108930.0,108920.0,1.0004818]
["bitfinex","BTCUSD",1751822560385,0.04732245,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822561414,0.04732245,108930.0,108920.0,0.80815028]
["bitfinex","BTCUSD",1751822561630,0.04732245,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822561896,0.04732245,108930.0,108920.0,0.80815028]
["bitfinex","BTCUSD",1751822562098,0.03814284,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822562297,0.05650198,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822562599,0.04732237,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822563133,0.05650198,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822563545,0.03814284,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822563955,0.0289634,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822564138,0.03814284,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822564535,0.0289634,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822565642,0.03814284,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822569060,0.0289634,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822570273,0.03814284,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822570504,0.0289634,108930.0,108920.0,1.09191873]
["bitfinex","BTCUSD",1751822575190,0.0128634,108930.0,108920.0,1.49872411]
["bitfinex","BTCUSD",1751822576506,0.0128634,108930.0,108920.0,1.52630911]
["bitfinex","BTCUSD",1751822577250,0.0202438,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751822577461,0.0203849,108950.0,108940.0,0.77192974]
["bitfinex","BTCUSD",1751822577960,0.02956266,108950.0,108940.0,0.77192974]
["bitfinex","BTCUSD",1751822578384,0.03874059,108950.0,108940.0,0.77192974]
["bitfinex","BTCUSD",1751822579357,0.03874059,108950.0,108940.0,0.48816129]
["bitfinex","BTCUSD",1751822579570,0.03874059,108950.0,108940.0,0.77192974]
["bitfinex","BTCUSD",1751822579777,0.05694059,108950.0,108940.0,0.77192974]
["bitfinex","BTCUSD",1751822580149,0.05394059,108950.0,108940.0,0.77192974]
["bitfinex","BTCUSD",1751822580331,0.05594059,108950.0,108940.0,0.77192974]
["bitfinex","BTCUSD",1751822580716,0.04676266,108950.0,108940.0,0.77192974]
["bitfinex","BTCUSD",1751822580970,0.05594059,108950.0,108940.0,1.05661523]
["bitfinex","BTCUSD",1751822582618,0.05594059,108950.0,108940.0,1.14805216]
["bitfinex","BTCUSD",1751822582944,0.0073849,108950.0,108940.0,1.43182061]
["bitfinex","BTCUSD",1751822583154,0.0073849,108950.0,108940.0,1.50862061]
["bitfinex","BTCUSD",1751822584196,0.0053849,108950.0,108940.0,1.56424685]
["bitfinex","BTCUSD",1751822584399,0.0053849,108950.0,108940.0,1.56524685]
["bitfinex","BTCUSD",1751822584830,0.0053849,108950.0,108940.0,1.56424685]
["bitfinex","BTCUSD",1751822585230,0.0053849,108950.0,108940.0,1.56724685]
["bitfinex","BTCUSD",1751822586955,0.0053849,108950.0,108940.0,1.56824685]
["bitfinex","BTCUSD",1751822588167,0.0053849,108950.0,108940.0,1.00070995]
["bitfinex","BTCUSD",1751822588371,0.0053849,108950.0,108940.0,1.56824685]
["bitfinex","BTCUSD",1751822589014,0.0053849,108950.0,108940.0,1.56724685]
["bitfinex","BTCUSD",1751822589935,0.0359438,108970.0,108960.0,0.21108561]
["bitfinex","BTCUSD",1751822590095,0.04511996,108970.0,108960.0,0.83661294]
["bitfinex","BTCUSD",1751822590708,0.0359438,108970.0,108960.0,0.83661294]
["bitfinex","BTCUSD",1751822591568,0.04511996,108970.0,108960.0,0.83661294]
["bitfinex","BTCUSD",1751822592140,0.0359438,108970.0,108960.0,0.83661294]
["bitfinex","BTCUSD",1751822592342,0.0359438,108970.0,108960.0,1.12038139]
["bitfinex","BTCUSD",1751822592343,0.0202438,108970.0,108960.0,1.12038139]
["bitfinex","BTCUSD",1751822592811,0.0212438,108970.0,108960.0,1.1296447]
["bitfinex","BTCUSD",1751822603638,0.0062438,108970.0,108960.0,1.1296447]
["bitfinex","BTCUSD",1751822604849,0.0062438,108970.0,108960.0,1.41341315]
["bitfinex","BTCUSD",1751822605018,0.0062438,108970.0,108960.0,1.42951315]
["bitfinex","BTCUSD",1751822605773,0.0062438,108970.0,108960.0,1.1457447]
["bitfinex","BTCUSD",1751822607244,0.0062438,108970.0,108960.0,1.1296447]
["bitfinex","BTCUSD",1751822610829,0.0062438,108970.0,108960.0,0.84587625]
["bitfinex","BTCUSD",1751822611029,0.0062438,108970.0,108960.0,1.1454447]
["bitfinex","BTCUSD",1751822611386,0.0062438,108970.0,108960.0,1.42921315]
["bitfinex","BTCUSD",1751822611727,0.0062438,108970.0,108960.0,1.44571315]
["bitfinex","BTCUSD",1751822612054,0.0062438,108970.0,108960.0,1.47328815]
["bitfinex","BTCUSD",1751822613532,0.0062438,108970.0,108960.0,1.96028815]
["bitfinex","BTCUSD",1751822621971,0.0062438,108970.0,108960.0,1.94378815]
["bitfinex","BTCUSD",1751822622883,0.0062438,108970.0,108960.0,1.95888815]
["bitfinex","BTCUSD",1751822623309,0.0062438,108970.0,108960.0,1.94378815]
["bitfinex","BTCUSD",1751822623696,0.0062438,108970.0,108960.0,1.98926815]
["bitfinex","BTCUSD",1751822623902,0.0062438,108970.0,108960.0,2.00436815]
["bitfinex","BTCUSD",1751822624420,0.0062438,108970.0,108960.0,2.2881366]
["bitfinex","BTCUSD",1751822625485,0.00114083,108980.0,108970.0,1.06785993]
["bitfinex","BTCUSD",1751822625719,0.00114083,108980.0,108970.0,1.43701379]
["bitfinex","BTCUSD",1751822625911,0.00114083,108980.0,108970.0,1.15324534]
["bitfinex","BTCUSD",1751822626121,0.00114083,108980.0,108970.0,1.17885934]
["bitfinex","BTCUSD",1751822626325,0.00114083,108980.0,108970.0,1.47882779]
["bitfinex","BTCUSD",1751822626968,0.00114083,108980.0,108970.0,1.96582779]
["bitfinex","BTCUSD",1751822627364,0.00114083,108980.0,108970.0,2.11582779]
["bitfinex","BTCUSD",1751822628194,0.00114083,108980.0,108970.0,2.11682779]
["bitfinex","BTCUSD",1751822628796,0.00114083,108980.0,108970.0,2.11782779]
["bitfinex","BTCUSD",1751822630443,0.00114083,108980.0,108970.0,1.81785934]
["bitfinex","BTCUSD",1751822631284,0.0186438,108990.0,108980.0,0.48296283]
["bitfinex","BTCUSD",1751822631439,0.01878501,108990.0,108980.0,1.13580514]
["bitfinex","BTCUSD",1751822631643,0.03398501,108990.0,108980.0,1.13580514]
["bitfinex","BTCUSD",1751822631834,0.03398501,108990.0,108980.0,1.16337514]
["bitfinex","BTCUSD",1751822632973,0.01878501,108990.0,108980.0,1.16337514]
["bitfinex","BTCUSD",1751822635365,0.01878501,108990.0,108980.0,0.87960669]
["bitfinex","BTCUSD",1751822635599,0.01878501,108990.0,108980.0,1.16337514]
["bitfinex","BTCUSD",1751822637006,0.01878501,108990.0,108980.0,0.87960669]
["bitfinex","BTCUSD",1751822637191,0.01878501,108990.0,108980.0,1.62280514]
["bitfinex","BTCUSD",1751822637520,0.01878501,108990.0,108980.0,1.65037614]
["bitfinex","BTCUSD",1751822641370,0.01878501,108990.0,108980.0,1.62280514]
["bitfinex","BTCUSD",1751822643728,0.01878501,108990.0,108980.0,1.33903669]
["bitfinex","BTCUSD",1751822643847,0.01878501,108990.0,108980.0,1.62280514]
["bitfinex","BTCUSD",1751822644461,0.01878501,108990.0,108980.0,1.65037614]
["bitfinex","BTCUSD",1751822644730,0.01878501,108990.0,108980.0,1.46417614]
["bitfinex","BTCUSD",1751822644943,0.01878501,108990.0,108980.0,1.62260514]
["bitfinex","BTCUSD",1751822645119,0.01878501,108990.0,108980.0,1.65017514]
["bitfinex","BTCUSD",1751822646293,0.01878501,108990.0,108980.0,1.36640669]
["bitfinex","BTCUSD",1751822646713,0.01878501,108990.0,108980.0,1.65017514]
["bitfinex","BTCUSD",1751822647985,0.01878501,108990.0,108980.0,1.62260514]
["bitfinex","BTCUSD",1751822652728,0.01878501,108990.0,108980.0,1.90637359]
["bitfinex","BTCUSD",1751822653216,0.01878501,108990.0,108980.0,1.62260514]
["bitfinex","BTCUSD",1751822653758,0.01878501,108990.0,108980.0,1.66796514]
["bitfinex","BTCUSD",1751822657231,0.01878501,108990.0,108980.0,1.38419669]
["bitfinex","BTCUSD",1751822657356,0.01878501,108990.0,108980.0,1.66796514]
["bitfinex","BTCUSD",1751822661220,0.01878501,108990.0,108980.0,1.95173359]
["bitfinex","BTCUSD",1751822661843,0.01878501,108990.0,108980.0,1.97930359]
["bitfinex","BTCUSD",1751822663917,0.01878501,108990.0,108980.0,1.69553514]
["bitfinex","BTCUSD",1751822665151,0.33610275,108990.0,108980.0,1.10671976]
["bitfinex","BTCUSD",1751822665331,0.53795569,108990.0,108980.0,0.94243587]
["bitfinex","BTCUSD",1751822665545,0.53795569,108990.0,108980.0,0.96078726]
["bitfinex","BTCUSD",1751822665746,0.35445254,108990.0,108980.0,0.96996266]
["bitfinex","BTCUSD",1751822666158,0.3636276,108990.0,108980.0,0.96996266]
["bitfinex","BTCUSD",1751822666727,0.36362819,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822667365,0.35445304,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822668506,0.05233455,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822668706,0.32692802,108990.0,108980.0,0.57439959]
["bitfinex","BTCUSD",1751822668911,0.33610275,108990.0,108980.0,0.57439959]
["bitfinex","BTCUSD",1751822669131,0.34527765,108990.0,108980.0,0.57439959]
["bitfinex","BTCUSD",1751822669540,0.33610275,108990.0,108980.0,0.57439959]
["bitfinex","BTCUSD",1751822670387,0.33610249,108990.0,108980.0,0.57439959]
["bitfinex","BTCUSD",1751822671496,0.33610249,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822671701,0.33610241,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822672664,0.34527714,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822673673,0.33610241,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822673924,0.34527714,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822676204,0.35445204,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822676337,0.34527714,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822676953,0.35445195,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822678468,0.34527714,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822683117,0.33610241,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822683441,0.34527714,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822683580,0.34527705,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822685042,0.33610241,108990.0,108980.0,0.5144025]
["bitfinex","BTCUSD",1751822688003,0.33610241,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822694386,0.34527714,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822694626,0.05233396,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822694829,0.33610241,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822694955,0.03713396,108990.0,108980.0,0.48296266]
["bitfinex","BTCUSD",1751822695158,0.03713396,108990.0,108980.0,0.85816804]
["bitfinex","BTCUSD",1751822695561,0.0279594,108990.0,108980.0,0.85816804]
["bitfinex","BTCUSD",1751822695749,0.03713388,108990.0,108980.0,0.85816804]
["bitfinex","BTCUSD",1751822695964,0.0279594,108990.0,108980.0,0.85816804]
["bitfinex","BTCUSD",1751822696201,0.00338501,108990.0,108980.0,1.23337342]
["bitfinex","BTCUSD",1751822696415,0.00338501,108990.0,108980.0,0.96560497]
["bitfinex","BTCUSD",1751822697274,0.00338501,108990.0,108980.0,0.94960497]
["bitfinex","BTCUSD",1751822699271,0.00338501,108990.0,108980.0,0.96560497]
["bitfinex","BTCUSD",1751822700328,0.00338501,108990.0,108980.0,0.59039959]
["bitfinex","BTCUSD",1751822700531,0.00338501,108990.0,108980.0,0.57439959]
["bitfinex","BTCUSD",1751822700736,0.0282594,108990.0,108980.0,0.85816804]
["bitfinex","BTCUSD",1751822700947,0.01908501,108990.0,108980.0,0.85816804]
["bitfinex","BTCUSD",1751822704001,0.0282594,108990.0,108980.0,0.85816804]
["bitfinex","BTCUSD",1751822704196,0.01908501,108990.0,108980.0,0.85816804]
["bitfinex","BTCUSD",1751822705472,0.01908501,108990.0,108980.0,0.57439959]
["bitfinex","BTCUSD",1751822705662,0.01908501,108990.0,108980.0,0.85816804]
["bitfinex","BTCUSD",1751822707757,0.02825949,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822708443,0.0282594,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822708657,0.03743396,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822709514,0.03743396,108990.0,108980.0,1.13528497]
["bitfinex","BTCUSD",1751822709926,0.0282594,108990.0,108980.0,1.13528497]
["bitfinex","BTCUSD",1751822710344,0.01908501,108990.0,108980.0,0.85151652]
["bitfinex","BTCUSD",1751822710557,0.02825949,108990.0,108980.0,1.13528497]
["bitfinex","BTCUSD",1751822710967,0.01908501,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822711366,0.02825949,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822711746,0.03743413,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822712156,0.02825949,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822713529,0.01908501,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822714501,0.01908501,108990.0,108980.0,1.13528497]
["bitfinex","BTCUSD",1751822714698,0.02825949,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822714929,0.01908501,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822715844,0.0282594,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822716537,0.01908501,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822716725,0.0282594,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822717071,0.01908501,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822718877,0.02825949,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822721109,0.01908501,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822721554,0.01908501,108990.0,108980.0,1.13528497]
["bitfinex","BTCUSD",1751822721941,0.01908501,108990.0,108980.0,0.85151652]
["bitfinex","BTCUSD",1751822722184,0.01908501,108990.0,108980.0,1.13528497]
["bitfinex","BTCUSD",1751822724048,0.01908501,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822724460,0.0282594,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822724844,0.01908501,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822726657,0.01908501,108990.0,108980.0,1.04384804]
["bitfinex","BTCUSD",1751822727591,0.01908501,108990.0,108980.0,1.04484804]
["bitfinex","BTCUSD",1751822727789,0.0282594,108990.0,108980.0,0.76207959]
["bitfinex","BTCUSD",1751822727982,0.0282594,108990.0,108980.0,1.04584804]
["bitfinex","BTCUSD",1751822730735,0.0282594,108990.0,108980.0,1.13728497]
["bitfinex","BTCUSD",1751822731370,0.03743396,108990.0,108980.0,0.57639959]
["bitfinex","BTCUSD",1751822731592,0.03743396,108990.0,108980.0,0.86016804]
["bitfinex","BTCUSD",1751822733375,0.03743396,108990.0,108980.0,1.04592804]
["bitfinex","BTCUSD",1751822734514,0.0466086,108990.0,108980.0,1.04592804]
["bitfinex","BTCUSD",1751822734723,0.08085823,108990.0,108980.0,1.04592804]
["bitfinex","BTCUSD",1751822735151,0.07168333,108990.0,108980.0,1.04592804]
["bitfinex","BTCUSD",1751822736501,0.01908501,108990.0,108980.0,1.13736497]
["bitfinex","BTCUSD",1751822738517,0.0282594,108990.0,108980.0,1.04592804]
["bitfinex","BTCUSD",1751822738775,0.01908501,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822740916,0.00338501,108990.0,108980.0,0.80743959]
["bitfinex","BTCUSD",1751822741316,0.00338501,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822744251,0.00338501,108990.0,108980.0,0.80743959]
["bitfinex","BTCUSD",1751822744470,0.00338501,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822745042,0.00338501,108990.0,108980.0,0.80743959]
["bitfinex","BTCUSD",1751822745241,0.01888501,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822746908,0.0280594,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822747317,0.01888501,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822748632,0.03723404,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822748837,0.03723396,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822749257,0.01888501,108990.0,108980.0,1.18264497]
["bitfinex","BTCUSD",1751822749466,0.0280594,108990.0,108980.0,1.18264497]
["bitfinex","BTCUSD",1751822749679,0.01888501,108990.0,108980.0,1.18264497]
["bitfinex","BTCUSD",1751822750302,0.01888501,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822751478,0.02805949,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822751825,0.01888501,108990.0,108980.0,1.09120804]
["bitfinex","BTCUSD",1751822752541,0.00338501,108990.0,108980.0,1.39137649]
["bitfinex","BTCUSD",1751822752744,0.00338501,108990.0,108980.0,1.40677649]
["bitfinex","BTCUSD",1751822752944,0.00338501,108990.0,108980.0,1.19904497]
["bitfinex","BTCUSD",1751822754709,0.03397302,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751822754862,0.03444361,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822755067,0.01609643,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822756186,0.01609643,109000.0,108990.0,0.85814884]
["bitfinex","BTCUSD",1751822756396,0.01609643,109000.0,108990.0,0.94958577]
["bitfinex","BTCUSD",1751822757154,0.01581643,109000.0,108990.0,0.94958577]
["bitfinex","BTCUSD",1751822758064,0.01581643,109000.0,108990.0,0.66581732]
["bitfinex","BTCUSD",1751822758244,0.02499006,109000.0,108990.0,0.66581732]
["bitfinex","BTCUSD",1751822758937,0.02499006,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822759149,0.3333324,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822759577,0.04039006,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822759791,0.33333231,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822761076,0.34250628,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822763844,0.05873783,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822764031,0.34250628,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822765825,0.35168033,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822767050,0.80976172,109000.0,108990.0,0.47376907]
["bitfinex","BTCUSD",1751822767211,0.80976172,109000.0,108990.0,0.49211878]
["bitfinex","BTCUSD",1751822767427,0.52599327,109000.0,108990.0,0.4829438]
["bitfinex","BTCUSD",1751822768684,0.52599327,109000.0,108990.0,0.49211844]
["bitfinex","BTCUSD",1751822768842,0.5443418,109000.0,108990.0,0.49211844]
["bitfinex","BTCUSD",1751822770926,0.36085557,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822771137,0.34250671,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822773263,0.3241586,109000.0,108990.0,0.59272993]
["bitfinex","BTCUSD",1751822773642,0.3333324,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822773927,0.34250654,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822774478,0.52858654,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822774680,0.34250654,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822774886,0.52862654,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822776450,0.52862645,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822777232,0.53780059,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822780412,0.52862645,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822780935,0.5194524,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822781765,0.52862645,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822783129,0.52862645,109000.0,108990.0,0.49211844]
["bitfinex","BTCUSD",1751822783361,0.53780059,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822785547,0.22651006,109000.0,108990.0,0.59272993]
["bitfinex","BTCUSD",1751822785734,0.5286262,109000.0,108990.0,0.59272993]
["bitfinex","BTCUSD",1751822785933,0.5286262,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822787848,0.23568378,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822788091,0.50405223,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822788300,0.51322603,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822788599,0.5224,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822788802,0.5385,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822790022,0.54767405,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822790439,0.52932603,109000.0,108990.0,0.59272993]
["bitfinex","BTCUSD",1751822790654,0.51322603,109000.0,108990.0,0.59272993]
["bitfinex","BTCUSD",1751822790859,0.5224,109000.0,108990.0,0.59272993]
["bitfinex","BTCUSD",1751822791030,0.51322603,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822791669,0.52239992,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822793166,0.54697397,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822793607,0.54697389,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822795675,0.53779992,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822796510,0.54697397,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822799097,0.54697389,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822801115,0.53779992,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822801334,0.22945758,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822801545,0.51322603,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822802593,0.52239992,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822803502,0.23863147,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822803708,0.52239992,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822807236,0.23863147,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822807449,0.52239992,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822809939,0.21111006,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822810122,0.50405231,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822813245,0.49487851,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822813404,0.30875851,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822813951,0.31793231,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822814606,0.30875851,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822814744,0.31793231,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822819401,0.03416386,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822819565,0.31793231,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822819770,0.30875851,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822819964,0.31793231,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822820156,0.30875851,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822820558,0.31793223,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822821535,0.31793231,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822822184,0.3179324,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822822402,0.31793231,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822828934,0.31793223,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822829628,0.33627992,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822832657,0.34545397,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822832875,0.6449231,109000.0,108990.0,0.49211844]
["bitfinex","BTCUSD",1751822833096,0.6449231,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822833308,0.82840933,109000.0,108990.0,0.4829438]
["bitfinex","BTCUSD",1751822834153,0.82840933,109000.0,108990.0,0.49211844]
["bitfinex","BTCUSD",1751822835378,0.64492293,109000.0,108990.0,0.49211836]
["bitfinex","BTCUSD",1751822836138,0.64492343,109000.0,108990.0,0.49211836]
["bitfinex","BTCUSD",1751822836778,0.63574921,109000.0,108990.0,0.49211836]
["bitfinex","BTCUSD",1751822837011,0.35198076,109000.0,108990.0,0.49211836]
["bitfinex","BTCUSD",1751822838021,0.36115498,109000.0,108990.0,0.49211836]
["bitfinex","BTCUSD",1751822838286,0.36115549,109000.0,108990.0,0.49211844]
["bitfinex","BTCUSD",1751822838503,0.36115549,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822838744,0.05903851,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822838982,0.33363282,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822839195,0.34280696,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822844602,0.35198118,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822845444,0.36115549,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822847681,0.54464172,109000.0,108990.0,0.501293]
["bitfinex","BTCUSD",1751822848236,0.53546783,109000.0,108990.0,0.4829438]
["bitfinex","BTCUSD",1751822848457,0.81923628,109000.0,108990.0,0.4829438]
["bitfinex","BTCUSD",1751822848872,0.81923628,109000.0,108990.0,0.47376907]
["bitfinex","BTCUSD",1751822849144,0.81006223,109000.0,108990.0,0.47376907]
["bitfinex","BTCUSD",1751822849330,0.80088809,109000.0,108990.0,0.47376907]
["bitfinex","BTCUSD",1751822849535,0.79171387,109000.0,108990.0,0.47376907]
["bitfinex","BTCUSD",1751822849742,0.78253956,109000.0,108990.0,0.27191596]
["bitfinex","BTCUSD",1751822849959,1.40630801,109000.0,108990.0,0.27191596]
["bitfinex","BTCUSD",1751822850299,1.13114907,109000.0,108990.0,0.27191596]
["bitfinex","BTCUSD",1751822851119,1.13314907,109000.0,108990.0,0.27191596]
["bitfinex","BTCUSD",1751822851551,1.25314907,109000.0,108990.0,0.27191596]
["bitfinex","BTCUSD",1751822852641,1.25314403,109000.0,108990.0,0.27191596]
["bitfinex","BTCUSD",1751822853278,0.22507805,108990.0,108980.0,0.50131389]
["bitfinex","BTCUSD",1751822853512,0.6953665,108990.0,108980.0,0.50131389]
["bitfinex","BTCUSD",1751822858233,0.05074929,108990.0,108980.0,0.56979844]
["bitfinex","BTCUSD",1751822858440,0.52095774,108990.0,108980.0,0.56979844]
["bitfinex","BTCUSD",1751822858591,0.53013272,108990.0,108980.0,0.56979844]
["bitfinex","BTCUSD",1751822858797,0.53013272,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822860136,0.53930736,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822863775,0.54848242,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822864603,0.53930736,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822865353,0.53013238,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822865658,0.53013229,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822865871,0.53930727,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822866718,0.53013229,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822868773,0.53930727,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822869332,0.53013229,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822871528,0.53930727,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822871732,0.53930719,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822879843,0.32759229,108990.0,108980.0,0.50131338]
["bitfinex","BTCUSD",1751822879994,0.69105225,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751822880201,1.02566408,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751822880382,0.90566408,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751822880776,0.89648986,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751822880955,0.89648977,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751822881372,0.64258647,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751822881545,0.83864044,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751822881753,0.84064044,109000.0,108990.0,0.2110275]
["bitfinex","BTCUSD",1751822882742,0.84064044,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822882954,0.84981458,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822886117,0.84969458,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822887809,0.56592604,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822888022,0.84969449,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822888752,0.50969449,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822892385,0.50052044,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822892749,0.49134647,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822892961,0.50052044,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822893173,0.00247059,109000.0,108990.0,0.87454884]
["bitfinex","BTCUSD",1751822893397,0.00247059,109000.0,108990.0,0.79911191]
["bitfinex","BTCUSD",1751822893855,0.01164414,109000.0,108990.0,0.51534346]
["bitfinex","BTCUSD",1751822894268,0.01164422,109000.0,108990.0,0.51534346]
["bitfinex","BTCUSD",1751822894701,0.01164414,109000.0,108990.0,0.51534346]
["bitfinex","BTCUSD",1751822895174,0.01164414,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822895404,0.02081786,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822895614,0.02081777,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822895990,0.01881777,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822897754,0.02799149,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822898950,0.00047059,109000.0,108990.0,0.53855925]
["bitfinex","BTCUSD",1751822899159,0.00964414,109000.0,108990.0,0.53855925]
["bitfinex","BTCUSD",1751822899470,0.01881777,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822900331,0.30258622,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822900540,0.31176002,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822900744,0.02799157,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822900956,0.31175994,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822901162,0.32093374,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822901690,0.33010771,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822901891,0.32093374,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822902418,0.33010771,109000.0,108990.0,0.49934346]
["bitfinex","BTCUSD",1751822902639,0.3301083,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822902822,0.3452083,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822905791,0.05226571,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822906002,0.33603416,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822912996,0.34520821,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822913242,0.06143976,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822913424,0.33603416,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822913627,0.32686019,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822913840,0.33603408,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822915010,0.34520805,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822919478,0.33603416,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822929856,0.05226571,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822930232,0.3452083,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822930453,0.34520821,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822938559,0.06143976,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822938771,0.34520821,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822945405,0.33603416,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822945820,0.3452083,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822946186,0.33603416,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822946411,0.3452083,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822946588,0.33603416,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822947755,0.34520821,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822947979,0.04309174,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822948211,0.33603416,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822949390,0.33603408,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822950163,0.04309183,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822950374,0.32686028,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822950677,0.30258639,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822950903,0.31176028,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822951311,0.32826028,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822952438,0.31908639,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822952650,0.32826028,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822955288,0.03531794,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822955435,0.31908639,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822955652,0.32826028,109000.0,108990.0,0.48294346]
["bitfinex","BTCUSD",1751822956056,0.01697059,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751822956275,0.00047059,109000.0,108990.0,0.66122733]
["bitfinex","BTCUSD",1751822957307,0.00047059,109000.0,108990.0,0.87444884]
["bitfinex","BTCUSD",1751822957505,0.00047059,109000.0,108990.0,0.60618039]
["bitfinex","BTCUSD",1751822957676,0.00047059,109000.0,108990.0,0.88994884]
["bitfinex","BTCUSD",1751822960990,0.00047059,109000.0,108990.0,0.60618039]
["bitfinex","BTCUSD",1751822961199,0.00047059,109000.0,108990.0,0.87444884]
["bitfinex","BTCUSD",1751822966284,0.00047059,109000.0,108990.0,1.06084884]
["bitfinex","BTCUSD",1751822974069,0.01687059,109000.0,108990.0,1.04454884]
["bitfinex","BTCUSD",1751822974949,0.00047059,109000.0,108990.0,1.04454884]
["bitfinex","BTCUSD",1751822979231,0.00047059,109000.0,108990.0,0.76078039]
["bitfinex","BTCUSD",1751822979433,0.00047059,109000.0,108990.0,1.04454884]
["bitfinex","BTCUSD",1751822981625,0.01687059,109000.0,108990.0,1.04454884]
["bitfinex","BTCUSD",1751822988323,0.01687059,109000.0,108990.0,0.76078039]
["bitfinex","BTCUSD",1751822988568,0.01687059,109000.0,108990.0,1.04454884]
["bitfinex","BTCUSD",1751822989577,0.01687059,109000.0,108990.0,0.76078039]
["bitfinex","BTCUSD",1751822989803,0.01687059,109000.0,108990.0,1.04454884]
["bitfinex","BTCUSD",1751822997410,0.01687059,109000.0,108990.0,0.76078039]
["bitfinex","BTCUSD",1751822997623,0.02604414,109000.0,108990.0,0.76078039]
["bitfinex","BTCUSD",1751822997838,0.01687059,109000.0,108990.0,1.04454884]
["bitfinex","BTCUSD",1751822998034,0.01687059,109000.0,108990.0,0.85814884]
["bitfinex","BTCUSD",1751823001491,0.01687059,109000.0,108990.0,0.57438039]
["bitfinex","BTCUSD",1751823004033,0.01687059,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823009660,0.01687059,109000.0,108990.0,1.04422884]
["bitfinex","BTCUSD",1751823011274,0.02604414,109000.0,108990.0,1.04422884]
["bitfinex","BTCUSD",1751823012180,0.02604414,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823014638,0.01687059,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823022656,0.02604414,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823026957,0.01687059,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823029142,0.02604422,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823029353,0.01687059,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823031354,0.02604414,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823031765,0.01687059,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823033321,0.01687059,109000.0,108990.0,1.04422884]
["bitfinex","BTCUSD",1751823034034,0.02604414,109000.0,108990.0,1.04422884]
["bitfinex","BTCUSD",1751823034609,0.01687059,109000.0,108990.0,1.04422884]
["bitfinex","BTCUSD",1751823035036,0.01687059,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823041982,0.02604414,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823042170,0.01687059,109000.0,108990.0,0.76046039]
["bitfinex","BTCUSD",1751823047056,0.00047059,109000.0,108990.0,0.85189732]
["bitfinex","BTCUSD",1751823047268,0.00047059,109000.0,108990.0,0.86819732]
["bitfinex","BTCUSD",1751823047475,0.00047059,109000.0,108990.0,1.15196577]
["bitfinex","BTCUSD",1751823047880,0.00047059,109000.0,108990.0,1.13566577]
["bitfinex","BTCUSD",1751823048299,0.01607059,109000.0,108990.0,1.13566577]
["bitfinex","BTCUSD",1751823048884,0.01607059,109000.0,108990.0,1.04422884]
["bitfinex","BTCUSD",1751823053315,0.01607059,109000.0,108990.0,1.04622884]
["bitfinex","BTCUSD",1751823053832,0.01607059,109000.0,108990.0,1.04822884]
["bitfinex","BTCUSD",1751823054522,0.01607059,109000.0,108990.0,0.76446039]
["bitfinex","BTCUSD",1751823056826,0.01607059,109000.0,108990.0,0.76314519]
["bitfinex","BTCUSD",1751823059675,0.01607059,109000.0,108990.0,1.04691364]
["bitfinex","BTCUSD",1751823060506,0.00047059,109000.0,108990.0,1.06301364]
["bitfinex","BTCUSD",1751823060710,0.01637059,109000.0,108990.0,1.04691364]
["bitfinex","BTCUSD",1751823064800,0.01637059,109000.0,108990.0,1.07448264]
["bitfinex","BTCUSD",1751823071637,0.01637059,109000.0,108990.0,0.79071419]
["bitfinex","BTCUSD",1751823071853,0.01637059,109000.0,108990.0,1.07448264]
["bitfinex","BTCUSD",1751823075135,0.00047059,109000.0,108990.0,1.16591957]
["bitfinex","BTCUSD",1751823075345,0.00047059,109000.0,108990.0,1.18221957]
["bitfinex","BTCUSD",1751823078212,0.00047059,109000.0,108990.0,1.66921957]
["bitfinex","BTCUSD",1751823079000,0.00047059,109000.0,108990.0,1.38545112]
["bitfinex","BTCUSD",1751823079159,0.00047059,109000.0,108990.0,1.66921957]
["bitfinex","BTCUSD",1751823079371,0.00047059,109000.0,108990.0,1.57778264]
["bitfinex","BTCUSD",1751823083466,0.00047059,109000.0,108990.0,1.56148264]
["bitfinex","BTCUSD",1751823084247,0.00047059,109000.0,108990.0,1.57688264]
["bitfinex","BTCUSD",1751823094090,0.00047059,109000.0,108990.0,1.56148264]
["bitfinex","BTCUSD",1751823094819,0.00047059,109000.0,108990.0,1.27771419]
["bitfinex","BTCUSD",1751823094993,0.00047059,109000.0,108990.0,1.56148264]
["bitfinex","BTCUSD",1751823098004,0.00047059,109000.0,108990.0,1.58092101]
["bitfinex","BTCUSD",1751823099364,0.00047059,109000.0,108990.0,1.29715256]
["bitfinex","BTCUSD",1751823099601,0.00047059,109000.0,108990.0,1.58092101]
["bitfinex","BTCUSD",1751823100221,0.00047059,109000.0,108990.0,1.56148264]
["bitfinex","BTCUSD",1751823101426,0.00047059,109000.0,108990.0,1.60680264]
["bitfinex","BTCUSD",1751823106193,0.00047059,109000.0,108990.0,1.62250264]
["bitfinex","BTCUSD",1751823107153,0.00047059,109000.0,108990.0,1.60680264]
["bitfinex","BTCUSD",1751823115710,0.01597059,109000.0,108990.0,1.60680264]
["bitfinex","BTCUSD",1751823116613,0.01597059,109000.0,108990.0,1.32303419]
["bitfinex","BTCUSD",1751823116933,0.01597059,109000.0,108990.0,1.60680264]
["bitfinex","BTCUSD",1751823117977,0.00047059,109000.0,108990.0,1.62180264]
["bitfinex","BTCUSD",1751823124944,0.00047059,109000.0,108990.0,1.60680264]
["bitfinex","BTCUSD",1751823127284,0.00047059,109000.0,108990.0,1.32303419]
["bitfinex","BTCUSD",1751823127442,0.00047059,109000.0,108990.0,1.60680264]
["bitfinex","BTCUSD",1751823130313,0.01577059,109000.0,108990.0,1.60680264]
["bitfinex","BTCUSD",1751823130966,0.00047059,109000.0,108990.0,1.60680264]
["bitfinex","BTCUSD",1751823135106,0.01707059,109000.0,108990.0,1.60680264]
["bitfinex","BTCUSD",1751823138372,0.01707059,109000.0,108990.0,1.09163419]
["bitfinex","BTCUSD",1751823138602,0.31613904,109000.0,108990.0,1.06406519]
["bitfinex","BTCUSD",1751823138817,0.03237059,109000.0,108990.0,1.57887364]
["bitfinex","BTCUSD",1751823139655,0.03237059,109000.0,108990.0,1.29510519]
["bitfinex","BTCUSD",1751823139829,0.03237059,109000.0,108990.0,1.57887364]
["bitfinex","BTCUSD",1751823141432,0.03237059,109000.0,108990.0,1.57923364]
["bitfinex","BTCUSD",1751823142593,0.03237059,109000.0,108990.0,1.09223364]
["bitfinex","BTCUSD",1751823143410,0.03237059,109000.0,108990.0,0.86083364]
["bitfinex","BTCUSD",1751823143613,0.03237059,109000.0,108990.0,1.09223364]
["bitfinex","BTCUSD",1751823144449,0.03237059,109000.0,108990.0,0.80846519]
["bitfinex","BTCUSD",1751823144978,0.03237059,109000.0,108990.0,1.09223364]
["bitfinex","BTCUSD",1751823164226,0.01707059,109000.0,108990.0,1.09223364]
["bitfinex","BTCUSD",1751823164703,0.01707059,109000.0,108990.0,0.80846519]
["bitfinex","BTCUSD",1751823164910,0.01707059,109000.0,108990.0,1.09223364]
["bitfinex","BTCUSD",1751823180654,0.01707059,109000.0,108990.0,0.80846519]
["bitfinex","BTCUSD",1751823180855,0.01707059,109000.0,108990.0,1.09223364]
["bitfinex","BTCUSD",1751823185960,0.01707059,109000.0,108990.0,1.09187364]
["bitfinex","BTCUSD",1751823187838,0.01707059,109000.0,108990.0,0.89954212]
["bitfinex","BTCUSD",1751823188042,0.01707059,109000.0,108990.0,1.18331057]
["bitfinex","BTCUSD",1751823188450,0.01707059,109000.0,108990.0,1.09187364]
["bitfinex","BTCUSD",1751823190115,0.00047059,109000.0,108990.0,1.09187364]
["bitfinex","BTCUSD",1751823191449,0.01577059,109000.0,108990.0,1.09187364]
["bitfinex","BTCUSD",1751823193607,0.00047059,109000.0,108990.0,1.10767364]
["bitfinex","BTCUSD",1751823196030,0.00047059,109000.0,108990.0,1.13524164]
["bitfinex","BTCUSD",1751823198047,0.00047059,109000.0,108990.0,1.11944164]
["bitfinex","BTCUSD",1751823198869,0.01607059,109000.0,108990.0,1.11944164]
["bitfinex","BTCUSD",1751823201533,0.00047059,109000.0,108990.0,1.11944164]
["bitfinex","BTCUSD",1751823202762,0.01607059,109000.0,108990.0,1.11944164]
["bitfinex","BTCUSD",1751823203833,0.01607059,109000.0,108990.0,0.83567319]
["bitfinex","BTCUSD",1751823204059,0.01607059,109000.0,108990.0,1.11944164]
["bitfinex","BTCUSD",1751823216276,0.01607059,109000.0,108990.0,0.83567319]
["bitfinex","BTCUSD",1751823216588,0.01607059,109000.0,108990.0,1.11944164]
["bitfinex","BTCUSD",1751823224092,0.01607059,109000.0,108990.0,1.09187364]
["bitfinex","BTCUSD",1751823228120,0.01607059,109000.0,108990.0,1.11944164]
["bitfinex","BTCUSD",1751823254603,0.00047059,109000.0,108990.0,1.11944164]
["bitfinex","BTCUSD",1751823254809,0.00047059,109000.0,108990.0,1.92181009]
["bitfinex","BTCUSD",1751823256778,0.00047059,109000.0,108990.0,1.91981009]
["bitfinex","BTCUSD",1751823257214,0.00047059,109000.0,108990.0,1.91781009]
["bitfinex","BTCUSD",1751823257429,0.00047059,109000.0,108990.0,1.90461009]
["bitfinex","BTCUSD",1751823257681,0.00047059,109000.0,108990.0,1.90761009]
["bitfinex","BTCUSD",1751823257914,0.00047059,109000.0,108990.0,1.62384164]
["bitfinex","BTCUSD",1751823258085,0.00047059,109000.0,108990.0,1.71527857]
["bitfinex","BTCUSD",1751823258284,0.00047059,109000.0,108990.0,1.43151012]
["bitfinex","BTCUSD",1751823258492,0.0153,109010.0,109000.0,0.48245351]
["bitfinex","BTCUSD",1751823258756,0.0314,109010.0,109000.0,1.12574501]
["bitfinex","BTCUSD",1751823259331,0.0314,109010.0,109000.0,1.07094389]
["bitfinex","BTCUSD",1751823260546,0.0153,109010.0,109000.0,1.07094389]
["bitfinex","BTCUSD",1751823261042,0.0153,109010.0,109000.0,1.07194389]
["bitfinex","BTCUSD",1751823261453,0.0153,109010.0,109000.0,1.16338082]
["bitfinex","BTCUSD",1751823262023,0.0153,109010.0,109000.0,1.16538082]
["bitfinex","BTCUSD",1751823262233,0.0153,109010.0,109000.0,1.19278035]
["bitfinex","BTCUSD",1751823262428,0.0153,109010.0,109000.0,1.4765488]
["bitfinex","BTCUSD",1751823263847,0.0153,109010.0,109000.0,1.6265488]
["bitfinex","BTCUSD",1751823264040,0.0002,109010.0,109000.0,1.6424488]
["bitfinex","BTCUSD",1751823264421,0.0002,109010.0,109000.0,2.1294488]
["bitfinex","BTCUSD",1751823266544,0.0002,109010.0,109000.0,1.84568035]
["bitfinex","BTCUSD",1751823267516,0.0002,109010.0,109000.0,1.82978035]
["bitfinex","BTCUSD",1751823268602,0.0002,109010.0,109000.0,2.1286488]
["bitfinex","BTCUSD",1751823270674,0.0002,109010.0,109000.0,2.21101492]
["bitfinex","BTCUSD",1751823276412,0.03568463,109020.0,109010.0,0.76600261]
["bitfinex","BTCUSD",1751823276620,0.03568463,109020.0,109010.0,1.13455647]
["bitfinex","BTCUSD",1751823276942,0.03568463,109020.0,109010.0,1.16211847]
["bitfinex","BTCUSD",1751823277979,0.03568463,109020.0,109010.0,1.16311847]
["bitfinex","BTCUSD",1751823278357,0.03568463,109020.0,109010.0,1.20835847]
["bitfinex","BTCUSD",1751823281241,0.03568463,109020.0,109010.0,1.20735847]
["bitfinex","BTCUSD",1751823281979,0.02038463,109020.0,109010.0,1.69635847]
["bitfinex","BTCUSD",1751823282797,0.00458463,109020.0,109010.0,1.99542692]
["bitfinex","BTCUSD",1751823283016,0.00458463,109020.0,109010.0,2.07879304]
["bitfinex","BTCUSD",1751823283218,0.00458463,109020.0,109010.0,2.09489304]
["bitfinex","BTCUSD",1751823285338,0.00458463,109020.0,109010.0,2.01252692]
["bitfinex","BTCUSD",1751823285520,0.00458463,109020.0,109010.0,2.09481049]
["bitfinex","BTCUSD",1751823287682,0.00458463,109020.0,109010.0,2.07871049]
["bitfinex","BTCUSD",1751823288090,0.0185,109030.0,109020.0,0.47763017]
["bitfinex","BTCUSD",1751823288294,0.01864109,109030.0,109020.0,1.90068093]
["bitfinex","BTCUSD",1751823288494,0.01864109,109030.0,109020.0,2.05068093]
["bitfinex","BTCUSD",1751823289287,0.00234109,109030.0,109020.0,2.09343893]
["bitfinex","BTCUSD",1751823289490,0.00234109,109030.0,109020.0,2.07823893]
["bitfinex","BTCUSD",1751823289690,0.01884109,109030.0,109020.0,2.07823893]
["bitfinex","BTCUSD",1751823290011,0.01884109,109030.0,109020.0,2.08023893]
["bitfinex","BTCUSD",1751823290215,0.01884109,109030.0,109020.0,1.79747048]
["bitfinex","BTCUSD",1751823291340,0.01884109,109030.0,109020.0,2.08123893]
["bitfinex","BTCUSD",1751823292027,1.31347765,109050.0,109040.0,0.0309]
["bitfinex","BTCUSD",1751823292028,1.0022,109050.0,109040.0,0.0309]
["bitfinex","BTCUSD",1751823292219,1.0179,109050.0,109040.0,0.52830752]
["bitfinex","BTCUSD",1751823292403,1.0179,109050.0,109040.0,0.62414324]
["bitfinex","BTCUSD",1751823292613,1.0179,109050.0,109040.0,0.85502324]
["bitfinex","BTCUSD",1751823292816,1.0179,109050.0,109040.0,0.88257724]
["bitfinex","BTCUSD",1751823293941,1.0199,109050.0,109040.0,0.88257724]
["bitfinex","BTCUSD",1751823295243,1.0199,109050.0,109040.0,1.16634569]
["bitfinex","BTCUSD",1751823295662,1.0199,109050.0,109040.0,1.16630569]
["bitfinex","BTCUSD",1751823296279,1.0199,109050.0,109040.0,0.88253724]
["bitfinex","BTCUSD",1751823297071,1.0199,109050.0,109040.0,1.63619798]
["bitfinex","BTCUSD",1751823297464,1.0199,109050.0,109040.0,1.91996643]
["bitfinex","BTCUSD",1751823300749,1.0199,109050.0,109040.0,1.92096643]
["bitfinex","BTCUSD",1751823302363,1.0179,109050.0,109040.0,1.92096643]
["bitfinex","BTCUSD",1751823302836,1.0189,109050.0,109040.0,1.92096643]
["bitfinex","BTCUSD",1751823308940,1.0189,109050.0,109040.0,1.43396643]
["bitfinex","BTCUSD",1751823313342,0.08691771,109050.0,109040.0,2.55927573]
["bitfinex","BTCUSD",1751823313560,0.002,109070.0,109060.0,0.21089206]
["bitfinex","BTCUSD",1751823313770,0.00214107,109070.0,109060.0,1.42707633]
["bitfinex","BTCUSD",1751823314200,0.00214107,109070.0,109060.0,1.44161718]
["bitfinex","BTCUSD",1751823314398,0.00214107,109070.0,109060.0,1.49161718]
["bitfinex","BTCUSD",1751823314816,0.00214107,109070.0,109060.0,1.53718988]
["bitfinex","BTCUSD",1751823315010,0.00214107,109070.0,109060.0,1.54018988]
["bitfinex","BTCUSD",1751823316034,0.00214107,109070.0,109060.0,1.54318988]
["bitfinex","BTCUSD",1751823317706,0.00214107,109070.0,109060.0,2.03018988]
["bitfinex","BTCUSD",1751823319664,0.01824107,109070.0,109060.0,1.67509933]
["bitfinex","BTCUSD",1751823319870,0.03374107,109070.0,109060.0,1.33828243]
["bitfinex","BTCUSD",1751823320072,0.03374107,109070.0,109060.0,1.62205088]
["bitfinex","BTCUSD",1751823320699,0.03374107,109070.0,109060.0,1.90581933]
["bitfinex","BTCUSD",1751823320922,0.03374107,109070.0,109060.0,1.63982789]
["bitfinex","BTCUSD",1751823322935,0.03374107,109070.0,109060.0,1.33828243]
["bitfinex","BTCUSD",1751823323139,0.03374107,109070.0,109060.0,1.10756243]
["bitfinex","BTCUSD",1751823323362,0.04290873,109070.0,109060.0,1.33828243]
["bitfinex","BTCUSD",1751823323558,0.04290873,109070.0,109060.0,0.85128243]
["bitfinex","BTCUSD",1751823323986,0.03374107,109070.0,109060.0,0.85128243]
["bitfinex","BTCUSD",1751823327705,0.06124464,109070.0,109060.0,0.85128243]
["bitfinex","BTCUSD",1751823327906,0.05207656,109070.0,109060.0,0.60296243]
["bitfinex","BTCUSD",1751823328238,0.06124456,109070.0,109060.0,0.83368243]
["bitfinex","BTCUSD",1751823328427,0.55532725,109070.0,109060.0,0.58462484]
["bitfinex","BTCUSD",1751823328639,0.54615942,109070.0,109060.0,0.77931385]
["bitfinex","BTCUSD",1751823328995,0.24461396,109070.0,109060.0,0.77931385]
["bitfinex","BTCUSD",1751823329203,0.54615942,109070.0,109060.0,0.78848277]
["bitfinex","BTCUSD",1751823329390,0.24461396,109070.0,109060.0,0.78848277]
["bitfinex","BTCUSD",1751823329595,0.24461396,109070.0,109060.0,0.79765153]
["bitfinex","BTCUSD",1751823329835,0.24461396,109070.0,109060.0,0.56582115]
["bitfinex","BTCUSD",1751823330055,0.24461396,109070.0,109060.0,0.65990422]
["bitfinex","BTCUSD",1751823330257,0.24461396,109070.0,109060.0,0.67824198]
["bitfinex","BTCUSD",1751823330713,0.24461396,109070.0,109060.0,0.68741074]
["bitfinex","BTCUSD",1751823330916,0.24461396,109070.0,109060.0,0.65990422]
["bitfinex","BTCUSD",1751823332211,0.24461396,109070.0,109060.0,0.66907314]
["bitfinex","BTCUSD",1751823332390,0.24461396,109070.0,109060.0,0.6782419]
["bitfinex","BTCUSD",1751823334724,0.24461396,109070.0,109060.0,0.65990413]
["bitfinex","BTCUSD",1751823335148,0.24461396,109070.0,109060.0,0.66907297]
["bitfinex","BTCUSD",1751823335783,0.24461396,109070.0,109060.0,0.67824173]
["bitfinex","BTCUSD",1751823335996,0.06124549,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823336239,0.05207682,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823336438,0.0612449,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823338250,0.07041315,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823338865,0.07958149,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823339037,0.07958132,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823340326,0.07041307,109070.0,109060.0,0.5018904]
["bitfinex","BTCUSD",1751823340535,0.07041307,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823342362,0.0612449,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823343556,0.07041315,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823344192,0.03374107,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823344389,0.04290882,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823344669,0.03374107,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823346188,0.05207664,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823346416,0.03374107,109070.0,109060.0,0.6874104]
["bitfinex","BTCUSD",1751823347446,0.03374107,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823349900,0.03374107,109070.0,109060.0,1.0553394]
["bitfinex","BTCUSD",1751823350309,0.04290873,109070.0,109060.0,1.0553394]
["bitfinex","BTCUSD",1751823350550,0.03374107,109070.0,109060.0,1.0553394]
["bitfinex","BTCUSD",1751823352153,0.03374107,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823353478,0.04290873,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823354585,0.03374107,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823355274,0.05207698,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823355495,0.06124523,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823355695,0.05207698,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823359319,0.0520769,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823360064,0.0429089,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823360354,0.0520769,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823360943,0.06124498,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823361113,0.07041323,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823361589,0.06124498,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823361923,0.07041323,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823362124,0.07041315,109070.0,109060.0,0.7153394]
["bitfinex","BTCUSD",1751823363003,0.02740873,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823363150,0.02740873,109070.0,109060.0,0.80677633]
["bitfinex","BTCUSD",1751823363371,0.01824107,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823363721,0.00214107,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823365232,0.02670882,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823365817,0.03587673,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823366219,0.02670882,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823366573,0.03587682,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823366783,0.02670882,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823366986,0.03587673,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823368104,0.04504481,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823368484,0.03587673,109070.0,109060.0,1.08953017]
["bitfinex","BTCUSD",1751823371283,0.04504481,109070.0,109060.0,1.13469017]
["bitfinex","BTCUSD",1751823371544,0.03587673,109070.0,109060.0,1.13469017]
["bitfinex","BTCUSD",1751823373326,0.04504481,109070.0,109060.0,0.85193633]
["bitfinex","BTCUSD",1751823373527,0.04504481,109070.0,109060.0,1.13469017]
["bitfinex","BTCUSD",1751823374533,0.04504473,109070.0,109060.0,1.13469017]
["bitfinex","BTCUSD",1751823376973,0.04504473,109070.0,109060.0,1.18961994]
["bitfinex","BTCUSD",1751823379973,0.04504473,109070.0,109060.0,0.9068661]
["bitfinex","BTCUSD",1751823380184,0.04504473,109070.0,109060.0,1.18961994]
["bitfinex","BTCUSD",1751823381595,0.05421281,109070.0,109060.0,1.18961994]
["bitfinex","BTCUSD",1751823383142,0.05421281,109070.0,109060.0,0.9068661]
["bitfinex","BTCUSD",1751823383338,0.05421281,109070.0,109060.0,1.18961994]
["bitfinex","BTCUSD",1751823383667,0.05421281,109070.0,109060.0,0.9068661]
["bitfinex","BTCUSD",1751823383884,0.05421281,109070.0,109060.0,1.18961994]
["bitfinex","BTCUSD",1751823385475,0.04504473,109070.0,109060.0,1.18961994]
["bitfinex","BTCUSD",1751823385680,0.0542129,109070.0,109060.0,1.18961994]
["bitfinex","BTCUSD",1751823385884,0.04504473,109070.0,109060.0,1.18961994]
["bitfinex","BTCUSD",1751823386879,0.0542129,109070.0,109060.0,1.18961994]
["bitfinex","BTCUSD",1751823387037,0.23758204,109070.0,109060.0,1.16211367]
["bitfinex","BTCUSD",1751823387240,0.0542134,109070.0,109060.0,0.89769726]
["bitfinex","BTCUSD",1751823387462,0.33696724,109070.0,109060.0,0.89769726]
["bitfinex","BTCUSD",1751823388531,0.32779899,109070.0,109060.0,0.89769726]
["bitfinex","BTCUSD",1751823389441,0.04504515,109070.0,109060.0,1.1804511]
["bitfinex","BTCUSD",1751823389636,0.06104515,109070.0,109060.0,1.1804511]
["bitfinex","BTCUSD",1751823390099,0.0702134,109070.0,109060.0,0.66701726]
["bitfinex","BTCUSD",1751823393408,0.49891841,109090.0,109080.0,0.0490876]
["bitfinex","BTCUSD",1751823394499,0.59035534,109090.0,109080.0,0.0490876]
["bitfinex","BTCUSD",1751823395128,0.96454611,109090.0,109080.0,0.0490876]
["bitfinex","BTCUSD",1751823395337,0.96454611,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1751823395764,1.30454611,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1751823397014,1.58729995,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1751823397227,1.6018408,109090.0,109080.0,0.003]
["bitfinex","BTCUSD",1751823398105,1.6018408,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751823398339,1.5998408,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751823398752,1.6018408,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751823399172,1.5998408,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751823399386,1.6038408,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751823400243,1.5998408,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751823401112,1.6035148,109090.0,109080.0,0.002]
["bitfinex","BTCUSD",1751823402106,0.56461907,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823402323,1.78123445,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823403757,1.78523445,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823412264,1.21972677,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823412470,1.78523445,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823416438,1.59975445,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823416669,1.78523445,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823428143,0.93697293,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823428407,1.69379752,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823441988,1.79046752,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823442190,1.69379752,109080.0,109070.0,0.0032438]
["bitfinex","BTCUSD",1751823443828,0.54170489,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751823444012,1.79012027,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751823444579,1.50736643,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751823446576,1.49176643,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751823446782,1.49376643,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751823446985,1.77652027,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751823447202,1.49376643,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751823451883,1.59043643,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751823452246,1.49376643,109070.0,109060.0,0.002]
["bitfinex","BTCUSD",1751823456370,2.13158252,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751823456572,1.90265509,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751823456891,2.05425244,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751823457500,2.05225244,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751823457986,2.08579779,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751823459317,2.03087044,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751823463662,1.97706468,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751823464542,1.68364775,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751823464756,1.50412306,109070.0,109060.0,0.03100001]
["bitfinex","BTCUSD",1751823464984,0.94946166,109070.0,109060.0,0.03100001]
["bitfinex","BTCUSD",1751823465213,0.32670782,109070.0,109060.0,0.03100001]
["bitfinex","BTCUSD",1751823465445,0.70350473,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823465669,0.51802473,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823465897,0.51202473,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823466399,0.48945873,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823466832,0.48445873,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823467039,0.5033649,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823467252,0.5053649,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823470195,0.5053649,109070.0,109060.0,0.26964216]
["bitfinex","BTCUSD",1751823470565,0.5053649,109070.0,109060.0,0.27881134]
["bitfinex","BTCUSD",1751823471436,0.49619673,109070.0,109060.0,0.27881134]
["bitfinex","BTCUSD",1751823472813,0.49619673,109070.0,109060.0,0.26964216]
["bitfinex","BTCUSD",1751823473072,0.49619673,109070.0,109060.0,0.08625687]
["bitfinex","BTCUSD",1751823473265,0.48702848,109070.0,109060.0,0.08625687]
["bitfinex","BTCUSD",1751823473441,0.48702848,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823476186,0.54628288,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823476691,0.48702848,109070.0,109060.0,0.07708761]
["bitfinex","BTCUSD",1751823479857,0.32199626,109070.0,109060.0,0.278811]
["bitfinex","BTCUSD",1751823480063,0.20370472,109070.0,109060.0,0.28797976]
["bitfinex","BTCUSD",1751823480817,0.32199626,109070.0,109060.0,0.29714843]
["bitfinex","BTCUSD",1751823481641,0.02033575,109070.0,109060.0,0.29714843]
["bitfinex","BTCUSD",1751823481898,0.029504,109070.0,109060.0,0.29714843]
["bitfinex","BTCUSD",1751823483454,0.029504,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823484504,0.02033575,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823484883,0.02950383,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823487477,0.03867208,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823487688,0.34950042,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823489183,0.34950042,109070.0,109060.0,0.59136146]
["bitfinex","BTCUSD",1751823490201,0.34950042,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823491013,0.34033209,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823491430,0.34950042,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823495348,0.33116384,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823496048,0.32199567,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823496250,0.32199559,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823497984,0.02033558,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823498877,0.32199559,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823499199,0.33116359,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823499408,0.03867166,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823500043,0.04783991,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823500270,0.03867166,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823501747,0.34033167,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823502870,0.32146458,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823503306,0.31229641,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823504269,0.01116766,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823504480,0.29396058,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823504890,0.01116766,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823505337,0.002,109070.0,109060.0,0.56380917]
["bitfinex","BTCUSD",1751823505537,0.002,109070.0,109060.0,0.95687555]
["bitfinex","BTCUSD",1751823505743,0.002,109070.0,109060.0,0.6552461]
["bitfinex","BTCUSD",1751823507235,0.002,109070.0,109060.0,0.68272356]
["bitfinex","BTCUSD",1751823507978,0.002,109070.0,109060.0,0.68372356]
["bitfinex","BTCUSD",1751823508826,0.002,109070.0,109060.0,0.68272356]
["bitfinex","BTCUSD",1751823509253,0.002,109070.0,109060.0,0.68472356]
["bitfinex","BTCUSD",1751823514835,0.002,109070.0,109060.0,0.91560356]
["bitfinex","BTCUSD",1751823515516,0.30362945,109070.0,109060.0,0.91560356]
["bitfinex","BTCUSD",1751823516600,0.002,109070.0,109060.0,0.91560356]
["bitfinex","BTCUSD",1751823517630,0.01116766,109070.0,109060.0,0.91560356]
["bitfinex","BTCUSD",1751823518076,0.002,109070.0,109060.0,0.91560356]
["bitfinex","BTCUSD",1751823519439,0.33113336,109070.0,109060.0,0.90016356]
["bitfinex","BTCUSD",1751823519652,0.32196519,109070.0,109060.0,0.88476356]
["bitfinex","BTCUSD",1751823519872,0.32196519,109070.0,109060.0,0.90026356]
["bitfinex","BTCUSD",1751823520293,0.34030144,109070.0,109060.0,0.90026356]
["bitfinex","BTCUSD",1751823520504,0.34946977,109070.0,109060.0,0.90026356]
["bitfinex","BTCUSD",1751823521475,0.34947036,109070.0,109060.0,0.88476356]
["bitfinex","BTCUSD",1751823521923,0.34947036,109070.0,109060.0,0.64455489]
["bitfinex","BTCUSD",1751823521924,0.53283883,109070.0,109060.0,0.64455489]
["bitfinex","BTCUSD",1751823522124,0.34947036,109070.0,109060.0,0.84585489]
["bitfinex","BTCUSD",1751823522453,0.03867249,109070.0,109060.0,0.85502356]
["bitfinex","BTCUSD",1751823523541,0.04784091,109070.0,109060.0,0.85502356]
["bitfinex","BTCUSD",1751823523741,0.04784091,109070.0,109060.0,0.85498356]
["bitfinex","BTCUSD",1751823523971,0.23120938,109070.0,109060.0,0.63538613]
["bitfinex","BTCUSD",1751823524144,0.57706205,109070.0,109060.0,0.52802581]
["bitfinex","BTCUSD",1751823524356,0.57706205,109070.0,109060.0,0.34222581]
["bitfinex","BTCUSD",1751823524555,0.57706205,109070.0,109060.0,0.52806581]
["bitfinex","BTCUSD",1751823525100,0.57706205,109070.0,109060.0,0.34222581]
["bitfinex","BTCUSD",1751823525244,0.59256205,109070.0,109060.0,0.52806581]
["bitfinex","BTCUSD",1751823526250,0.53683467,109070.0,109060.0,0.34222581]
["bitfinex","BTCUSD",1751823526477,0.53683467,109070.0,109060.0,0.52806581]
["bitfinex","BTCUSD",1751823526688,0.53683467,109070.0,109060.0,0.31474835]
["bitfinex","BTCUSD",1751823526937,0.53683467,109070.0,109060.0,0.50058835]
["bitfinex","BTCUSD",1751823528892,0.51804953,109070.0,109060.0,0.50058835]
["bitfinex","BTCUSD",1751823533898,0.56422797,109070.0,109060.0,0.50058835]
["bitfinex","BTCUSD",1751823534229,0.51804953,109070.0,109060.0,0.50058835]
["bitfinex","BTCUSD",1751823534668,0.51804953,109070.0,109060.0,0.31474835]
["bitfinex","BTCUSD",1751823534917,0.51804953,109070.0,109060.0,0.50050835]
["bitfinex","BTCUSD",1751823537771,0.51804953,109070.0,109060.0,0.50046835]
["bitfinex","BTCUSD",1751823537911,0.51804953,109070.0,109060.0,0.31474835]
["bitfinex","BTCUSD",1751823538116,0.80089384,109070.0,109060.0,0.50046835]
["bitfinex","BTCUSD",1751823539495,0.51804953,109070.0,109060.0,0.50046835]
["bitfinex","BTCUSD",1751823539871,0.5824911,109070.0,109060.0,0.50046835]
["bitfinex","BTCUSD",1751823540270,0.80089384,109070.0,109060.0,0.50046835]
["bitfinex","BTCUSD",1751823540643,0.51804953,109070.0,109060.0,0.50046835]
["bitfinex","BTCUSD",1751823542286,0.51804953,109070.0,109060.0,0.50050835]
["bitfinex","BTCUSD",1751823543054,0.80089384,109070.0,109060.0,0.31474835]
["bitfinex","BTCUSD",1751823543501,0.51804953,109070.0,109060.0,0.50050835]
["bitfinex","BTCUSD",1751823543709,0.89233077,109070.0,109060.0,0.50050835]
["bitfinex","BTCUSD",1751823543917,0.89233077,109070.0,109060.0,0.23384761]
["bitfinex","BTCUSD",1751823544273,0.89233077,109070.0,109060.0,0.04808761]
["bitfinex","BTCUSD",1751823545300,0.89033077,109070.0,109060.0,0.04808761]
["bitfinex","BTCUSD",1751823545503,0.89033077,109070.0,109060.0,0.05008761]
["bitfinex","BTCUSD",1751823546460,0.9817677,109070.0,109060.0,0.05008761]
["bitfinex","BTCUSD",1751823558235,1.35220231,109070.0,109060.0,0.00400001]
["bitfinex","BTCUSD",1751823559615,1.38520627,109070.0,109060.0,0.00400001]
["bitfinex","BTCUSD",1751823560752,1.57092627,109070.0,109060.0,0.00400001]
["bitfinex","BTCUSD",1751823562255,1.54049166,109070.0,109060.0,0.00400001]
["bitfinex","BTCUSD",1751823571100,1.540483,109070.0,109060.0,0.00400001]
["bitfinex","BTCUSD",1751823581844,1.56576956,109070.0,109060.0,0.00400001]
["bitfinex","BTCUSD",1751823582197,1.540483,109070.0,109060.0,0.00400001]
["bitfinex","BTCUSD",1751823588533,1.524983,109070.0,109060.0,0.00400001]
["bitfinex","BTCUSD",1751823592488,1.524983,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751823593344,1.524983,109070.0,109060.0,0.00100001]
["bitfinex","BTCUSD",1751823595360,1.43354607,109070.0,109060.0,0.00100001]
["bitfinex","BTCUSD",1751823596242,1.09354607,109070.0,109060.0,0.00100001]
["bitfinex","BTCUSD",1751823596680,1.43359892,109070.0,109060.0,0.00100001]
["bitfinex","BTCUSD",1751823599818,1.09359892,109070.0,109060.0,0.00100001]
["bitfinex","BTCUSD",1751823601086,1.07759892,109070.0,109060.0,0.01660001]
["bitfinex","BTCUSD",1751823603390,1.10571885,109070.0,109060.0,0.01660001]
["bitfinex","BTCUSD",1751823604481,1.0726707,109070.0,109060.0,0.01660001]
["bitfinex","BTCUSD",1751823604689,1.10571948,109070.0,109060.0,0.01660001]
["bitfinex","BTCUSD",1751823607642,1.07759955,109070.0,109060.0,0.01660001]
["bitfinex","BTCUSD",1751823622740,0.51191093,109070.0,109060.0,0.01660001]
["bitfinex","BTCUSD",1751823622946,1.07759955,109070.0,109060.0,0.01660001]
["bitfinex","BTCUSD",1751823658908,0.89187955,109070.0,109060.0,0.01660001]
["bitfinex","BTCUSD",1751823659112,0.51759831,109070.0,109060.0,0.07848761]
["bitfinex","BTCUSD",1751823663395,0.234754,109070.0,109060.0,0.07848761]
["bitfinex","BTCUSD",1751823663601,0.48454953,109070.0,109060.0,0.07848761]
["bitfinex","BTCUSD",1751823663810,0.51759831,109070.0,109060.0,0.07848761]
["bitfinex","BTCUSD",1751823667988,0.51758573,109070.0,109060.0,0.07848761]
["bitfinex","BTCUSD",1751823668208,0.48454953,109070.0,109060.0,0.07848761]
["bitfinex","BTCUSD",1751823668923,0.48454953,109070.0,109060.0,0.53770282]
["bitfinex","BTCUSD",1751823669132,0.48454953,109070.0,109060.0,0.52853364]
["bitfinex","BTCUSD",1751823669340,0.48454953,109070.0,109060.0,0.34514835]
["bitfinex","BTCUSD",1751823669341,0.4753812,109070.0,109060.0,0.34514835]
["bitfinex","BTCUSD",1751823669998,0.4753812,109070.0,109060.0,0.35431761]
["bitfinex","BTCUSD",1751823670411,0.4753812,109070.0,109060.0,0.5377029]
["bitfinex","BTCUSD",1751823670750,0.46621278,109070.0,109060.0,0.34514835]
["bitfinex","BTCUSD",1751823672061,0.46621278,109070.0,109060.0,0.53770282]
["bitfinex","BTCUSD",1751823672890,0.46621278,109070.0,109060.0,0.27104208]
["bitfinex","BTCUSD",1751823673099,0.46621278,109070.0,109060.0,0.28021117]
["bitfinex","BTCUSD",1751823676014,0.48454937,109070.0,109060.0,0.28021117]
["bitfinex","BTCUSD",1751823678044,0.20170506,109070.0,109060.0,0.28021117]
["bitfinex","BTCUSD",1751823678248,0.20170506,109070.0,109060.0,0.28938018]
["bitfinex","BTCUSD",1751823678459,0.48454937,109070.0,109060.0,0.28938018]
["bitfinex","BTCUSD",1751823678677,0.48454937,109070.0,109060.0,0.55604092]
["bitfinex","BTCUSD",1751823679102,0.20170506,109070.0,109060.0,0.55604092]
["bitfinex","BTCUSD",1751823679536,0.48454937,109070.0,109060.0,0.55604092]
["bitfinex","BTCUSD",1751823684120,0.4753812,109070.0,109060.0,0.53770282]
["bitfinex","BTCUSD",1751823684858,0.4753812,109070.0,109060.0,0.07848761]
["bitfinex","BTCUSD",1751823685869,0.4753812,109070.0,109060.0,0.08765687]
["bitfinex","BTCUSD",1751823687605,0.4753812,109070.0,109060.0,0.28021134]
["bitfinex","BTCUSD",1751823688142,0.46621278,109070.0,109060.0,0.28021134]
["bitfinex","BTCUSD",1751823689924,0.46621278,109070.0,109060.0,0.28938043]
["bitfinex","BTCUSD",1751823690104,0.46621278,109070.0,109060.0,0.29854944]
["bitfinex","BTCUSD",1751823691090,0.46621278,109070.0,109060.0,0.28938043]
["bitfinex","BTCUSD",1751823692696,0.46621278,109070.0,109060.0,0.28021134]
["bitfinex","BTCUSD",1751823698577,0.46621278,109070.0,109060.0,0.26441134]
["bitfinex","BTCUSD",1751823698831,0.46621278,109070.0,109060.0,0.27358043]
["bitfinex","BTCUSD",1751823702455,0.46621278,109070.0,109060.0,0.54024117]
["bitfinex","BTCUSD",1751823702635,0.46621278,109070.0,109060.0,0.55604117]
["bitfinex","BTCUSD",1751823704299,0.4753812,109070.0,109060.0,0.56521009]
["bitfinex","BTCUSD",1751823704705,0.4753812,109070.0,109060.0,0.54941009]
["bitfinex","BTCUSD",1751823705257,0.4753812,109070.0,109060.0,0.54024117]
["bitfinex","BTCUSD",1751823706487,0.4753812,109070.0,109060.0,0.53107208]
["bitfinex","BTCUSD",1751823706727,0.4753812,109070.0,109060.0,0.33851761]
["bitfinex","BTCUSD",1751823712349,0.4753812,109070.0,109060.0,0.32934835]
["bitfinex","BTCUSD",1751823712560,0.4753812,109070.0,109060.0,0.51462835]
["bitfinex","BTCUSD",1751823720863,0.4753812,109070.0,109060.0,0.52379761]
["bitfinex","BTCUSD",1751823721699,0.4753812,109070.0,109060.0,0.51462835]
["bitfinex","BTCUSD",1751823728000,0.4753812,109070.0,109060.0,0.71635174]
["bitfinex","BTCUSD",1751823728195,0.4753812,109070.0,109060.0,0.72552066]
["bitfinex","BTCUSD",1751823728445,0.48454937,109070.0,109060.0,0.7346895]
["bitfinex","BTCUSD",1751823728722,0.48454937,109070.0,109060.0,0.75915826]
["bitfinex","BTCUSD",1751823728946,0.48454937,109070.0,109060.0,0.7499895]
["bitfinex","BTCUSD",1751823729651,0.3011809,109070.0,109060.0,0.7499895]
["bitfinex","BTCUSD",1751823729805,0.3011809,109070.0,109060.0,0.75915784]
["bitfinex","BTCUSD",1751823731972,0.3011809,109070.0,109060.0,0.4924971]
["bitfinex","BTCUSD",1751823733705,0.31034864,109070.0,109060.0,0.4924971]
["bitfinex","BTCUSD",1751823734367,0.31951697,109070.0,109060.0,0.4924971]
["bitfinex","BTCUSD",1751823735692,0.50288544,109070.0,109060.0,0.27357967]
["bitfinex","BTCUSD",1751823735895,0.50288544,109070.0,109060.0,0.45881967]
["bitfinex","BTCUSD",1751823736569,0.49371753,109070.0,109060.0,0.44965117]
["bitfinex","BTCUSD",1751823736770,0.48454936,109070.0,109060.0,0.44965134]
["bitfinex","BTCUSD",1751823736972,0.48454936,109070.0,109060.0,0.45882043]
["bitfinex","BTCUSD",1751823737194,0.48454936,109070.0,109060.0,0.46798944]
["bitfinex","BTCUSD",1751823737382,0.48454936,109070.0,109060.0,0.47715836]
["bitfinex","BTCUSD",1751823737538,0.48454936,109070.0,109060.0,0.47715786]
["bitfinex","BTCUSD",1751823737779,0.49371778,109070.0,109060.0,0.47715786]
["bitfinex","BTCUSD",1751823737950,0.49371778,109070.0,109060.0,0.77495786]
["bitfinex","BTCUSD",1751823757360,0.47536387,109080.0,109070.0,0.25696057]
["bitfinex","BTCUSD",1751823757565,0.20790191,109090.0,109080.0,0.24777399]
["bitfinex","BTCUSD",1751823757763,0.31657703,109090.0,109080.0,0.25694098]
["bitfinex","BTCUSD",1751823757963,0.34338495,109090.0,109080.0,0.27334098]
["bitfinex","BTCUSD",1751823758333,0.31034292,109090.0,109080.0,0.57114098]
["bitfinex","BTCUSD",1751823758747,0.31950949,109090.0,109080.0,0.57114098]
["bitfinex","BTCUSD",1751823760529,0.32150949,109090.0,109080.0,0.57114098]
["bitfinex","BTCUSD",1751823760737,0.32150949,109090.0,109080.0,0.58744098]
["bitfinex","BTCUSD",1751823761353,0.32150949,109090.0,109080.0,0.58844098]
["bitfinex","BTCUSD",1751823761868,0.31950949,109090.0,109080.0,0.58844098]
["bitfinex","BTCUSD",1751823764097,0.31950949,109090.0,109080.0,0.57214098]
["bitfinex","BTCUSD",1751823765125,0.03666518,109090.0,109080.0,0.57214098]
["bitfinex","BTCUSD",1751823765352,0.30117552,109100.0,109090.0,0.28208807]
["bitfinex","BTCUSD",1751823765492,0.30117502,109100.0,109090.0,0.76504807]
["bitfinex","BTCUSD",1751823765704,0.31034075,109100.0,109090.0,0.76504807]
["bitfinex","BTCUSD",1751823765903,0.30117502,109100.0,109090.0,0.76504807]
["bitfinex","BTCUSD",1751823766637,0.30117502,109100.0,109090.0,0.78164807]
["bitfinex","BTCUSD",1751823766841,0.30117493,109100.0,109090.0,0.78164807]
["bitfinex","BTCUSD",1751823767694,0.31034049,109100.0,109090.0,0.78164807]
["bitfinex","BTCUSD",1751823769727,0.31950614,109100.0,109090.0,0.78164807]
["bitfinex","BTCUSD",1751823770562,0.31034049,109100.0,109090.0,0.48384807]
["bitfinex","BTCUSD",1751823770952,0.31034041,109100.0,109090.0,0.48384807]
["bitfinex","BTCUSD",1751823771787,0.30117493,109100.0,109090.0,0.46724807]
["bitfinex","BTCUSD",1751823771999,0.31034058,109100.0,109090.0,0.46724807]
["bitfinex","BTCUSD",1751823772153,0.31034049,109100.0,109090.0,0.46724807]
["bitfinex","BTCUSD",1751823772564,0.31234049,109100.0,109090.0,0.46724807]
["bitfinex","BTCUSD",1751823773011,0.31234049,109100.0,109090.0,0.575185]
["bitfinex","BTCUSD",1751823773012,0.29400945,109100.0,109090.0,0.575185]
["bitfinex","BTCUSD",1751823773220,0.30317476,109100.0,109090.0,0.575185]
["bitfinex","BTCUSD",1751823773839,0.30317476,109100.0,109090.0,0.558685]
["bitfinex","BTCUSD",1751823774258,0.31234015,109100.0,109090.0,0.558685]
["bitfinex","BTCUSD",1751823775622,0.50482376,109100.0,109090.0,0.15352453]
["bitfinex","BTCUSD",1751823775837,0.78583796,109100.0,109090.0,0.42370911]
["bitfinex","BTCUSD",1751823776037,0.78583796,109100.0,109090.0,0.43287551]
["bitfinex","BTCUSD",1751823776452,0.78583796,109100.0,109090.0,0.73067551]
["bitfinex","BTCUSD",1751823776654,0.78583796,109100.0,109090.0,0.7306756]
["bitfinex","BTCUSD",1751823779818,0.78583796,109100.0,109090.0,0.5455556]
["bitfinex","BTCUSD",1751823780034,0.78583796,109100.0,109090.0,0.7306756]
["bitfinex","BTCUSD",1751823783039,0.78583796,109100.0,109090.0,0.739842]
["bitfinex","BTCUSD",1751823783247,0.76933796,109100.0,109090.0,0.739842]
["bitfinex","BTCUSD",1751823784971,0.20364934,109100.0,109090.0,0.739842]
["bitfinex","BTCUSD",1751823785375,0.76933796,109100.0,109090.0,0.739842]
["bitfinex","BTCUSD",1751823786320,0.76933796,109100.0,109090.0,0.7306756]
["bitfinex","BTCUSD",1751823786321,0.7601724,109100.0,109090.0,0.7306756]
["bitfinex","BTCUSD",1751823786515,0.75100667,109100.0,109090.0,0.72146911]
["bitfinex","BTCUSD",1751823786723,0.75100667,109100.0,109090.0,0.73063568]
["bitfinex","BTCUSD",1751823787124,0.75100667,109100.0,109090.0,0.73980217]
["bitfinex","BTCUSD",1751823787441,0.75100667,109100.0,109090.0,0.74896857]
["bitfinex","BTCUSD",1751823788229,0.75100667,109100.0,109090.0,0.73980217]
["bitfinex","BTCUSD",1751823788443,0.76740667,109100.0,109090.0,0.73063568]
["bitfinex","BTCUSD",1751823788648,0.76740667,109100.0,109090.0,0.54555568]
["bitfinex","BTCUSD",1751823788856,0.76740667,109100.0,109090.0,0.73063568]
["bitfinex","BTCUSD",1751823789231,0.76740667,109100.0,109090.0,0.53638911]
["bitfinex","BTCUSD",1751823789435,0.76740667,109100.0,109090.0,0.7214692]
["bitfinex","BTCUSD",1751823790037,0.76740667,109100.0,109090.0,0.73063585]
["bitfinex","BTCUSD",1751823791232,0.76740667,109100.0,109090.0,0.7214692]
["bitfinex","BTCUSD",1751823796411,0.75100667,109100.0,109090.0,0.7214692]
["bitfinex","BTCUSD",1751823798176,0.75100667,109100.0,109090.0,0.53813434]
["bitfinex","BTCUSD",1751823798503,0.75100667,109100.0,109090.0,0.35305434]
["bitfinex","BTCUSD",1751823798704,0.75100667,109100.0,109090.0,0.53813434]
["bitfinex","BTCUSD",1751823799319,0.76700667,109100.0,109090.0,0.3438876]
["bitfinex","BTCUSD",1751823799527,0.78320667,109100.0,109090.0,0.5289676]
["bitfinex","BTCUSD",1751823799805,0.76700667,109100.0,109090.0,0.5289676]
["bitfinex","BTCUSD",1751823800253,0.76700667,109100.0,109090.0,0.2311676]
["bitfinex","BTCUSD",1751823800637,0.76700667,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823800955,0.76700667,109100.0,109090.0,0.2311676]
["bitfinex","BTCUSD",1751823801361,0.76700667,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823801509,0.76700667,109100.0,109090.0,0.2311676]
["bitfinex","BTCUSD",1751823801971,0.76700667,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823802732,0.76700667,109100.0,109090.0,0.2311676]
["bitfinex","BTCUSD",1751823807482,0.20131805,109100.0,109090.0,0.2311676]
["bitfinex","BTCUSD",1751823807706,0.76700667,109100.0,109090.0,0.2311676]
["bitfinex","BTCUSD",1751823811155,0.76700667,109100.0,109090.0,0.43283585]
["bitfinex","BTCUSD",1751823811451,0.75100667,109100.0,109090.0,0.43283585]
["bitfinex","BTCUSD",1751823813197,0.76750667,109100.0,109090.0,0.43283585]
["bitfinex","BTCUSD",1751823814264,0.75100667,109100.0,109090.0,0.44200234]
["bitfinex","BTCUSD",1751823814612,0.76017248,109100.0,109090.0,0.44200234]
["bitfinex","BTCUSD",1751823815090,0.76017248,109100.0,109090.0,0.43283585]
["bitfinex","BTCUSD",1751823815260,0.76017248,109100.0,109090.0,0.4236692]
["bitfinex","BTCUSD",1751823815589,0.76017248,109100.0,109090.0,0.43283585]
["bitfinex","BTCUSD",1751823815933,0.77567248,109100.0,109090.0,0.2311676]
["bitfinex","BTCUSD",1751823830242,0.76017248,109100.0,109090.0,0.2311676]
["bitfinex","BTCUSD",1751823832241,0.76017248,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823833061,0.77667248,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823842526,0.76017248,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823845174,0.19448386,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823845611,0.76017248,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823849499,0.19448386,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823849706,0.76017248,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823855276,0.76017248,109100.0,109090.0,0.05525434]
["bitfinex","BTCUSD",1751823856037,0.76017248,109100.0,109090.0,0.26285585]
["bitfinex","BTCUSD",1751823856259,0.47732817,109100.0,109090.0,0.27202234]
["bitfinex","BTCUSD",1751823856669,0.76017248,109100.0,109090.0,0.27202234]
["bitfinex","BTCUSD",1751823856856,0.19448386,109100.0,109090.0,0.27202234]
["bitfinex","BTCUSD",1751823857084,0.76017248,109100.0,109090.0,0.27202234]
["bitfinex","BTCUSD",1751823857881,0.76017248,109100.0,109090.0,0.26285585]
["bitfinex","BTCUSD",1751823858316,0.76017248,109100.0,109090.0,0.27202242]
["bitfinex","BTCUSD",1751823858519,0.47732817,109100.0,109090.0,0.27202242]
["bitfinex","BTCUSD",1751823858725,0.76017248,109100.0,109090.0,0.27202242]
["bitfinex","BTCUSD",1751823861202,0.76017248,109100.0,109090.0,0.26285585]
["bitfinex","BTCUSD",1751823861465,0.75100667,109100.0,109090.0,0.2536892]
["bitfinex","BTCUSD",1751823862261,0.75100667,109100.0,109090.0,0.26285585]
["bitfinex","BTCUSD",1751823862887,0.75100667,109100.0,109090.0,0.07035434]
["bitfinex","BTCUSD",1751823863125,0.75100667,109100.0,109090.0,0.0611876]
["bitfinex","BTCUSD",1751823864332,0.75100667,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823866192,0.76680667,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823874189,0.20111805,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823874399,0.75100667,109100.0,109090.0,0.0460876]
["bitfinex","BTCUSD",1751823901105,0.75100667,109100.0,109090.0,0.0614876]
["bitfinex","BTCUSD",1751823902080,0.75100667,109100.0,109090.0,0.24482246]
["bitfinex","BTCUSD",1751823902287,0.46816236,109100.0,109090.0,0.0614876]
["bitfinex","BTCUSD",1751823902498,0.46816236,109100.0,109090.0,0.08685434]
["bitfinex","BTCUSD",1751823902699,0.01116539,109100.0,109090.0,0.46460671]
["bitfinex","BTCUSD",1751823902899,0.02033053,109100.0,109090.0,0.46231503]
["bitfinex","BTCUSD",1751823903316,0.02033053,109100.0,109090.0,0.76011503]
["bitfinex","BTCUSD",1751823903532,0.32150605,109100.0,109090.0,0.76011503]
["bitfinex","BTCUSD",1751823903736,0.31234032,109100.0,109090.0,0.76011503]
["bitfinex","BTCUSD",1751823903862,0.32150597,109100.0,109090.0,0.76011503]
["bitfinex","BTCUSD",1751823904729,0.50482469,109100.0,109090.0,0.67775918]
["bitfinex","BTCUSD",1751823905245,0.50482469,109100.0,109090.0,0.66859278]
["bitfinex","BTCUSD",1751823905402,0.48649382,109100.0,109090.0,0.65184453]
["bitfinex","BTCUSD",1751823905625,0.48449382,109100.0,109090.0,0.65184453]
["bitfinex","BTCUSD",1751823905831,0.75817248,109100.0,109090.0,0.3438876]
["bitfinex","BTCUSD",1751823906043,0.77347248,109100.0,109090.0,0.5288076]
["bitfinex","BTCUSD",1751823906243,0.75817248,109100.0,109090.0,0.5440076]
["bitfinex","BTCUSD",1751823906444,0.75817248,109100.0,109090.0,0.3590876]
["bitfinex","BTCUSD",1751823906648,0.75817248,109100.0,109090.0,0.2462476]
["bitfinex","BTCUSD",1751823908280,0.19248386,109100.0,109090.0,0.2462476]
["bitfinex","BTCUSD",1751823908486,0.75817248,109100.0,109090.0,0.2462476]
["bitfinex","BTCUSD",1751823908733,0.75817248,109100.0,109090.0,0.2472476]
["bitfinex","BTCUSD",1751823910925,0.19248386,109100.0,109090.0,0.2472476]
["bitfinex","BTCUSD",1751823911167,0.75817248,109100.0,109090.0,0.2472476]
["bitfinex","BTCUSD",1751823914256,0.75817248,109100.0,109090.0,0.25641434]
["bitfinex","BTCUSD",1751823914676,0.75817248,109100.0,109090.0,0.44891585]
["bitfinex","BTCUSD",1751823915073,0.75817248,109100.0,109090.0,0.45808242]
["bitfinex","BTCUSD",1751823915346,0.75817248,109100.0,109090.0,0.46724891]
["bitfinex","BTCUSD",1751823915518,0.47532817,109100.0,109090.0,0.47641489]
["bitfinex","BTCUSD",1751823915899,0.75817248,109100.0,109090.0,0.47641489]
["bitfinex","BTCUSD",1751823916144,0.30117568,109100.0,109090.0,0.49151439]
["bitfinex","BTCUSD",1751823917135,0.29200962,109100.0,109090.0,0.49151439]
["bitfinex","BTCUSD",1751823917352,0.31034083,109100.0,109090.0,0.49151439]
["bitfinex","BTCUSD",1751823918348,0.49365888,109100.0,109090.0,0.48234824]
["bitfinex","BTCUSD",1751823918547,0.49365888,109100.0,109090.0,0.76504824]
["bitfinex","BTCUSD",1751823918936,0.77650319,109100.0,109090.0,0.76504824]
["bitfinex","BTCUSD",1751823919394,0.77650319,109100.0,109090.0,0.75588192]
["bitfinex","BTCUSD",1751823920413,0.76733788,109100.0,109090.0,0.75588192]
["bitfinex","BTCUSD",1751823920852,0.76733788,109100.0,109090.0,0.74671552]
["bitfinex","BTCUSD",1751823921051,0.7581724,109100.0,109090.0,0.74671552]
["bitfinex","BTCUSD",1751823922385,0.7581724,109100.0,109090.0,0.75588192]
["bitfinex","BTCUSD",1751823922844,0.7581724,109100.0,109090.0,0.76504824]
["bitfinex","BTCUSD",1751823923046,0.47532809,109100.0,109090.0,0.76504824]
["bitfinex","BTCUSD",1751823924373,0.19248378,109100.0,109090.0,0.76504824]
["bitfinex","BTCUSD",1751823924597,0.47532809,109100.0,109090.0,0.76504824]
["bitfinex","BTCUSD",1751823930049,0.47532809,109100.0,109090.0,0.77421447]
["bitfinex","BTCUSD",1751823930554,0.7581724,109100.0,109090.0,0.77421447]
["bitfinex","BTCUSD",1751823933833,0.19248378,109100.0,109090.0,0.77417447]
["bitfinex","BTCUSD",1751823934041,0.47532809,109100.0,109090.0,0.77417447]
["bitfinex","BTCUSD",1751823934453,0.47532809,109100.0,109090.0,0.76500824]
["bitfinex","BTCUSD",1751823936065,0.48449357,109100.0,109090.0,0.77417447]
["bitfinex","BTCUSD",1751823936295,0.49365938,109100.0,109090.0,0.77417447]
["bitfinex","BTCUSD",1751823936497,0.31034133,109100.0,109090.0,0.77417405]
["bitfinex","BTCUSD",1751823936642,0.31950723,109100.0,109090.0,0.77417405]
["bitfinex","BTCUSD",1751823936843,0.31034133,109100.0,109090.0,0.78917405]
["bitfinex","BTCUSD",1751823937077,0.59318564,109100.0,109090.0,0.78917405]
["bitfinex","BTCUSD",1751823937494,0.30117502,109100.0,109090.0,0.88061098]
["bitfinex","BTCUSD",1751823937642,0.31034067,109100.0,109090.0,0.88061098]
["bitfinex","BTCUSD",1751823937844,0.30117502,109100.0,109090.0,0.88061098]
["bitfinex","BTCUSD",1751823938914,0.30117502,109100.0,109090.0,0.86227809]
["bitfinex","BTCUSD",1751823939365,0.31034041,109100.0,109090.0,0.86227809]
["bitfinex","BTCUSD",1751823939566,0.01833054,109100.0,109090.0,0.86227809]
["bitfinex","BTCUSD",1751823940016,0.3031735,109110.0,109100.0,0.28820233]
["bitfinex","BTCUSD",1751823940170,0.31280852,109110.0,109100.0,0.28820233]
["bitfinex","BTCUSD",1751823940908,0.32197349,109110.0,109100.0,0.28820233]
["bitfinex","BTCUSD",1751823941109,0.33113855,109110.0,109100.0,0.28820233]
["bitfinex","BTCUSD",1751823941471,0.32197349,109110.0,109100.0,0.28820233]
["bitfinex","BTCUSD",1751823942247,0.32197349,109110.0,109100.0,0.58600233]
["bitfinex","BTCUSD",1751823943812,0.50527474,109110.0,109100.0,0.57683702]
["bitfinex","BTCUSD",1751823944027,0.5144398,109110.0,109100.0,0.5710025]
["bitfinex","BTCUSD",1751823944423,0.02996421,109110.0,109100.0,0.58016781]
["bitfinex","BTCUSD",1751823944646,0.31280852,109110.0,109100.0,0.59516781]
["bitfinex","BTCUSD",1751823945902,0.50527474,109110.0,109100.0,0.58016789]
["bitfinex","BTCUSD",1751823946491,0.5144398,109110.0,109100.0,0.58016789]
["bitfinex","BTCUSD",1751823948205,0.33113855,109110.0,109100.0,0.5893332]
["bitfinex","BTCUSD",1751823948400,0.32197349,109110.0,109100.0,0.5893332]
["bitfinex","BTCUSD",1751823949783,0.33113855,109110.0,109100.0,0.7742932]
["bitfinex","BTCUSD",1751823950125,0.5144398,109110.0,109100.0,0.76512789]
["bitfinex","BTCUSD",1751823950326,0.50527533,109110.0,109100.0,0.76512789]
["bitfinex","BTCUSD",1751823950535,0.32197408,109110.0,109100.0,0.76512789]
["bitfinex","BTCUSD",1751823951459,0.32197408,109110.0,109100.0,0.7742932]
["bitfinex","BTCUSD",1751823952500,0.50527533,109110.0,109100.0,0.76512789]
["bitfinex","BTCUSD",1751823952722,0.50527533,109110.0,109100.0,0.74679702]
["bitfinex","BTCUSD",1751823953207,0.50527533,109110.0,109100.0,0.7559625]
["bitfinex","BTCUSD",1751823953964,0.49611061,109110.0,109100.0,0.7559625]
["bitfinex","BTCUSD",1751823954404,0.49611061,109110.0,109100.0,0.76512789]
["bitfinex","BTCUSD",1751823954622,0.49611061,109110.0,109100.0,0.76612789]
["bitfinex","BTCUSD",1751823957664,0.2132663,109110.0,109100.0,0.76612789]
["bitfinex","BTCUSD",1751823957880,0.49611061,109110.0,109100.0,0.76612789]
["bitfinex","BTCUSD",1751823958301,0.02996505,109110.0,109100.0,0.7909932]
["bitfinex","BTCUSD",1751823958445,0.31280936,109110.0,109100.0,0.7909932]
["bitfinex","BTCUSD",1751823961004,0.31280936,109110.0,109100.0,0.7752932]
["bitfinex","BTCUSD",1751823961853,0.49611061,109110.0,109100.0,0.76612789]
["bitfinex","BTCUSD",1751823964724,0.49611061,109110.0,109100.0,0.74779702]
["bitfinex","BTCUSD",1751823965516,0.20410141,109110.0,109100.0,0.73863146]
["bitfinex","BTCUSD",1751823965719,0.49278075,109110.0,109100.0,0.3448876]
["bitfinex","BTCUSD",1751823965853,0.49278075,109110.0,109100.0,0.5298076]
["bitfinex","BTCUSD",1751823966494,0.88256199,109110.0,109100.0,0.5298076]
["bitfinex","BTCUSD",1751823966711,0.50828075,109110.0,109100.0,0.5298076]
["bitfinex","BTCUSD",1751823967123,0.49278075,109110.0,109100.0,0.5298076]
["bitfinex","BTCUSD",1751823969907,0.50828075,109110.0,109100.0,0.5298076]
["bitfinex","BTCUSD",1751823971038,0.49278075,109110.0,109100.0,0.5298076]
["bitfinex","BTCUSD",1751823971416,0.50778075,109110.0,109100.0,0.5298076]
["bitfinex","BTCUSD",1751823971640,0.50778075,109110.0,109100.0,0.2320076]
["bitfinex","BTCUSD",1751823975903,0.79062506,109110.0,109100.0,0.2320476]
["bitfinex","BTCUSD",1751823976287,0.50778075,109110.0,109100.0,0.2320476]
["bitfinex","BTCUSD",1751823977657,0.49278075,109110.0,109100.0,0.2320476]
["bitfinex","BTCUSD",1751823979326,0.50888075,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751823979535,0.50888075,109110.0,109100.0,0.2320476]
["bitfinex","BTCUSD",1751823981042,0.49278075,109110.0,109100.0,0.2320476]
["bitfinex","BTCUSD",1751823984435,0.88316199,109110.0,109100.0,0.2320076]
["bitfinex","BTCUSD",1751823984639,0.89176077,109110.0,109100.0,0.2320076]
["bitfinex","BTCUSD",1751823985486,0.80032384,109110.0,109100.0,0.2320076]
["bitfinex","BTCUSD",1751823985901,0.80032384,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751823991916,0.80032001,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751823996457,0.80032022,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751823997041,0.78422022,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751823997387,0.87864259,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751823999395,0.87004743,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751823999608,0.91164917,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751824000087,0.91164916,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751824001745,1.09656916,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751824002583,1.01834679,109110.0,109100.0,0.0470876]
["bitfinex","BTCUSD",1751824003648,1.01834679,109110.0,109100.0,0.04669686]
["bitfinex","BTCUSD",1751824004902,1.0183469,109110.0,109100.0,0.04669686]
["bitfinex","BTCUSD",1751824006549,1.01834702,109110.0,109100.0,0.04669686]
["bitfinex","BTCUSD",1751824007739,1.00214702,109110.0,109100.0,0.04669686]
["bitfinex","BTCUSD",1751824008918,1.00214778,109110.0,109100.0,0.04669686]
["bitfinex","BTCUSD",1751824009352,1.09358471,109110.0,109100.0,0.04669686]
["bitfinex","BTCUSD",1751824009551,1.09358471,109110.0,109100.0,0.04615269]
["bitfinex","BTCUSD",1751824010959,1.09358579,109110.0,109100.0,0.04615269]
["bitfinex","BTCUSD",1751824011671,1.00214886,109110.0,109100.0,0.04615269]
["bitfinex","BTCUSD",1751824015344,1.00214886,109110.0,109100.0,0.04570396]
["bitfinex","BTCUSD",1751824017352,1.01834886,109110.0,109100.0,0.04570396]
["bitfinex","BTCUSD",1751824018139,1.35834886,109110.0,109100.0,0.04570396]
["bitfinex","BTCUSD",1751824018339,1.7326301,109110.0,109100.0,0.04570396]
["bitfinex","BTCUSD",1751824018557,1.81547011,109110.0,109100.0,0.001]
["bitfinex","BTCUSD",1751824018757,1.85672871,109110.0,109100.0,0.04570396]
["bitfinex","BTCUSD",1751824018971,1.91180271,109110.0,109100.0,0.04570396]
["bitfinex","BTCUSD",1751824019633,1.91180271,109110.0,109100.0,0.04470396]
["bitfinex","BTCUSD",1751824021052,0.22508378,109100.0,109090.0,0.04470396]
["bitfinex","BTCUSD",1751824021253,1.34997364,109100.0,109090.0,0.04470396]
["bitfinex","BTCUSD",1751824021471,1.38298052,109100.0,109090.0,0.04470396]
["bitfinex","BTCUSD",1751824022235,1.38297891,109100.0,109090.0,0.04470396]
["bitfinex","BTCUSD",1751824022647,0.19923486,109090.0,109080.0,0.04470396]
["bitfinex","BTCUSD",1751824022868,0.19251907,109080.0,109070.0,0.47601366]
["bitfinex","BTCUSD",1751824023076,0.7889054,109080.0,109070.0,0.3863897]
["bitfinex","BTCUSD",1751824023285,0.7889054,109080.0,109070.0,0.43109366]
["bitfinex","BTCUSD",1751824023913,0.75820769,109080.0,109070.0,0.43109366]
["bitfinex","BTCUSD",1751824024788,0.77115737,109080.0,109070.0,0.43109366]
["bitfinex","BTCUSD",1751824025975,0.77115737,109080.0,109070.0,0.41569366]
["bitfinex","BTCUSD",1751824027431,0.77115737,109080.0,109070.0,0.41769366]
["bitfinex","BTCUSD",1751824027831,0.77115737,109080.0,109070.0,0.11989366]
["bitfinex","BTCUSD",1751824028084,0.8625943,109080.0,109070.0,0.11989366]
["bitfinex","BTCUSD",1751824028357,0.8625943,109080.0,109070.0,0.11789366]
["bitfinex","BTCUSD",1751824028503,0.8625943,109080.0,109070.0,0.11889366]
["bitfinex","BTCUSD",1751824028859,0.8625943,109080.0,109070.0,0.04570396]
["bitfinex","BTCUSD",1751824032042,0.8791943,109080.0,109070.0,0.04570396]
["bitfinex","BTCUSD",1751824033888,0.8791943,109080.0,109070.0,0.34350396]
["bitfinex","BTCUSD",1751824034089,1.0641543,109080.0,109070.0,0.34350396]
["bitfinex","BTCUSD",1751824034707,1.68699861,109080.0,109070.0,0.04570396]
["bitfinex","BTCUSD",1751824034912,1.4041543,109080.0,109070.0,0.04570396]
["bitfinex","BTCUSD",1751824040770,1.31271737,109080.0,109070.0,0.04570396]
["bitfinex","BTCUSD",1751824045203,1.32881737,109080.0,109070.0,0.04570396]
["bitfinex","BTCUSD",1751824045627,1.61166168,109080.0,109070.0,0.04570396]
["bitfinex","BTCUSD",1751824046931,1.61166168,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751824047183,1.64462893,109080.0,109070.0,0.001]
["bitfinex","BTCUSD",1751824047403,1.82750279,109080.0,109070.0,0.04570396]
["bitfinex","BTCUSD",1751824048421,1.82750279,109080.0,109070.0,0.04470396]
["bitfinex","BTCUSD",1751824050747,1.82950279,109080.0,109070.0,0.04470396]
["bitfinex","BTCUSD",1751824051154,1.82033538,109080.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824051372,0.95918534,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824051583,1.08358952,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824051778,1.09918952,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824052446,1.08358952,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824055768,1.08358952,109070.0,109060.0,1e-08]
["bitfinex","BTCUSD",1751824055989,0.99215259,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824056195,0.66034103,109070.0,109060.0,0.05970397]
["bitfinex","BTCUSD",1751824056401,0.6933321,109070.0,109060.0,0.05970397]
["bitfinex","BTCUSD",1751824057082,0.47538103,109070.0,109060.0,0.05970397]
["bitfinex","BTCUSD",1751824057285,0.66034103,109070.0,109060.0,0.05970397]
["bitfinex","BTCUSD",1751824057486,0.66034103,109070.0,109060.0,0.06070397]
["bitfinex","BTCUSD",1751824057687,0.69333252,109070.0,109060.0,0.06070397]
["bitfinex","BTCUSD",1751824058336,0.66034103,109070.0,109060.0,0.06070397]
["bitfinex","BTCUSD",1751824058529,0.69333365,109070.0,109060.0,0.06070397]
["bitfinex","BTCUSD",1751824058810,0.78477058,109070.0,109060.0,0.06070397]
["bitfinex","BTCUSD",1751824059116,1.06761489,109070.0,109060.0,0.06070397]
["bitfinex","BTCUSD",1751824063687,1.08341489,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824065985,1.06761489,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824069657,1.08271489,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824072562,1.06761489,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824077566,1.06765759,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824078944,1.06765759,109070.0,109060.0,0.06220397]
["bitfinex","BTCUSD",1751824085511,0.97622066,109070.0,109060.0,0.06220397]
["bitfinex","BTCUSD",1751824104056,0.97622066,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824107485,0.99142066,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824116591,0.97622066,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824118557,0.97622066,109070.0,109060.0,0.06150397]
["bitfinex","BTCUSD",1751824125777,0.97618066,109070.0,109060.0,0.06150397]
["bitfinex","BTCUSD",1751824126432,0.79126066,109070.0,109060.0,0.06150397]
["bitfinex","BTCUSD",1751824126779,0.97618066,109070.0,109060.0,0.06150397]
["bitfinex","BTCUSD",1751824173283,0.97619153,109070.0,109060.0,0.06150397]
["bitfinex","BTCUSD",1751824185193,0.97619175,109070.0,109060.0,0.06150397]
["bitfinex","BTCUSD",1751824200078,0.97619175,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824200304,0.99139175,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824201177,1.08282868,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824206766,0.99139175,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824217511,0.97619175,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824226833,0.41050313,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824226999,0.97619175,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824244206,0.97919175,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824244407,1.07062868,109070.0,109060.0,0.04570397]
["bitfinex","BTCUSD",1751824245061,1.07062868,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824245886,1.08622868,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824252820,0.99479175,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824254087,0.97919175,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824258352,0.97919175,109070.0,109060.0,0.06030397]
["bitfinex","BTCUSD",1751824258546,0.41350313,109070.0,109060.0,0.06030397]
["bitfinex","BTCUSD",1751824258803,0.97919175,109070.0,109060.0,0.06030397]
["bitfinex","BTCUSD",1751824261758,0.97919175,109070.0,109060.0,0.06030397]
["bitfinex","BTCUSD",1751824266535,1.07062868,109070.0,109060.0,0.06030397]
["bitfinex","BTCUSD",1751824267807,0.97919175,109070.0,109060.0,0.06030397]
["bitfinex","BTCUSD",1751824276696,0.97918664,109070.0,109060.0,0.06030397]
["bitfinex","BTCUSD",1751824281158,0.97918664,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824283020,0.99568664,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824308206,0.97890664,109070.0,109060.0,0.07740397]
["bitfinex","BTCUSD",1751824308799,1.05098603,109070.0,109060.0,0.07740397]
["bitfinex","BTCUSD",1751824309588,1.05098603,109070.0,109060.0,0.06110397]
["bitfinex","BTCUSD",1751824311954,1.69033034,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824312173,1.49892296,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824312378,1.51462296,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824312573,1.55592459,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824317590,1.54022459,109070.0,109060.0,0.04470397]
["bitfinex","BTCUSD",1751824320181,1.49892296,109070.0,109060.0,0.05470397]
["bitfinex","BTCUSD",1751824327381,1.51611895,109070.0,109060.0,0.05470397]
["bitfinex","BTCUSD",1751824332476,1.51611987,109070.0,109060.0,0.05470397]
["bitfinex","BTCUSD",1751824332887,1.51611987,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824333090,1.53272004,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824333406,1.56028304,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824333631,1.60158467,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824334049,1.58438759,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824334256,1.5849853,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824335754,1.5819853,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824335903,1.5849853,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824336370,1.6007853,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824338051,1.5732223,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824338250,1.5752223,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824342156,1.6302963,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824344201,1.6144963,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824347414,1.89734061,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824347735,1.6144963,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824353532,1.61450696,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824354342,1.91325127,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824354551,1.95456064,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824355181,1.96910149,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824355390,1.96908366,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824355601,1.91402749,109070.0,109060.0,0.01000001]
["bitfinex","BTCUSD",1751824355817,1.91402749,109070.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751824355818,0.53260736,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751824356024,1.42586258,109030.0,109020.0,0.00328236]
["bitfinex","BTCUSD",1751824356239,1.05166134,109030.0,109020.0,0.15177602]
["bitfinex","BTCUSD",1751824356689,1.05163872,109030.0,109020.0,0.15177602]
["bitfinex","BTCUSD",1751824357113,1.31729728,109030.0,109020.0,0.15177602]
["bitfinex","BTCUSD",1751824357734,1.33448255,109030.0,109020.0,0.15177602]
["bitfinex","BTCUSD",1751824358149,1.33448255,109030.0,109020.0,0.15477602]
["bitfinex","BTCUSD",1751824358359,1.30144125,109030.0,109020.0,0.15477602]
["bitfinex","BTCUSD",1751824358627,1.28425598,109030.0,109020.0,0.15477602]
["bitfinex","BTCUSD",1751824358838,1.28425598,109030.0,109020.0,0.15177602]
["bitfinex","BTCUSD",1751824359179,0.18341892,109040.0,109030.0,0.26791124]
["bitfinex","BTCUSD",1751824359432,0.46626323,109040.0,109030.0,0.27708319]
["bitfinex","BTCUSD",1751824359644,0.46626323,109040.0,109030.0,0.2862548]
["bitfinex","BTCUSD",1751824359855,0.46626323,109040.0,109030.0,0.29542633]
["bitfinex","BTCUSD",1751824360344,0.02751156,109040.0,109030.0,0.30459702]
["bitfinex","BTCUSD",1751824360558,0.31035587,109040.0,109030.0,0.30459702]
["bitfinex","BTCUSD",1751824360800,0.29201441,109050.0,109040.0,0.24646417]
["bitfinex","BTCUSD",1751824361016,0.67074636,109050.0,109040.0,0.26789365]
["bitfinex","BTCUSD",1751824361225,0.48458636,109050.0,109040.0,0.27706434]
["bitfinex","BTCUSD",1751824361440,0.48458636,109050.0,109040.0,0.28623495]
["bitfinex","BTCUSD",1751824362300,0.48458636,109050.0,109040.0,0.58403495]
["bitfinex","BTCUSD",1751824362942,0.46624641,109050.0,109040.0,0.37310396]
["bitfinex","BTCUSD",1751824364458,0.46724641,109050.0,109040.0,0.37310396]
["bitfinex","BTCUSD",1751824364594,0.46724641,109050.0,109040.0,0.38227482]
["bitfinex","BTCUSD",1751824365256,0.46724641,109050.0,109040.0,0.57486451]
["bitfinex","BTCUSD",1751824365920,0.46724641,109050.0,109040.0,0.58403512]
["bitfinex","BTCUSD",1751824366512,0.46724641,109050.0,109040.0,0.57486451]
["bitfinex","BTCUSD",1751824366720,0.46724641,109050.0,109040.0,0.37310396]
["bitfinex","BTCUSD",1751824367561,0.46724641,109050.0,109040.0,0.56569374]
["bitfinex","BTCUSD",1751824373323,0.46724641,109050.0,109040.0,0.55652288]
["bitfinex","BTCUSD",1751824373575,0.46724641,109050.0,109040.0,0.56569382]
["bitfinex","BTCUSD",1751824382168,0.1844021,109050.0,109040.0,0.56569382]
["bitfinex","BTCUSD",1751824382341,0.46724641,109050.0,109040.0,0.56569382]
["bitfinex","BTCUSD",1751824384611,0.46724641,109050.0,109040.0,0.37310396]
["bitfinex","BTCUSD",1751824391456,0.50029782,109050.0,109040.0,0.37310396]
["bitfinex","BTCUSD",1751824399058,0.50029782,109050.0,109040.0,0.35810396]
["bitfinex","BTCUSD",1751824403393,0.50029782,109050.0,109040.0,0.37470396]
["bitfinex","BTCUSD",1751824410670,0.21745351,109050.0,109040.0,0.56729374]
["bitfinex","BTCUSD",1751824410901,0.46724641,109050.0,109040.0,0.56729374]
["bitfinex","BTCUSD",1751824411139,0.50029782,109050.0,109040.0,0.56729374]
["bitfinex","BTCUSD",1751824411556,0.50029782,109050.0,109040.0,0.55812288]
["bitfinex","BTCUSD",1751824413007,0.50029782,109050.0,109040.0,0.56729382]
["bitfinex","BTCUSD",1751824413237,0.46724641,109050.0,109040.0,0.56729382]
["bitfinex","BTCUSD",1751824413437,0.46724641,109050.0,109040.0,0.57646468]
["bitfinex","BTCUSD",1751824420174,0.46724641,109050.0,109040.0,0.58654317]
["bitfinex","BTCUSD",1751824422602,0.46724641,109050.0,109040.0,0.56994317]
["bitfinex","BTCUSD",1751824427738,0.46724641,109050.0,109040.0,0.55986468]
["bitfinex","BTCUSD",1751824428748,0.46724641,109050.0,109040.0,0.56989562]
["bitfinex","BTCUSD",1751824431011,0.46724641,109050.0,109040.0,0.55986468]
["bitfinex","BTCUSD",1751824439348,0.47641651,109050.0,109040.0,0.55986468]
["bitfinex","BTCUSD",1751824439553,0.01933936,109050.0,109040.0,0.48090564]
["bitfinex","BTCUSD",1751824439772,0.001,109050.0,109040.0,1.15298688]
["bitfinex","BTCUSD",1751824439993,0.01016934,109050.0,109040.0,1.15298688]
["bitfinex","BTCUSD",1751824440749,0.00916934,109050.0,109040.0,1.15298688]
["bitfinex","BTCUSD",1751824440966,0.00916934,109050.0,109040.0,1.15398688]
["bitfinex","BTCUSD",1751824441148,0.00916934,109050.0,109040.0,1.15498688]
["bitfinex","BTCUSD",1751824441354,0.01833877,109050.0,109040.0,1.15498688]
["bitfinex","BTCUSD",1751824441774,0.02750837,109050.0,109040.0,1.15498688]
["bitfinex","BTCUSD",1751824441984,0.02750837,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824442595,0.03667813,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824443242,0.01833877,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824443421,0.02750828,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824444414,0.03667796,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824444854,0.02750828,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824445061,0.03667788,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824446642,0.02750828,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824448256,0.03667796,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824449000,0.02750828,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824449198,0.32869195,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824449373,0.32869187,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824450409,0.03667788,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824450556,0.31952219,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824452852,0.32869187,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824454565,0.32869246,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824455552,0.31952253,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824455780,0.32869238,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824459615,0.31035285,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824460245,0.30118325,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824461482,0.31035293,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824461883,0.30118325,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824462087,0.29201374,109050.0,109040.0,0.87214257]
["bitfinex","BTCUSD",1751824464041,0.30118241,109060.0,109050.0,0.27111535]
["bitfinex","BTCUSD",1751824464233,0.30118241,109060.0,109050.0,0.56891535]
["bitfinex","BTCUSD",1751824464472,0.3011819,109060.0,109050.0,0.56891535]
["bitfinex","BTCUSD",1751824464680,0.31035099,109060.0,109050.0,0.56891535]
["bitfinex","BTCUSD",1751824464885,0.31952017,109060.0,109050.0,0.56891535]
["bitfinex","BTCUSD",1751824467280,0.32052017,109060.0,109050.0,0.56891535]
["bitfinex","BTCUSD",1751824470084,0.32052017,109060.0,109050.0,0.55341535]
["bitfinex","BTCUSD",1751824470428,0.31135099,109060.0,109050.0,0.55341535]
["bitfinex","BTCUSD",1751824471742,0.32745099,109060.0,109050.0,0.55341535]
["bitfinex","BTCUSD",1751824473590,0.33662017,109060.0,109050.0,0.55341535]
["bitfinex","BTCUSD",1751824474689,0.34578943,109060.0,109050.0,0.55341535]
["bitfinex","BTCUSD",1751824476784,0.89428729,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824476995,0.80285036,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824480025,0.23716174,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824480309,0.80285036,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824481405,0.23716174,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824481622,0.52000605,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824488942,0.22106174,109060.0,109050.0,0.55341552]
["bitfinex","BTCUSD",1751824489167,0.50390605,109060.0,109050.0,0.55341552]
["bitfinex","BTCUSD",1751824489360,0.78675036,109060.0,109050.0,0.55341552]
["bitfinex","BTCUSD",1751824489566,0.50390605,109060.0,109050.0,0.55341552]
["bitfinex","BTCUSD",1751824490500,0.49473713,109060.0,109050.0,0.55341552]
["bitfinex","BTCUSD",1751824491126,0.77758144,109060.0,109050.0,0.55341552]
["bitfinex","BTCUSD",1751824492536,0.77758144,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824494855,0.77454405,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824495675,0.76841235,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824500723,0.20272373,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824501048,0.76841235,109060.0,109050.0,0.54424584]
["bitfinex","BTCUSD",1751824504232,0.76841235,109060.0,109050.0,0.53507608]
["bitfinex","BTCUSD",1751824504441,0.77454317,109060.0,109050.0,0.53507608]
["bitfinex","BTCUSD",1751824504666,0.77454317,109060.0,109050.0,0.54424601]
["bitfinex","BTCUSD",1751824507390,0.77454317,109060.0,109050.0,0.55341586]
["bitfinex","BTCUSD",1751824509754,0.76537391,109060.0,109050.0,0.53507608]
["bitfinex","BTCUSD",1751824512995,0.76537391,109060.0,109050.0,0.53507616]
["bitfinex","BTCUSD",1751824513222,0.76537391,109060.0,109050.0,0.54424618]
["bitfinex","BTCUSD",1751824514379,0.4825296,109060.0,109050.0,0.55341611]
["bitfinex","BTCUSD",1751824514631,0.4672296,109060.0,109050.0,0.55341611]
["bitfinex","BTCUSD",1751824516519,0.4672296,109060.0,109050.0,0.56258596]
["bitfinex","BTCUSD",1751824519623,0.4672296,109060.0,109050.0,0.55341611]
["bitfinex","BTCUSD",1751824523482,0.4672296,109060.0,109050.0,0.53507616]
["bitfinex","BTCUSD",1751824524489,0.75007391,109060.0,109050.0,0.35167406]
["bitfinex","BTCUSD",1751824525369,0.75007391,109060.0,109050.0,0.34250396]
["bitfinex","BTCUSD",1751824534505,0.76637391,109060.0,109050.0,0.34250396]
["bitfinex","BTCUSD",1751824541691,0.20068529,109060.0,109050.0,0.34250396]
["bitfinex","BTCUSD",1751824541899,0.76637391,109060.0,109050.0,0.34250396]
["bitfinex","BTCUSD",1751824542313,0.75007391,109060.0,109050.0,0.34250396]
["bitfinex","BTCUSD",1751824551276,0.75007391,109060.0,109050.0,0.34250396]
["bitfinex","BTCUSD",1751824566361,0.75007391,109060.0,109050.0,0.35810396]
["bitfinex","BTCUSD",1751824586329,0.18438529,109060.0,109050.0,0.35810396]
["bitfinex","BTCUSD",1751824586537,0.75007391,109060.0,109050.0,0.35810396]
["bitfinex","BTCUSD",1751824590533,0.18438529,109060.0,109050.0,0.35810396]
["bitfinex","BTCUSD",1751824590733,0.75007391,109060.0,109050.0,0.35810396]
["bitfinex","BTCUSD",1751824600127,0.75007391,109060.0,109050.0,0.54180606]
["bitfinex","BTCUSD",1751824600528,0.4672296,109060.0,109050.0,0.55097616]
["bitfinex","BTCUSD",1751824600748,0.75007391,109060.0,109050.0,0.55097616]
["bitfinex","BTCUSD",1751824601078,0.18438529,109060.0,109050.0,0.56014609]
["bitfinex","BTCUSD",1751824601248,0.75007391,109060.0,109050.0,0.56014609]
["bitfinex","BTCUSD",1751824603122,0.75007391,109060.0,109050.0,0.55097616]
["bitfinex","BTCUSD",1751824603794,0.18438529,109060.0,109050.0,0.55097616]
["bitfinex","BTCUSD",1751824603989,0.75007391,109060.0,109050.0,0.55097616]
["bitfinex","BTCUSD",1751824605150,0.75007391,109060.0,109050.0,0.36757406]
["bitfinex","BTCUSD",1751824607638,0.75007391,109060.0,109050.0,0.55097616]
["bitfinex","BTCUSD",1751824608021,0.75007391,109060.0,109050.0,0.56014618]
["bitfinex","BTCUSD",1751824610458,0.18438529,109060.0,109050.0,0.56931611]
["bitfinex","BTCUSD",1751824610655,0.4672296,109060.0,109050.0,0.58501611]
["bitfinex","BTCUSD",1751824611326,0.47639886,109060.0,109050.0,0.57848579]
["bitfinex","BTCUSD",1751824611534,0.48556787,109060.0,109050.0,0.57848579]
["bitfinex","BTCUSD",1751824611732,0.48556787,109060.0,109050.0,0.56931611]
["bitfinex","BTCUSD",1751824612579,0.48556787,109060.0,109050.0,0.57848596]
["bitfinex","BTCUSD",1751824614798,0.48556787,109060.0,109050.0,0.58765572]
["bitfinex","BTCUSD",1751824626035,0.20272356,109060.0,109050.0,0.58765572]
["bitfinex","BTCUSD",1751824626236,0.48556787,109060.0,109050.0,0.58765572]
["bitfinex","BTCUSD",1751824628406,0.76841218,109060.0,109050.0,0.57175572]
["bitfinex","BTCUSD",1751824629473,0.78431218,109060.0,109050.0,0.57175572]
["bitfinex","BTCUSD",1751824630224,0.76841218,109060.0,109050.0,0.57175572]
["bitfinex","BTCUSD",1751824630860,0.78431218,109060.0,109050.0,0.57175572]
["bitfinex","BTCUSD",1751824631239,0.78431218,109060.0,109050.0,0.56258596]
["bitfinex","BTCUSD",1751824631797,0.75007391,109060.0,109050.0,0.55341611]
["bitfinex","BTCUSD",1751824634062,0.75007391,109060.0,109050.0,0.56921611]
["bitfinex","BTCUSD",1751824636648,0.75007391,109060.0,109050.0,0.55341611]
["bitfinex","BTCUSD",1751824636865,0.76587391,109060.0,109050.0,0.73837611]
["bitfinex","BTCUSD",1751824640921,0.76587391,109060.0,109050.0,0.34250396]
["bitfinex","BTCUSD",1751824641132,0.76587391,109060.0,109050.0,0.52746396]
["bitfinex","BTCUSD",1751824642911,0.76587391,109060.0,109050.0,0.34250396]
["bitfinex","BTCUSD",1751824645142,0.76587391,109060.0,109050.0,0.35167406]
["bitfinex","BTCUSD",1751824646029,0.76587391,109060.0,109050.0,0.53507616]
["bitfinex","BTCUSD",1751824647387,0.76587391,109060.0,109050.0,0.54424618]
["bitfinex","BTCUSD",1751824649062,0.75007391,109060.0,109050.0,0.54424618]
["bitfinex","BTCUSD",1751824650072,0.75007391,109060.0,109050.0,0.55341611]
["bitfinex","BTCUSD",1751824652591,0.18438529,109060.0,109050.0,0.55341611]
["bitfinex","BTCUSD",1751824652794,0.75007391,109060.0,109050.0,0.56258596]
["bitfinex","BTCUSD",1751824655331,0.18438529,109060.0,109050.0,0.56258596]
["bitfinex","BTCUSD",1751824655546,0.75007391,109060.0,109050.0,0.56258596]
["bitfinex","BTCUSD",1751824657143,0.75007391,109060.0,109050.0,0.57838596]
["bitfinex","BTCUSD",1751824657372,0.18438529,109060.0,109050.0,0.57838596]
["bitfinex","BTCUSD",1751824657580,0.75007391,109060.0,109050.0,0.57838596]
["bitfinex","BTCUSD",1751824660368,0.4672296,109060.0,109050.0,0.57838596]
["bitfinex","BTCUSD",1751824661208,0.18438529,109060.0,109050.0,0.57838596]
["bitfinex","BTCUSD",1751824661424,0.4672296,109060.0,109050.0,0.57838596]
["bitfinex","BTCUSD",1751824668144,0.19355447,109060.0,109050.0,0.58755572]
["bitfinex","BTCUSD",1751824668351,0.47639878,109060.0,109050.0,0.58755572]
["bitfinex","BTCUSD",1751824668562,0.47639878,109060.0,109050.0,0.56258596]
["bitfinex","BTCUSD",1751824669395,0.30218241,109060.0,109050.0,0.57908596]
["bitfinex","BTCUSD",1751824669601,0.30218241,109060.0,109050.0,0.60325513]
["bitfinex","BTCUSD",1751824669815,0.31135167,109060.0,109050.0,0.60325513]
["bitfinex","BTCUSD",1751824670035,0.31135167,109060.0,109050.0,0.58825513]
["bitfinex","BTCUSD",1751824670661,0.0193381,109060.0,109050.0,0.58825513]
["bitfinex","BTCUSD",1751824670962,0.29301298,109060.0,109050.0,0.58825513]
["bitfinex","BTCUSD",1751824671161,0.30218182,109060.0,109050.0,0.58825513]
["bitfinex","BTCUSD",1751824671353,0.31135083,109060.0,109050.0,0.58825513]
["bitfinex","BTCUSD",1751824672426,0.32051992,109060.0,109050.0,0.58825513]
["bitfinex","BTCUSD",1751824676906,0.31135074,109060.0,109050.0,0.58825513]
["bitfinex","BTCUSD",1751824677209,0.32051983,109060.0,109050.0,0.58825513]
["bitfinex","BTCUSD",1751824681354,0.32051983,109060.0,109050.0,0.57175513]
["bitfinex","BTCUSD",1751824681555,0.31135074,109060.0,109050.0,0.57175513]
["bitfinex","BTCUSD",1751824682180,0.32051975,109060.0,109050.0,0.57175513]
["bitfinex","BTCUSD",1751824682798,0.32051975,109060.0,109050.0,0.57275513]
["bitfinex","BTCUSD",1751824683225,0.31951975,109060.0,109050.0,0.57275513]
["bitfinex","BTCUSD",1751824683573,0.31951975,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824684443,0.02750643,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824684667,0.30118182,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824686874,0.01833751,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824687069,0.30118182,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824687955,0.31035074,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824689735,0.30118182,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824694392,0.01833751,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824694582,0.30118182,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824695502,0.01833751,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824695708,0.30118182,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824701270,0.30118182,109060.0,109050.0,0.75863513]
["bitfinex","BTCUSD",1751824701586,0.30118182,109060.0,109050.0,0.57375513]
["bitfinex","BTCUSD",1751824701735,0.30118182,109060.0,109050.0,0.75863513]
["bitfinex","BTCUSD",1751824703907,0.30118182,109060.0,109050.0,0.77443513]
["bitfinex","BTCUSD",1751824707641,0.28284431,109060.0,109050.0,0.77443513]
["bitfinex","BTCUSD",1751824707858,0.30118157,109060.0,109050.0,0.77443513]
["bitfinex","BTCUSD",1751824708063,0.30118148,109060.0,109050.0,0.77443513]
["bitfinex","BTCUSD",1751824708210,0.31035032,109060.0,109050.0,0.77443513]
["bitfinex","BTCUSD",1751824722645,0.31951933,109060.0,109050.0,0.77443513]
["bitfinex","BTCUSD",1751824731224,0.32868842,109060.0,109050.0,0.77443513]
["bitfinex","BTCUSD",1751824732166,0.51207371,109060.0,109050.0,0.74942562]
["bitfinex","BTCUSD",1751824732374,0.79491878,109060.0,109050.0,0.75859488]
["bitfinex","BTCUSD",1751824732587,0.81111878,109060.0,109050.0,0.75859488]
["bitfinex","BTCUSD",1751824734690,0.62773349,109060.0,109050.0,0.75859488]
["bitfinex","BTCUSD",1751824735022,0.62773349,109060.0,109050.0,0.75859446]
["bitfinex","BTCUSD",1751824738918,0.62773349,109060.0,109050.0,0.75802756]
["bitfinex","BTCUSD",1751824739349,0.34488918,109060.0,109050.0,0.75802756]
["bitfinex","BTCUSD",1751824745034,0.33571992,109060.0,109050.0,0.75802756]
["bitfinex","BTCUSD",1751824746632,0.3448891,109060.0,109050.0,0.75802756]
["bitfinex","BTCUSD",1751824747035,0.34488969,109060.0,109050.0,0.75802756]
["bitfinex","BTCUSD",1751824748434,0.79278144,109060.0,109050.0,0.73051877]
["bitfinex","BTCUSD",1751824749394,0.79278144,109060.0,109050.0,0.73968845]
["bitfinex","BTCUSD",1751824750927,0.79278144,109060.0,109050.0,0.74885805]
["bitfinex","BTCUSD",1751824751284,0.50993713,109060.0,109050.0,0.74885805]
["bitfinex","BTCUSD",1751824756994,0.21089282,109060.0,109050.0,0.74885805]
["bitfinex","BTCUSD",1751824757198,0.49373713,109060.0,109050.0,0.75802756]
["bitfinex","BTCUSD",1751824758614,0.31035184,109060.0,109050.0,0.75802756]
["bitfinex","BTCUSD",1751824758823,0.30118258,109060.0,109050.0,0.75802756]
["bitfinex","BTCUSD",1751824759213,0.30118258,109060.0,109050.0,0.77442756]
["bitfinex","BTCUSD",1751824765985,0.30118258,109060.0,109050.0,0.76525805]
["bitfinex","BTCUSD",1751824766139,0.30118258,109060.0,109050.0,0.77442756]
["bitfinex","BTCUSD",1751824768483,0.01833827,109060.0,109050.0,0.77442756]
["bitfinex","BTCUSD",1751824768726,0.30118258,109060.0,109050.0,0.77442756]
["bitfinex","BTCUSD",1751824770326,0.01833827,109060.0,109050.0,0.77442756]
["bitfinex","BTCUSD",1751824770530,0.30118224,109060.0,109050.0,0.77442756]
["bitfinex","BTCUSD",1751824771378,0.31035142,109060.0,109050.0,0.77442756]
["bitfinex","BTCUSD",1751824779022,0.30118224,109060.0,109050.0,0.77442756]
["bitfinex","BTCUSD",1751824781150,0.31035083,109060.0,109050.0,0.77442756]
["bitfinex","BTCUSD",1751824781905,0.31035083,109060.0,109050.0,0.58958756]
["bitfinex","BTCUSD",1751824782104,0.31035083,109060.0,109050.0,0.77434756]
["bitfinex","BTCUSD",1751824784952,0.49373612,109060.0,109050.0,0.76517805]
["bitfinex","BTCUSD",1751824785127,0.49373612,109060.0,109050.0,0.75600845]
["bitfinex","BTCUSD",1751824786376,0.48456753,109060.0,109050.0,0.74683877]
["bitfinex","BTCUSD",1751824787580,0.48456753,109060.0,109050.0,0.53650926]
["bitfinex","BTCUSD",1751824787752,0.49179869,109060.0,109050.0,0.73960921]
["bitfinex","BTCUSD",1751824791101,0.4826296,109060.0,109050.0,0.73960921]
["bitfinex","BTCUSD",1751824800438,0.4826296,109060.0,109050.0,0.34393706]
["bitfinex","BTCUSD",1751824800648,0.76547391,109060.0,109050.0,0.72122926]
["bitfinex","BTCUSD",1751824801360,0.76547391,109060.0,109050.0,0.73039928]
["bitfinex","BTCUSD",1751824802071,0.4826296,109060.0,109050.0,0.73039928]
["bitfinex","BTCUSD",1751824802581,0.76547391,109060.0,109050.0,0.73039928]
["bitfinex","BTCUSD",1751824803169,0.4826296,109060.0,109050.0,0.73956921]
["bitfinex","BTCUSD",1751824803360,0.4662296,109060.0,109050.0,0.74873906]
["bitfinex","BTCUSD",1751824803554,0.4662296,109060.0,109050.0,0.73039928]
["bitfinex","BTCUSD",1751824803678,0.4819296,109060.0,109050.0,0.73039928]
["bitfinex","BTCUSD",1751824804956,0.76477391,109060.0,109050.0,0.52865706]
["bitfinex","BTCUSD",1751824805620,0.76477391,109060.0,109050.0,0.53782716]
["bitfinex","BTCUSD",1751824805966,0.76477391,109060.0,109050.0,0.52865706]
["bitfinex","BTCUSD",1751824806167,0.19908529,109060.0,109050.0,0.52865706]
["bitfinex","BTCUSD",1751824806394,0.76477391,109060.0,109050.0,0.52865706]
["bitfinex","BTCUSD",1751824806728,0.85621084,109060.0,109050.0,0.52865706]
["bitfinex","BTCUSD",1751824807204,0.76477391,109060.0,109050.0,0.52865706]
["bitfinex","BTCUSD",1751824807488,0.19908529,109060.0,109050.0,0.52865706]
["bitfinex","BTCUSD",1751824807634,0.76477391,109060.0,109050.0,0.72122926]
["bitfinex","BTCUSD",1751824807835,0.76477391,109060.0,109050.0,0.53782716]
["bitfinex","BTCUSD",1751824809526,0.76477391,109060.0,109050.0,0.72122926]
["bitfinex","BTCUSD",1751824809698,0.4819296,109060.0,109050.0,0.73039928]
["bitfinex","BTCUSD",1751824810267,0.4662296,109060.0,109050.0,0.73039928]
["bitfinex","BTCUSD",1751824813999,0.4662296,109060.0,109050.0,0.73035928]
["bitfinex","BTCUSD",1751824814264,0.4662296,109060.0,109050.0,0.54567928]
["bitfinex","BTCUSD",1751824814463,0.4662296,109060.0,109050.0,0.73035928]
["bitfinex","BTCUSD",1751824815885,0.4662296,109060.0,109050.0,0.73952921]
["bitfinex","BTCUSD",1751824822619,0.48456787,109060.0,109050.0,0.73952921]
["bitfinex","BTCUSD",1751824825909,0.76741218,109060.0,109050.0,0.73952921]
["bitfinex","BTCUSD",1751824826131,0.48456787,109060.0,109050.0,0.73952921]
["bitfinex","BTCUSD",1751824826341,0.48456787,109060.0,109050.0,0.72118926]
["bitfinex","BTCUSD",1751824826485,0.47539886,109060.0,109050.0,0.72118926]
["bitfinex","BTCUSD",1751824826695,0.49159886,109060.0,109050.0,0.72118926]
["bitfinex","BTCUSD",1751824827186,0.49159886,109060.0,109050.0,0.53778716]
["bitfinex","BTCUSD",1751824828190,0.77444317,109060.0,109050.0,0.53778716]
["bitfinex","BTCUSD",1751824828741,0.77444317,109060.0,109050.0,0.72118926]
["bitfinex","BTCUSD",1751824828928,0.77444317,109060.0,109050.0,0.73035928]
["bitfinex","BTCUSD",1751824829808,0.77444317,109060.0,109050.0,0.73952921]
["bitfinex","BTCUSD",1751824832512,0.49159886,109060.0,109050.0,0.73952921]
["bitfinex","BTCUSD",1751824832926,0.47539886,109060.0,109050.0,0.73952921]
["bitfinex","BTCUSD",1751824834119,0.47539886,109060.0,109050.0,0.73035928]
["bitfinex","BTCUSD",1751824836863,0.47539886,109060.0,109050.0,0.53778716]
["bitfinex","BTCUSD",1751824837071,0.4662296,109060.0,109050.0,0.53778716]
["bitfinex","BTCUSD",1751824837920,0.74907391,109060.0,109050.0,0.53778716]
["bitfinex","BTCUSD",1751824838551,0.75834334,109060.0,109050.0,0.53778716]
["bitfinex","BTCUSD",1751824841643,0.75834334,109060.0,109050.0,0.73035928]
["bitfinex","BTCUSD",1751824843624,0.75834334,109060.0,109050.0,0.73991269]
["bitfinex","BTCUSD",1751824844112,0.47549903,109060.0,109050.0,0.73991269]
["bitfinex","BTCUSD",1751824845297,0.47549903,109060.0,109050.0,0.73035928]
["bitfinex","BTCUSD",1751824845954,0.47549903,109060.0,109050.0,0.72118926]
["bitfinex","BTCUSD",1751824846799,0.47549903,109060.0,109050.0,0.73035928]
["bitfinex","BTCUSD",1751824847001,0.47549903,109060.0,109050.0,0.73971962]
["bitfinex","BTCUSD",1751824847348,0.47549903,109060.0,109050.0,0.73035928]
["bitfinex","BTCUSD",1751824848740,0.18338529,109060.0,109050.0,0.73035928]
["bitfinex","BTCUSD",1751824848925,0.18338529,109060.0,109050.0,0.73952921]
["bitfinex","BTCUSD",1751824849140,0.4662296,109060.0,109050.0,0.73952921]
["bitfinex","BTCUSD",1751824849998,0.4662296,109060.0,109050.0,0.74869906]
["bitfinex","BTCUSD",1751824851484,0.4662296,109060.0,109050.0,0.75781921]
["bitfinex","BTCUSD",1751824852123,0.4662296,109060.0,109050.0,0.78228897]
["bitfinex","BTCUSD",1751824852593,0.4662296,109060.0,109050.0,0.78228855]
["bitfinex","BTCUSD",1751824855904,0.4662296,109060.0,109050.0,0.78228813]
["bitfinex","BTCUSD",1751824862096,0.18338529,109060.0,109050.0,0.78228813]
["bitfinex","BTCUSD",1751824862296,0.4662296,109060.0,109050.0,0.78228813]
["bitfinex","BTCUSD",1751824863388,0.4662296,109060.0,109050.0,0.7548287]
["bitfinex","BTCUSD",1751824863587,0.4662296,109060.0,109050.0,0.7639983]
["bitfinex","BTCUSD",1751824864676,0.4662296,109060.0,109050.0,0.7548287]
["bitfinex","BTCUSD",1751824865107,0.4662296,109060.0,109050.0,0.7547487]
["bitfinex","BTCUSD",1751824865515,0.4662296,109060.0,109050.0,0.76391838]
["bitfinex","BTCUSD",1751824866492,0.4662296,109060.0,109050.0,0.77302919]
["bitfinex","BTCUSD",1751824868639,0.4662296,109060.0,109050.0,0.76391838]
["bitfinex","BTCUSD",1751824869274,0.18338529,109060.0,109050.0,0.7734462]
["bitfinex","BTCUSD",1751824869717,0.4662296,109060.0,109050.0,0.7734462]
["bitfinex","BTCUSD",1751824872058,0.4662296,109060.0,109050.0,0.7826158]
["bitfinex","BTCUSD",1751824874184,0.4662296,109060.0,109050.0,0.7734462]
["bitfinex","BTCUSD",1751824874806,0.4662296,109060.0,109050.0,0.7547487]
["bitfinex","BTCUSD",1751824875159,0.4662296,109060.0,109050.0,0.7394487]
["bitfinex","BTCUSD",1751824875946,0.4662296,109060.0,109050.0,0.74855455]
["bitfinex","BTCUSD",1751824876553,0.4661896,109060.0,109050.0,0.74855455]
["bitfinex","BTCUSD",1751824877286,0.18334529,109060.0,109050.0,0.75772423]
["bitfinex","BTCUSD",1751824877616,0.4661896,109060.0,109050.0,0.75772423]
["bitfinex","BTCUSD",1751824881044,0.4661896,109060.0,109050.0,0.76689383]
["bitfinex","BTCUSD",1751824882222,0.4661896,109060.0,109050.0,0.78239383]
["bitfinex","BTCUSD",1751824889335,0.47535869,109060.0,109050.0,0.78239341]
["bitfinex","BTCUSD",1751824889503,0.49369671,109060.0,109050.0,0.78239341]
["bitfinex","BTCUSD",1751824889717,0.31035142,109060.0,109050.0,0.78239341]
["bitfinex","BTCUSD",1751824890533,0.31035083,109060.0,109050.0,0.78239341]
["bitfinex","BTCUSD",1751824890897,0.31952001,109060.0,109050.0,0.78239341]
["bitfinex","BTCUSD",1751824891837,0.21756847,109070.0,109060.0,0.25502912]
["bitfinex","BTCUSD",1751824891838,0.002,109070.0,109060.0,0.25502912]
["bitfinex","BTCUSD",1751824892057,0.002,109070.0,109060.0,0.75383343]
["bitfinex","BTCUSD",1751824892274,0.01116766,109070.0,109060.0,0.47098912]
["bitfinex","BTCUSD",1751824892461,0.02033549,109070.0,109060.0,0.47098912]
["bitfinex","BTCUSD",1751824893013,0.002,109070.0,109060.0,0.84527036]
["bitfinex","BTCUSD",1751824893952,0.02950383,109070.0,109060.0,0.84527036]
["bitfinex","BTCUSD",1751824894516,0.50488503,109070.0,109060.0,0.15067399]
["bitfinex","BTCUSD",1751824894726,0.50488503,109070.0,109050.0,0.34293706]
["bitfinex","BTCUSD",1751824894727,0.20885455,109060.0,109050.0,0.34293706]
["bitfinex","BTCUSD",1751824894928,0.77454317,109060.0,109050.0,0.52763813]
["bitfinex","BTCUSD",1751824895130,0.78371218,109060.0,109050.0,0.72838018]
["bitfinex","BTCUSD",1751824895552,0.78371218,109060.0,109050.0,0.72838035]
["bitfinex","BTCUSD",1751824895753,0.77454317,109060.0,109050.0,0.34207813]
["bitfinex","BTCUSD",1751824895878,0.79104317,109060.0,109050.0,0.52663813]
["bitfinex","BTCUSD",1751824896291,0.79104317,109060.0,109050.0,0.52763813]
["bitfinex","BTCUSD",1751824896825,0.79104317,109060.0,109050.0,0.52863813]
["bitfinex","BTCUSD",1751824897805,0.79104317,109060.0,109050.0,0.34407813]
["bitfinex","BTCUSD",1751824898056,0.79104317,109060.0,109050.0,0.52863813]
["bitfinex","BTCUSD",1751824898693,0.79104317,109060.0,109050.0,0.34407813]
["bitfinex","BTCUSD",1751824898892,0.79104317,109060.0,109050.0,0.52863813]
["bitfinex","BTCUSD",1751824899343,0.22535455,109060.0,109050.0,0.52863813]
["bitfinex","BTCUSD",1751824899547,0.79104317,109060.0,109050.0,0.52863813]
["bitfinex","BTCUSD",1751824899755,0.77454317,109060.0,109050.0,0.52863813]
["bitfinex","BTCUSD",1751824900726,0.79044317,109060.0,109050.0,0.52863813]
["bitfinex","BTCUSD",1751824904182,0.77454317,109060.0,109050.0,0.52863813]
["bitfinex","BTCUSD",1751824904828,0.77454317,109060.0,109050.0,0.53780823]
["bitfinex","BTCUSD",1751824905244,0.77454317,109060.0,109050.0,0.73955011]
["bitfinex","BTCUSD",1751824909534,0.59115763,109060.0,109050.0,0.73955011]
["bitfinex","BTCUSD",1751824909753,0.61866466,109060.0,109050.0,0.74871962]
["bitfinex","BTCUSD",1751824909980,0.81121921,109060.0,109050.0,0.74871979]
["bitfinex","BTCUSD",1751824910199,0.80205045,109060.0,109050.0,0.74871979]
["bitfinex","BTCUSD",1751824910876,0.79288144,109060.0,109050.0,0.73955028]
["bitfinex","BTCUSD",1751824911736,0.79288144,109060.0,109050.0,0.74872013]
["bitfinex","BTCUSD",1751824913702,0.79288144,109060.0,109050.0,0.75788989]
["bitfinex","BTCUSD",1751824915742,0.78371235,109060.0,109050.0,0.74872013]
["bitfinex","BTCUSD",1751824917931,0.78371235,109060.0,109050.0,0.73955028]
["bitfinex","BTCUSD",1751824918087,0.8659801,109060.0,109050.0,0.04627813]
["bitfinex","BTCUSD",1751824918313,0.78954317,109060.0,109050.0,0.00214107]
["bitfinex","BTCUSD",1751824918514,0.82256304,109060.0,109050.0,0.04627813]
["bitfinex","BTCUSD",1751824919124,0.82256304,109060.0,109050.0,0.04527813]
["bitfinex","BTCUSD",1751824919524,0.82256304,109060.0,109050.0,0.04427813]
["bitfinex","BTCUSD",1751824919525,0.82356304,109060.0,109050.0,0.04427813]
["bitfinex","BTCUSD",1751824926482,1.00812304,109060.0,109050.0,0.04427813]
["bitfinex","BTCUSD",1751824929740,1.09955997,109060.0,109050.0,0.04427813]
["bitfinex","BTCUSD",1751824930564,1.81384121,109060.0,109050.0,0.04427813]
["bitfinex","BTCUSD",1751824931935,0.96530828,109060.0,109050.0,0.04427813]
["bitfinex","BTCUSD",1751824932132,1.81384121,109060.0,109050.0,0.04427813]
["bitfinex","BTCUSD",1751824936141,1.81384121,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824936350,1.85515027,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824936521,1.88271527,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824936726,1.88171527,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824937097,1.88471527,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824937304,1.88571527,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824937526,1.90025612,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824938376,1.95532801,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824938594,2.01532801,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824944646,1.7324837,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824944821,1.02028626,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824945003,1.86881919,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824945214,1.96545919,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824945602,1.86881919,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824945776,1.96025612,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824948018,2.01532801,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824954660,1.67532801,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824954849,2.01532801,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824957508,1.97401895,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824958136,1.63401895,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824958722,1.97401895,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824960402,2.05662678,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824961380,1.85706678,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824961592,2.04166678,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824965396,1.98659489,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824969540,2.04168236,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824984186,1.19314943,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824984393,1.95024543,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824989695,1.95027674,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824996329,1.46653243,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751824996567,1.93393674,109060.0,109050.0,0.03194107]
["bitfinex","BTCUSD",1751824996975,1.90637174,109060.0,109050.0,0.03194107]
["bitfinex","BTCUSD",1751824997699,1.90637174,109060.0,109050.0,0.01594107]
["bitfinex","BTCUSD",1751825001408,1.93070924,109060.0,109050.0,0.01594107]
["bitfinex","BTCUSD",1751825004086,1.90637174,109060.0,109050.0,0.01594107]
["bitfinex","BTCUSD",1751825009513,1.90637174,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751825010553,1.92187174,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751825012245,1.90637174,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751825012999,1.90637174,109060.0,109050.0,0.01524107]
["bitfinex","BTCUSD",1751825013233,1.99780867,109060.0,109050.0,0.01524107]
["bitfinex","BTCUSD",1751825017245,1.99780867,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751825017452,2.01400867,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751825030739,1.9589212,109060.0,109050.0,0.00014107]
["bitfinex","BTCUSD",1751825040978,0.53257203,109050.0,109040.0,0.0152]
["bitfinex","BTCUSD",1751825041178,1.57860231,109050.0,109040.0,0.0152]
["bitfinex","BTCUSD",1751825042786,1.50371031,109050.0,109040.0,0.0152]
["bitfinex","BTCUSD",1751825044163,1.50371031,109050.0,109040.0,0.0309]
["bitfinex","BTCUSD",1751825045193,1.50371031,109050.0,109040.0,0.0152]
["bitfinex","BTCUSD",1751825046455,0.19258969,109040.0,109030.0,0.07643706]
["bitfinex","BTCUSD",1751825046624,0.94295831,109040.0,109030.0,0.07643706]
["bitfinex","BTCUSD",1751825046857,1.01450443,109040.0,109030.0,0.07643706]
["bitfinex","BTCUSD",1751825047843,0.98145325,109040.0,109030.0,0.07743706]
["bitfinex","BTCUSD",1751825048019,1.01450532,109040.0,109030.0,0.07743706]
["bitfinex","BTCUSD",1751825048501,1.01450532,109040.0,109030.0,0.07843706]
["bitfinex","BTCUSD",1751825048696,1.02361325,109040.0,109030.0,0.07843706]
["bitfinex","BTCUSD",1751825050404,0.98511831,109040.0,109030.0,0.07843706]
["bitfinex","BTCUSD",1751825052931,0.98511831,109040.0,109030.0,0.07743706]
["bitfinex","BTCUSD",1751825053136,0.98511831,109040.0,109030.0,0.07643706]
["bitfinex","BTCUSD",1751825055794,0.98511831,109040.0,109030.0,0.06073706]
["bitfinex","BTCUSD",1751825055999,1.35939955,109040.0,109030.0,0.06073706]
["bitfinex","BTCUSD",1751825056204,1.50725157,109040.0,109030.0,0.04413706]
["bitfinex","BTCUSD",1751825057383,0.53260736,109030.0,109020.0,0.31594129]
["bitfinex","BTCUSD",1751825057584,1.40766498,109030.0,109020.0,0.01814129]
["bitfinex","BTCUSD",1751825057973,1.40766498,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825058349,1.40766498,109030.0,109020.0,0.04727835]
["bitfinex","BTCUSD",1751825058559,1.540417,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825059203,1.51420191,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825059714,1.555517,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825060301,1.51420191,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825062223,1.51420191,109030.0,109020.0,0.04727835]
["bitfinex","BTCUSD",1751825062432,1.51420191,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825062895,1.51420191,109030.0,109020.0,0.04727835]
["bitfinex","BTCUSD",1751825063704,1.51420191,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825063888,1.51420191,109030.0,109020.0,0.04727835]
["bitfinex","BTCUSD",1751825064941,1.51420191,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825069503,0.94851329,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825069697,1.51420191,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825070978,1.49910191,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825071196,1.49910191,109030.0,109020.0,0.01924129]
["bitfinex","BTCUSD",1751825073773,0.93341329,109030.0,109020.0,0.01924129]
["bitfinex","BTCUSD",1751825073987,1.40766498,109030.0,109020.0,0.01924129]
["bitfinex","BTCUSD",1751825084377,1.44898007,109030.0,109020.0,0.01924129]
["bitfinex","BTCUSD",1751825091426,1.44857329,109030.0,109020.0,0.01924129]
["bitfinex","BTCUSD",1751825098008,1.44857329,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825098153,1.46437329,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825103458,1.44857329,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825104344,1.83795453,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825104575,1.55511022,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825105002,1.61019682,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825105602,1.55511022,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825105805,1.46367329,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825107597,1.76105845,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825107804,1.83134505,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825109113,1.83234505,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825109338,1.92578198,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825112355,1.95269116,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825113628,1.9939839,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825114974,1.9388973,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825115188,1.9664723,109030.0,109020.0,0.00314129]
["bitfinex","BTCUSD",1751825117985,0.54181574,109010.0,109000.0,0.02218509]
["bitfinex","BTCUSD",1751825118189,1.48120058,109010.0,109000.0,0.02232618]
["bitfinex","BTCUSD",1751825119247,1.48120058,109010.0,109000.0,0.02332618]
["bitfinex","BTCUSD",1751825119645,1.41679336,109010.0,109000.0,0.02432618]
["bitfinex","BTCUSD",1751825120050,1.41679336,109010.0,109000.0,0.03982618]
["bitfinex","BTCUSD",1751825124962,1.41679336,109010.0,109000.0,0.02432618]
["bitfinex","BTCUSD",1751825131710,1.41673983,109010.0,109000.0,0.02432618]
["bitfinex","BTCUSD",1751825140085,1.38374129,109010.0,109000.0,0.02432618]
["bitfinex","BTCUSD",1751825140273,1.41676502,109010.0,109000.0,0.02432618]
["bitfinex","BTCUSD",1751825141075,1.45804468,109010.0,109000.0,0.02432618]
["bitfinex","BTCUSD",1751825141680,1.54948161,109010.0,109000.0,0.00852618]
["bitfinex","BTCUSD",1751825141884,1.56488161,109010.0,109000.0,0.00852618]
["bitfinex","BTCUSD",1751825142941,1.61991859,109010.0,109000.0,0.00852618]
["bitfinex","BTCUSD",1751825144075,1.63465944,109010.0,109000.0,0.00852618]
["bitfinex","BTCUSD",1751825144293,1.08417082,109010.0,109000.0,0.00752618]
["bitfinex","BTCUSD",1751825144716,1.91750375,109010.0,109000.0,0.00752618]
["bitfinex","BTCUSD",1751825144964,1.93270375,109010.0,109000.0,0.00752618]
["bitfinex","BTCUSD",1751825145170,1.89142409,109010.0,109000.0,0.00752618]
["bitfinex","BTCUSD",1751825145813,2.20183925,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751825146052,1.91899494,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751825146477,1.97411289,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751825146684,1.86396911,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751825147488,1.94651922,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751825147702,1.95051922,109010.0,109000.0,1e-08]
["bitfinex","BTCUSD",1751825148524,0.21639363,108990.0,108980.0,0.00438509]
["bitfinex","BTCUSD",1751825148755,0.21639363,108990.0,108980.0,0.00485568]
["bitfinex","BTCUSD",1751825148756,1.10026117,108990.0,108980.0,0.00485568]
["bitfinex","BTCUSD",1751825148968,1.49011862,108990.0,108980.0,0.00485568]
["bitfinex","BTCUSD",1751825149177,1.50671862,108990.0,108980.0,0.00485568]
["bitfinex","BTCUSD",1751825149431,0.55643067,108970.0,108960.0,0.02048509]
["bitfinex","BTCUSD",1751825149625,1.43213995,108970.0,108960.0,0.029218]
["bitfinex","BTCUSD",1751825149840,1.44146829,108970.0,108960.0,0.045318]
["bitfinex","BTCUSD",1751825151761,1.44146829,108970.0,108960.0,0.029218]
["bitfinex","BTCUSD",1751825153273,1.44146829,108970.0,108960.0,0.0206263]
["bitfinex","BTCUSD",1751825153479,1.40844456,108970.0,108960.0,0.0206263]
["bitfinex","BTCUSD",1751825153686,1.40844456,108970.0,108960.0,0.0216263]
["bitfinex","BTCUSD",1751825153885,1.40844456,108970.0,108960.0,0.0246263]
["bitfinex","BTCUSD",1751825154538,1.40844456,108970.0,108960.0,0.0410263]
["bitfinex","BTCUSD",1751825154953,1.40844456,108970.0,108960.0,0.04960434]
["bitfinex","BTCUSD",1751825155190,1.40844456,108970.0,108960.0,0.0410263]
["bitfinex","BTCUSD",1751825156472,1.39911622,108970.0,108960.0,0.0410263]
["bitfinex","BTCUSD",1751825156738,1.19901537,108970.0,108960.0,0.0410263]
["bitfinex","BTCUSD",1751825156906,1.38465537,108970.0,108960.0,0.08516336]
["bitfinex","BTCUSD",1751825161387,1.4760923,108970.0,108960.0,0.06876336]
["bitfinex","BTCUSD",1751825163329,1.4760923,108970.0,108960.0,0.07733688]
["bitfinex","BTCUSD",1751825163557,1.4760923,108970.0,108960.0,0.06876336]
["bitfinex","BTCUSD",1751825164293,1.38465537,108970.0,108960.0,0.07733753]
["bitfinex","BTCUSD",1751825167202,1.38465537,108970.0,108960.0,0.09449172]
["bitfinex","BTCUSD",1751825168247,1.38465537,108970.0,108960.0,0.08591755]
["bitfinex","BTCUSD",1751825168659,1.38465537,108970.0,108960.0,0.06876336]
["bitfinex","BTCUSD",1751825169150,1.38465537,108970.0,108960.0,0.05306336]
["bitfinex","BTCUSD",1751825169397,1.45733659,108970.0,108960.0,0.05306336]
["bitfinex","BTCUSD",1751825169619,1.49029908,108970.0,108960.0,0.05306336]
["bitfinex","BTCUSD",1751825169795,1.49029908,108970.0,108960.0,0.06164483]
["bitfinex","BTCUSD",1751825169998,1.47429908,108970.0,108960.0,0.07814483]
["bitfinex","BTCUSD",1751825170212,1.47429908,108970.0,108960.0,0.09531181]
["bitfinex","BTCUSD",1751825170631,1.41761786,108970.0,108960.0,0.09531181]
["bitfinex","BTCUSD",1751825172154,1.43411786,108970.0,108960.0,0.07881181]
["bitfinex","BTCUSD",1751825172961,1.43411786,108970.0,108960.0,0.06164483]
["bitfinex","BTCUSD",1751825173155,1.41761786,108970.0,108960.0,0.06164483]
["bitfinex","BTCUSD",1751825173394,1.41761786,108970.0,108960.0,0.05864483]
["bitfinex","BTCUSD",1751825173791,1.41761786,108970.0,108960.0,0.07583005]
["bitfinex","BTCUSD",1751825173938,1.41761786,108970.0,108960.0,0.07483005]
["bitfinex","BTCUSD",1751825174143,1.50905479,108970.0,108960.0,0.07483005]
["bitfinex","BTCUSD",1751825174593,1.51005479,108970.0,108960.0,0.07483005]
["bitfinex","BTCUSD",1751825175148,1.41861786,108970.0,108960.0,0.07483005]
["bitfinex","BTCUSD",1751825175842,1.41861786,108970.0,108960.0,0.05764483]
["bitfinex","BTCUSD",1751825177187,1.41861786,108970.0,108960.0,0.07284483]
["bitfinex","BTCUSD",1751825177898,1.41861786,108970.0,108960.0,0.05764483]
["bitfinex","BTCUSD",1751825178106,1.41861786,108970.0,108960.0,0.05766824]
["bitfinex","BTCUSD",1751825178517,1.45987985,108970.0,108960.0,0.05766824]
["bitfinex","BTCUSD",1751825178725,1.45987985,108970.0,108960.0,0.04906336]
["bitfinex","BTCUSD",1751825180135,1.47121913,108970.0,108960.0,0.04906336]
["bitfinex","BTCUSD",1751825181369,1.47121913,108970.0,108960.0,0.06426336]
["bitfinex","BTCUSD",1751825181726,1.45987985,108970.0,108960.0,0.06426336]
["bitfinex","BTCUSD",1751825182125,1.47497985,108970.0,108960.0,0.04906336]
["bitfinex","BTCUSD",1751825182346,1.77236501,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825182693,1.56033669,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825183454,1.54453669,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825183673,1.63597362,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825184105,1.93461793,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825184318,1.65177362,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825184541,1.89335594,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825187321,1.92115204,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825187534,1.96245833,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825187745,1.99004833,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825187893,1.94874204,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825188319,1.99004799,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825188986,1.9901231,108970.0,108960.0,0.0049263]
["bitfinex","BTCUSD",1751825189265,0.5565048,108930.0,108920.0,0.00678509]
["bitfinex","BTCUSD",1751825189482,1.11626604,108930.0,108920.0,0.03089066]
["bitfinex","BTCUSD",1751825189710,1.43212544,108930.0,108920.0,0.03089066]
["bitfinex","BTCUSD",1751825189929,1.50102061,108930.0,108920.0,0.03089066]
["bitfinex","BTCUSD",1751825190152,1.59245754,108930.0,108920.0,0.03089066]
["bitfinex","BTCUSD",1751825190367,1.56485954,108930.0,108920.0,0.03089066]
["bitfinex","BTCUSD",1751825190619,1.56494565,108930.0,108920.0,0.03089066]
["bitfinex","BTCUSD",1751825190852,1.58034565,108930.0,108920.0,0.00978509]
["bitfinex","BTCUSD",1751825192475,1.53904848,108930.0,108920.0,0.01178509]
["bitfinex","BTCUSD",1751825192675,1.53904848,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825192984,1.5785302,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825193141,1.50219327,108930.0,108920.0,0.00778509]
["bitfinex","BTCUSD",1751825193549,1.50219327,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825193767,1.54783327,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825194837,1.5477168,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825195030,1.63915373,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825196367,1.03398339,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825196557,1.63915373,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825198079,1.3014968,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825198316,1.5172968,108930.0,108920.0,0.04048509]
["bitfinex","BTCUSD",1751825198527,1.5172968,108930.0,108920.0,0.02528509]
["bitfinex","BTCUSD",1751825199125,1.5172968,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825199354,1.5331968,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825199767,1.5172968,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825199964,1.5172968,108930.0,108920.0,0.02488509]
["bitfinex","BTCUSD",1751825200177,1.5772968,108930.0,108920.0,0.02488509]
["bitfinex","BTCUSD",1751825200835,1.5931968,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825201032,1.3460968,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825201270,1.5321368,108930.0,108920.0,0.02488509]
["bitfinex","BTCUSD",1751825206859,1.5321368,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825208293,1.5321368,108930.0,108920.0,0.02398509]
["bitfinex","BTCUSD",1751825208670,1.5321368,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825208874,1.5481368,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825209996,1.5321368,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825212429,1.57326008,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825212862,1.53542728,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825213955,1.34938728,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825214214,1.58054728,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825215125,1.68738421,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825216500,1.7424471,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825218315,1.78391816,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825219565,1.72885527,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825225588,1.0700808,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825225808,1.63741834,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825227070,1.62201834,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825228621,1.6771378,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825229833,1.4459778,108930.0,108920.0,0.00878509]
["bitfinex","BTCUSD",1751825230025,1.6771378,108930.0,108920.0,0.02438509]
["bitfinex","BTCUSD",1751825230175,1.76857473,108930.0,108920.0,0.02438509]
["bitfinex","BTCUSD",1751825232214,1.6771378,108930.0,108920.0,0.02438509]
["bitfinex","BTCUSD",1751825239872,1.4459778,108930.0,108920.0,0.02438509]
["bitfinex","BTCUSD",1751825240103,1.6770578,108930.0,108920.0,0.02438509]
["bitfinex","BTCUSD",1751825248745,0.86409941,108930.0,108920.0,0.03978509]
["bitfinex","BTCUSD",1751825248963,1.01507783,108930.0,108920.0,0.08392215]
["bitfinex","BTCUSD",1751825249182,1.14563837,108930.0,108920.0,0.08392215]
["bitfinex","BTCUSD",1751825249406,0.96913849,108930.0,108920.0,0.28590499]
["bitfinex","BTCUSD",1751825249620,1.11355757,108930.0,108920.0,0.28590499]
["bitfinex","BTCUSD",1751825249822,1.10437779,108930.0,108920.0,0.2767242]
["bitfinex","BTCUSD",1751825250040,1.09519776,108930.0,108920.0,0.08392215]
["bitfinex","BTCUSD",1751825250257,0.90025764,108930.0,108920.0,0.27672411]
["bitfinex","BTCUSD",1751825250462,1.08601764,108930.0,108920.0,0.27672411]
["bitfinex","BTCUSD",1751825250635,1.08601764,108930.0,108920.0,0.26754315]
["bitfinex","BTCUSD",1751825250856,1.08601764,108930.0,108920.0,0.2767242]
["bitfinex","BTCUSD",1751825251158,0.90025764,108930.0,108920.0,0.2767242]
["bitfinex","BTCUSD",1751825251431,1.08613764,108930.0,108920.0,0.28590508]
["bitfinex","BTCUSD",1751825251858,0.90943776,108930.0,108920.0,0.29508579]
["bitfinex","BTCUSD",1751825252068,0.59007369,108930.0,108920.0,0.30426633]
["bitfinex","BTCUSD",1751825252290,0.30640492,108930.0,108920.0,0.30426633]
["bitfinex","BTCUSD",1751825252481,0.59007369,108930.0,108920.0,0.30426633]
["bitfinex","BTCUSD",1751825252743,0.40419293,108930.0,108920.0,0.31344679]
["bitfinex","BTCUSD",1751825252967,0.36211436,108930.0,108920.0,0.31344679]
["bitfinex","BTCUSD",1751825253619,0.35293449,108930.0,108920.0,0.31344679]
["bitfinex","BTCUSD",1751825253847,0.35293441,108930.0,108920.0,0.31344679]
["bitfinex","BTCUSD",1751825254083,0.36211419,108930.0,108920.0,0.31344679]
["bitfinex","BTCUSD",1751825255831,0.36211419,108930.0,108920.0,0.61124679]
["bitfinex","BTCUSD",1751825256036,0.36211411,108930.0,108920.0,0.61124679]
["bitfinex","BTCUSD",1751825257298,0.06008611,108930.0,108920.0,0.70268372]
["bitfinex","BTCUSD",1751825257504,8.611e-05,108930.0,108920.0,0.98635249]
["bitfinex","BTCUSD",1751825258419,8.611e-05,108930.0,108920.0,0.98535249]
["bitfinex","BTCUSD",1751825258853,8.611e-05,108930.0,108920.0,0.98635249]
["bitfinex","BTCUSD",1751825259057,8.611e-05,108930.0,108920.0,1.01394049]
["bitfinex","BTCUSD",1751825260480,8.611e-05,108930.0,108920.0,1.01294049]
["bitfinex","BTCUSD",1751825260914,8.611e-05,108930.0,108920.0,1.01594049]
["bitfinex","BTCUSD",1751825269129,8.611e-05,108930.0,108920.0,0.73227172]
["bitfinex","BTCUSD",1751825269339,8.611e-05,108930.0,108920.0,1.01594049]
["bitfinex","BTCUSD",1751825277481,8.611e-05,108930.0,108920.0,1.29960926]
["bitfinex","BTCUSD",1751825277924,8.611e-05,108930.0,108920.0,1.80415011]
["bitfinex","BTCUSD",1751825278968,8.611e-05,108930.0,108920.0,1.80315011]
["bitfinex","BTCUSD",1751825279165,8.611e-05,108930.0,108920.0,1.85315011]
["bitfinex","BTCUSD",1751825279408,8.611e-05,108930.0,108920.0,1.85815011]
["bitfinex","BTCUSD",1751825279646,8.611e-05,108930.0,108920.0,1.85515011]
["bitfinex","BTCUSD",1751825279785,8.611e-05,108930.0,108920.0,1.86115011]
["bitfinex","BTCUSD",1751825281191,8.611e-05,108930.0,108920.0,1.88898411]
["bitfinex","BTCUSD",1751825282454,0.30202278,108960.0,108950.0,0.24350498]
["bitfinex","BTCUSD",1751825282781,0.3021091,108960.0,108950.0,0.8186958]
["bitfinex","BTCUSD",1751825282978,0.29293201,108960.0,108950.0,0.8186958]
["bitfinex","BTCUSD",1751825283405,0.3021091,108960.0,108950.0,0.8186958]
["bitfinex","BTCUSD",1751825283608,0.3021091,108960.0,108950.0,0.8196958]
["bitfinex","BTCUSD",1751825284025,0.31128635,108960.0,108950.0,0.8196958]
["bitfinex","BTCUSD",1751825284227,0.31128635,108960.0,108950.0,0.8206958]
["bitfinex","BTCUSD",1751825284430,0.3021091,108960.0,108950.0,0.8206958]
["bitfinex","BTCUSD",1751825286292,0.3021091,108960.0,108950.0,0.82981567]
["bitfinex","BTCUSD",1751825287480,0.3021091,108960.0,108950.0,0.81381567]
["bitfinex","BTCUSD",1751825287687,0.31128635,108960.0,108950.0,0.81381567]
["bitfinex","BTCUSD",1751825287895,0.3021091,108960.0,108950.0,0.81381567]
["bitfinex","BTCUSD",1751825288231,0.31128627,108960.0,108950.0,0.81381567]
["bitfinex","BTCUSD",1751825289068,0.3021091,108960.0,108950.0,0.81381567]
["bitfinex","BTCUSD",1751825289630,0.31128635,108960.0,108950.0,0.81381567]
["bitfinex","BTCUSD",1751825289826,0.3021091,108960.0,108950.0,0.81381567]
["bitfinex","BTCUSD",1751825291214,0.3021091,108960.0,108950.0,0.82981567]
["bitfinex","BTCUSD",1751825292286,0.29293201,108960.0,108950.0,0.82981567]
["bitfinex","BTCUSD",1751825292634,0.00926324,108960.0,108950.0,0.82981567]
["bitfinex","BTCUSD",1751825292845,0.29293201,108960.0,108950.0,0.82981567]
["bitfinex","BTCUSD",1751825296012,8.632e-05,108960.0,108950.0,1.1576215]
["bitfinex","BTCUSD",1751825296408,8.632e-05,108960.0,108950.0,1.1852025]
["bitfinex","BTCUSD",1751825315157,8.632e-05,108960.0,108950.0,0.71549373]
["bitfinex","BTCUSD",1751825315374,0.61065562,108960.0,108950.0,0.6463348]
["bitfinex","BTCUSD",1751825315550,0.8190868,108960.0,108950.0,0.52742139]
["bitfinex","BTCUSD",1751825315698,0.80073255,108960.0,108950.0,0.53854947]
["bitfinex","BTCUSD",1751825315938,0.79155504,108960.0,108950.0,0.53854947]
["bitfinex","BTCUSD",1751825316148,0.78237745,108960.0,108950.0,0.52937095]
["bitfinex","BTCUSD",1751825316374,0.78237745,108960.0,108950.0,0.48523389]
["bitfinex","BTCUSD",1751825316585,0.78237745,108960.0,108950.0,0.34385095]
["bitfinex","BTCUSD",1751825316795,1.25156622,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751825316991,0.96789745,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751825317219,0.96789745,108960.0,108950.0,0.04613706]
["bitfinex","BTCUSD",1751825317419,0.96789745,108960.0,108950.0,0.04513706]
["bitfinex","BTCUSD",1751825317819,0.96789745,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1751825318275,0.96789745,108960.0,108950.0,0.04513706]
["bitfinex","BTCUSD",1751825318474,0.96989745,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825320077,0.97189745,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825320770,0.21704576,108940.0,108930.0,0.04413706]
["bitfinex","BTCUSD",1751825321020,0.01835964,108930.0,108920.0,0.81836379]
["bitfinex","BTCUSD",1751825321229,0.03425964,108930.0,108920.0,0.88221472]
["bitfinex","BTCUSD",1751825321448,0.04343959,108930.0,108920.0,0.83807799]
["bitfinex","BTCUSD",1751825321659,0.04343959,108930.0,108920.0,0.88225505]
["bitfinex","BTCUSD",1751825321851,0.06179966,108930.0,108920.0,0.8914361]
["bitfinex","BTCUSD",1751825322076,0.03425998,108930.0,108920.0,0.3072452]
["bitfinex","BTCUSD",1751825322315,0.04344018,108930.0,108920.0,0.4928452]
["bitfinex","BTCUSD",1751825322524,0.34583153,108930.0,108920.0,0.4928452]
["bitfinex","BTCUSD",1751825322731,0.33665133,108930.0,108920.0,0.4928452]
["bitfinex","BTCUSD",1751825323178,0.03425998,108930.0,108920.0,0.50193021]
["bitfinex","BTCUSD",1751825323384,0.03425998,108930.0,108920.0,0.4928452]
["bitfinex","BTCUSD",1751825323655,0.0434401,108930.0,108920.0,0.4978452]
["bitfinex","BTCUSD",1751825324680,0.03425998,108930.0,108920.0,0.2670852]
["bitfinex","BTCUSD",1751825324821,0.03425965,108930.0,108920.0,0.2670852]
["bitfinex","BTCUSD",1751825325232,0.03425914,108930.0,108920.0,0.2670852]
["bitfinex","BTCUSD",1751825325435,0.04343901,108930.0,108920.0,0.4526852]
["bitfinex","BTCUSD",1751825326820,0.03425914,108930.0,108920.0,0.46202024]
["bitfinex","BTCUSD",1751825327818,0.04343892,108930.0,108920.0,0.46202024]
["bitfinex","BTCUSD",1751825330013,0.03425914,108930.0,108920.0,0.46202024]
["bitfinex","BTCUSD",1751825330217,0.0159,108940.0,108930.0,0.2552808]
["bitfinex","BTCUSD",1751825330434,0.03138632,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825330635,0.04351766,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825330834,0.04351749,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825331041,0.05269467,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825331591,0.05369467,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825332113,0.35608602,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825333142,0.06287209,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825333342,0.06387209,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825333962,0.06187209,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825334170,0.06187268,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825334366,0.06187385,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825334888,0.3642652,108960.0,108950.0,0.25524204]
["bitfinex","BTCUSD",1751825335745,0.3642652,108960.0,108950.0,0.55295593]
["bitfinex","BTCUSD",1751825338117,0.54781879,108960.0,108950.0,0.543778]
["bitfinex","BTCUSD",1751825338303,0.52946403,108960.0,108950.0,0.53459982]
["bitfinex","BTCUSD",1751825338499,0.54466403,108960.0,108950.0,0.53459982]
["bitfinex","BTCUSD",1751825338989,0.83787787,108960.0,108950.0,0.34185095]
["bitfinex","BTCUSD",1751825339166,0.23309517,108960.0,108950.0,0.34185095]
["bitfinex","BTCUSD",1751825339404,0.53548652,108960.0,108950.0,0.34185095]
["bitfinex","BTCUSD",1751825339822,0.83787787,108960.0,108950.0,0.34185095]
["bitfinex","BTCUSD",1751825340156,1.02343787,108960.0,108950.0,0.34185095]
["bitfinex","BTCUSD",1751825341620,1.02343787,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825344050,0.20194474,108940.0,108930.0,0.8483111]
["bitfinex","BTCUSD",1751825344275,0.22030321,108940.0,108930.0,0.79499443]
["bitfinex","BTCUSD",1751825344443,0.23620321,108940.0,108930.0,0.83913149]
["bitfinex","BTCUSD",1751825345274,0.23620321,108940.0,108930.0,0.84313149]
["bitfinex","BTCUSD",1751825345429,0.23620321,108940.0,108930.0,0.84513149]
["bitfinex","BTCUSD",1751825348974,0.05261592,108940.0,108930.0,0.8543111]
["bitfinex","BTCUSD",1751825351542,0.23620321,108940.0,108930.0,0.84513149]
["bitfinex","BTCUSD",1751825352108,0.04343656,108940.0,108930.0,0.84513149]
["bitfinex","BTCUSD",1751825352317,0.05261575,108940.0,108930.0,0.8543111]
["bitfinex","BTCUSD",1751825353482,0.06179503,108940.0,108930.0,0.8543111]
["bitfinex","BTCUSD",1751825354697,0.24538232,108940.0,108930.0,0.79181473]
["bitfinex","BTCUSD",1751825354899,0.23620372,108940.0,108930.0,0.78263495]
["bitfinex","BTCUSD",1751825355117,0.23620372,108940.0,108930.0,0.82677201]
["bitfinex","BTCUSD",1751825355346,0.23620372,108940.0,108930.0,0.83595179]
["bitfinex","BTCUSD",1751825355677,0.23620372,108940.0,108930.0,0.79181473]
["bitfinex","BTCUSD",1751825355888,0.23620372,108940.0,108930.0,0.83595179]
["bitfinex","BTCUSD",1751825356266,0.23620372,108940.0,108930.0,0.60629473]
["bitfinex","BTCUSD",1751825356476,0.53563711,108940.0,108930.0,0.34785095]
["bitfinex","BTCUSD",1751825357740,0.52023711,108940.0,108930.0,0.53145509]
["bitfinex","BTCUSD",1751825357959,0.21112453,108940.0,108930.0,0.54781524]
["bitfinex","BTCUSD",1751825358173,0.22030322,108940.0,108930.0,0.54381524]
["bitfinex","BTCUSD",1751825358484,0.21112453,108940.0,108930.0,0.55299511]
["bitfinex","BTCUSD",1751825359268,0.20194559,108940.0,108930.0,0.55299511]
["bitfinex","BTCUSD",1751825359466,0.20194559,108940.0,108930.0,0.53463529]
["bitfinex","BTCUSD",1751825359815,0.49515792,108940.0,108930.0,0.54381541]
["bitfinex","BTCUSD",1751825360039,0.18358729,108940.0,108930.0,0.54381541]
["bitfinex","BTCUSD",1751825360256,0.18358729,108940.0,108930.0,0.55931541]
["bitfinex","BTCUSD",1751825360439,0.18358729,108940.0,108930.0,0.56849544]
["bitfinex","BTCUSD",1751825360904,0.18358729,108940.0,108930.0,0.55931541]
["bitfinex","BTCUSD",1751825361282,0.48597864,108940.0,108930.0,0.55931541]
["bitfinex","BTCUSD",1751825362343,0.50187416,108950.0,108940.0,0.24608282]
["bitfinex","BTCUSD",1751825362561,0.19948281,108950.0,108940.0,0.25526193]
["bitfinex","BTCUSD",1751825362775,0.50187416,108950.0,108940.0,0.26444095]
["bitfinex","BTCUSD",1751825363226,0.48597416,108950.0,108940.0,0.27361989]
["bitfinex","BTCUSD",1751825363425,0.51803126,108960.0,108940.0,0.27361938]
["bitfinex","BTCUSD",1751825363639,0.18363991,108960.0,108950.0,0.26236428]
["bitfinex","BTCUSD",1751825363845,0.48603126,108960.0,108950.0,0.24606445]
["bitfinex","BTCUSD",1751825364049,0.82603126,108960.0,108950.0,0.2552428]
["bitfinex","BTCUSD",1751825364489,0.53913991,108960.0,108950.0,0.2552428]
["bitfinex","BTCUSD",1751825364701,0.84153126,108960.0,108950.0,0.2552428]
["bitfinex","BTCUSD",1751825364906,0.84253126,108960.0,108950.0,0.2552428]
["bitfinex","BTCUSD",1751825366231,0.84453126,108960.0,108950.0,0.2552428]
["bitfinex","BTCUSD",1751825366816,0.84453126,108960.0,108950.0,0.26442106]
["bitfinex","BTCUSD",1751825367687,0.84453126,108960.0,108950.0,0.27359924]
["bitfinex","BTCUSD",1751825368385,0.84453126,108960.0,108950.0,0.57131313]
["bitfinex","BTCUSD",1751825371343,0.84453126,108960.0,108950.0,0.55295669]
["bitfinex","BTCUSD",1751825371966,0.84453126,108960.0,108950.0,0.54377834]
["bitfinex","BTCUSD",1751825375231,0.84453126,108960.0,108950.0,0.34185095]
["bitfinex","BTCUSD",1751825375898,0.86043126,108960.0,108950.0,0.34185095]
["bitfinex","BTCUSD",1751825377627,0.84453126,108960.0,108950.0,0.34185095]
["bitfinex","BTCUSD",1751825379944,0.84453126,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825391672,1.14692261,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825392249,0.84453126,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825392451,0.87757139,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825394861,1.14201482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825420686,1.15821482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825420888,1.44163221,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825421000,1.15821482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825422546,1.32725482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825426579,1.34345482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825431963,1.40345482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825432582,1.38725482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825433465,1.32725482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825442157,1.38725482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825444147,0.82042004,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825444348,0.82042004,108960.0,108950.0,0.06023706]
["bitfinex","BTCUSD",1751825444349,1.37175482,108960.0,108950.0,0.06023706]
["bitfinex","BTCUSD",1751825445364,1.31175482,108960.0,108950.0,0.06023706]
["bitfinex","BTCUSD",1751825451947,1.31175482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825454335,1.37175482,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825465684,0.90309743,108960.0,108950.0,0.05953706]
["bitfinex","BTCUSD",1751825465884,0.92145194,108960.0,108950.0,0.27716419]
["bitfinex","BTCUSD",1751825466087,0.92145194,108960.0,108950.0,0.28634237]
["bitfinex","BTCUSD",1751825466299,0.6472118,108960.0,108950.0,0.29552038]
["bitfinex","BTCUSD",1751825466510,0.37403522,108960.0,108950.0,0.60249831]
["bitfinex","BTCUSD",1751825466723,0.36385788,108960.0,108950.0,0.60249831]
["bitfinex","BTCUSD",1751825466944,0.06008632,108960.0,108950.0,1.16255263]
["bitfinex","BTCUSD",1751825467157,8.632e-05,108960.0,108950.0,1.16255263]
["bitfinex","BTCUSD",1751825467370,0.00926341,108960.0,108950.0,0.87913524]
["bitfinex","BTCUSD",1751825467574,0.2936808,108960.0,108950.0,0.87913524]
["bitfinex","BTCUSD",1751825467837,0.28450371,108960.0,108950.0,0.87913524]
["bitfinex","BTCUSD",1751825468115,0.2936808,108960.0,108950.0,0.87913524]
["bitfinex","BTCUSD",1751825469063,0.2926808,108960.0,108950.0,0.87913524]
["bitfinex","BTCUSD",1751825469269,0.2926808,108960.0,108950.0,0.88013524]
["bitfinex","BTCUSD",1751825469623,0.30185797,108960.0,108950.0,0.88013524]
["bitfinex","BTCUSD",1751825470257,0.30185797,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825473748,0.31103522,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825476096,0.30185797,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825479193,0.31103522,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825480176,0.02761783,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825480379,0.31103522,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825482944,0.31103522,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825483712,0.30185797,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825484448,0.31103522,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825486083,0.32021256,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825486301,0.31103522,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825490005,0.32021264,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825490430,0.32021256,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825491976,8.632e-05,108960.0,108950.0,1.16555263]
["bitfinex","BTCUSD",1751825493265,8.632e-05,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825494885,0.00926324,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825495150,8.632e-05,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825505764,0.00926332,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825505987,0.00926332,108960.0,108950.0,1.16555263]
["bitfinex","BTCUSD",1751825506351,0.00926324,108960.0,108950.0,1.16555263]
["bitfinex","BTCUSD",1751825506559,0.00926324,108960.0,108950.0,0.88213524]
["bitfinex","BTCUSD",1751825507041,0.00926324,108960.0,108950.0,0.86643524]
["bitfinex","BTCUSD",1751825507385,8.632e-05,108960.0,108950.0,0.86643524]
["bitfinex","BTCUSD",1751825507591,0.00926324,108960.0,108950.0,0.86643524]
["bitfinex","BTCUSD",1751825508281,8.632e-05,108960.0,108950.0,0.86643524]
["bitfinex","BTCUSD",1751825510015,8.632e-05,108960.0,108950.0,0.88143524]
["bitfinex","BTCUSD",1751825512157,8.632e-05,108960.0,108950.0,1.16485263]
["bitfinex","BTCUSD",1751825519174,8.632e-05,108960.0,108950.0,0.88143524]
["bitfinex","BTCUSD",1751825519399,8.632e-05,108960.0,108950.0,1.16485263]
["bitfinex","BTCUSD",1751825521099,8.632e-05,108960.0,108950.0,0.88143524]
["bitfinex","BTCUSD",1751825522323,8.632e-05,108960.0,108950.0,1.16485263]
["bitfinex","BTCUSD",1751825526248,8.632e-05,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825526896,0.00926324,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825527249,8.632e-05,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825530167,0.00926332,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825530551,8.632e-05,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825538373,8.632e-05,108960.0,108950.0,1.16535263]
["bitfinex","BTCUSD",1751825541649,8.632e-05,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825542997,0.00926324,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825543655,8.632e-05,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825545419,0.00926332,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825546103,8.632e-05,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825546517,0.00926332,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825546661,8.632e-05,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825546862,0.00926324,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825549506,0.01844041,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825549949,0.01844033,108960.0,108950.0,1.14985263]
["bitfinex","BTCUSD",1751825550787,0.54564357,108960.0,108950.0,0.84173731]
["bitfinex","BTCUSD",1751825552574,0.54564357,108960.0,108950.0,0.79760025]
["bitfinex","BTCUSD",1751825552791,0.81070695,108960.0,108950.0,0.73194428]
["bitfinex","BTCUSD",1751825553007,0.81070695,108960.0,108950.0,0.34493706]
["bitfinex","BTCUSD",1751825553276,0.79235236,108960.0,108950.0,0.34493706]
["bitfinex","BTCUSD",1751825553729,0.79235236,108960.0,108950.0,0.53001706]
["bitfinex","BTCUSD",1751825556428,0.79235236,108960.0,108950.0,0.48588]
["bitfinex","BTCUSD",1751825556630,0.79235236,108960.0,108950.0,0.53001706]
["bitfinex","BTCUSD",1751825566906,0.79235236,108960.0,108950.0,0.04713706]
["bitfinex","BTCUSD",1751825567114,0.79235236,108960.0,108950.0,0.23221706]
["bitfinex","BTCUSD",1751825567744,0.79235236,108960.0,108950.0,0.23121706]
["bitfinex","BTCUSD",1751825568199,0.79335236,108960.0,108950.0,0.22921706]
["bitfinex","BTCUSD",1751825569774,0.79335236,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825583288,0.82639082,108960.0,108950.0,0.04413706]
["bitfinex","BTCUSD",1751825583638,0.19274879,108950.0,108940.0,0.34193706]
["bitfinex","BTCUSD",1751825583884,0.50746618,108950.0,108940.0,0.34193706]
["bitfinex","BTCUSD",1751825584968,0.51678185,108950.0,108940.0,0.34193706]
["bitfinex","BTCUSD",1751825585379,0.50746618,108950.0,108940.0,0.34193706]
["bitfinex","BTCUSD",1751825585501,0.22404879,108950.0,108940.0,0.34493706]
["bitfinex","BTCUSD",1751825585702,0.50746618,108950.0,108940.0,0.34493706]
["bitfinex","BTCUSD",1751825588144,0.59890311,108950.0,108940.0,0.34493706]
["bitfinex","BTCUSD",1751825588491,0.50746618,108950.0,108940.0,0.34493706]
["bitfinex","BTCUSD",1751825589455,0.5165284,108950.0,108940.0,0.34493706]
["bitfinex","BTCUSD",1751825589658,0.79994579,108950.0,108940.0,0.34493706]
["bitfinex","BTCUSD",1751825589865,0.5165284,108950.0,108940.0,0.34493706]
["bitfinex","BTCUSD",1751825590218,0.5165284,108950.0,108940.0,0.04713706]
["bitfinex","BTCUSD",1751825591049,0.5165284,108950.0,108940.0,0.04513706]
["bitfinex","BTCUSD",1751825592552,0.5165284,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751825592981,0.5175284,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751825596103,0.5175284,108950.0,108940.0,0.05413706]
["bitfinex","BTCUSD",1751825599724,0.5021284,108950.0,108940.0,0.05413706]
["bitfinex","BTCUSD",1751825602060,0.49306618,108950.0,108940.0,0.05413706]
["bitfinex","BTCUSD",1751825605839,1.31389828,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1751825606054,1.36261935,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1751825612222,1.54765935,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1751825615851,1.45622242,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1751825618695,1.44052242,108950.0,108940.0,0.01]
["bitfinex","BTCUSD",1751825618912,1.03522725,108950.0,108940.0,0.07003706]
["bitfinex","BTCUSD",1751825619128,1.03522725,108950.0,108940.0,0.08523706]
["bitfinex","BTCUSD",1751825619593,1.00220618,108950.0,108940.0,0.08523706]
["bitfinex","BTCUSD",1751825620943,0.81716618,108950.0,108940.0,0.08523706]
["bitfinex","BTCUSD",1751825622082,0.48634444,108950.0,108940.0,0.28718299]
["bitfinex","BTCUSD",1751825622290,0.01935661,108950.0,108940.0,0.3055412]
["bitfinex","BTCUSD",1751825622504,0.21210557,108950.0,108940.0,0.31472014]
["bitfinex","BTCUSD",1751825622720,0.49552296,108950.0,108940.0,0.61252014]
["bitfinex","BTCUSD",1751825624995,0.49552296,108950.0,108940.0,0.62154061]
["bitfinex","BTCUSD",1751825627425,0.49552296,108950.0,108940.0,0.6215401]
["bitfinex","BTCUSD",1751825630894,0.49552296,108950.0,108940.0,0.61236125]
["bitfinex","BTCUSD",1751825631763,0.49552296,108950.0,108940.0,0.60334078]
["bitfinex","BTCUSD",1751825633427,0.49552296,108950.0,108940.0,0.61236826]
["bitfinex","BTCUSD",1751825642182,0.29359532,108950.0,108940.0,0.62154711]
["bitfinex","BTCUSD",1751825642475,0.31195177,108950.0,108940.0,0.6215466]
["bitfinex","BTCUSD",1751825644627,0.3211302,108950.0,108940.0,0.6215466]
["bitfinex","BTCUSD",1751825645579,0.33030872,108950.0,108940.0,0.6215466]
["bitfinex","BTCUSD",1751825647077,0.3211302,108950.0,108940.0,0.6215466]
["bitfinex","BTCUSD",1751825647503,0.30277342,108950.0,108940.0,0.6215466]
["bitfinex","BTCUSD",1751825647696,0.31195168,108950.0,108940.0,0.6215466]
["bitfinex","BTCUSD",1751825647949,0.01935603,108950.0,108940.0,0.6215466]
["bitfinex","BTCUSD",1751825648167,0.001,108950.0,108940.0,0.99640092]
["bitfinex","BTCUSD",1751825648594,0.01017776,108950.0,108940.0,0.99640092]
["bitfinex","BTCUSD",1751825648801,0.01017776,108950.0,108940.0,0.89798353]
["bitfinex","BTCUSD",1751825649010,0.30277316,108950.0,108940.0,0.72298353]
["bitfinex","BTCUSD",1751825649219,0.31195126,108950.0,108940.0,0.90798353]
["bitfinex","BTCUSD",1751825649547,0.32112961,108950.0,108940.0,0.90798353]
["bitfinex","BTCUSD",1751825649797,0.32112952,108950.0,108940.0,0.90798353]
["bitfinex","BTCUSD",1751825650907,0.04689048,108950.0,108940.0,0.90798353]
["bitfinex","BTCUSD",1751825653556,0.50470097,108950.0,108940.0,0.37783706]
["bitfinex","BTCUSD",1751825653774,0.785462,108950.0,108940.0,0.54693706]
["bitfinex","BTCUSD",1751825653998,0.50204461,108950.0,108940.0,0.54693706]
["bitfinex","BTCUSD",1751825657270,0.50204461,108950.0,108940.0,0.54699655]
["bitfinex","BTCUSD",1751825657702,0.21862722,108950.0,108940.0,0.36199655]
["bitfinex","BTCUSD",1751825657906,0.50204461,108950.0,108940.0,0.36199655]
["bitfinex","BTCUSD",1751825659721,0.785462,108950.0,108940.0,0.36199655]
["bitfinex","BTCUSD",1751825661856,0.50204461,108950.0,108940.0,0.36199655]
["bitfinex","BTCUSD",1751825662771,0.785462,108950.0,108940.0,0.36199655]
["bitfinex","BTCUSD",1751825662924,0.801862,108950.0,108940.0,0.36199655]
["bitfinex","BTCUSD",1751825663908,1.141862,108950.0,108940.0,0.36199655]
["bitfinex","BTCUSD",1751825664064,1.17487238,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825671189,1.141862,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825671913,1.17483105,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825675865,1.26626798,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825677564,1.26625543,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825677765,1.45125543,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825682933,1.54269236,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825683748,1.45125543,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825688929,1.43485543,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825689927,1.45075543,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825692621,1.43485543,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825710204,1.47606674,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825710988,1.4855843,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825711991,1.47606674,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825715869,1.53606674,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825742205,1.53623639,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825742675,1.52053639,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825747916,1.52053203,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825748301,1.53683203,108950.0,108940.0,0.06419655]
["bitfinex","BTCUSD",1751825752005,1.59686605,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825755743,1.88028344,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825755871,1.89598344,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825756085,1.61256605,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825758367,1.89598344,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825758745,1.9511029,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825759161,1.9501029,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825759582,1.9521029,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825760205,1.9501029,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825760415,1.99440107,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825760835,1.99540107,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825761040,1.99440107,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825761440,1.91480673,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825763484,1.95604929,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825764039,1.91480673,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825764248,1.95604418,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825764858,1.91055101,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825771653,1.95539101,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825782128,1.88111663,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825782315,1.91409763,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825784982,1.99669197,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825785185,2.0881289,108950.0,108940.0,0.02005949]
["bitfinex","BTCUSD",1751825785387,0.2317048,108930.0,108920.0,0.00580549]
["bitfinex","BTCUSD",1751825785593,1.3912549,108930.0,108920.0,0.00580549]
["bitfinex","BTCUSD",1751825786224,1.48749892,108930.0,108920.0,0.00580549]
["bitfinex","BTCUSD",1751825786448,1.55030249,108930.0,108920.0,0.00580549]
["bitfinex","BTCUSD",1751825786795,1.89030249,108930.0,108920.0,0.00580549]
["bitfinex","BTCUSD",1751825787818,1.95030249,108930.0,108920.0,0.00580549]
["bitfinex","BTCUSD",1751825789106,1.90905505,108930.0,108920.0,0.00580549]
["bitfinex","BTCUSD",1751825789313,1.92435505,108930.0,108920.0,0.00580549]
["bitfinex","BTCUSD",1751825789538,1.19384834,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825789774,1.53484834,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825789993,1.49363751,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825790198,1.49463751,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825791755,1.30975751,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825791965,1.49463751,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825793076,1.54821767,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825795529,1.49463751,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825805688,1.01179927,108930.0,108920.0,0.08124255]
["bitfinex","BTCUSD",1751825806104,1.19667927,108930.0,108920.0,0.08124255]
["bitfinex","BTCUSD",1751825806736,1.48009666,108930.0,108920.0,0.08124255]
["bitfinex","BTCUSD",1751825808138,1.48009666,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825808317,1.53001158,108930.0,108920.0,0.03710549]
["bitfinex","BTCUSD",1751825809091,1.53001158,108930.0,108920.0,0.02130549]
["bitfinex","BTCUSD",1751825809092,1.48009666,108930.0,108920.0,0.02130549]
["bitfinex","BTCUSD",1751825823252,1.52130749,108930.0,108920.0,0.02130549]
["bitfinex","BTCUSD",1751825823620,1.52130749,108930.0,108920.0,0.00580549]
["bitfinex","BTCUSD",1751825824260,1.52130749,108930.0,108920.0,0.02120549]
["bitfinex","BTCUSD",1751825826157,1.52130749,108930.0,108920.0,0.02150549]
["bitfinex","BTCUSD",1751825829189,1.56324458,108930.0,108920.0,0.02150549]
["bitfinex","BTCUSD",1751825831210,1.59378543,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825831460,1.87720282,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825831679,1.59378543,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825832816,1.25378543,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825836667,1.89270282,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825836876,1.9476994,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825839655,1.90648857,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825841064,1.98908291,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825841416,2.01668491,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825841823,2.06152491,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825843330,1.97893057,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825858454,2.06152491,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825861121,2.04602491,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825866428,1.99102833,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825867234,1.80614833,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825867437,1.97518833,108930.0,108920.0,0.02140549]
["bitfinex","BTCUSD",1751825867837,1.94758633,108930.0,108920.0,0.02140549]
["bitfinex","BTCUSD",1751825872109,2.04433633,108930.0,108920.0,0.02140549]
["bitfinex","BTCUSD",1751825872332,1.94758633,108930.0,108920.0,0.02140549]
["bitfinex","BTCUSD",1751825876409,2.00262149,108930.0,108920.0,0.02140549]
["bitfinex","BTCUSD",1751825876731,2.00262149,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825876945,2.01892149,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825877222,1.96388633,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825878300,2.01892087,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825878513,1.78904087,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825878714,2.01908087,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825893806,2.00278087,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825901394,1.94774633,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825901981,1.94774633,108930.0,108920.0,0.02240549]
["bitfinex","BTCUSD",1751825902982,1.96324633,108930.0,108920.0,0.00610549]
["bitfinex","BTCUSD",1751825927978,2.31752669,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825928194,1.92191288,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825928414,1.07166071,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825928631,1.92191288,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825928855,1.89465199,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825929082,1.89665199,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825929304,1.89965199,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825929496,1.98217048,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825931287,1.98221048,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825933753,1.92527339,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825933957,1.90977339,108930.0,108920.0,0.01580001]
["bitfinex","BTCUSD",1751825934493,1.92667339,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825934700,1.94237339,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825935314,1.92667339,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825935516,2.01811032,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751825937187,1.69659339,108930.0,108920.0,0.01580001]
["bitfinex","BTCUSD",1751825937392,1.626716,108930.0,108920.0,0.03180001]
["bitfinex","BTCUSD",1751825937598,1.68170248,108930.0,108920.0,0.03180001]
["bitfinex","BTCUSD",1751825938046,1.59918399,108930.0,108920.0,0.03180001]
["bitfinex","BTCUSD",1751825939888,1.36874399,108930.0,108920.0,0.03180001]
["bitfinex","BTCUSD",1751825940096,1.24108503,108930.0,108920.0,0.03180001]
["bitfinex","BTCUSD",1751825940216,1.5406394,108930.0,108920.0,0.03180001]
["bitfinex","BTCUSD",1751825940843,1.49939751,108930.0,108920.0,0.03180001]
["bitfinex","BTCUSD",1751825941743,0.67579927,108930.0,108920.0,0.07593707]
["bitfinex","BTCUSD",1751825942559,0.66979927,108930.0,108920.0,0.07593707]
["bitfinex","BTCUSD",1751825942862,0.67279927,108930.0,108920.0,0.07593707]
["bitfinex","BTCUSD",1751825944211,0.67079927,108930.0,108920.0,0.07593707]
["bitfinex","BTCUSD",1751825944416,0.67179927,108930.0,108920.0,0.07593707]
["bitfinex","BTCUSD",1751825944613,0.63881827,108930.0,108920.0,0.07593707]
["bitfinex","BTCUSD",1751825944814,0.92223566,108930.0,108920.0,0.07593707]
["bitfinex","BTCUSD",1751825945493,0.63881827,108930.0,108920.0,0.07593707]
["bitfinex","BTCUSD",1751825949295,0.54738134,108930.0,108920.0,0.27791991]
["bitfinex","BTCUSD",1751825949523,0.54738134,108930.0,108920.0,0.26873912]
["bitfinex","BTCUSD",1751825949734,0.54738134,108930.0,108920.0,0.27792008]
["bitfinex","BTCUSD",1751825950238,0.53820156,108930.0,108920.0,0.26873912]
["bitfinex","BTCUSD",1751825950425,0.53820156,108930.0,108920.0,0.27792]
["bitfinex","BTCUSD",1751825951916,0.53820156,108930.0,108920.0,0.28710079]
["bitfinex","BTCUSD",1751825953213,0.53620156,108930.0,108920.0,0.28710079]
["bitfinex","BTCUSD",1751825953418,0.53620156,108930.0,108920.0,0.28810079]
["bitfinex","BTCUSD",1751825953624,0.53720156,108930.0,108920.0,0.28810079]
["bitfinex","BTCUSD",1751825954028,0.53620156,108930.0,108920.0,0.28810079]
["bitfinex","BTCUSD",1751825954853,0.53620156,108930.0,108920.0,0.2972815]
["bitfinex","BTCUSD",1751825958627,0.06917978,108930.0,108920.0,0.2972815]
["bitfinex","BTCUSD",1751825958835,0.3617767,108930.0,108920.0,0.30646196]
["bitfinex","BTCUSD",1751825959269,0.08753918,108930.0,108920.0,0.30646196]
["bitfinex","BTCUSD",1751825959509,0.37095657,108930.0,108920.0,0.30646196]
["bitfinex","BTCUSD",1751825959737,0.34341739,108930.0,108920.0,0.49206196]
["bitfinex","BTCUSD",1751825959963,0.29259683,108930.0,108920.0,0.49206196]
["bitfinex","BTCUSD",1751825960176,0.48537796,108940.0,108930.0,0.2517236]
["bitfinex","BTCUSD",1751825960177,0.49455698,108940.0,108930.0,0.2517236]
["bitfinex","BTCUSD",1751825960900,0.77797437,108940.0,108930.0,0.2517236]
["bitfinex","BTCUSD",1751825961127,0.77795973,108940.0,108930.0,0.28668105]
["bitfinex","BTCUSD",1751825962034,0.77895973,108940.0,108930.0,0.28668105]
["bitfinex","BTCUSD",1751825962690,0.77995973,108940.0,108930.0,0.28668105]
["bitfinex","BTCUSD",1751825963538,0.77995973,108940.0,108930.0,0.27750135]
["bitfinex","BTCUSD",1751825963730,0.77078071,108940.0,108930.0,0.27750135]
["bitfinex","BTCUSD",1751825963945,0.19476665,108940.0,108930.0,0.2683214]
["bitfinex","BTCUSD",1751825964180,0.76160143,108940.0,108930.0,0.2683214]
["bitfinex","BTCUSD",1751825964796,0.76160143,108940.0,108930.0,0.27750152]
["bitfinex","BTCUSD",1751825966284,0.02035796,108940.0,108930.0,0.295861]
["bitfinex","BTCUSD",1751825966519,0.30377535,108940.0,108930.0,0.295861]
["bitfinex","BTCUSD",1751825967195,0.31195395,108940.0,108930.0,0.295861]
["bitfinex","BTCUSD",1751825967858,0.31095395,108940.0,108930.0,0.295861]
["bitfinex","BTCUSD",1751825968199,0.31095395,108940.0,108930.0,0.296861]
["bitfinex","BTCUSD",1751825968758,0.31095386,108940.0,108930.0,0.296861]
["bitfinex","BTCUSD",1751825968989,0.32013305,108940.0,108930.0,0.296861]
["bitfinex","BTCUSD",1751825970464,0.32931233,108940.0,108930.0,0.296861]
["bitfinex","BTCUSD",1751825970671,0.61273048,108940.0,108930.0,0.296861]
["bitfinex","BTCUSD",1751825970881,0.78713892,108940.0,108930.0,0.28768139]
["bitfinex","BTCUSD",1751825971610,0.7779599,108940.0,108930.0,0.28768139]
["bitfinex","BTCUSD",1751825971858,0.59437261,108940.0,108930.0,0.594661]
["bitfinex","BTCUSD",1751825972032,0.58519325,108940.0,108930.0,0.594661]
["bitfinex","BTCUSD",1751825973307,0.59437261,108940.0,108930.0,0.594661]
["bitfinex","BTCUSD",1751825973925,0.58519325,108940.0,108930.0,0.594661]
["bitfinex","BTCUSD",1751825975837,0.58519325,108940.0,108930.0,0.60372738]
["bitfinex","BTCUSD",1751825976894,0.58519291,108940.0,108930.0,0.60372738]
["bitfinex","BTCUSD",1751825977268,0.59437152,108940.0,108930.0,0.296861]
["bitfinex","BTCUSD",1751825977609,0.60355071,108940.0,108930.0,0.296861]
["bitfinex","BTCUSD",1751825978138,0.61272999,108940.0,108930.0,0.296861]
["bitfinex","BTCUSD",1751825980624,0.61272999,108940.0,108930.0,0.594661]
["bitfinex","BTCUSD",1751825983982,0.61273066,108940.0,108930.0,0.594661]
["bitfinex","BTCUSD",1751825986506,0.79631795,108940.0,108930.0,0.594661]
["bitfinex","BTCUSD",1751825988447,0.78713901,108940.0,108930.0,0.58548139]
["bitfinex","BTCUSD",1751825989039,0.78713901,108940.0,108930.0,0.59466117]
["bitfinex","BTCUSD",1751825989911,0.7779599,108940.0,108930.0,0.59466117]
["bitfinex","BTCUSD",1751825990156,0.76878071,108940.0,108930.0,0.56010152]
["bitfinex","BTCUSD",1751825990356,0.75960143,108940.0,108930.0,0.35813706]
["bitfinex","BTCUSD",1751825990565,0.75960143,108940.0,108930.0,0.52837706]
["bitfinex","BTCUSD",1751825992730,0.75960143,108940.0,108930.0,0.54407706]
["bitfinex","BTCUSD",1751826002003,0.75960143,108940.0,108930.0,0.35863706]
["bitfinex","BTCUSD",1751826002204,0.75960143,108940.0,108930.0,0.54399706]
["bitfinex","BTCUSD",1751826004126,0.75960143,108940.0,108930.0,0.52829706]
["bitfinex","BTCUSD",1751826004972,0.75960143,108940.0,108930.0,0.55267726]
["bitfinex","BTCUSD",1751826013275,0.75960143,108940.0,108930.0,0.54349706]
["bitfinex","BTCUSD",1751826015924,0.75960143,108940.0,108930.0,0.55267726]
["bitfinex","BTCUSD",1751826018772,0.58519308,108940.0,108930.0,0.77104105]
["bitfinex","BTCUSD",1751826018960,0.59437244,108940.0,108930.0,0.77104105]
["bitfinex","BTCUSD",1751826019558,0.58519265,108940.0,108930.0,0.78022066]
["bitfinex","BTCUSD",1751826019897,0.31095437,108940.0,108930.0,0.78022066]
["bitfinex","BTCUSD",1751826021199,0.30177484,108940.0,108930.0,0.78022066]
["bitfinex","BTCUSD",1751826021451,0.28341739,108940.0,108930.0,0.78022066]
["bitfinex","BTCUSD",1751826022368,0.29259616,108940.0,108930.0,0.78022066]
["bitfinex","BTCUSD",1751826023604,0.22228415,108950.0,108940.0,0.25526167]
["bitfinex","BTCUSD",1751826023820,0.50570154,108950.0,108940.0,0.27186167]
["bitfinex","BTCUSD",1751826024036,0.50570154,108950.0,108940.0,0.26268282]
["bitfinex","BTCUSD",1751826024670,0.50670154,108950.0,108940.0,0.26268282]
["bitfinex","BTCUSD",1751826025092,0.4975237,108950.0,108940.0,0.26268282]
["bitfinex","BTCUSD",1751826026120,0.4985237,108950.0,108940.0,0.26268282]
["bitfinex","BTCUSD",1751826026566,0.21510631,108950.0,108940.0,0.26268282]
["bitfinex","BTCUSD",1751826026764,0.4985237,108950.0,108940.0,0.26268282]
["bitfinex","BTCUSD",1751826027383,0.48016734,108950.0,108940.0,0.26268299]
["bitfinex","BTCUSD",1751826029813,0.48016734,108950.0,108940.0,0.2718621]
["bitfinex","BTCUSD",1751826042087,0.19674995,108950.0,108940.0,0.2718621]
["bitfinex","BTCUSD",1751826042245,0.48016734,108950.0,108940.0,0.2718621]
["bitfinex","BTCUSD",1751826043676,0.30577417,108950.0,108940.0,0.29021989]
["bitfinex","BTCUSD",1751826043904,0.30577417,108950.0,108940.0,0.30671989]
["bitfinex","BTCUSD",1751826044138,0.30577366,108950.0,108940.0,0.30671989]
["bitfinex","BTCUSD",1751826044691,0.31495134,108950.0,108940.0,0.30671989]
["bitfinex","BTCUSD",1751826044932,0.31395134,108950.0,108940.0,0.30671989]
["bitfinex","BTCUSD",1751826045462,0.31295134,108950.0,108940.0,0.30671989]
["bitfinex","BTCUSD",1751826045793,0.02953395,108950.0,108940.0,0.60451989]
["bitfinex","BTCUSD",1751826045998,0.31295134,108950.0,108940.0,0.60451989]
["bitfinex","BTCUSD",1751826046495,0.32212969,108950.0,108940.0,0.60451989]
["bitfinex","BTCUSD",1751826046921,0.32212969,108950.0,108940.0,0.60551989]
["bitfinex","BTCUSD",1751826050581,0.31295142,108950.0,108940.0,0.60551989]
["bitfinex","BTCUSD",1751826052873,0.31295134,108950.0,108940.0,0.60551989]
["bitfinex","BTCUSD",1751826054895,0.30377316,108950.0,108940.0,0.60551989]
["bitfinex","BTCUSD",1751826055638,0.002,108950.0,108940.0,0.60551989]
["bitfinex","BTCUSD",1751826055990,0.002,108950.0,108940.0,0.69695682]
["bitfinex","BTCUSD",1751826056193,0.002,108950.0,108940.0,0.98037421]
["bitfinex","BTCUSD",1751826060712,0.002,108950.0,108940.0,0.69695682]
["bitfinex","BTCUSD",1751826061512,0.28541739,108950.0,108940.0,0.69695682]
["bitfinex","BTCUSD",1751826065925,0.002,108950.0,108940.0,0.69695682]
["bitfinex","BTCUSD",1751826067468,0.28541739,108950.0,108940.0,0.69695682]
["bitfinex","BTCUSD",1751826068776,0.28541739,108950.0,108940.0,0.74187682]
["bitfinex","BTCUSD",1751826069719,0.002,108950.0,108940.0,0.74187682]
["bitfinex","BTCUSD",1751826070270,0.3037735,108950.0,108940.0,0.69695682]
["bitfinex","BTCUSD",1751826070472,0.30377342,108950.0,108940.0,0.92699682]
["bitfinex","BTCUSD",1751826071322,0.51272221,108950.0,108940.0,0.49156657]
["bitfinex","BTCUSD",1751826071505,0.32915177,108950.0,108940.0,0.74836053]
["bitfinex","BTCUSD",1751826071704,0.33833029,108950.0,108940.0,0.74836053]
["bitfinex","BTCUSD",1751826072130,0.33833029,108950.0,108940.0,0.73918176]
["bitfinex","BTCUSD",1751826072731,0.33833029,108950.0,108940.0,0.74836061]
["bitfinex","BTCUSD",1751826073741,0.52190073,108950.0,108940.0,0.74836061]
["bitfinex","BTCUSD",1751826073951,0.5127228,108950.0,108940.0,0.73000282]
["bitfinex","BTCUSD",1751826074148,0.5035447,108950.0,108940.0,0.73000282]
["bitfinex","BTCUSD",1751826074362,0.49436635,108950.0,108940.0,0.73000282]
["bitfinex","BTCUSD",1751826075747,0.49436635,108950.0,108940.0,0.73918193]
["bitfinex","BTCUSD",1751826078639,0.49436635,108950.0,108940.0,0.74836095]
["bitfinex","BTCUSD",1751826079042,0.49436635,108950.0,108940.0,0.75753989]
["bitfinex","BTCUSD",1751826079476,0.49436635,108950.0,108940.0,0.55406193]
["bitfinex","BTCUSD",1751826079694,0.49436635,108950.0,108940.0,0.73910193]
["bitfinex","BTCUSD",1751826083506,0.49436635,108950.0,108940.0,0.34293706]
["bitfinex","BTCUSD",1751826083709,0.51006635,108950.0,108940.0,0.52793706]
["bitfinex","BTCUSD",1751826085361,0.51006635,108950.0,108940.0,0.34293706]
["bitfinex","BTCUSD",1751826085362,0.79348374,108950.0,108940.0,0.34293706]
["bitfinex","BTCUSD",1751826085568,0.79348374,108950.0,108940.0,0.52793706]
["bitfinex","BTCUSD",1751826085900,0.79348374,108950.0,108940.0,0.34293706]
["bitfinex","BTCUSD",1751826090291,0.79348374,108950.0,108940.0,0.04513706]
["bitfinex","BTCUSD",1751826090546,1.3163576,108950.0,108940.0,0.04513706]
["bitfinex","BTCUSD",1751826090715,1.34929377,108950.0,108940.0,0.04513706]
["bitfinex","BTCUSD",1751826091086,1.34929377,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751826091490,1.35029377,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751826092257,1.35129377,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751826094373,1.3183576,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751826094818,1.22692067,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751826099483,0.66008589,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751826099714,1.22692067,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751826100702,1.41196067,108950.0,108940.0,0.04413706]
["bitfinex","BTCUSD",1751826101087,1.41196067,108950.0,108940.0,0.04387961]
["bitfinex","BTCUSD",1751826104163,1.48446135,108950.0,108940.0,0.04387961]
["bitfinex","BTCUSD",1751826106206,1.41196067,108950.0,108940.0,0.04387961]
["bitfinex","BTCUSD",1751826108406,1.44488872,108950.0,108940.0,0.04387961]
["bitfinex","BTCUSD",1751826113301,1.44488872,108950.0,108940.0,0.02787961]
["bitfinex","BTCUSD",1751826117881,0.01835981,108930.0,108920.0,0.3282]
["bitfinex","BTCUSD",1751826118080,0.48538134,108930.0,108920.0,0.34087961]
["bitfinex","BTCUSD",1751826119655,0.48538134,108930.0,108920.0,0.34287961]
["bitfinex","BTCUSD",1751826120043,0.48538134,108930.0,108920.0,0.34387961]
["bitfinex","BTCUSD",1751826120450,0.49475162,108930.0,108920.0,0.34387961]
["bitfinex","BTCUSD",1751826120636,0.48538134,108930.0,108920.0,0.34387961]
["bitfinex","BTCUSD",1751826121054,0.48300734,108930.0,108920.0,0.34387961]
["bitfinex","BTCUSD",1751826121297,0.76642473,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1751826121450,0.96756473,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1751826121664,1.34056272,108930.0,108920.0,0.003]
["bitfinex","BTCUSD",1751826122123,1.34056272,108930.0,108920.0,0.03087961]
["bitfinex","BTCUSD",1751826123621,1.34966318,108930.0,108920.0,0.03087961]
["bitfinex","BTCUSD",1751826124039,1.34056272,108930.0,108920.0,0.03087961]
["bitfinex","BTCUSD",1751826128225,1.34962589,108930.0,108920.0,0.03087961]
["bitfinex","BTCUSD",1751826128459,1.3166279,108930.0,108920.0,0.03087961]
["bitfinex","BTCUSD",1751826130229,1.34956943,108930.0,108920.0,0.03087961]
["bitfinex","BTCUSD",1751826130436,1.3166279,108930.0,108920.0,0.03087961]
["bitfinex","BTCUSD",1751826138642,1.40806483,108930.0,108920.0,0.03087961]
["bitfinex","BTCUSD",1751826139240,1.40806483,108930.0,108920.0,0.02987961]
["bitfinex","BTCUSD",1751826140675,1.40806483,108930.0,108920.0,0.02787961]
["bitfinex","BTCUSD",1751826140922,0.19280188,108920.0,108910.0,0.32607961]
["bitfinex","BTCUSD",1751826141154,1.67553098,108920.0,108910.0,0.02827961]
["bitfinex","BTCUSD",1751826141585,1.39211359,108920.0,108910.0,0.02827961]
["bitfinex","BTCUSD",1751826142285,1.39211359,108920.0,108910.0,0.02842071]
["bitfinex","BTCUSD",1751826143873,1.39211359,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826144299,0.82527881,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826144511,1.39211359,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826148116,1.42507259,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826178141,1.67553098,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826178395,1.70852928,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826178794,1.73617558,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826178998,1.75127558,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826179402,1.73617558,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826180413,1.70852928,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826181651,1.42511189,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826182917,1.40911189,108920.0,108910.0,0.04502071]
["bitfinex","BTCUSD",1751826186251,1.40911189,108920.0,108910.0,0.02942071]
["bitfinex","BTCUSD",1751826186870,1.40911189,108920.0,108910.0,0.04502071]
["bitfinex","BTCUSD",1751826191362,1.40911189,108920.0,108910.0,0.54502071]
["bitfinex","BTCUSD",1751826192201,1.40911189,108920.0,108910.0,0.52942071]
["bitfinex","BTCUSD",1751826192600,1.42531189,108920.0,108910.0,0.52942071]
["bitfinex","BTCUSD",1751826205713,1.40911189,108920.0,108910.0,0.56152071]
["bitfinex","BTCUSD",1751826206646,1.22407189,108920.0,108910.0,0.56152071]
["bitfinex","BTCUSD",1751826208653,1.40911189,108920.0,108910.0,0.56152071]
["bitfinex","BTCUSD",1751826212742,1.40911189,108920.0,108910.0,0.54582071]
["bitfinex","BTCUSD",1751826214177,1.40911189,108920.0,108910.0,0.52942071]
["bitfinex","BTCUSD",1751826214949,1.69252928,108920.0,108910.0,0.52942071]
["bitfinex","BTCUSD",1751826215834,1.69252928,108920.0,108910.0,0.54462071]
["bitfinex","BTCUSD",1751826216168,1.40911189,108920.0,108910.0,0.54462071]
["bitfinex","BTCUSD",1751826218173,1.40911189,108920.0,108910.0,0.52942071]
["bitfinex","BTCUSD",1751826218783,1.40911189,108920.0,108910.0,0.54462071]
["bitfinex","BTCUSD",1751826220448,1.22407189,108920.0,108910.0,0.54462071]
["bitfinex","BTCUSD",1751826220651,1.40911189,108920.0,108910.0,0.54462071]
["bitfinex","BTCUSD",1751826221468,1.80036621,108920.0,108910.0,0.5015411]
["bitfinex","BTCUSD",1751826221687,2.70996158,108920.0,108910.0,0.5015411]
["bitfinex","BTCUSD",1751826221902,2.18437467,108920.0,108910.0,0.5015411]
["bitfinex","BTCUSD",1751826222115,2.73622247,108920.0,108910.0,0.08370266]
["bitfinex","BTCUSD",1751826224263,1.84242436,108910.0,108900.0,0.00688821]
["bitfinex","BTCUSD",1751826225063,1.90242436,108910.0,108900.0,0.00688821]
["bitfinex","BTCUSD",1751826225510,1.90542436,108910.0,108900.0,0.00688821]
["bitfinex","BTCUSD",1751826226753,1.87781736,108910.0,108900.0,0.00688821]
["bitfinex","BTCUSD",1751826226960,1.96925429,108910.0,108900.0,0.00688821]
["bitfinex","BTCUSD",1751826231926,1.96925429,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826232330,2.01050216,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826233011,1.16024999,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826233214,2.01050216,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826233415,1.16024999,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826233615,2.01050216,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826233849,2.02425146,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826234063,2.13435421,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826234897,2.05185846,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826236019,2.13435421,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826241545,1.90251421,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826241760,2.13751421,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826243464,1.94903421,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826243579,2.13747421,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826244300,1.28722204,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826244536,2.13747421,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826248321,1.23222487,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826248542,2.08247704,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826248746,1.99104011,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826251491,1.90854436,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826252413,1.8136987,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826252629,2.0024587,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826253530,2.09389563,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826254300,1.46716131,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826254504,1.84829736,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751826256032,1.85473807,108910.0,108900.0,0.01620001]
["bitfinex","BTCUSD",1751826256643,1.85473807,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826256857,1.87123807,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826257065,1.962675,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826258114,1.978475,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826258343,2.08846934,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826258572,2.11607634,108910.0,108900.0,1e-08]
["bitfinex","BTCUSD",1751826259445,0.54893728,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826259670,1.89267917,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826260287,1.89266361,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826260718,1.80122668,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826261142,1.80222668,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826261572,1.80322668,108900.0,108890.0,0.01763635]
["bitfinex","BTCUSD",1751826263191,1.78712668,108900.0,108890.0,0.01763635]
["bitfinex","BTCUSD",1751826263395,1.78712668,108900.0,108890.0,0.03323635]
["bitfinex","BTCUSD",1751826263605,1.87856361,108900.0,108890.0,0.03323635]
["bitfinex","BTCUSD",1751826263811,1.85108285,108900.0,108890.0,0.03323635]
["bitfinex","BTCUSD",1751826266909,1.85108504,108900.0,108890.0,0.03323608]
["bitfinex","BTCUSD",1751826268653,1.89231935,108900.0,108890.0,0.03323608]
["bitfinex","BTCUSD",1751826269215,1.85108504,108900.0,108890.0,0.03323608]
["bitfinex","BTCUSD",1751826269418,1.89231951,108900.0,108890.0,0.03323608]
["bitfinex","BTCUSD",1751826269630,1.85108504,108900.0,108890.0,0.03323608]
["bitfinex","BTCUSD",1751826270470,1.89231982,108900.0,108890.0,0.03323608]
["bitfinex","BTCUSD",1751826274500,1.80088289,108900.0,108890.0,0.03323608]
["bitfinex","BTCUSD",1751826275326,1.75964811,108900.0,108890.0,0.03323608]
["bitfinex","BTCUSD",1751826275908,1.75964848,108900.0,108890.0,0.03323698]
["bitfinex","BTCUSD",1751826276947,1.80088458,108900.0,108890.0,0.03323698]
["bitfinex","BTCUSD",1751826284051,1.79444131,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1751826285483,1.88385385,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1751826286397,1.84261775,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1751826287657,1.85841775,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826290647,1.84261775,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826290842,1.84906223,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826291238,1.84261775,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826292708,1.50261775,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826303127,1.41320521,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826303318,1.41320521,108900.0,108890.0,0.0154]
["bitfinex","BTCUSD",1751826310546,0.56295304,108900.0,108890.0,0.0154]
["bitfinex","BTCUSD",1751826310743,1.41320521,108900.0,108890.0,0.0154]
["bitfinex","BTCUSD",1751826311868,1.42850521,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826312074,1.51994214,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826313931,1.85994214,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826314967,1.85995854,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826316955,1.75322161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826317162,1.75322161,108900.0,108890.0,0.016]
["bitfinex","BTCUSD",1751826317816,1.75322161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826318898,1.75322161,108900.0,108890.0,0.0164]
["bitfinex","BTCUSD",1751826319519,1.75322161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826319733,1.84465854,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826319942,1.86125854,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826320374,1.76982161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826321768,1.75322161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826324134,1.75322161,108900.0,108890.0,0.0168]
["bitfinex","BTCUSD",1751826328909,1.75322161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826330222,1.76912161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826330431,1.82083973,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826331780,1.75322161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826333365,1.75322161,108900.0,108890.0,0.0166]
["bitfinex","BTCUSD",1751826335642,0.90296944,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826335878,1.75322161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826336664,1.76842161,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826336862,1.85985854,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826341750,1.84465854,108900.0,108890.0,0.0167]
["bitfinex","BTCUSD",1751826342217,1.78528654,108900.0,108890.0,0.0167]
["bitfinex","BTCUSD",1751826342480,1.7944691,108900.0,108890.0,0.0167]
["bitfinex","BTCUSD",1751826344841,1.7944691,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826348228,1.8103691,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826349308,2.052539,108900.0,108890.0,0.0004]
["bitfinex","BTCUSD",1751826349516,0.20739585,108890.0,108880.0,0.12030209]
["bitfinex","BTCUSD",1751826349733,1.39306851,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826349942,1.42606765,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826352167,1.83614374,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826352372,1.92758067,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826352554,1.88633711,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826352756,1.91395011,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826353345,1.91595011,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826354169,1.91595011,108890.0,108880.0,0.10584912]
["bitfinex","BTCUSD",1751826354371,1.95714909,108890.0,108880.0,0.10584912]
["bitfinex","BTCUSD",1751826355855,1.86571216,108890.0,108880.0,0.10584912]
["bitfinex","BTCUSD",1751826356050,1.86571216,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826356221,1.86771216,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826364660,1.01745999,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826364874,1.86771216,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826366759,1.95914909,108890.0,108880.0,0.10484912]
["bitfinex","BTCUSD",1751826370308,2.77654556,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751826370733,1.92629339,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751826371584,2.20971078,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751826371805,1.92629339,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751826374401,1.07604122,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751826374542,1.92629339,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751826374741,2.20971078,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751826375151,2.26468687,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751826376438,2.22348789,108890.0,108880.0,1e-08]
["bitfinex","BTCUSD",1751826377883,0.54741356,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751826378091,2.74656312,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751826378254,2.76036738,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751826379053,2.76136738,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751826379453,2.80252569,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751826379865,2.76136738,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751826380249,2.78884814,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751826380876,2.81646614,108880.0,108870.0,1e-08]
["bitfinex","BTCUSD",1751826381472,0.54743127,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826381671,1.96109329,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826382053,2.27212868,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826382460,1.98871129,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826382675,1.9360113,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826382869,1.9360113,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1751826385315,1.60438809,108870.0,108860.0,0.03250001]
["bitfinex","BTCUSD",1751826385967,1.83296854,108870.0,108860.0,0.03250001]
["bitfinex","BTCUSD",1751826389534,1.30742552,108870.0,108860.0,0.03250001]
["bitfinex","BTCUSD",1751826389747,1.42594212,108870.0,108860.0,0.03250001]
["bitfinex","BTCUSD",1751826389949,1.23870212,108870.0,108860.0,0.03250001]
["bitfinex","BTCUSD",1751826390173,1.80079644,108870.0,108860.0,0.03250001]
["bitfinex","BTCUSD",1751826390386,1.80079644,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1751826390654,1.85123983,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1751826390855,1.86693983,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1751826392869,1.95331577,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1751826394709,2.00815271,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1751826396618,2.02455271,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1751826397044,2.00815271,108870.0,108860.0,0.00100001]
["bitfinex","BTCUSD",1751826398535,2.02455271,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826398752,1.98344731,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826400474,2.06590416,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826403049,2.04950416,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826405490,2.06590416,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826406504,2.01106722,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826408160,2.01100879,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826408563,2.03312918,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826412645,1.95067233,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826414401,2.06066667,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826414947,2.85651096,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751826416949,0.65038711,108850.0,108840.0,1e-08]
["bitfinex","BTCUSD",1751826417149,0.53296132,108830.0,108820.0,0.02200209]
["bitfinex","BTCUSD",1751826417351,0.95484883,108830.0,108820.0,0.02200209]
["bitfinex","BTCUSD",1751826417561,1.78004073,108830.0,108820.0,0.02200209]
["bitfinex","BTCUSD",1751826418456,1.78004073,108830.0,108820.0,0.02247283]
["bitfinex","BTCUSD",1751826418658,1.78004073,108830.0,108820.0,0.02347283]
["bitfinex","BTCUSD",1751826418875,1.53400053,108830.0,108820.0,0.02347283]
["bitfinex","BTCUSD",1751826419117,0.5475199,108820.0,108810.0,0.0522]
["bitfinex","BTCUSD",1751826419378,0.54753764,108810.0,108800.0,1.02014129]
["bitfinex","BTCUSD",1751826419604,0.54753764,108810.0,108800.0,1.02027043]
["bitfinex","BTCUSD",1751826419605,1.46531775,108810.0,108800.0,1.02027043]
["bitfinex","BTCUSD",1751826419889,1.46531775,108810.0,108800.0,1.00367043]
["bitfinex","BTCUSD",1751826419890,1.76851125,108810.0,108800.0,1.00367043]
["bitfinex","BTCUSD",1751826420121,1.46531775,108810.0,108800.0,0.99867043]
["bitfinex","BTCUSD",1751826420332,1.49232549,108810.0,108800.0,0.99867043]
["bitfinex","BTCUSD",1751826420544,1.34634072,108810.0,108800.0,1.01527043]
["bitfinex","BTCUSD",1751826420758,1.49260549,108810.0,108800.0,1.01527043]
["bitfinex","BTCUSD",1751826421185,1.50173947,108810.0,108800.0,1.01527043]
["bitfinex","BTCUSD",1751826421609,1.50173947,108810.0,108800.0,0.99867043]
["bitfinex","BTCUSD",1751826422034,1.50173947,108810.0,108800.0,1.00067043]
["bitfinex","BTCUSD",1751826422264,1.86518971,108810.0,108800.0,0.57989442]
["bitfinex","BTCUSD",1751826422478,1.80493297,108810.0,108800.0,0.57989442]
["bitfinex","BTCUSD",1751826423220,1.80493297,108810.0,108800.0,0.57889442]
["bitfinex","BTCUSD",1751826423442,1.50173947,108810.0,108800.0,0.57889442]
["bitfinex","BTCUSD",1751826424498,1.50173947,108810.0,108800.0,0.57689442]
["bitfinex","BTCUSD",1751826424717,1.31437947,108810.0,108800.0,0.60739442]
["bitfinex","BTCUSD",1751826424931,1.46918329,108810.0,108800.0,0.60739442]
["bitfinex","BTCUSD",1751826425144,1.46918329,108810.0,108800.0,0.60839442]
["bitfinex","BTCUSD",1751826425864,1.28150329,108810.0,108800.0,0.60839442]
["bitfinex","BTCUSD",1751826426086,1.46918329,108810.0,108800.0,0.60839442]
["bitfinex","BTCUSD",1751826432368,1.50193554,108810.0,108800.0,0.60839442]
["bitfinex","BTCUSD",1751826432916,1.12918329,108810.0,108800.0,0.60839442]
["bitfinex","BTCUSD",1751826433321,1.46918329,108810.0,108800.0,0.60839442]
["bitfinex","BTCUSD",1751826434663,1.46942329,108810.0,108800.0,0.60839442]
["bitfinex","BTCUSD",1751826435671,1.50219219,108810.0,108800.0,0.60839442]
["bitfinex","BTCUSD",1751826435901,1.56219219,108810.0,108800.0,0.60839442]
["bitfinex","BTCUSD",1751826438779,1.56219219,108810.0,108800.0,0.57789442]
["bitfinex","BTCUSD",1751826440464,1.89718569,108810.0,108800.0,0.57789442]
["bitfinex","BTCUSD",1751826440661,1.92481969,108810.0,108800.0,0.57789442]
["bitfinex","BTCUSD",1751826440836,1.71306312,108810.0,108800.0,0.57789442]
["bitfinex","BTCUSD",1751826441596,1.75400295,108810.0,108800.0,0.57789442]
["bitfinex","BTCUSD",1751826442931,1.66256602,108810.0,108800.0,0.57789442]
["bitfinex","BTCUSD",1751826443524,1.96575952,108810.0,108800.0,0.57789442]
["bitfinex","BTCUSD",1751826443904,0.57975537,108800.0,108790.0,0.04331916]
["bitfinex","BTCUSD",1751826444173,1.5439482,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1751826444452,1.69844535,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1751826444663,1.72608335,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1751826445131,1.63464642,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1751826445338,1.63464642,108800.0,108790.0,0.00200001]
["bitfinex","BTCUSD",1751826445892,1.63464642,108800.0,108790.0,0.00300001]
["bitfinex","BTCUSD",1751826446098,1.63464642,108800.0,108790.0,0.00100001]
["bitfinex","BTCUSD",1751826446521,1.63464642,108800.0,108790.0,1e-08]
["bitfinex","BTCUSD",1751826447124,1.63464642,108800.0,108770.0,1e-08]
["bitfinex","BTCUSD",1751826447125,0.60191125,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1751826447345,1.86458005,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1751826447962,1.35146616,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1751826448101,1.55310616,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1751826448316,1.93816405,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1751826448635,1.93816405,108780.0,108770.0,0.00100001]
["bitfinex","BTCUSD",1751826449041,2.02960098,108780.0,108770.0,0.00100001]
["bitfinex","BTCUSD",1751826449313,2.04329513,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1751826449507,2.08432096,108780.0,108770.0,1e-08]
["bitfinex","BTCUSD",1751826449724,0.54760862,108770.0,108760.0,0.00679969]
["bitfinex","BTCUSD",1751826449941,1.46592145,108770.0,108760.0,0.00679969]
["bitfinex","BTCUSD",1751826450853,1.46592145,108770.0,108760.0,0.00879969]
["bitfinex","BTCUSD",1751826451079,1.46606239,108770.0,108760.0,0.00879969]
["bitfinex","BTCUSD",1751826451296,1.49370639,108770.0,108760.0,0.00879969]
["bitfinex","BTCUSD",1751826451917,1.52580639,108770.0,108760.0,0.00879969]
["bitfinex","BTCUSD",1751826452324,1.56683222,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751826452534,1.62160884,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751826452756,1.58058301,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751826452986,1.67201994,108770.0,108760.0,1e-08]
["bitfinex","BTCUSD",1751826453205,0.57972636,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826453415,1.84212622,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826453684,1.53893272,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826453900,1.56732847,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826454125,1.87052197,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826454341,1.56732847,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826454780,1.31915272,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826455007,1.46601919,108760.0,108750.0,0.6064958]
["bitfinex","BTCUSD",1751826455217,1.46601919,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826456623,1.46601919,108760.0,108750.0,0.5760958]
["bitfinex","BTCUSD",1751826456802,1.46601919,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826457195,1.46701919,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826457547,1.46901919,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826457786,1.58810212,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826458167,1.49666519,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826458370,1.54286519,108760.0,108750.0,0.5893958]
["bitfinex","BTCUSD",1751826459022,1.30886519,108760.0,108750.0,0.5893958]
["bitfinex","BTCUSD",1751826459227,1.54282519,108760.0,108750.0,0.5893958]
["bitfinex","BTCUSD",1751826459434,1.30886519,108760.0,108750.0,0.6057958]
["bitfinex","BTCUSD",1751826459646,1.54282519,108760.0,108750.0,0.6057958]
["bitfinex","BTCUSD",1751826460092,1.63426212,108760.0,108750.0,0.6057958]
["bitfinex","BTCUSD",1751826460320,1.54282519,108760.0,108750.0,0.6057958]
["bitfinex","BTCUSD",1751826460538,1.55822519,108760.0,108750.0,0.5740958]
["bitfinex","BTCUSD",1751826460764,1.89953908,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751826461245,1.94047261,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751826461472,2.03190954,108760.0,108750.0,1e-08]
["bitfinex","BTCUSD",1751826462323,0.36373692,108740.0,108730.0,0.0032584]
["bitfinex","BTCUSD",1751826462538,1.1944612,108740.0,108730.0,0.0032584]
["bitfinex","BTCUSD",1751826462950,1.2130192,108740.0,108730.0,0.0032584]
["bitfinex","BTCUSD",1751826463198,0.55687647,108730.0,108720.0,0.00314129]
["bitfinex","BTCUSD",1751826463412,0.20771517,108710.0,108700.0,0.00314129]
["bitfinex","BTCUSD",1751826463625,1.4337391,108710.0,108700.0,0.0117089]
["bitfinex","BTCUSD",1751826463835,1.47559534,108710.0,108700.0,0.0117089]
["bitfinex","BTCUSD",1751826464282,1.47559534,108710.0,108680.0,1.50314129]
["bitfinex","BTCUSD",1751826464283,0.20775071,108690.0,108680.0,1.50314129]
["bitfinex","BTCUSD",1751826464500,0.20775071,108690.0,108680.0,1.58016321]
["bitfinex","BTCUSD",1751826464501,0.48822764,108690.0,108680.0,1.58016321]
["bitfinex","BTCUSD",1751826464723,1.09461464,108690.0,108680.0,1.58016321]
["bitfinex","BTCUSD",1751826464941,0.57011264,108700.0,108690.0,0.23028969]
["bitfinex","BTCUSD",1751826464942,0.54239104,108700.0,108690.0,0.23028969]
["bitfinex","BTCUSD",1751826465153,0.9221237,108700.0,108690.0,0.23028969]
["bitfinex","BTCUSD",1751826465298,0.91292433,108700.0,108690.0,0.02787961]
["bitfinex","BTCUSD",1751826465524,0.91292433,108700.0,108690.0,0.06187972]
["bitfinex","BTCUSD",1751826465728,0.91292433,108700.0,108690.0,0.09740293]
["bitfinex","BTCUSD",1751826465908,0.91292433,108700.0,108690.0,0.08028058]
["bitfinex","BTCUSD",1751826466108,0.91292433,108700.0,108690.0,0.27380406]
["bitfinex","BTCUSD",1751826466319,1.10304433,108700.0,108690.0,0.29782287]
["bitfinex","BTCUSD",1751826466519,1.10304433,108700.0,108690.0,0.30702284]
["bitfinex","BTCUSD",1751826466725,1.10304433,108700.0,108690.0,0.28862274]
["bitfinex","BTCUSD",1751826467131,0.91292433,108700.0,108690.0,0.28862274]
["bitfinex","BTCUSD",1751826467340,0.91292433,108700.0,108690.0,0.29782287]
["bitfinex","BTCUSD",1751826467597,0.91292433,108700.0,108690.0,0.28862274]
["bitfinex","BTCUSD",1751826467998,0.5331921,108700.0,108690.0,0.28862274]
["bitfinex","BTCUSD",1751826468220,0.91292433,108700.0,108690.0,0.29882287]
["bitfinex","BTCUSD",1751826469062,0.5331921,108700.0,108690.0,0.58742274]
["bitfinex","BTCUSD",1751826469265,0.91292433,108700.0,108690.0,0.59042274]
["bitfinex","BTCUSD",1751826469391,0.3675982,108700.0,108690.0,0.59962271]
["bitfinex","BTCUSD",1751826469589,0.9313235,108700.0,108690.0,0.57202213]
["bitfinex","BTCUSD",1751826469795,0.92212404,108700.0,108690.0,0.58122235]
["bitfinex","BTCUSD",1751826470000,0.9951618,108700.0,108690.0,0.3788121]
["bitfinex","BTCUSD",1751826471429,0.9951618,108700.0,108690.0,0.3768121]
["bitfinex","BTCUSD",1751826472799,0.63382874,108700.0,108690.0,0.57922235]
["bitfinex","BTCUSD",1751826473257,1.02276043,108700.0,108690.0,0.58842248]
["bitfinex","BTCUSD",1751826473466,1.02276043,108700.0,108690.0,0.59762253]
["bitfinex","BTCUSD",1751826474117,1.02276043,108700.0,108690.0,0.57002213]
["bitfinex","BTCUSD",1751826474326,1.01356097,108700.0,108690.0,0.57002213]
["bitfinex","BTCUSD",1751826474711,1.01356097,108700.0,108690.0,0.56210373]
["bitfinex","BTCUSD",1751826474917,1.01356097,108700.0,108690.0,0.28146504]
["bitfinex","BTCUSD",1751826475745,1.00436143,108700.0,108690.0,0.28146504]
["bitfinex","BTCUSD",1751826475948,1.00436143,108700.0,108690.0,0.07905462]
["bitfinex","BTCUSD",1751826476145,0.9951618,108700.0,108690.0,0.05593816]
["bitfinex","BTCUSD",1751826476364,1.20010265,108700.0,108690.0,0.03005855]
["bitfinex","BTCUSD",1751826476569,1.23283664,108700.0,108690.0,0.03005855]
["bitfinex","BTCUSD",1751826477593,1.23283664,108700.0,108690.0,0.01289724]
["bitfinex","BTCUSD",1751826478435,1.24853664,108700.0,108690.0,0.01289724]
["bitfinex","BTCUSD",1751826478608,1.38075312,108700.0,108690.0,0.0043137]
["bitfinex","BTCUSD",1751826479055,1.36505312,108700.0,108690.0,0.0043137]
["bitfinex","BTCUSD",1751826480289,1.36505312,108700.0,108690.0,0.01290589]
["bitfinex","BTCUSD",1751826482791,1.41982974,108700.0,108690.0,0.01290589]
["bitfinex","BTCUSD",1751826482994,1.45142974,108700.0,108690.0,0.01290589]
["bitfinex","BTCUSD",1751826483192,0.56345071,108690.0,108680.0,1.50314129]
["bitfinex","BTCUSD",1751826483392,1.65173311,108690.0,108680.0,0.87022404]
["bitfinex","BTCUSD",1751826483652,1.94499644,108690.0,108680.0,0.87022404]
["bitfinex","BTCUSD",1751826483895,1.59520257,108690.0,108680.0,0.87022404]
["bitfinex","BTCUSD",1751826484102,1.29659048,108690.0,108680.0,0.87022404]
["bitfinex","BTCUSD",1751826484276,1.34383048,108690.0,108680.0,0.87022404]
["bitfinex","BTCUSD",1751826484501,0.76759334,108690.0,108680.0,0.87022404]
["bitfinex","BTCUSD",1751826484630,0.57239915,108690.0,108680.0,1.13893334]
["bitfinex","BTCUSD",1751826484853,1.06471409,108690.0,108680.0,1.13893334]
["bitfinex","BTCUSD",1751826485037,1.06471409,108690.0,108680.0,0.93650497]
["bitfinex","BTCUSD",1751826485038,0.71551362,108690.0,108680.0,0.93650497]
["bitfinex","BTCUSD",1751826485252,1.0463134,108690.0,108680.0,0.93650497]
["bitfinex","BTCUSD",1751826485472,1.06085425,108690.0,108680.0,1.11530138]
["bitfinex","BTCUSD",1751826485672,1.06085425,108690.0,108680.0,1.1337036]
["bitfinex","BTCUSD",1751826485673,0.8676443,108690.0,108680.0,1.1337036]
["bitfinex","BTCUSD",1751826485889,1.05031306,108690.0,108680.0,1.11530138]
["bitfinex","BTCUSD",1751826486092,1.01757907,108690.0,108680.0,1.11530138]
["bitfinex","BTCUSD",1751826486305,0.44983728,108690.0,108680.0,1.13370343]
["bitfinex","BTCUSD",1751826486507,1.02277946,108690.0,108680.0,1.14290458]
["bitfinex","BTCUSD",1751826486715,0.84797037,108690.0,108680.0,1.15210539]
["bitfinex","BTCUSD",1751826486917,0.84997037,108690.0,108680.0,1.14290458]
["bitfinex","BTCUSD",1751826487124,0.36039985,108690.0,108680.0,1.15210531]
["bitfinex","BTCUSD",1751826487951,0.002,108690.0,108680.0,1.34238531]
["bitfinex","BTCUSD",1751826489232,0.3881326,108710.0,108700.0,0.25877108]
["bitfinex","BTCUSD",1751826489435,0.47037151,108710.0,108700.0,0.45829028]
["bitfinex","BTCUSD",1751826489871,0.85010374,108710.0,108700.0,0.4674894]
["bitfinex","BTCUSD",1751826490097,0.85010374,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826490244,0.85930244,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826491060,0.47957021,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826491286,0.84090547,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826491464,0.74026993,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826491667,0.35133891,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826491881,0.36973554,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826492098,0.36973546,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826492309,0.36973537,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826493133,0.3605371,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826493332,0.35133891,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826493541,0.74946811,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826494391,0.36973588,108710.0,108700.0,0.47668843]
["bitfinex","BTCUSD",1751826494591,0.37893458,108710.0,108700.0,0.47700843]
["bitfinex","BTCUSD",1751826495551,0.37893458,108710.0,108700.0,0.77480843]
["bitfinex","BTCUSD",1751826497062,0.36973588,108710.0,108700.0,0.77480843]
["bitfinex","BTCUSD",1751826497489,0.75866689,108710.0,108700.0,0.77480843]
["bitfinex","BTCUSD",1751826498772,0.92424614,108710.0,108700.0,0.54457961]
["bitfinex","BTCUSD",1751826498987,1.01568307,108710.0,108700.0,0.51403961]
["bitfinex","BTCUSD",1751826499201,1.01568307,108710.0,108700.0,0.32367961]
["bitfinex","BTCUSD",1751826499420,1.06701526,108710.0,108700.0,0.32367961]
["bitfinex","BTCUSD",1751826499599,1.01568307,108710.0,108700.0,0.32367961]
["bitfinex","BTCUSD",1751826500255,1.07568307,108710.0,108700.0,0.32367961]
["bitfinex","BTCUSD",1751826501511,1.07568307,108710.0,108700.0,0.02587961]
["bitfinex","BTCUSD",1751826504156,0.21160963,108690.0,108680.0,1.30546138]
["bitfinex","BTCUSD",1751826504393,0.21160963,108690.0,108680.0,1.31466236]
["bitfinex","BTCUSD",1751826504608,0.03680029,108690.0,108680.0,1.32386317]
["bitfinex","BTCUSD",1751826504825,0.0275999,108690.0,108680.0,1.3330639]
["bitfinex","BTCUSD",1751826505264,0.0275999,108690.0,108680.0,1.3340639]
["bitfinex","BTCUSD",1751826505480,0.0275999,108690.0,108680.0,1.3349439]
["bitfinex","BTCUSD",1751826505699,0.02759981,108690.0,108680.0,1.1439039]
["bitfinex","BTCUSD",1751826505904,0.02759973,108690.0,108680.0,1.3349039]
["bitfinex","BTCUSD",1751826506111,0.01839968,108690.0,108680.0,1.1439039]
["bitfinex","BTCUSD",1751826506296,0.01839968,108690.0,108680.0,1.3348639]
["bitfinex","BTCUSD",1751826506693,0.02759981,108690.0,108680.0,1.3348639]
["bitfinex","BTCUSD",1751826507355,0.72893169,108700.0,108690.0,0.24260996]
["bitfinex","BTCUSD",1751826507534,0.3675982,108700.0,108690.0,0.24260996]
["bitfinex","BTCUSD",1751826507787,0.01133942,108710.0,108700.0,0.23747011]
["bitfinex","BTCUSD",1751826508001,0.00214081,108710.0,108700.0,0.45943011]
["bitfinex","BTCUSD",1751826510386,0.00214081,108710.0,108700.0,0.46043011]
["bitfinex","BTCUSD",1751826510599,0.00214081,108710.0,108700.0,0.59930704]
["bitfinex","BTCUSD",1751826511041,0.00214081,108710.0,108700.0,0.60030704]
["bitfinex","BTCUSD",1751826511498,0.00214081,108710.0,108700.0,0.59930704]
["bitfinex","BTCUSD",1751826511707,0.00214081,108710.0,108700.0,0.60130704]
["bitfinex","BTCUSD",1751826512318,0.00214081,108710.0,108700.0,0.60030704]
["bitfinex","BTCUSD",1751826512506,0.00214081,108710.0,108700.0,0.60963261]
["bitfinex","BTCUSD",1751826512649,0.00214081,108710.0,108700.0,0.61163261]
["bitfinex","BTCUSD",1751826513052,0.00214081,108710.0,108700.0,0.60963261]
["bitfinex","BTCUSD",1751826513477,0.00214081,108710.0,108700.0,0.61263261]
["bitfinex","BTCUSD",1751826514323,0.00214081,108710.0,108700.0,1.33816484]
["bitfinex","BTCUSD",1751826514945,0.00214081,108710.0,108700.0,1.04036484]
["bitfinex","BTCUSD",1751826515165,0.00214081,108710.0,108700.0,0.66063261]
["bitfinex","BTCUSD",1751826516301,0.00214081,108710.0,108700.0,0.66563261]
["bitfinex","BTCUSD",1751826518920,0.00214081,108710.0,108700.0,0.69327061]
["bitfinex","BTCUSD",1751826521396,0.00214081,108710.0,108700.0,0.64287061]
["bitfinex","BTCUSD",1751826522208,0.00214081,108710.0,108700.0,0.61511261]
["bitfinex","BTCUSD",1751826523150,0.00214081,108710.0,108700.0,0.61211261]
["bitfinex","BTCUSD",1751826523356,0.00214081,108710.0,108700.0,0.60711261]
["bitfinex","BTCUSD",1751826523561,0.00214081,108710.0,108700.0,0.60911261]
["bitfinex","BTCUSD",1751826523771,0.00214081,108710.0,108700.0,0.37423261]
["bitfinex","BTCUSD",1751826523972,0.01133883,108710.0,108700.0,0.52059568]
["bitfinex","BTCUSD",1751826524223,0.02973529,108710.0,108700.0,0.43283011]
["bitfinex","BTCUSD",1751826524430,0.03893382,108710.0,108700.0,0.43283011]
["bitfinex","BTCUSD",1751826524627,0.03893373,108710.0,108700.0,0.24247011]
["bitfinex","BTCUSD",1751826524890,0.0481331,108710.0,108700.0,0.43283028]
["bitfinex","BTCUSD",1751826525113,0.03893432,108710.0,108700.0,0.44202931]
["bitfinex","BTCUSD",1751826525912,0.02973571,108710.0,108700.0,0.44202931]
["bitfinex","BTCUSD",1751826526138,0.70738273,108710.0,108700.0,0.03087961]
["bitfinex","BTCUSD",1751826526994,0.70738273,108710.0,108700.0,0.02787961]
["bitfinex","BTCUSD",1751826527416,0.70738273,108710.0,108700.0,0.02687961]
["bitfinex","BTCUSD",1751826528793,0.72192358,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751826529290,1.06192358,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751826529586,1.15336051,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751826530157,0.2238921,108700.0,108690.0,0.03074192]
["bitfinex","BTCUSD",1751826530361,0.69506126,108700.0,108690.0,0.02844181]
["bitfinex","BTCUSD",1751826532805,0.69606126,108700.0,108690.0,0.02844181]
["bitfinex","BTCUSD",1751826533785,0.69706126,108700.0,108690.0,0.02844181]
["bitfinex","BTCUSD",1751826538894,0.62111697,108700.0,108690.0,0.02844181]
["bitfinex","BTCUSD",1751826539751,0.63031634,108700.0,108690.0,0.22165176]
["bitfinex","BTCUSD",1751826539952,0.61521634,108700.0,108690.0,0.23085206]
["bitfinex","BTCUSD",1751826540451,0.61521634,108700.0,108690.0,0.22165176]
["bitfinex","BTCUSD",1751826540778,0.60601697,108700.0,108690.0,0.02844181]
["bitfinex","BTCUSD",1751826540985,0.60601697,108700.0,108690.0,0.22165184]
["bitfinex","BTCUSD",1751826541186,0.59041697,108700.0,108690.0,0.24005253]
["bitfinex","BTCUSD",1751826541392,0.002,108700.0,108690.0,0.47965229]
["bitfinex","BTCUSD",1751826541950,0.002,108700.0,108690.0,0.86888922]
["bitfinex","BTCUSD",1751826542434,0.001,108700.0,108690.0,0.86888922]
["bitfinex","BTCUSD",1751826542659,0.00214081,108710.0,108700.0,0.26947011]
["bitfinex","BTCUSD",1751826544303,0.011339,108710.0,108700.0,0.26947011]
["bitfinex","BTCUSD",1751826544527,0.31512694,108710.0,108700.0,0.26947011]
["bitfinex","BTCUSD",1751826545825,0.31512694,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826546493,0.30592875,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826546856,0.00214081,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826547089,0.01133883,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826547309,0.00214081,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826548273,0.01133883,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826548477,0.30592875,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826548681,0.31512677,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826548954,0.30592875,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826549165,0.00214081,108710.0,108700.0,0.56727011]
["bitfinex","BTCUSD",1751826550391,0.00214081,108710.0,108700.0,1.00949498]
["bitfinex","BTCUSD",1751826550623,0.00214081,108710.0,108700.0,0.70570704]
["bitfinex","BTCUSD",1751826552095,0.00214081,108710.0,108700.0,0.70970704]
["bitfinex","BTCUSD",1751826563518,0.02053727,108710.0,108700.0,0.70970704]
["bitfinex","BTCUSD",1751826563740,0.32432521,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826563881,0.32432512,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826564082,0.33352365,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826564287,0.33352356,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826564495,0.34272209,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826564918,0.3519207,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826566027,0.34272209,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826567010,0.33352356,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826569344,0.32432512,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826569549,0.31512685,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826569784,0.32432512,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826570005,0.02053718,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826570350,0.01133891,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826570566,0.35682512,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826570762,0.34082512,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826570994,0.32432504,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826571233,0.01133891,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826571620,0.02053718,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826571976,0.01133891,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826572221,0.31512685,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826572782,0.32432512,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826573390,0.31512685,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826575172,0.32432512,108710.0,108700.0,0.77599011]
["bitfinex","BTCUSD",1751826575640,0.34882348,108710.0,108700.0,0.76655108]
["bitfinex","BTCUSD",1751826575840,0.5575984,108710.0,108700.0,0.51167225]
["bitfinex","BTCUSD",1751826576159,0.54840013,108710.0,108700.0,0.71947108]
["bitfinex","BTCUSD",1751826576376,0.54840013,108710.0,108700.0,0.72867028]
["bitfinex","BTCUSD",1751826576932,0.54840013,108710.0,108700.0,0.72667028]
["bitfinex","BTCUSD",1751826577332,0.54840013,108710.0,108700.0,0.72467028]
["bitfinex","BTCUSD",1751826579183,0.36442425,108710.0,108700.0,0.73386931]
["bitfinex","BTCUSD",1751826579944,0.37362295,108710.0,108700.0,0.73386931]
["bitfinex","BTCUSD",1751826580575,0.05143727,108710.0,108700.0,0.73386931]
["bitfinex","BTCUSD",1751826580784,0.30592875,108710.0,108700.0,0.73386931]
["bitfinex","BTCUSD",1751826581212,0.00214081,108710.0,108700.0,0.76456931]
["bitfinex","BTCUSD",1751826583801,0.01133883,108710.0,108700.0,0.73390931]
["bitfinex","BTCUSD",1751826584434,0.00214081,108710.0,108700.0,0.73390931]
["bitfinex","BTCUSD",1751826584638,0.00214081,108710.0,108700.0,0.76460931]
["bitfinex","BTCUSD",1751826585196,0.00214081,108710.0,108700.0,0.57516931]
["bitfinex","BTCUSD",1751826585395,0.00214081,108710.0,108700.0,0.73386931]
["bitfinex","BTCUSD",1751826588907,0.00214081,108710.0,108700.0,0.74976931]
["bitfinex","BTCUSD",1751826589127,0.00214081,108710.0,108700.0,0.76556931]
["bitfinex","BTCUSD",1751826589712,0.00214081,108710.0,108700.0,0.57616931]
["bitfinex","BTCUSD",1751826590055,0.00214081,108710.0,108700.0,0.73362931]
["bitfinex","BTCUSD",1751826592947,0.00214081,108710.0,108700.0,0.54446931]
["bitfinex","BTCUSD",1751826593183,0.00214081,108710.0,108700.0,0.73358931]
["bitfinex","BTCUSD",1751826593865,0.01133891,108710.0,108700.0,0.73358931]
["bitfinex","BTCUSD",1751826594101,0.00214081,108710.0,108700.0,0.73358931]
["bitfinex","BTCUSD",1751826594311,0.30592875,108710.0,108700.0,0.73358931]
["bitfinex","BTCUSD",1751826594506,0.54070143,108710.0,108700.0,0.32367961]
["bitfinex","BTCUSD",1751826594753,0.54070143,108710.0,108700.0,0.51275961]
["bitfinex","BTCUSD",1751826594976,0.54070143,108710.0,108700.0,0.52195924]
["bitfinex","BTCUSD",1751826595382,0.53150307,108710.0,108700.0,0.52195924]
["bitfinex","BTCUSD",1751826595818,0.52230446,108710.0,108700.0,0.52195924]
["bitfinex","BTCUSD",1751826596038,0.22051652,108710.0,108700.0,0.52195924]
["bitfinex","BTCUSD",1751826596282,0.52430446,108710.0,108700.0,0.71515142]
["bitfinex","BTCUSD",1751826598724,0.52430446,108710.0,108700.0,0.70595188]
["bitfinex","BTCUSD",1751826600259,0.52430446,108710.0,108700.0,0.52195924]
["bitfinex","BTCUSD",1751826600477,0.22051652,108710.0,108700.0,0.69675225]
["bitfinex","BTCUSD",1751826600694,0.35872572,108710.0,108700.0,0.72435054]
["bitfinex","BTCUSD",1751826600919,0.55190021,108710.0,108700.0,0.73354974]
["bitfinex","BTCUSD",1751826601338,0.55190021,108710.0,108700.0,0.72435054]
["bitfinex","BTCUSD",1751826603045,0.53350324,108710.0,108700.0,0.52607142]
["bitfinex","BTCUSD",1751826603260,0.52430446,108710.0,108700.0,0.51259961]
["bitfinex","BTCUSD",1751826603677,0.52421847,108710.0,108700.0,0.51259961]
["bitfinex","BTCUSD",1751826604330,0.52421847,108710.0,108700.0,0.52179924]
["bitfinex","BTCUSD",1751826606758,0.52421847,108710.0,108700.0,0.71491142]
["bitfinex","BTCUSD",1751826607687,0.53341708,108710.0,108700.0,0.72411088]
["bitfinex","BTCUSD",1751826607941,0.53341708,108710.0,108700.0,0.73331025]
["bitfinex","BTCUSD",1751826608460,0.52421847,108710.0,108700.0,0.32367961]
["bitfinex","BTCUSD",1751826608716,0.52421847,108710.0,108700.0,0.52167924]
["bitfinex","BTCUSD",1751826608924,0.52421847,108710.0,108700.0,0.70567188]
["bitfinex","BTCUSD",1751826609133,0.52421847,108710.0,108700.0,0.71487142]
["bitfinex","BTCUSD",1751826609544,0.52421847,108710.0,108700.0,0.72407088]
["bitfinex","BTCUSD",1751826610177,0.34944095,108710.0,108700.0,0.7424692]
["bitfinex","BTCUSD",1751826610387,0.30784276,108710.0,108700.0,0.7424692]
["bitfinex","BTCUSD",1751826610593,0.00405482,108710.0,108700.0,0.7424692]
["bitfinex","BTCUSD",1751826610808,0.00405482,108710.0,108700.0,0.7741692]
["bitfinex","BTCUSD",1751826611431,0.00305482,108710.0,108700.0,0.7741692]
["bitfinex","BTCUSD",1751826612414,0.00205482,108710.0,108700.0,0.7741692]
["bitfinex","BTCUSD",1751826615504,0.00205482,108710.0,108700.0,0.7424692]
["bitfinex","BTCUSD",1751826616292,0.00205482,108710.0,108700.0,0.7582692]
["bitfinex","BTCUSD",1751826616487,0.00205482,108710.0,108700.0,0.7737692]
["bitfinex","BTCUSD",1751826620415,0.30584276,108710.0,108700.0,0.5849692]
["bitfinex","BTCUSD",1751826620589,0.30584276,108710.0,108700.0,0.7421892]
["bitfinex","BTCUSD",1751826626333,0.00205482,108710.0,108700.0,0.7421892]
["bitfinex","BTCUSD",1751826626547,0.30584276,108710.0,108700.0,0.7421892]
["bitfinex","BTCUSD",1751826629629,0.00205482,108710.0,108700.0,0.7421892]
["bitfinex","BTCUSD",1751826629839,0.00205482,108710.0,108700.0,0.7743892]
["bitfinex","BTCUSD",1751826630298,0.00205482,108710.0,108700.0,0.7421892]
["bitfinex","BTCUSD",1751826632247,0.00205482,108710.0,108700.0,0.7743892]
["bitfinex","BTCUSD",1751826632570,0.00205482,108710.0,108700.0,0.7421892]
["bitfinex","BTCUSD",1751826633381,0.00205482,108710.0,108700.0,0.86582613]
["bitfinex","BTCUSD",1751826634197,0.00205482,108710.0,108700.0,1.16961407]
["bitfinex","BTCUSD",1751826634617,0.00205482,108710.0,108700.0,1.19725507]
["bitfinex","BTCUSD",1751826636644,0.00205482,108710.0,108700.0,1.20125507]
["bitfinex","BTCUSD",1751826637632,0.32178794,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751826637829,0.3218746,108730.0,108720.0,0.69565676]
["bitfinex","BTCUSD",1751826639071,0.33107093,108730.0,108720.0,0.69565676]
["bitfinex","BTCUSD",1751826639710,0.3218746,108730.0,108720.0,0.69565676]
["bitfinex","BTCUSD",1751826640454,0.01808666,108730.0,108720.0,0.69565676]
["bitfinex","BTCUSD",1751826640884,0.3218746,108730.0,108720.0,0.69565676]
["bitfinex","BTCUSD",1751826641299,0.01808666,108730.0,108720.0,0.69565676]
["bitfinex","BTCUSD",1751826641509,0.3218746,108730.0,108720.0,0.69565676]
["bitfinex","BTCUSD",1751826641722,0.3058746,108730.0,108720.0,0.69565676]
["bitfinex","BTCUSD",1751826644486,0.3058746,108730.0,108720.0,0.72329776]
["bitfinex","BTCUSD",1751826645684,0.3376746,108730.0,108720.0,0.72325776]
["bitfinex","BTCUSD",1751826646644,0.3058746,108730.0,108720.0,0.72325776]
["bitfinex","BTCUSD",1751826648020,0.00208666,108730.0,108720.0,0.72325776]
["bitfinex","BTCUSD",1751826648215,0.3058746,108730.0,108720.0,0.72325776]
["bitfinex","BTCUSD",1751826648984,0.28664741,108730.0,108720.0,0.72325776]
["bitfinex","BTCUSD",1751826650645,0.00208666,108730.0,108720.0,0.72325776]
["bitfinex","BTCUSD",1751826650896,0.28664741,108730.0,108720.0,0.72325776]
["bitfinex","BTCUSD",1751826651970,0.00208666,108730.0,108720.0,0.8405743]
["bitfinex","BTCUSD",1751826652611,0.28664741,108730.0,108720.0,0.8405743]
["bitfinex","BTCUSD",1751826652820,0.30224741,108730.0,108720.0,0.6522543]
["bitfinex","BTCUSD",1751826653160,0.31834741,108730.0,108720.0,0.74889737]
["bitfinex","BTCUSD",1751826653754,0.32754382,108730.0,108720.0,0.74889737]
["bitfinex","BTCUSD",1751826654470,0.32784382,108730.0,108720.0,0.74889737]
["bitfinex","BTCUSD",1751826656145,0.04328307,108730.0,108720.0,0.74889737]
["bitfinex","BTCUSD",1751826656352,0.32784374,108730.0,108720.0,0.74889737]
["bitfinex","BTCUSD",1751826657939,0.33704015,108730.0,108720.0,0.74889737]
["bitfinex","BTCUSD",1751826660116,0.0524794,108730.0,108720.0,0.74889737]
["bitfinex","BTCUSD",1751826660250,0.33704015,108730.0,108720.0,0.74889737]
["bitfinex","BTCUSD",1751826662300,0.53937527,108730.0,108720.0,0.55162003]
["bitfinex","BTCUSD",1751826662522,0.81474028,108730.0,108720.0,0.70274143]
["bitfinex","BTCUSD",1751826662729,0.81474028,108730.0,108720.0,0.7119392]
["bitfinex","BTCUSD",1751826663527,0.81474028,108730.0,108720.0,0.72113688]
["bitfinex","BTCUSD",1751826663772,0.81474028,108730.0,108720.0,0.73033448]
["bitfinex","BTCUSD",1751826664661,0.24561878,108730.0,108720.0,0.73953182]
["bitfinex","BTCUSD",1751826664867,0.53017953,108730.0,108720.0,0.72113688]
["bitfinex","BTCUSD",1751826665039,0.53017953,108730.0,108720.0,0.54237448]
["bitfinex","BTCUSD",1751826665277,0.53017953,108730.0,108720.0,0.73953199]
["bitfinex","BTCUSD",1751826666499,0.34623766,108730.0,108720.0,0.73953199]
["bitfinex","BTCUSD",1751826666785,0.34623766,108730.0,108720.0,0.73953148]
["bitfinex","BTCUSD",1751826667216,0.53017953,108730.0,108720.0,0.73033414]
["bitfinex","BTCUSD",1751826667393,0.53017953,108730.0,108720.0,0.72113663]
["bitfinex","BTCUSD",1751826668724,0.53017953,108730.0,108720.0,0.73033414]
["bitfinex","BTCUSD",1751826668923,0.53017953,108730.0,108720.0,0.54237414]
["bitfinex","BTCUSD",1751826669100,0.53017953,108730.0,108720.0,0.73033414]
["bitfinex","BTCUSD",1751826670302,0.34623766,108730.0,108720.0,0.7303338]
["bitfinex","BTCUSD",1751826670559,0.34623766,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826671853,0.34623758,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826672045,0.35543458,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826673759,0.36463167,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826674242,0.35543458,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826676053,0.36463167,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826678249,0.54857354,108730.0,108720.0,0.7303338]
["bitfinex","BTCUSD",1751826678457,0.53937704,108730.0,108720.0,0.7303338]
["bitfinex","BTCUSD",1751826681580,0.06167733,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826681777,0.34623808,108730.0,108720.0,0.55157114]
["bitfinex","BTCUSD",1751826681955,0.35543517,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826682158,0.53937704,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826682363,0.34623808,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826683557,0.35543517,108730.0,108720.0,0.73953114]
["bitfinex","BTCUSD",1751826685432,0.53937704,108730.0,108720.0,0.7303338]
["bitfinex","BTCUSD",1751826685765,0.53937704,108730.0,108720.0,0.73017106]
["bitfinex","BTCUSD",1751826685912,0.25481629,108730.0,108720.0,0.73017106]
["bitfinex","BTCUSD",1751826686130,0.53937704,108730.0,108720.0,0.73017106]
["bitfinex","BTCUSD",1751826686336,0.53018029,108730.0,108720.0,0.72097363]
["bitfinex","BTCUSD",1751826686534,0.34623842,108730.0,108720.0,0.7393684]
["bitfinex","BTCUSD",1751826686848,0.33704133,108730.0,108720.0,0.7393684]
["bitfinex","BTCUSD",1751826687680,0.34623842,108730.0,108720.0,0.7393684]
["bitfinex","BTCUSD",1751826688485,0.53018029,108730.0,108720.0,0.72097363]
["bitfinex","BTCUSD",1751826689448,0.53018029,108730.0,108720.0,0.73017106]
["bitfinex","BTCUSD",1751826692058,0.337041,108730.0,108720.0,0.7393684]
["bitfinex","BTCUSD",1751826692261,0.336741,108730.0,108720.0,0.7393684]
["bitfinex","BTCUSD",1751826692466,0.345938,108730.0,108720.0,0.7393684]
["bitfinex","BTCUSD",1751826692803,0.53907696,108730.0,108720.0,0.71177645]
["bitfinex","BTCUSD",1751826692995,0.53907696,108730.0,108720.0,0.72097405]
["bitfinex","BTCUSD",1751826693394,0.53907696,108730.0,108720.0,0.53301405]
["bitfinex","BTCUSD",1751826693615,0.53907696,108730.0,108720.0,0.72093405]
["bitfinex","BTCUSD",1751826694001,0.53907696,108730.0,108720.0,0.73013148]
["bitfinex","BTCUSD",1751826695329,0.53907696,108730.0,108720.0,0.71173645]
["bitfinex","BTCUSD",1751826695712,0.53907696,108730.0,108720.0,0.72093405]
["bitfinex","BTCUSD",1751826697173,0.53907696,108730.0,108720.0,0.73013156]
["bitfinex","BTCUSD",1751826699380,0.52988029,108730.0,108720.0,0.70253877]
["bitfinex","BTCUSD",1751826699553,0.52988029,108730.0,108720.0,0.71173662]
["bitfinex","BTCUSD",1751826699766,0.52988029,108730.0,108720.0,0.7209343]
["bitfinex","BTCUSD",1751826702959,0.80524412,108730.0,108720.0,0.32162479]
["bitfinex","BTCUSD",1751826703180,0.22335656,108720.0,108710.0,0.50950479]
["bitfinex","BTCUSD",1751826703403,0.79247806,108720.0,108710.0,0.50950479]
["bitfinex","BTCUSD",1751826703837,0.88391499,108720.0,108710.0,0.32162479]
["bitfinex","BTCUSD",1751826704062,0.88391499,108720.0,108710.0,0.50950479]
["bitfinex","BTCUSD",1751826708649,0.88391499,108720.0,108710.0,0.21375961]
["bitfinex","BTCUSD",1751826714534,0.88391499,108720.0,108710.0,0.51155961]
["bitfinex","BTCUSD",1751826715081,0.89311267,108720.0,108710.0,0.70473402]
["bitfinex","BTCUSD",1751826715744,0.88391499,108720.0,108710.0,0.70473402]
["bitfinex","BTCUSD",1751826719695,0.88391499,108720.0,108710.0,0.71393263]
["bitfinex","BTCUSD",1751826720152,0.88391499,108720.0,108710.0,0.72313116]
["bitfinex","BTCUSD",1751826721033,0.88391499,108720.0,108710.0,0.7323296]
["bitfinex","BTCUSD",1751826721495,0.5691215,108720.0,108710.0,0.74152787]
["bitfinex","BTCUSD",1751826721707,0.63584391,108730.0,108720.0,0.23743119]
["bitfinex","BTCUSD",1751826721928,0.63584391,108730.0,108720.0,0.34102089]
["bitfinex","BTCUSD",1751826722148,0.00208666,108730.0,108720.0,0.92338164]
["bitfinex","BTCUSD",1751826722864,0.00208666,108730.0,108720.0,1.01481857]
["bitfinex","BTCUSD",1751826723555,0.00208666,108730.0,108720.0,1.34549932]
["bitfinex","BTCUSD",1751826723974,0.00308666,108730.0,108720.0,1.34549932]
["bitfinex","BTCUSD",1751826724385,0.00208666,108730.0,108720.0,1.34549932]
["bitfinex","BTCUSD",1751826725895,0.00208666,108730.0,108720.0,1.34849932]
["bitfinex","BTCUSD",1751826726206,0.00208666,108730.0,108720.0,1.35249932]
["bitfinex","BTCUSD",1751826726905,0.00208666,108730.0,108720.0,1.38003559]
["bitfinex","BTCUSD",1751826729604,0.00208666,108730.0,108720.0,1.37083799]
["bitfinex","BTCUSD",1751826730005,0.00208666,108730.0,108720.0,1.38003559]
["bitfinex","BTCUSD",1751826731874,0.00208666,108730.0,108720.0,1.56783559]
["bitfinex","BTCUSD",1751826732264,0.00208666,108730.0,108720.0,1.52228389]
["bitfinex","BTCUSD",1751826735207,0.00208666,108730.0,108720.0,2.00928389]
["bitfinex","BTCUSD",1751826736819,0.00208666,108730.0,108720.0,1.44016239]
["bitfinex","BTCUSD",1751826737133,0.00208666,108730.0,108720.0,2.00928389]
["bitfinex","BTCUSD",1751826738014,0.00208666,108730.0,108720.0,1.44016239]
["bitfinex","BTCUSD",1751826738218,0.00208666,108730.0,108720.0,2.00928389]
["bitfinex","BTCUSD",1751826742552,0.00208666,108730.0,108720.0,1.20624239]
["bitfinex","BTCUSD",1751826742781,0.00208666,108730.0,108720.0,1.69424314]
["bitfinex","BTCUSD",1751826743271,0.00208666,108730.0,108720.0,1.72664314]
["bitfinex","BTCUSD",1751826743717,0.00208666,108730.0,108720.0,1.44208239]
["bitfinex","BTCUSD",1751826744139,0.00208666,108730.0,108720.0,1.52420389]
["bitfinex","BTCUSD",1751826750092,0.0007368,108740.0,108730.0,0.83398582]
["bitfinex","BTCUSD",1751826750302,0.00078389,108740.0,108730.0,1.11314275]
["bitfinex","BTCUSD",1751826751295,0.00078389,108740.0,108730.0,1.14077875]
["bitfinex","BTCUSD",1751826751889,0.00078389,108740.0,108730.0,1.14177875]
["bitfinex","BTCUSD",1751826752486,0.00078389,108740.0,108730.0,1.14377875]
["bitfinex","BTCUSD",1751826752688,0.00078389,108740.0,108730.0,1.15293611]
["bitfinex","BTCUSD",1751826754121,0.00078389,108740.0,108730.0,1.16913611]
["bitfinex","BTCUSD",1751826756084,0.00078389,108740.0,108730.0,1.65613611]
["bitfinex","BTCUSD",1751826757462,0.00078389,108740.0,108730.0,1.62363611]
["bitfinex","BTCUSD",1751826757902,0.00078389,108740.0,108730.0,1.33907536]
["bitfinex","BTCUSD",1751826758880,0.00078389,108740.0,108730.0,1.62363611]
["bitfinex","BTCUSD",1751826759650,0.00078389,108740.0,108730.0,1.65633611]
["bitfinex","BTCUSD",1751826761862,0.00078389,108740.0,108730.0,1.16933611]
["bitfinex","BTCUSD",1751826762587,0.00078389,108740.0,108730.0,1.13663611]
["bitfinex","BTCUSD",1751826763520,0.00078389,108740.0,108730.0,0.85207536]
["bitfinex","BTCUSD",1751826763668,0.00078389,108740.0,108730.0,1.13663611]
["bitfinex","BTCUSD",1751826765595,0.30124464,108740.0,108730.0,0.89807536]
["bitfinex","BTCUSD",1751826765815,0.28534464,108740.0,108730.0,0.87043936]
["bitfinex","BTCUSD",1751826766260,0.30124464,108740.0,108730.0,0.63671936]
["bitfinex","BTCUSD",1751826766499,0.28534464,108740.0,108730.0,0.87043936]
["bitfinex","BTCUSD",1751826767804,0.28534464,108740.0,108730.0,1.35743936]
["bitfinex","BTCUSD",1751826768011,0.00078389,108740.0,108730.0,1.35743936]
["bitfinex","BTCUSD",1751826770881,0.00078389,108740.0,108730.0,1.64200011]
["bitfinex","BTCUSD",1751826771540,0.00078389,108740.0,108730.0,1.35743936]
["bitfinex","BTCUSD",1751826771739,0.00078389,108740.0,108730.0,1.64200011]
["bitfinex","BTCUSD",1751826779247,0.32654021,108740.0,108730.0,1.12371936]
["bitfinex","BTCUSD",1751826779501,0.33573603,108740.0,108730.0,1.21996243]
["bitfinex","BTCUSD",1751826779717,0.62949277,108740.0,108730.0,0.73296243]
["bitfinex","BTCUSD",1751826779926,0.34493202,108740.0,108730.0,0.73296243]
["bitfinex","BTCUSD",1751826780132,0.34493202,108740.0,108730.0,0.72380507]
["bitfinex","BTCUSD",1751826780373,0.35412809,108740.0,108730.0,0.72380507]
["bitfinex","BTCUSD",1751826780817,0.34493202,108740.0,108730.0,0.72380507]
["bitfinex","BTCUSD",1751826781385,0.63868884,108740.0,108730.0,0.72380507]
["bitfinex","BTCUSD",1751826781800,0.35412809,108740.0,108730.0,0.72380507]
["bitfinex","BTCUSD",1751826782072,0.36332433,108740.0,108730.0,0.51773182]
["bitfinex","BTCUSD",1751826782270,0.35412809,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826782484,0.33573603,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826782850,0.35412809,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826783236,0.34493202,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826783431,0.33573603,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826784060,0.34493193,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826784930,0.04197954,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826785119,0.33573611,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826785752,0.33050611,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826786139,0.04594528,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826786413,0.33970193,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826787689,0.33050603,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826789828,0.33970185,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826791025,0.64265483,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826791207,0.82657978,108740.0,108730.0,0.72380523]
["bitfinex","BTCUSD",1751826791415,0.82657978,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826792288,0.64265483,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826794511,0.35809467,108740.0,108730.0,0.73300173]
["bitfinex","BTCUSD",1751826794747,0.81738463,108740.0,108730.0,0.72376532]
["bitfinex","BTCUSD",1751826797236,0.81738463,108740.0,108730.0,0.72304532]
["bitfinex","BTCUSD",1751826797846,0.81738463,108740.0,108730.0,0.7322419]
["bitfinex","BTCUSD",1751826800842,0.61506728,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826801611,0.63345968,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826802214,0.81738463,108740.0,108730.0,0.72304532]
["bitfinex","BTCUSD",1751826804625,0.81738463,108740.0,108730.0,0.7322419]
["bitfinex","BTCUSD",1751826804824,0.61506728,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826805375,0.62426344,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826805843,0.63345968,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826808975,0.61506728,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826810058,0.62426285,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826812426,0.62426277,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826812607,0.61290888,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826812748,0.62210495,108740.0,108730.0,0.7414384]
["bitfinex","BTCUSD",1751826812955,0.342,108750.0,108740.0,0.2366721]
["bitfinex","BTCUSD",1751826813182,0.62656075,108750.0,108740.0,0.2366721]
["bitfinex","BTCUSD",1751826813830,0.002,108750.0,108740.0,0.3398618]
["bitfinex","BTCUSD",1751826814076,0.28656075,108750.0,108740.0,0.3398618]
["bitfinex","BTCUSD",1751826814498,0.28656075,108750.0,108740.0,0.3248618]
["bitfinex","BTCUSD",1751826815098,0.28656075,108750.0,108740.0,0.62057514]
["bitfinex","BTCUSD",1751826816109,0.002,108750.0,108740.0,0.92013589]
["bitfinex","BTCUSD",1751826816687,0.002,108750.0,108740.0,0.63557514]
["bitfinex","BTCUSD",1751826817108,0.002,108750.0,108740.0,1.01157282]
["bitfinex","BTCUSD",1751826817749,0.00191403,108750.0,108740.0,1.01157282]
["bitfinex","BTCUSD",1751826820198,0.00191403,108750.0,108740.0,1.01257282]
["bitfinex","BTCUSD",1751826823424,0.00191403,108750.0,108740.0,1.97369357]
["bitfinex","BTCUSD",1751826823982,0.00191403,108750.0,108740.0,1.68913282]
["bitfinex","BTCUSD",1751826824180,0.00191403,108750.0,108740.0,1.22676482]
["bitfinex","BTCUSD",1751826824398,0.00191403,108750.0,108740.0,1.23076482]
["bitfinex","BTCUSD",1751826824603,0.00191403,108750.0,108740.0,1.23376482]
["bitfinex","BTCUSD",1751826827109,0.00191403,108750.0,108740.0,1.16057512]
["bitfinex","BTCUSD",1751826827389,0.00191403,108750.0,108740.0,0.87597437]
["bitfinex","BTCUSD",1751826827591,0.00191403,108750.0,108740.0,0.86097437]
["bitfinex","BTCUSD",1751826828572,0.00191403,108750.0,108740.0,0.84597437]
["bitfinex","BTCUSD",1751826829754,0.00191403,108750.0,108740.0,1.33297437]
["bitfinex","BTCUSD",1751826829971,0.00191403,108750.0,108740.0,1.34847437]
["bitfinex","BTCUSD",1751826830165,0.00191403,108750.0,108740.0,1.63303512]
["bitfinex","BTCUSD",1751826831268,0.32846959,108750.0,108740.0,1.24153744]
["bitfinex","BTCUSD",1751826831475,0.34685962,108750.0,108740.0,1.01966218]
["bitfinex","BTCUSD",1751826831693,0.36525016,108750.0,108740.0,0.75453744]
["bitfinex","BTCUSD",1751826831895,0.81532951,108750.0,108740.0,0.54862597]
["bitfinex","BTCUSD",1751826832123,0.81532951,108750.0,108740.0,0.70851397]
["bitfinex","BTCUSD",1751826832407,0.52157353,108750.0,108740.0,0.70551397]
["bitfinex","BTCUSD",1751826832839,0.61638162,108750.0,108740.0,0.70651397]
["bitfinex","BTCUSD",1751826833280,0.61638162,108750.0,108740.0,0.70551397]
["bitfinex","BTCUSD",1751826834205,0.61638162,108750.0,108740.0,0.71470996]
["bitfinex","BTCUSD",1751826834642,0.61638162,108750.0,108740.0,0.71070996]
["bitfinex","BTCUSD",1751826834846,0.61638162,108750.0,108740.0,0.71170996]
["bitfinex","BTCUSD",1751826835259,0.61638162,108750.0,108740.0,0.71070996]
["bitfinex","BTCUSD",1751826837733,0.61638162,108750.0,108740.0,0.71990586]
["bitfinex","BTCUSD",1751826838143,0.95638162,108750.0,108740.0,0.50835295]
["bitfinex","BTCUSD",1751826838657,0.95638162,108750.0,108740.0,0.51754919]
["bitfinex","BTCUSD",1751826839429,1.33575046,108750.0,108740.0,0.32087295]
["bitfinex","BTCUSD",1751826839623,1.33575046,108750.0,108740.0,0.50839295]
["bitfinex","BTCUSD",1751826840056,1.33575046,108750.0,108740.0,0.50835295]
["bitfinex","BTCUSD",1751826840621,1.33575046,108750.0,108740.0,0.32087295]
["bitfinex","BTCUSD",1751826841723,1.33575046,108750.0,108740.0,0.02515961]
["bitfinex","BTCUSD",1751826842070,1.34480895,108750.0,108740.0,0.02515961]
["bitfinex","BTCUSD",1751826843214,1.34680895,108750.0,108740.0,0.02515961]
["bitfinex","BTCUSD",1751826843433,1.34780895,108750.0,108740.0,0.02515961]
["bitfinex","BTCUSD",1751826843644,1.33875046,108750.0,108740.0,0.09834931]
["bitfinex","BTCUSD",1751826843861,0.95938162,108750.0,108740.0,0.09834931]
["bitfinex","BTCUSD",1751826844077,1.33875046,108750.0,108740.0,0.09834931]
["bitfinex","BTCUSD",1751826847607,1.33875046,108750.0,108740.0,0.39614931]
["bitfinex","BTCUSD",1751826850573,0.58001278,108750.0,108740.0,0.39614931]
["bitfinex","BTCUSD",1751826850714,1.33875046,108750.0,108740.0,0.39614931]
["bitfinex","BTCUSD",1751826854658,1.33875046,108750.0,108740.0,0.32295961]
["bitfinex","BTCUSD",1751826854884,1.29149406,108750.0,108740.0,0.32295961]
["bitfinex","BTCUSD",1751826859045,1.47897406,108750.0,108740.0,0.32295961]
["bitfinex","BTCUSD",1751826865491,0.53312102,108740.0,108730.0,0.32295961]
["bitfinex","BTCUSD",1751826865704,1.2774023,108740.0,108730.0,0.02515961]
["bitfinex","BTCUSD",1751826865931,1.36883923,108740.0,108730.0,0.02515961]
["bitfinex","BTCUSD",1751826869313,0.19313879,108730.0,108720.0,0.2978]
["bitfinex","BTCUSD",1751826869538,1.27702007,108730.0,108720.0,0.3230067]
["bitfinex","BTCUSD",1751826869790,1.368457,108730.0,108720.0,0.3230067]
["bitfinex","BTCUSD",1751826870683,1.368457,108730.0,108720.0,0.3240067]
["bitfinex","BTCUSD",1751826871347,1.368457,108730.0,108720.0,0.0262067]
["bitfinex","BTCUSD",1751826871801,1.370457,108730.0,108720.0,0.0272067]
["bitfinex","BTCUSD",1751826872022,0.84641572,108730.0,108720.0,0.0272067]
["bitfinex","BTCUSD",1751826872254,1.557897,108730.0,108720.0,0.0262067]
["bitfinex","BTCUSD",1751826872464,1.57243785,108730.0,108720.0,0.00104709]
["bitfinex","BTCUSD",1751826872673,1.57343785,108730.0,108720.0,0.00104709]
["bitfinex","BTCUSD",1751826874202,1.66487478,108730.0,108720.0,0.00104709]
["bitfinex","BTCUSD",1751826874418,2.02061542,108730.0,108720.0,0.00104709]
["bitfinex","BTCUSD",1751826877436,3.16175074,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1751826877649,3.18801172,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1751826878147,3.21424413,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1751826878589,3.31907744,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1751826878803,3.34533842,108730.0,108720.0,1e-08]
["bitfinex","BTCUSD",1751826879024,0.54237268,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826879256,2.0914769,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826879457,2.10601775,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826880300,2.13367675,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826880885,1.82622299,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826881287,1.82822299,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826881817,1.83122299,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826883135,1.73978606,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826883698,1.71212706,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826888109,1.76798952,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751826888252,0.54773295,108700.0,108690.0,0.003299]
["bitfinex","BTCUSD",1751826888454,2.08614195,108700.0,108690.0,0.003299]
["bitfinex","BTCUSD",1751826888712,2.17757888,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751826888856,2.20524088,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751826889309,2.24624327,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751826889671,2.19038081,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751826890539,2.19438081,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751826890760,1.86041673,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751826890900,1.81541434,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751826891306,2.19529842,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751826891521,2.23630081,108700.0,108690.0,1e-08]
["bitfinex","BTCUSD",1751826891721,0.6038911,108690.0,108680.0,0.26620741]
["bitfinex","BTCUSD",1751826891923,2.14657457,108690.0,108680.0,0.12094146]
["bitfinex","BTCUSD",1751826892324,2.17283555,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751826892982,2.14657457,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826893175,2.17353027,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826894997,2.17653027,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826895194,2.17753027,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826899437,2.20519827,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826901741,2.24620066,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826901935,2.34312066,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826902362,2.35695158,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826902566,2.43920155,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826903146,2.35695158,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826903358,2.43920155,108690.0,108680.0,0.0004709]
["bitfinex","BTCUSD",1751826904214,2.43920155,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751826904431,2.38436824,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751826906552,2.30211827,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751826907408,0.95975257,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1751826907636,1.83828348,108680.0,108670.0,1e-08]
["bitfinex","BTCUSD",1751826908316,0.58018628,108670.0,108660.0,1.50454129]
["bitfinex","BTCUSD",1751826908526,1.7385211,108670.0,108660.0,1.50454129]
["bitfinex","BTCUSD",1751826909431,2.11840518,108670.0,108660.0,1.50454129]
["bitfinex","BTCUSD",1751826909627,1.7385211,108670.0,108660.0,1.50454129]
["bitfinex","BTCUSD",1751826909874,1.7385211,108670.0,108660.0,1.50554129]
["bitfinex","BTCUSD",1751826909875,1.82995803,108670.0,108660.0,1.50554129]
["bitfinex","BTCUSD",1751826911046,1.79437303,108670.0,108660.0,0.94359886]
["bitfinex","BTCUSD",1751826911313,1.7498521,108670.0,108660.0,0.94459886]
["bitfinex","BTCUSD",1751826911597,1.7337521,108670.0,108660.0,0.94459886]
["bitfinex","BTCUSD",1751826911851,1.66510874,108670.0,108660.0,0.97629886]
["bitfinex","BTCUSD",1751826912101,1.66510874,108670.0,108660.0,0.97529886]
["bitfinex","BTCUSD",1751826912584,1.66710874,108670.0,108660.0,0.97529886]
["bitfinex","BTCUSD",1751826913563,1.70222633,108670.0,108660.0,0.97529886]
["bitfinex","BTCUSD",1751826913804,1.46878633,108670.0,108660.0,0.97529886]
["bitfinex","BTCUSD",1751826914044,1.67643095,108670.0,108660.0,0.97529886]
["bitfinex","BTCUSD",1751826914523,1.63051095,108670.0,108660.0,0.97529886]
["bitfinex","BTCUSD",1751826915588,1.63151095,108670.0,108660.0,0.97529886]
["bitfinex","BTCUSD",1751826916001,1.45319286,108670.0,108660.0,1.15935923]
["bitfinex","BTCUSD",1751826916202,0.70944572,108670.0,108660.0,1.19372168]
["bitfinex","BTCUSD",1751826916414,1.23696572,108670.0,108660.0,1.18451884]
["bitfinex","BTCUSD",1751826916641,1.3429435,108670.0,108660.0,1.18451884]
["bitfinex","BTCUSD",1751826917188,1.06398657,108670.0,108660.0,1.19372185]
["bitfinex","BTCUSD",1751826917417,1.25150657,108670.0,108660.0,1.19372185]
["bitfinex","BTCUSD",1751826917898,1.25150657,108670.0,108660.0,1.20292478]
["bitfinex","BTCUSD",1751826918118,1.23310266,108670.0,108660.0,1.19372185]
["bitfinex","BTCUSD",1751826918341,1.23310266,108670.0,108660.0,1.00045847]
["bitfinex","BTCUSD",1751826918551,1.23310266,108670.0,108660.0,1.18451884]
["bitfinex","BTCUSD",1751826918798,1.28247608,108670.0,108660.0,1.19372177]
["bitfinex","BTCUSD",1751826919232,1.23310266,108670.0,108660.0,1.19372177]
["bitfinex","BTCUSD",1751826919686,0.76476319,108670.0,108660.0,1.21212686]
["bitfinex","BTCUSD",1751826919885,0.73208557,108670.0,108660.0,1.21212686]
["bitfinex","BTCUSD",1751826920097,0.39208565,108670.0,108660.0,1.21212686]
["bitfinex","BTCUSD",1751826920319,0.72288408,108670.0,108660.0,1.21212686]
["bitfinex","BTCUSD",1751826920571,0.342,108670.0,108660.0,1.21212686]
["bitfinex","BTCUSD",1751826920809,0.73108548,108670.0,108660.0,1.21212686]
["bitfinex","BTCUSD",1751826921021,0.74028705,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826921223,0.73108548,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826921444,0.74028714,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826921653,0.72188408,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826922552,0.342,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826922779,0.72188408,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826923231,0.73108565,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826923692,0.342,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826923836,0.72188408,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826924047,0.73108557,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826924252,0.72188408,108670.0,108660.0,1.40164686]
["bitfinex","BTCUSD",1751826924552,0.72188408,108670.0,108660.0,1.69944686]
["bitfinex","BTCUSD",1751826924765,0.35840145,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1751826924972,0.35840145,108680.0,108670.0,0.26710852]
["bitfinex","BTCUSD",1751826924973,0.45903945,108680.0,108670.0,0.26710852]
["bitfinex","BTCUSD",1751826925177,0.83892361,108680.0,108670.0,0.26710852]
["bitfinex","BTCUSD",1751826925377,0.84812451,108680.0,108670.0,0.26710852]
["bitfinex","BTCUSD",1751826925504,0.85732575,108680.0,108670.0,0.26710852]
["bitfinex","BTCUSD",1751826925704,0.72908472,108680.0,108670.0,0.26710852]
["bitfinex","BTCUSD",1751826925937,0.71988408,108680.0,108670.0,0.56490852]
["bitfinex","BTCUSD",1751826926297,0.71988408,108680.0,108670.0,0.56590852]
["bitfinex","BTCUSD",1751826926907,0.72908464,108680.0,108670.0,0.56590852]
["bitfinex","BTCUSD",1751826927114,0.34920056,108680.0,108670.0,0.56590852]
["bitfinex","BTCUSD",1751826927338,0.71988408,108680.0,108670.0,0.56590852]
["bitfinex","BTCUSD",1751826927993,0.71988408,108680.0,108670.0,0.56490852]
["bitfinex","BTCUSD",1751826928209,0.72088408,108680.0,108670.0,0.56790852]
["bitfinex","BTCUSD",1751826929089,0.73008464,108680.0,108670.0,0.56790852]
["bitfinex","BTCUSD",1751826929295,0.73008464,108680.0,108670.0,0.57090852]
["bitfinex","BTCUSD",1751826931884,0.72088408,108680.0,108670.0,0.57090852]
["bitfinex","BTCUSD",1751826932103,0.73928537,108680.0,108670.0,0.57090852]
["bitfinex","BTCUSD",1751826932288,0.341,108680.0,108670.0,0.57090852]
["bitfinex","BTCUSD",1751826932566,0.72088408,108680.0,108670.0,0.57090852]
["bitfinex","BTCUSD",1751826933699,0.341,108680.0,108670.0,0.57090852]
["bitfinex","BTCUSD",1751826934132,0.72088408,108680.0,108670.0,0.57090852]
["bitfinex","BTCUSD",1751826936760,0.73008464,108680.0,108670.0,0.57090852]
["bitfinex","BTCUSD",1751826936960,0.35020056,108680.0,108670.0,0.57090852]
["bitfinex","BTCUSD",1751826937203,0.73008464,108680.0,108670.0,0.56170695]
["bitfinex","BTCUSD",1751826937499,0.84912418,108680.0,108670.0,0.75834852]
["bitfinex","BTCUSD",1751826937752,0.75768725,108680.0,108670.0,0.75834852]
["bitfinex","BTCUSD",1751826938517,0.74848618,108680.0,108670.0,0.75834852]
["bitfinex","BTCUSD",1751826939027,0.75768725,108680.0,108670.0,0.75834852]
["bitfinex","BTCUSD",1751826939290,0.93251378,108680.0,108670.0,0.3341]
["bitfinex","BTCUSD",1751826939544,0.93251378,108680.0,108670.0,0.006]
["bitfinex","BTCUSD",1751826939545,1.34873781,108680.0,108670.0,0.006]
["bitfinex","BTCUSD",1751826939827,1.71905167,108680.0,108670.0,0.006]
["bitfinex","BTCUSD",1751826940040,1.33916759,108680.0,108670.0,0.006]
["bitfinex","BTCUSD",1751826940459,1.33916759,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1751826940666,1.33816759,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1751826941350,1.24673066,108680.0,108670.0,0.003]
["bitfinex","BTCUSD",1751826941979,0.19324543,108670.0,108660.0,0.96775847]
["bitfinex","BTCUSD",1751826942194,0.85204644,108670.0,108660.0,0.96775847]
["bitfinex","BTCUSD",1751826942410,0.86124835,108670.0,108660.0,0.96775847]
["bitfinex","BTCUSD",1751826942585,0.86124835,108670.0,108660.0,0.9769614]
["bitfinex","BTCUSD",1751826943042,0.86124835,108670.0,108660.0,1.16102177]
["bitfinex","BTCUSD",1751826943249,0.86124835,108670.0,108660.0,1.17662177]
["bitfinex","BTCUSD",1751826943459,0.86124835,108670.0,108660.0,1.16841884]
["bitfinex","BTCUSD",1751826943746,0.86224835,108670.0,108660.0,1.17962177]
["bitfinex","BTCUSD",1751826943946,0.86224835,108670.0,108660.0,1.21412704]
["bitfinex","BTCUSD",1751826943947,0.499927,108670.0,108660.0,1.21412704]
["bitfinex","BTCUSD",1751826944201,0.57752574,108670.0,108660.0,1.22332946]
["bitfinex","BTCUSD",1751826944417,0.60513088,108670.0,108660.0,1.22332946]
["bitfinex","BTCUSD",1751826944621,0.78917431,108670.0,108660.0,1.20492453]
["bitfinex","BTCUSD",1751826944862,0.77077125,108670.0,108660.0,1.19572177]
["bitfinex","BTCUSD",1751826945062,0.76156951,108670.0,108660.0,1.00245847]
["bitfinex","BTCUSD",1751826945275,1.24829052,108670.0,108660.0,0.97075847]
["bitfinex","BTCUSD",1751826945457,1.27893137,108670.0,108660.0,0.97075847]
["bitfinex","BTCUSD",1751826952312,1.61893137,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826953586,1.65174671,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826953767,1.74318364,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826956145,1.78910364,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826956584,1.69766671,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826959724,1.46430671,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826959937,1.69770671,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826963529,1.68160671,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826963745,1.64879137,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826964175,1.68917966,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826965407,1.72197831,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826967492,1.73827831,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826973342,1.77931169,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826974812,2.15919577,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826975496,2.2138104,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826975699,1.83392632,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826975907,1.79289294,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826976503,1.87478885,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826976927,1.97170885,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826977156,1.87478885,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826977371,1.60100056,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826977596,1.75254465,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826978037,1.79362504,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826978269,1.77744504,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826979110,1.79254504,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826979377,1.73793041,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826979585,1.82936734,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826981275,1.88398197,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826981537,1.03277688,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826981738,1.57440504,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826981950,1.76208504,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826982155,1.70747041,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826982580,1.70747041,108670.0,108660.0,1.00265847]
["bitfinex","BTCUSD",1751826982581,0.6995614,108670.0,108660.0,1.00265847]
["bitfinex","BTCUSD",1751826982779,1.03836509,108670.0,108660.0,1.00265847]
["bitfinex","BTCUSD",1751826982989,1.22616509,108670.0,108660.0,1.00265847]
["bitfinex","BTCUSD",1751826983222,1.24070594,108670.0,108660.0,1.00265847]
["bitfinex","BTCUSD",1751826983418,1.26496291,108670.0,108660.0,1.00265847]
["bitfinex","BTCUSD",1751826983630,1.05290594,108670.0,108660.0,1.19592168]
["bitfinex","BTCUSD",1751826983842,1.24070594,108670.0,108660.0,1.19592168]
["bitfinex","BTCUSD",1751826984519,1.24070594,108670.0,108660.0,1.00265847]
["bitfinex","BTCUSD",1751826984697,0.86082186,108670.0,108660.0,1.18671884]
["bitfinex","BTCUSD",1751826984917,1.24070594,108670.0,108660.0,1.19592168]
["bitfinex","BTCUSD",1751826985514,1.33214287,108670.0,108660.0,1.18671884]
["bitfinex","BTCUSD",1751826985756,1.71878495,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826985956,1.72520519,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826986327,1.74030519,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826987007,1.55254519,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826987298,1.74038519,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826989339,1.64894826,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826990959,1.63384826,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826991594,1.61784826,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826991812,1.43000826,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751826992069,1.61776826,108670.0,108660.0,0.97699886]
["bitfinex","BTCUSD",1751826992275,1.70920519,108670.0,108660.0,0.97699886]
["bitfinex","BTCUSD",1751826992474,1.61776826,108670.0,108660.0,0.97699886]
["bitfinex","BTCUSD",1751826996112,1.61134802,108670.0,108660.0,0.97699886]
["bitfinex","BTCUSD",1751826997641,1.61134802,108670.0,108660.0,1.00215847]
["bitfinex","BTCUSD",1751826998055,1.61130802,108670.0,108660.0,1.18621884]
["bitfinex","BTCUSD",1751826998505,1.61130802,108670.0,108660.0,1.19542185]
["bitfinex","BTCUSD",1751826998685,1.23142394,108670.0,108660.0,1.20462478]
["bitfinex","BTCUSD",1751826999000,1.04370394,108670.0,108660.0,1.21382754]
["bitfinex","BTCUSD",1751826999206,1.21169035,108670.0,108660.0,1.22303013]
["bitfinex","BTCUSD",1751826999659,1.21169035,108670.0,108660.0,1.23223264]
["bitfinex","BTCUSD",1751826999855,1.02764692,108670.0,108660.0,1.23223264]
["bitfinex","BTCUSD",1751827000079,1.21169035,108670.0,108660.0,1.22303013]
["bitfinex","BTCUSD",1751827000193,1.21169035,108670.0,108660.0,1.21382754]
["bitfinex","BTCUSD",1751827001034,1.02397035,108670.0,108660.0,1.21382754]
["bitfinex","BTCUSD",1751827001449,1.02397035,108670.0,108660.0,1.22303005]
["bitfinex","BTCUSD",1751827002057,1.02397035,108670.0,108660.0,1.21382754]
["bitfinex","BTCUSD",1751827002266,1.01476861,108670.0,108660.0,1.20462478]
["bitfinex","BTCUSD",1751827002743,0.62568253,108670.0,108660.0,1.20462478]
["bitfinex","BTCUSD",1751827002948,1.00556661,108670.0,108660.0,1.20462478]
["bitfinex","BTCUSD",1751827003365,0.99636444,108670.0,108660.0,1.00215847]
["bitfinex","BTCUSD",1751827003581,1.4822263,108670.0,108660.0,1.00215847]
["bitfinex","BTCUSD",1751827004016,1.4822263,108670.0,108660.0,0.98625847]
["bitfinex","BTCUSD",1751827005364,1.39078937,108670.0,108660.0,0.98625847]
["bitfinex","BTCUSD",1751827005565,1.61129285,108670.0,108660.0,0.98625847]
["bitfinex","BTCUSD",1751827006186,1.57842937,108670.0,108660.0,1.00195847]
["bitfinex","BTCUSD",1751827006392,1.61129804,108670.0,108660.0,1.00195847]
["bitfinex","BTCUSD",1751827006846,0.85152988,108670.0,108660.0,1.00195847]
["bitfinex","BTCUSD",1751827007054,1.61129804,108670.0,108660.0,1.00195847]
["bitfinex","BTCUSD",1751827007288,1.70273497,108670.0,108660.0,1.00195847]
["bitfinex","BTCUSD",1751827007519,1.70273497,108670.0,108660.0,0.98625847]
["bitfinex","BTCUSD",1751827008931,1.70273497,108670.0,108660.0,0.97075847]
["bitfinex","BTCUSD",1751827009127,1.70915725,108670.0,108660.0,0.97075847]
["bitfinex","BTCUSD",1751827010248,1.72575725,108670.0,108660.0,0.97075847]
["bitfinex","BTCUSD",1751827011706,1.63432032,108670.0,108660.0,0.97075847]
["bitfinex","BTCUSD",1751827011905,1.61772032,108670.0,108660.0,0.97075847]
["bitfinex","BTCUSD",1751827015327,1.61772488,108670.0,108660.0,0.97075847]
["bitfinex","BTCUSD",1751827017444,1.61772488,108670.0,108660.0,1.00245847]
["bitfinex","BTCUSD",1751827018055,0.85795672,108670.0,108660.0,1.00245847]
["bitfinex","BTCUSD",1751827018269,1.61772552,108670.0,108660.0,1.00245847]
["bitfinex","BTCUSD",1751827019240,1.23784144,108670.0,108660.0,1.00245847]
["bitfinex","BTCUSD",1751827020343,1.32040323,108670.0,108660.0,1.00245847]
["bitfinex","BTCUSD",1751827020883,1.23784144,108670.0,108660.0,1.00245847]
["bitfinex","BTCUSD",1751827022689,1.61772552,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751827022893,1.63412552,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751827023683,0.85795736,108670.0,108660.0,0.94559886]
["bitfinex","BTCUSD",1751827023933,1.23784144,108670.0,108660.0,1.00345847]
["bitfinex","BTCUSD",1751827024650,1.23784144,108670.0,108660.0,1.01266148]
["bitfinex","BTCUSD",1751827025108,1.23784144,108670.0,108660.0,1.20592478]
["bitfinex","BTCUSD",1751827025324,0.85162024,108670.0,108660.0,1.21512762]
["bitfinex","BTCUSD",1751827025546,0.83072458,108670.0,108660.0,1.23353271]
["bitfinex","BTCUSD",1751827025764,0.83992599,108670.0,108660.0,1.23353271]
["bitfinex","BTCUSD",1751827026180,0.84912799,108670.0,108660.0,1.23353271]
["bitfinex","BTCUSD",1751827026395,0.83992599,108670.0,108660.0,1.23353271]
["bitfinex","BTCUSD",1751827026612,0.83072416,108670.0,108660.0,1.23353271]
["bitfinex","BTCUSD",1751827026823,0.83992599,108670.0,108660.0,1.23353271]
["bitfinex","BTCUSD",1751827027026,0.83072416,108670.0,108660.0,1.42105271]
["bitfinex","BTCUSD",1751827027234,0.8399259,108670.0,108660.0,1.42105271]
["bitfinex","BTCUSD",1751827027461,0.83072416,108670.0,108660.0,1.42105271]
["bitfinex","BTCUSD",1751827027679,0.72088408,108670.0,108660.0,1.42105271]
["bitfinex","BTCUSD",1751827028526,0.73008548,108670.0,108660.0,1.43831007]
["bitfinex","BTCUSD",1751827028726,0.35940306,108670.0,108660.0,1.43831007]
["bitfinex","BTCUSD",1751827028872,0.73008548,108670.0,108660.0,1.43831007]
["bitfinex","BTCUSD",1751827029490,0.72088408,108670.0,108660.0,1.43831007]
["bitfinex","BTCUSD",1751827030523,0.001,108670.0,108660.0,1.73611007]
["bitfinex","BTCUSD",1751827030723,0.38088408,108670.0,108660.0,1.73611007]
["bitfinex","BTCUSD",1751827031514,0.001,108670.0,108660.0,1.73611007]
["bitfinex","BTCUSD",1751827032446,0.38088408,108670.0,108660.0,1.73609456]
["bitfinex","BTCUSD",1751827032660,0.72908481,108680.0,108670.0,0.24304891]
["bitfinex","BTCUSD",1751827032877,0.73828562,108680.0,108670.0,0.44784551]
["bitfinex","BTCUSD",1751827033303,0.72908481,108680.0,108670.0,0.44784551]
["bitfinex","BTCUSD",1751827033475,0.72908481,108680.0,108670.0,0.43060891]
["bitfinex","BTCUSD",1751827034126,0.72908481,108680.0,108670.0,0.72840891]
["bitfinex","BTCUSD",1751827034542,0.72908481,108680.0,108670.0,0.72940891]
["bitfinex","BTCUSD",1751827035342,0.73828571,108680.0,108670.0,0.72940891]
["bitfinex","BTCUSD",1751827035808,0.74748669,108680.0,108670.0,0.72940891]
["bitfinex","BTCUSD",1751827036021,0.9223127,108680.0,108670.0,0.69556304]
["bitfinex","BTCUSD",1751827036232,0.9223127,108680.0,108670.0,0.70476512]
["bitfinex","BTCUSD",1751827036445,0.9223127,108680.0,108670.0,0.71396729]
["bitfinex","BTCUSD",1751827036659,0.9223127,108680.0,108670.0,0.72316929]
["bitfinex","BTCUSD",1751827036870,0.91311172,108680.0,108670.0,0.70476521]
["bitfinex","BTCUSD",1751827037076,0.91311172,108680.0,108670.0,0.71396721]
["bitfinex","BTCUSD",1751827037280,0.90391057,108680.0,108670.0,0.70476521]
["bitfinex","BTCUSD",1751827037700,0.90391057,108680.0,108670.0,0.70576521]
["bitfinex","BTCUSD",1751827038123,0.90391057,108680.0,108670.0,0.51820521]
["bitfinex","BTCUSD",1751827038331,0.90391057,108680.0,108670.0,0.52740729]
["bitfinex","BTCUSD",1751827038463,0.90391057,108680.0,108670.0,0.53660929]
["bitfinex","BTCUSD",1751827039264,0.91961057,108680.0,108670.0,0.51820521]
["bitfinex","BTCUSD",1751827039464,0.93521057,108680.0,108670.0,0.32495961]
["bitfinex","BTCUSD",1751827039667,0.91961057,108680.0,108670.0,0.33416169]
["bitfinex","BTCUSD",1751827039876,0.91961057,108680.0,108670.0,0.03636169]
["bitfinex","BTCUSD",1751827040081,0.90391057,108680.0,108670.0,0.03636169]
["bitfinex","BTCUSD",1751827040769,0.90391057,108680.0,108670.0,0.03636178]
["bitfinex","BTCUSD",1751827041423,0.34,108680.0,108670.0,0.32120039]
["bitfinex","BTCUSD",1751827041682,0.72908472,108680.0,108670.0,0.35290039]
["bitfinex","BTCUSD",1751827041858,0.72908464,108680.0,108670.0,0.35290039]
["bitfinex","BTCUSD",1751827042058,0.73828528,108680.0,108670.0,0.35290039]
["bitfinex","BTCUSD",1751827042201,0.34920056,108680.0,108670.0,0.35290039]
["bitfinex","BTCUSD",1751827042404,0.72908464,108680.0,108670.0,0.35290039]
["bitfinex","BTCUSD",1751827042613,0.73828537,108680.0,108670.0,0.35290039]
["bitfinex","BTCUSD",1751827044508,0.74748635,108680.0,108670.0,0.35290039]
["bitfinex","BTCUSD",1751827044679,0.74748627,108680.0,108670.0,0.35290039]
["bitfinex","BTCUSD",1751827044884,0.73828537,108680.0,108670.0,0.35290039]
["bitfinex","BTCUSD",1751827045087,0.74748618,108680.0,108670.0,0.37011833]
["bitfinex","BTCUSD",1751827045509,0.75668716,108680.0,108670.0,0.37011833]
["bitfinex","BTCUSD",1751827045723,0.75668716,108680.0,108670.0,0.66791833]
["bitfinex","BTCUSD",1751827047927,0.75668716,108680.0,108670.0,0.66792154]
["bitfinex","BTCUSD",1751827048555,0.76588831,108680.0,108670.0,0.66792154]
["bitfinex","BTCUSD",1751827048784,0.75668716,108680.0,108670.0,0.66792154]
["bitfinex","BTCUSD",1751827049408,0.94071424,108680.0,108670.0,0.58553027]
["bitfinex","BTCUSD",1751827049608,0.94071424,108680.0,108670.0,0.59473201]
["bitfinex","BTCUSD",1751827049809,0.93151351,108680.0,108670.0,0.58553035]
["bitfinex","BTCUSD",1751827049984,0.93151351,108680.0,108670.0,0.59473218]
["bitfinex","BTCUSD",1751827050629,0.39828545,108680.0,108670.0,0.60393375]
["bitfinex","BTCUSD",1751827050835,0.40748635,108680.0,108670.0,0.60393375]
["bitfinex","BTCUSD",1751827051037,0.40748618,108680.0,108670.0,0.60393375]
["bitfinex","BTCUSD",1751827051249,0.40748618,108680.0,108670.0,0.60393822]
["bitfinex","BTCUSD",1751827052791,0.41668716,108680.0,108670.0,0.60393822]
["bitfinex","BTCUSD",1751827053660,0.03680308,108680.0,108670.0,0.60393822]
["bitfinex","BTCUSD",1751827053895,0.41668716,108680.0,108670.0,0.60393822]
["bitfinex","BTCUSD",1751827054238,0.41668716,108680.0,108670.0,0.5867126]
["bitfinex","BTCUSD",1751827054388,0.40748618,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827055046,0.0276021,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827055244,0.40748618,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827055445,0.41668725,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827056657,0.40748618,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827057195,0.41668725,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827057401,0.4258884,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827057610,0.41668725,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827058225,0.41668716,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827060008,0.03680308,108680.0,108670.0,0.60395372]
["bitfinex","BTCUSD",1751827060273,0.40748618,108680.0,108670.0,0.67714342]
["bitfinex","BTCUSD",1751827060580,0.41668725,108680.0,108670.0,0.67714342]
["bitfinex","BTCUSD",1751827060812,0.4258884,108680.0,108670.0,0.67714342]
["bitfinex","BTCUSD",1751827061720,0.41668725,108680.0,108670.0,0.67714342]
["bitfinex","BTCUSD",1751827063155,0.4258884,108680.0,108670.0,0.67714342]
["bitfinex","BTCUSD",1751827064545,0.41668725,108680.0,108670.0,0.67714342]
["bitfinex","BTCUSD",1751827065021,0.40748618,108680.0,108670.0,0.82376134]
["bitfinex","BTCUSD",1751827065146,0.40748618,108680.0,108670.0,0.83906134]
["bitfinex","BTCUSD",1751827065357,0.41668725,108680.0,108670.0,0.83906134]
["bitfinex","BTCUSD",1751827065786,0.41668716,108680.0,108670.0,0.83906134]
["bitfinex","BTCUSD",1751827065999,0.39828528,108680.0,108670.0,0.83906134]
["bitfinex","BTCUSD",1751827066194,0.38908464,108680.0,108670.0,0.85416134]
["bitfinex","BTCUSD",1751827066408,0.37988408,108680.0,108670.0,0.85416134]
["bitfinex","BTCUSD",1751827066619,0.38908472,108680.0,108670.0,0.85416134]
["bitfinex","BTCUSD",1751827066849,0.72136166,108680.0,108670.0,0.85416134]
["bitfinex","BTCUSD",1751827069433,0.71216102,108680.0,108670.0,0.85416134]
["bitfinex","BTCUSD",1751827069542,0.72136158,108680.0,108670.0,0.85416134]
["bitfinex","BTCUSD",1751827071877,0.36087076,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1751827072083,0.71695093,108690.0,108680.0,0.28503017]
["bitfinex","BTCUSD",1751827073184,0.71695084,108690.0,108680.0,0.27063017]
["bitfinex","BTCUSD",1751827073399,0.72615097,108690.0,108680.0,0.27063017]
["bitfinex","BTCUSD",1751827074021,0.72615089,108690.0,108680.0,0.27063017]
["bitfinex","BTCUSD",1751827074228,0.73535119,108690.0,108680.0,0.25503017]
["bitfinex","BTCUSD",1751827074852,0.73535119,108690.0,108680.0,0.25603017]
["bitfinex","BTCUSD",1751827075082,0.73535119,108690.0,108680.0,0.23878905]
["bitfinex","BTCUSD",1751827075461,0.73535119,108690.0,108680.0,0.53658905]
["bitfinex","BTCUSD",1751827075694,1.10063209,108690.0,108680.0,0.53658905]
["bitfinex","BTCUSD",1751827075899,1.10063285,108690.0,108680.0,0.53658905]
["bitfinex","BTCUSD",1751827076934,1.11703285,108690.0,108680.0,0.72406905]
["bitfinex","BTCUSD",1751827077319,1.30104241,108690.0,108680.0,0.72406922]
["bitfinex","BTCUSD",1751827077502,1.29184253,108690.0,108680.0,0.72406922]
["bitfinex","BTCUSD",1751827078539,1.10783297,108690.0,108680.0,0.72406922]
["bitfinex","BTCUSD",1751827078759,1.10783297,108690.0,108680.0,0.73326995]
["bitfinex","BTCUSD",1751827078941,1.0986325,108690.0,108680.0,0.73326995]
["bitfinex","BTCUSD",1751827081135,1.0822325,108690.0,108680.0,0.73326995]
["bitfinex","BTCUSD",1751827081345,1.09143297,108690.0,108680.0,0.73326995]
["bitfinex","BTCUSD",1751827082397,1.27544253,108690.0,108680.0,0.72406922]
["bitfinex","BTCUSD",1751827084519,1.07303211,108690.0,108680.0,0.73327003]
["bitfinex","BTCUSD",1751827084738,0.72615132,108690.0,108680.0,0.77517076]
["bitfinex","BTCUSD",1751827085416,0.72615132,108690.0,108680.0,0.75877076]
["bitfinex","BTCUSD",1751827085633,0.34247074,108690.0,108680.0,0.75877076]
["bitfinex","BTCUSD",1751827085888,0.70775105,108690.0,108680.0,0.77517076]
["bitfinex","BTCUSD",1751827086338,0.71695102,108690.0,108680.0,0.77517076]
["bitfinex","BTCUSD",1751827086550,0.70775105,108690.0,108680.0,0.77517076]
["bitfinex","BTCUSD",1751827086788,0.69855125,108690.0,108680.0,0.77517076]
["bitfinex","BTCUSD",1751827087041,0.70775096,108690.0,108680.0,0.77517076]
["bitfinex","BTCUSD",1751827087233,0.69855125,108690.0,108680.0,0.77517076]
["bitfinex","BTCUSD",1751827087377,0.35855125,108690.0,108680.0,0.77517076]
["bitfinex","BTCUSD",1751827088396,0.35855125,108690.0,108680.0,0.77417076]
["bitfinex","BTCUSD",1751827088911,0.35855125,108690.0,108680.0,0.77517076]
["bitfinex","BTCUSD",1751827089111,0.35855125,108690.0,108680.0,0.77717076]
["bitfinex","BTCUSD",1751827092549,0.00247074,108690.0,108680.0,0.77717076]
["bitfinex","BTCUSD",1751827092723,0.35855125,108690.0,108680.0,0.77717076]
["bitfinex","BTCUSD",1751827095641,0.36775096,108690.0,108680.0,0.77717076]
["bitfinex","BTCUSD",1751827095841,0.00247074,108690.0,108680.0,0.77717076]
["bitfinex","BTCUSD",1751827096049,0.35855125,108690.0,108680.0,0.77717076]
["bitfinex","BTCUSD",1751827096667,0.00247074,108690.0,108680.0,0.77717076]
["bitfinex","BTCUSD",1751827096875,0.35855125,108690.0,108680.0,0.77717076]
["bitfinex","BTCUSD",1751827098513,0.36775105,108690.0,108680.0,0.71931115]
["bitfinex","BTCUSD",1751827098865,0.56096058,108690.0,108680.0,0.5109861]
["bitfinex","BTCUSD",1751827099097,1.04947891,108690.0,108680.0,0.32695961]
["bitfinex","BTCUSD",1751827099314,0.94884201,108690.0,108680.0,0.51443961]
["bitfinex","BTCUSD",1751827099985,1.38027894,108690.0,108680.0,0.32695961]
["bitfinex","BTCUSD",1751827100203,1.38027894,108690.0,108680.0,0.51443961]
["bitfinex","BTCUSD",1751827100418,1.38027894,108690.0,108680.0,0.32695961]
["bitfinex","BTCUSD",1751827101092,1.42782474,108690.0,108680.0,0.32695961]
["bitfinex","BTCUSD",1751827104978,1.42782474,108690.0,108680.0,0.02915961]
["bitfinex","BTCUSD",1751827105332,0.85686098,108690.0,108680.0,0.24078905]
["bitfinex","BTCUSD",1751827105602,0.86606128,108690.0,108680.0,0.24078905]
["bitfinex","BTCUSD",1751827106244,0.34247074,108690.0,108680.0,0.27198905]
["bitfinex","BTCUSD",1751827106670,0.00247074,108690.0,108680.0,0.94964246]
["bitfinex","BTCUSD",1751827106892,0.00247074,108690.0,108680.0,0.56978905]
["bitfinex","BTCUSD",1751827109251,0.00247074,108690.0,108680.0,0.85058598]
["bitfinex","BTCUSD",1751827109449,0.38232415,108690.0,108680.0,0.85058598]
["bitfinex","BTCUSD",1751827110637,0.38232415,108690.0,108680.0,0.66122598]
["bitfinex","BTCUSD",1751827110845,0.40072392,108690.0,108680.0,0.74344905]
["bitfinex","BTCUSD",1751827111487,0.40992405,108690.0,108680.0,0.74344905]
["bitfinex","BTCUSD",1751827111668,0.40072392,108690.0,108680.0,0.74344905]
["bitfinex","BTCUSD",1751827112119,0.40992405,108690.0,108680.0,0.74344905]
["bitfinex","BTCUSD",1751827112337,0.99818741,108690.0,108680.0,0.42090841]
["bitfinex","BTCUSD",1751827112559,0.634034,108690.0,108680.0,0.43010931]
["bitfinex","BTCUSD",1751827112778,1.01388741,108690.0,108680.0,0.43010931]
["bitfinex","BTCUSD",1751827112962,0.634034,108690.0,108680.0,0.43010939]
["bitfinex","BTCUSD",1751827113201,0.64323447,108690.0,108680.0,0.43931029]
["bitfinex","BTCUSD",1751827113503,0.63403467,108690.0,108680.0,0.43931029]
["bitfinex","BTCUSD",1751827113704,0.6248347,108690.0,108680.0,0.43931029]
["bitfinex","BTCUSD",1751827114789,0.6248347,108690.0,108680.0,0.43923029]
["bitfinex","BTCUSD",1751827115002,1.45936718,108690.0,108680.0,0.004]
["bitfinex","BTCUSD",1751827115202,1.45936718,108690.0,108680.0,0.21839961]
["bitfinex","BTCUSD",1751827115660,1.42692491,108690.0,108680.0,0.21839961]
["bitfinex","BTCUSD",1751827117133,1.42692491,108690.0,108680.0,0.02915961]
["bitfinex","BTCUSD",1751827117364,1.42692491,108690.0,108680.0,0.21839961]
["bitfinex","BTCUSD",1751827118046,1.42692491,108690.0,108680.0,0.22760093]
["bitfinex","BTCUSD",1751827118245,1.42692491,108690.0,108680.0,0.41162742]
["bitfinex","BTCUSD",1751827118463,1.42692491,108690.0,108680.0,0.42082866]
["bitfinex","BTCUSD",1751827120306,1.41772452,108690.0,108680.0,0.42082866]
["bitfinex","BTCUSD",1751827120511,1.41772452,108690.0,108680.0,0.41162742]
["bitfinex","BTCUSD",1751827121686,1.40852405,108690.0,108680.0,0.21839961]
["bitfinex","BTCUSD",1751827123914,1.40852405,108690.0,108680.0,0.22760093]
["bitfinex","BTCUSD",1751827124322,1.40852405,108690.0,108680.0,0.21839961]
["bitfinex","BTCUSD",1751827125766,1.40852405,108690.0,108680.0,0.02915961]
["bitfinex","BTCUSD",1751827125954,1.40852405,108690.0,108680.0,0.21831961]
["bitfinex","BTCUSD",1751827126154,1.40852405,108690.0,108680.0,0.02915961]
["bitfinex","BTCUSD",1751827126587,1.4230649,108690.0,108680.0,0.02915961]
["bitfinex","BTCUSD",1751827131090,0.66335808,108690.0,108680.0,0.02915961]
["bitfinex","BTCUSD",1751827131296,1.4230649,108690.0,108680.0,0.02915961]
["bitfinex","BTCUSD",1751827133637,1.4230649,108690.0,108680.0,0.22238725]
["bitfinex","BTCUSD",1751827133853,1.4322652,108690.0,108680.0,0.23158815]
["bitfinex","BTCUSD",1751827134076,1.41056525,108690.0,108680.0,0.23158815]
["bitfinex","BTCUSD",1751827134280,1.23575608,108690.0,108680.0,0.24078896]
["bitfinex","BTCUSD",1751827134517,1.24495655,108690.0,108680.0,0.24078896]
["bitfinex","BTCUSD",1751827134718,0.74072383,108690.0,108680.0,0.28138969]
["bitfinex","BTCUSD",1751827134920,0.73152395,108690.0,108680.0,0.28138969]
["bitfinex","BTCUSD",1751827135131,0.73152395,108690.0,108680.0,0.29862477]
["bitfinex","BTCUSD",1751827135323,0.74072392,108690.0,108680.0,0.29862477]
["bitfinex","BTCUSD",1751827135743,0.73152395,108690.0,108680.0,0.29862477]
["bitfinex","BTCUSD",1751827136955,0.73152395,108690.0,108680.0,0.76991511]
["bitfinex","BTCUSD",1751827136956,0.00247074,108690.0,108680.0,0.76991511]
["bitfinex","BTCUSD",1751827137156,0.00247074,108690.0,108680.0,1.06771511]
["bitfinex","BTCUSD",1751827137562,0.00247074,108690.0,108680.0,1.15042138]
["bitfinex","BTCUSD",1751827137786,0.00247074,108690.0,108680.0,1.17806838]
["bitfinex","BTCUSD",1751827138189,0.00247074,108690.0,108680.0,0.79821497]
["bitfinex","BTCUSD",1751827138636,0.00247074,108690.0,108680.0,0.79621497]
["bitfinex","BTCUSD",1751827139057,0.00247074,108690.0,108680.0,0.79621096]
["bitfinex","BTCUSD",1751827139255,0.00247074,108690.0,108680.0,0.79421096]
["bitfinex","BTCUSD",1751827139829,0.00247074,108690.0,108680.0,0.79721096]
["bitfinex","BTCUSD",1751827140072,0.00247074,108690.0,108680.0,0.80221096]
["bitfinex","BTCUSD",1751827140419,0.00247074,108690.0,108680.0,1.28921096]
["bitfinex","BTCUSD",1751827142068,0.00247074,108690.0,108680.0,1.20650151]
["bitfinex","BTCUSD",1751827142908,0.00247074,108690.0,108680.0,1.58635492]
["bitfinex","BTCUSD",1751827143308,0.00247074,108690.0,108680.0,1.58634099]
["bitfinex","BTCUSD",1751827146287,0.00247074,108690.0,108680.0,1.56912703]
["bitfinex","BTCUSD",1751827147220,0.00247074,108690.0,108680.0,1.80472703]
["bitfinex","BTCUSD",1751827152613,0.00247074,108690.0,108680.0,1.88743648]
["bitfinex","BTCUSD",1751827153427,0.002,108710.0,108700.0,0.26805011]
["bitfinex","BTCUSD",1751827153632,0.002,108710.0,108700.0,0.8460537]
["bitfinex","BTCUSD",1751827154443,0.002,108710.0,108700.0,0.8736987]
["bitfinex","BTCUSD",1751827155080,0.002,108710.0,108700.0,0.8746987]
["bitfinex","BTCUSD",1751827155284,0.002,108710.0,108700.0,0.90256406]
["bitfinex","BTCUSD",1751827155458,0.002,108710.0,108700.0,0.90156406]
["bitfinex","BTCUSD",1751827155878,0.002,108710.0,108700.0,0.90456406]
["bitfinex","BTCUSD",1751827157131,0.002,108710.0,108700.0,0.91390264]
["bitfinex","BTCUSD",1751827158586,0.002,108710.0,108700.0,0.91490264]
["bitfinex","BTCUSD",1751827159230,0.002,108710.0,108700.0,0.98809234]
["bitfinex","BTCUSD",1751827159856,0.002,108710.0,108700.0,1.36794575]
["bitfinex","BTCUSD",1751827160055,0.002,108710.0,108700.0,0.98809234]
["bitfinex","BTCUSD",1751827166074,0.002,108710.0,108700.0,1.36794575]
["bitfinex","BTCUSD",1751827166292,0.002,108710.0,108700.0,0.98809234]
["bitfinex","BTCUSD",1751827171853,0.002,108710.0,108700.0,0.79941234]
["bitfinex","BTCUSD",1751827172062,0.002,108710.0,108700.0,1.03409234]
["bitfinex","BTCUSD",1751827176673,0.002,108710.0,108700.0,1.11680179]
["bitfinex","BTCUSD",1751827181373,0.002,108710.0,108700.0,1.10050179]
["bitfinex","BTCUSD",1751827190476,0.002,108710.0,108700.0,1.08550179]
["bitfinex","BTCUSD",1751827190860,0.002,108710.0,108700.0,1.44126968]
["bitfinex","BTCUSD",1751827193579,0.002,108710.0,108700.0,1.20658968]
["bitfinex","BTCUSD",1751827193787,0.39986599,108710.0,108700.0,0.89243016]
["bitfinex","BTCUSD",1751827193988,0.40906435,108710.0,108700.0,0.89243016]
["bitfinex","BTCUSD",1751827194206,0.41826279,108710.0,108700.0,0.57584071]
["bitfinex","BTCUSD",1751827194412,0.4182627,108710.0,108700.0,0.80034213]
["bitfinex","BTCUSD",1751827194536,0.41826262,108710.0,108700.0,0.80034213]
["bitfinex","BTCUSD",1751827194737,0.40906426,108710.0,108700.0,0.80034213]
["bitfinex","BTCUSD",1751827194939,0.42368429,108710.0,108700.0,0.80034213]
["bitfinex","BTCUSD",1751827196114,0.43288248,108710.0,108700.0,0.80034213]
["bitfinex","BTCUSD",1751827196688,0.43288248,108710.0,108700.0,0.80962485]
["bitfinex","BTCUSD",1751827197162,0.42368429,108710.0,108700.0,0.80962485]
["bitfinex","BTCUSD",1751827197662,0.41448627,108710.0,108700.0,0.80962485]
["bitfinex","BTCUSD",1751827197899,0.42368429,108710.0,108700.0,0.80962485]
["bitfinex","BTCUSD",1751827198108,0.0349,108710.0,108700.0,0.80962485]
["bitfinex","BTCUSD",1751827198298,0.41448627,108710.0,108700.0,0.80962485]
["bitfinex","BTCUSD",1751827198469,0.41448627,108710.0,108700.0,0.57578485]
["bitfinex","BTCUSD",1751827198678,0.41448627,108710.0,108700.0,0.80958485]
["bitfinex","BTCUSD",1751827201322,0.42368429,108710.0,108700.0,0.80958485]
["bitfinex","BTCUSD",1751827201783,0.41448627,108710.0,108700.0,0.80958485]
["bitfinex","BTCUSD",1751827203753,0.002,108710.0,108700.0,0.82578485]
["bitfinex","BTCUSD",1751827204197,0.002,108710.0,108700.0,1.31190805]
["bitfinex","BTCUSD",1751827204656,0.002,108710.0,108700.0,1.3946175]
["bitfinex","BTCUSD",1751827205313,0.002,108710.0,108700.0,1.4222615]
["bitfinex","BTCUSD",1751827207561,0.002,108710.0,108700.0,1.4722615]
["bitfinex","BTCUSD",1751827208211,0.002,108710.0,108700.0,1.4712615]
["bitfinex","BTCUSD",1751827208445,0.002,108710.0,108700.0,1.38855205]
["bitfinex","BTCUSD",1751827209069,0.002,108710.0,108700.0,1.38555205]
["bitfinex","BTCUSD",1751827209358,0.002,108710.0,108700.0,1.64805865]
["bitfinex","BTCUSD",1751827209359,1e-08,108710.0,108700.0,1.64805865]
["bitfinex","BTCUSD",1751827210199,1e-08,108710.0,108700.0,2.13505865]
["bitfinex","BTCUSD",1751827210342,1e-08,108710.0,108700.0,2.13705865]
["bitfinex","BTCUSD",1751827210561,1e-08,108710.0,108700.0,2.1515995]
["bitfinex","BTCUSD",1751827214156,1e-08,108710.0,108700.0,2.1515595]
["bitfinex","BTCUSD",1751827217740,1e-08,108710.0,108700.0,2.0410529]
["bitfinex","BTCUSD",1751827217951,1e-08,108710.0,108700.0,2.0410129]
["bitfinex","BTCUSD",1751827220537,0.0325,108730.0,108720.0,0.53121218]
["bitfinex","BTCUSD",1751827220815,0.0325,108730.0,108720.0,0.81032911]
["bitfinex","BTCUSD",1751827223255,0.0355,108730.0,108720.0,0.81032911]
["bitfinex","BTCUSD",1751827223847,0.0365,108730.0,108720.0,0.81032911]
["bitfinex","BTCUSD",1751827229019,0.39215658,108730.0,108720.0,0.81032911]
["bitfinex","BTCUSD",1751827230119,0.39215658,108730.0,108720.0,0.85636911]
["bitfinex","BTCUSD",1751827231029,0.37695658,108730.0,108720.0,0.85636911]
["bitfinex","BTCUSD",1751827231656,0.0213,108730.0,108720.0,0.92955881]
["bitfinex","BTCUSD",1751827231854,0.37695658,108730.0,108720.0,0.92955881]
["bitfinex","BTCUSD",1751827232479,0.006,108730.0,108720.0,1.28521539]
["bitfinex","BTCUSD",1751827233144,0.006,108730.0,108720.0,1.30071539]
["bitfinex","BTCUSD",1751827233343,0.006,108730.0,108720.0,1.38334686]
["bitfinex","BTCUSD",1751827233553,0.006,108730.0,108720.0,1.41098486]
["bitfinex","BTCUSD",1751827233957,0.005,108730.0,108720.0,1.05532828]
["bitfinex","BTCUSD",1751827234176,0.002,108730.0,108720.0,1.42638486]
["bitfinex","BTCUSD",1751827234381,0.003,108730.0,108720.0,1.42738486]
["bitfinex","BTCUSD",1751827235237,0.003,108730.0,108720.0,1.41198486]
["bitfinex","BTCUSD",1751827235452,0.003,108730.0,108720.0,1.42738486]
["bitfinex","BTCUSD",1751827236223,0.003,108730.0,108720.0,1.78304144]
["bitfinex","BTCUSD",1751827236636,0.003,108730.0,108720.0,1.42738486]
["bitfinex","BTCUSD",1751827238252,0.003,108730.0,108720.0,1.91438486]
["bitfinex","BTCUSD",1751827240910,0.003,108730.0,108720.0,1.55872828]
["bitfinex","BTCUSD",1751827241204,0.003,108730.0,108720.0,1.91438486]
["bitfinex","BTCUSD",1751827242234,0.39065658,108730.0,108720.0,1.29410828]
["bitfinex","BTCUSD",1751827242795,0.39065658,108730.0,108720.0,1.45455858]
["bitfinex","BTCUSD",1751827242996,0.39985291,108730.0,108720.0,1.10432204]
["bitfinex","BTCUSD",1751827243134,0.40904941,108730.0,108720.0,1.31712165]
["bitfinex","BTCUSD",1751827243333,0.40904949,108730.0,108720.0,1.28948365]
["bitfinex","BTCUSD",1751827243549,0.94864862,108730.0,108720.0,0.18495879]
["bitfinex","BTCUSD",1751827243827,0.94864862,108730.0,108720.0,0.41615401]
["bitfinex","BTCUSD",1751827244040,1.27945195,108730.0,108720.0,0.02615961]
["bitfinex","BTCUSD",1751827244467,1.37088888,108730.0,108720.0,0.02615961]
["bitfinex","BTCUSD",1751827244685,1.4024715,108730.0,108720.0,0.02615961]
["bitfinex","BTCUSD",1751827244892,1.43337589,108730.0,108720.0,0.001]
["bitfinex","BTCUSD",1751827245113,1.43337589,108730.0,108720.0,0.02615961]
["bitfinex","BTCUSD",1751827245536,0.56515656,108720.0,108710.0,0.5073006]
["bitfinex","BTCUSD",1751827245744,1.41585281,108720.0,108710.0,0.5073006]
["bitfinex","BTCUSD",1751827245967,1.41585281,108720.0,108710.0,0.3196606]
["bitfinex","BTCUSD",1751827246987,1.41985281,108720.0,108710.0,0.3196606]
["bitfinex","BTCUSD",1751827247642,1.42905049,108720.0,108710.0,0.51283501]
["bitfinex","BTCUSD",1751827247839,1.43105049,108720.0,108710.0,0.51283501]
["bitfinex","BTCUSD",1751827248071,1.42185281,108720.0,108710.0,0.50363631]
["bitfinex","BTCUSD",1751827248483,1.41265504,108720.0,108710.0,0.3196606]
["bitfinex","BTCUSD",1751827250036,1.41265504,108720.0,108710.0,0.02515961]
["bitfinex","BTCUSD",1751827250239,1.41265504,108720.0,108710.0,0.09834931]
["bitfinex","BTCUSD",1751827254220,1.42719589,108720.0,108710.0,0.09834931]
["bitfinex","BTCUSD",1751827255455,1.42719589,108720.0,108710.0,0.11553611]
["bitfinex","BTCUSD",1751827255697,1.42719589,108720.0,108710.0,0.0903765]
["bitfinex","BTCUSD",1751827255914,1.42719589,108720.0,108710.0,0.0171868]
["bitfinex","BTCUSD",1751827256488,0.57901517,108710.0,108700.0,0.02524627]
["bitfinex","BTCUSD",1751827256684,1.24717766,108710.0,108700.0,0.04243052]
["bitfinex","BTCUSD",1751827257560,1.24817766,108710.0,108700.0,0.04243052]
["bitfinex","BTCUSD",1751827257977,1.23872176,108710.0,108700.0,0.04243052]
["bitfinex","BTCUSD",1751827259053,1.24072176,108710.0,108700.0,0.04243052]
["bitfinex","BTCUSD",1751827260616,1.24992029,108710.0,108700.0,0.23562279]
["bitfinex","BTCUSD",1751827260820,1.24072176,108710.0,108700.0,0.23562279]
["bitfinex","BTCUSD",1751827261173,1.24072176,108710.0,108700.0,0.22642316]
["bitfinex","BTCUSD",1751827262401,1.24072176,108710.0,108700.0,0.2356227]
["bitfinex","BTCUSD",1751827262823,1.24072176,108710.0,108700.0,0.23561032]
["bitfinex","BTCUSD",1751827263221,1.24072176,108710.0,108700.0,0.22641078]
["bitfinex","BTCUSD",1751827263845,1.24072176,108710.0,108700.0,0.25400924]
["bitfinex","BTCUSD",1751827263973,1.05308176,108710.0,108700.0,0.25400941]
["bitfinex","BTCUSD",1751827264717,1.05308176,108710.0,108700.0,0.24480995]
["bitfinex","BTCUSD",1751827265791,1.05308176,108710.0,108700.0,0.23561041]
["bitfinex","BTCUSD",1751827266074,1.04388315,108710.0,108700.0,0.23561041]
["bitfinex","BTCUSD",1751827267741,1.04388315,108710.0,108700.0,0.04241814]
["bitfinex","BTCUSD",1751827270605,1.04388315,108710.0,108700.0,0.04244765]
["bitfinex","BTCUSD",1751827270997,1.04388315,108710.0,108700.0,0.04244838]
["bitfinex","BTCUSD",1751827272956,1.04388315,108710.0,108700.0,0.05164801]
["bitfinex","BTCUSD",1751827274414,1.04388315,108710.0,108700.0,0.04244838]
["bitfinex","BTCUSD",1751827276383,1.23148315,108710.0,108700.0,0.04244838]
["bitfinex","BTCUSD",1751827280023,1.23148315,108710.0,108700.0,0.04249784]
["bitfinex","BTCUSD",1751827281776,1.28477701,108710.0,108700.0,0.01733823]
["bitfinex","BTCUSD",1751827283290,1.28477701,108710.0,108700.0,8.666e-05]
["bitfinex","BTCUSD",1751827283617,0.0634412,108690.0,108680.0,0.02715961]
["bitfinex","BTCUSD",1751827283823,0.0634412,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827283824,1.81777667,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827284032,2.12459309,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827284872,2.1657535,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827285123,1.78612384,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827285302,1.74496343,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827285474,1.76206752,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827285666,1.4881634,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827285867,1.4881634,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827286191,1.4369225,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827286387,1.45112205,108690.0,108680.0,0.22972913]
["bitfinex","BTCUSD",1751827286648,1.43661027,108690.0,108680.0,0.22972913]
["bitfinex","BTCUSD",1751827286851,0.95202994,108690.0,108680.0,0.23893003]
["bitfinex","BTCUSD",1751827287035,1.1268397,108690.0,108680.0,0.2297293]
["bitfinex","BTCUSD",1751827287244,1.49726931,108690.0,108680.0,0.2297293]
["bitfinex","BTCUSD",1751827287540,0.73800999,108690.0,108680.0,0.23893037]
["bitfinex","BTCUSD",1751827287741,1.49226931,108690.0,108680.0,0.23893037]
["bitfinex","BTCUSD",1751827288236,1.49126931,108690.0,108680.0,0.23893037]
["bitfinex","BTCUSD",1751827288655,1.49326931,108690.0,108680.0,0.25733225]
["bitfinex","BTCUSD",1751827289324,0.73282954,108690.0,108680.0,0.28873174]
["bitfinex","BTCUSD",1751827289586,0.74202959,108690.0,108680.0,0.28873174]
["bitfinex","BTCUSD",1751827289999,0.75122981,108690.0,108680.0,0.28873174]
["bitfinex","BTCUSD",1751827290807,0.76043011,108690.0,108680.0,0.28873174]
["bitfinex","BTCUSD",1751827291141,1.41550677,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827291342,1.3971065,108690.0,108680.0,0.03650174]
["bitfinex","BTCUSD",1751827291556,1.6164065,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827291727,1.70784343,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827293150,1.6164065,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827295607,1.3971065,108690.0,108680.0,0.22052815]
["bitfinex","BTCUSD",1751827295860,0.44463723,108690.0,108680.0,0.24813101]
["bitfinex","BTCUSD",1751827296016,0.44463723,108690.0,108680.0,0.28903174]
["bitfinex","BTCUSD",1751827296017,0.93882947,108690.0,108680.0,0.28903174]
["bitfinex","BTCUSD",1751827296222,0.76042953,108690.0,108680.0,0.28903174]
["bitfinex","BTCUSD",1751827296435,0.75122947,108690.0,108680.0,0.28903174]
["bitfinex","BTCUSD",1751827298117,0.76042977,108690.0,108680.0,0.28903174]
["bitfinex","BTCUSD",1751827298396,0.94443933,108690.0,108680.0,0.2389302]
["bitfinex","BTCUSD",1751827298567,1.41550651,108690.0,108680.0,0.24813135]
["bitfinex","BTCUSD",1751827298770,1.41550651,108690.0,108680.0,0.25733225]
["bitfinex","BTCUSD",1751827299773,1.32406958,108690.0,108680.0,0.25733225]
["bitfinex","BTCUSD",1751827300792,1.5024697,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827300996,1.52536957,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827301265,1.52536957,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827301500,1.52536957,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827301703,1.6168065,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827302365,1.52536957,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827302519,1.52536957,108690.0,108680.0,0.03650174]
["bitfinex","BTCUSD",1751827303109,1.50886957,108690.0,108680.0,0.03650174]
["bitfinex","BTCUSD",1751827303301,1.50886957,108690.0,108680.0,0.22052823]
["bitfinex","BTCUSD",1751827303716,1.49326957,108690.0,108680.0,0.22972947]
["bitfinex","BTCUSD",1751827304124,1.49326957,108690.0,108680.0,0.23893054]
["bitfinex","BTCUSD",1751827304333,1.48406927,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827304740,1.49849449,108690.0,108680.0,0.22972947]
["bitfinex","BTCUSD",1751827305595,1.48406927,108690.0,108680.0,0.24813144]
["bitfinex","BTCUSD",1751827306277,1.49996927,108690.0,108680.0,0.22052823]
["bitfinex","BTCUSD",1751827306829,1.49996927,108690.0,108680.0,0.22972947]
["bitfinex","BTCUSD",1751827307417,1.48406927,108690.0,108680.0,0.03650174]
["bitfinex","BTCUSD",1751827307757,1.48406927,108690.0,108680.0,0.22972947]
["bitfinex","BTCUSD",1751827307974,1.29646927,108690.0,108680.0,0.22972947]
["bitfinex","BTCUSD",1751827308178,1.48406927,108690.0,108680.0,0.22972947]
["bitfinex","BTCUSD",1751827308833,1.50026927,108690.0,108680.0,0.23893062]
["bitfinex","BTCUSD",1751827309453,1.48406927,108690.0,108680.0,0.2481316]
["bitfinex","BTCUSD",1751827309648,1.48406927,108690.0,108680.0,0.2573325]
["bitfinex","BTCUSD",1751827309863,1.50036927,108690.0,108680.0,0.2573325]
["bitfinex","BTCUSD",1751827311986,1.50036927,108690.0,108680.0,0.2481316]
["bitfinex","BTCUSD",1751827312822,1.48406927,108690.0,108680.0,0.2481316]
["bitfinex","BTCUSD",1751827313423,1.49926927,108690.0,108680.0,0.2481316]
["bitfinex","BTCUSD",1751827314459,1.4932694,108690.0,108680.0,0.2573325]
["bitfinex","BTCUSD",1751827314602,1.4932694,108690.0,108680.0,0.25733199]
["bitfinex","BTCUSD",1751827314805,1.50246987,108690.0,108680.0,0.25733199]
["bitfinex","BTCUSD",1751827315011,0.72362966,108690.0,108680.0,0.25733148]
["bitfinex","BTCUSD",1751827315209,0.74202959,108690.0,108680.0,0.28963148]
["bitfinex","BTCUSD",1751827315713,0.74202951,108690.0,108680.0,0.28963148]
["bitfinex","BTCUSD",1751827315847,0.75122973,108690.0,108680.0,0.28963148]
["bitfinex","BTCUSD",1751827316181,0.94443976,108690.0,108680.0,0.24813075]
["bitfinex","BTCUSD",1751827317924,0.7604302,108690.0,108680.0,0.25733148]
["bitfinex","BTCUSD",1751827320240,1.4281065,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827320475,1.70710343,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827320690,1.70710343,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827321331,1.70710343,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827321544,1.70710343,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827322361,1.6156665,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827328403,1.6006665,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827332396,1.63120735,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827337346,1.66410616,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827337570,1.63120735,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827337776,1.72264428,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827338966,1.75554115,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827339982,1.66410422,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827344286,1.66410422,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827344668,1.66410422,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827345433,1.66410422,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827345637,1.66410422,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827345838,1.75554115,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827346048,1.75554115,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827346257,1.75554115,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827349506,1.73954115,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827351329,1.75484115,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827358633,1.75484115,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827358856,1.75484115,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827359276,1.75484115,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827359473,1.75484115,108690.0,108680.0,0.02730042]
["bitfinex","BTCUSD",1751827362541,2.13447081,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827363250,2.17563122,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827363459,2.20329322,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827363863,2.25618209,108690.0,108680.0,0.00214081]
["bitfinex","BTCUSD",1751827364315,2.2918484,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827364514,2.3330213,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827365527,2.25068799,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827366040,2.22202168,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827366349,2.24897252,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827366557,2.24697252,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827367506,2.2880397,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827368341,2.2920397,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827368921,2.33330583,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827369584,2.29201887,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751827369794,0.54776849,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827370027,1.78759854,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827371752,1.02833922,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827371956,1.79359854,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827372959,1.79159854,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827373746,1.79759854,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827374412,1.83864489,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827374663,1.8450518,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827377598,1.8727188,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827380965,1.92760767,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827381639,1.8727188,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827381873,1.9696888,108680.0,108670.0,0.003299]
["bitfinex","BTCUSD",1751827382204,1.9696888,108680.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827382205,0.22554543,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827382385,1.71610637,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827382544,1.74900324,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827383179,1.74899903,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827383377,1.75299903,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827383593,1.78067203,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827383818,1.77667203,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827384148,1.78267203,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827384535,1.40304237,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827384739,1.78367203,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827385274,2.16230169,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827385709,2.16430169,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827386808,2.20534804,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827387577,2.20534652,108670.0,108660.0,0.49391813]
["bitfinex","BTCUSD",1751827388090,0.54248444,108650.0,108640.0,1.60444029]
["bitfinex","BTCUSD",1751827388309,1.67733307,108650.0,108640.0,1.60444029]
["bitfinex","BTCUSD",1751827388528,1.72325307,108650.0,108640.0,1.60444029]
["bitfinex","BTCUSD",1751827389366,1.7233001,108650.0,108640.0,1.60444029]
["bitfinex","BTCUSD",1751827389552,1.75608089,108650.0,108640.0,1.60444029]
["bitfinex","BTCUSD",1751827390446,1.77228089,108650.0,108640.0,1.60844029]
["bitfinex","BTCUSD",1751827391052,1.77228089,108650.0,108640.0,1.60944029]
["bitfinex","BTCUSD",1751827391856,1.78868089,108650.0,108640.0,1.60944029]
["bitfinex","BTCUSD",1751827392270,1.78868089,108650.0,108640.0,1.17953032]
["bitfinex","BTCUSD",1751827392451,2.16831055,108650.0,108640.0,1.06195997]
["bitfinex","BTCUSD",1751827392651,2.17762325,108650.0,108640.0,1.06095997]
["bitfinex","BTCUSD",1751827392847,2.20530025,108650.0,108640.0,1.06095997]
["bitfinex","BTCUSD",1751827393348,2.20530025,108650.0,108640.0,0.37651166]
["bitfinex","BTCUSD",1751827393349,2.42137695,108650.0,108640.0,0.37651166]
["bitfinex","BTCUSD",1751827393557,2.42137695,108650.0,108620.0,0.00684029]
["bitfinex","BTCUSD",1751827393558,0.54785744,108630.0,108620.0,0.00684029]
["bitfinex","BTCUSD",1751827393728,0.54787523,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827393938,1.70139466,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827394656,1.73006979,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827395006,1.70139466,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827395216,1.65647466,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827395437,1.67219466,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827395675,1.76363159,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827395878,1.79383159,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827396088,2.20213638,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827396284,1.77658672,108620.0,108610.0,1.5004]
["bitfinex","BTCUSD",1751827396489,2.32502677,108620.0,108610.0,1.07227687]
["bitfinex","BTCUSD",1751827396715,2.35462825,108620.0,108610.0,1.07227687]
["bitfinex","BTCUSD",1751827396885,2.35462825,108620.0,108610.0,1.06305726]
["bitfinex","BTCUSD",1751827397292,2.35462825,108620.0,108610.0,1.05383765]
["bitfinex","BTCUSD",1751827397493,2.38206305,108620.0,108610.0,1.05383765]
["bitfinex","BTCUSD",1751827397698,2.28509305,108620.0,108610.0,1.04461804]
["bitfinex","BTCUSD",1751827397867,1.61366678,108620.0,108610.0,1.04461804]
["bitfinex","BTCUSD",1751827398070,1.87582191,108620.0,108610.0,1.03539843]
["bitfinex","BTCUSD",1751827398298,1.87582191,108620.0,108610.0,1.02617882]
["bitfinex","BTCUSD",1751827398829,1.87582191,108620.0,108610.0,1.01695921]
["bitfinex","BTCUSD",1751827399050,1.55566607,108620.0,108610.0,1.01695921]
["bitfinex","BTCUSD",1751827399219,1.73086946,108620.0,108610.0,1.0077396]
["bitfinex","BTCUSD",1751827399621,1.73086946,108620.0,108610.0,0.99851999]
["bitfinex","BTCUSD",1751827400158,1.45264861,108620.0,108610.0,0.99851999]
["bitfinex","BTCUSD",1751827400358,1.70322861,108620.0,108610.0,0.99851999]
["bitfinex","BTCUSD",1751827400564,1.82580639,108620.0,108610.0,0.99851999]
["bitfinex","BTCUSD",1751827401319,2.20543605,108620.0,108610.0,0.99851999]
["bitfinex","BTCUSD",1751827401746,2.23411118,108620.0,108610.0,0.98930038]
["bitfinex","BTCUSD",1751827402174,2.26371266,108620.0,108610.0,0.98007999]
["bitfinex","BTCUSD",1751827402597,2.26368839,108620.0,108610.0,0.9708596]
["bitfinex","BTCUSD",1751827402946,2.26368839,108620.0,108610.0,0.96163921]
["bitfinex","BTCUSD",1751827403435,2.26368839,108620.0,108610.0,0.95241882]
["bitfinex","BTCUSD",1751827403653,1.88405873,108620.0,108610.0,0.95241882]
["bitfinex","BTCUSD",1751827404037,1.65057873,108620.0,108610.0,0.95241882]
["bitfinex","BTCUSD",1751827404270,1.88437873,108620.0,108610.0,0.95241882]
["bitfinex","BTCUSD",1751827405150,2.26400839,108620.0,108610.0,0.95241882]
["bitfinex","BTCUSD",1751827405330,2.25763027,108620.0,108610.0,0.94319843]
["bitfinex","BTCUSD",1751827406308,1.87800061,108620.0,108610.0,0.94319843]
["bitfinex","BTCUSD",1751827406657,1.91896569,108620.0,108610.0,0.94319843]
["bitfinex","BTCUSD",1751827406858,2.29859535,108620.0,108610.0,0.94319843]
["bitfinex","BTCUSD",1751827406989,2.34859535,108620.0,108610.0,0.94319843]
["bitfinex","BTCUSD",1751827407394,2.37343574,108620.0,108610.0,0.93397804]
["bitfinex","BTCUSD",1751827407596,2.42832461,108620.0,108610.0,0.93397804]
["bitfinex","BTCUSD",1751827407837,2.37343574,108620.0,108610.0,0.92475765]
["bitfinex","BTCUSD",1751827408173,2.38735953,108620.0,108610.0,0.91553726]
["bitfinex","BTCUSD",1751827408527,2.38735953,108620.0,108610.0,0.90631535]
["bitfinex","BTCUSD",1751827409004,2.38735953,108620.0,108610.0,0.89709344]
["bitfinex","BTCUSD",1751827409407,2.38735953,108620.0,108610.0,0.88487153]
["bitfinex","BTCUSD",1751827409408,2.38635953,108620.0,108610.0,0.88487153]
["bitfinex","BTCUSD",1751827409848,2.38635953,108620.0,108610.0,0.87564962]
["bitfinex","BTCUSD",1751827410055,2.38635953,108620.0,108610.0,0.86642771]
["bitfinex","BTCUSD",1751827410503,2.38635953,108620.0,108610.0,0.8572058]
["bitfinex","BTCUSD",1751827410907,2.38535953,108620.0,108610.0,0.84798389]
["bitfinex","BTCUSD",1751827411334,2.38735953,108620.0,108610.0,0.83876198]
["bitfinex","BTCUSD",1751827411681,2.38735953,108620.0,108610.0,0.82954007]
["bitfinex","BTCUSD",1751827412125,2.41504753,108620.0,108610.0,0.82031816]
["bitfinex","BTCUSD",1751827412300,2.41504753,108620.0,108600.0,0.00684029]
["bitfinex","BTCUSD",1751827412301,0.24401084,108600.0,108590.0,0.00086122]
["bitfinex","BTCUSD",1751827412502,0.24401084,108600.0,108580.0,1.50684029]
["bitfinex","BTCUSD",1751827412503,0.36374963,108590.0,108580.0,1.50684029]
["bitfinex","BTCUSD",1751827412855,1.69735606,108590.0,108580.0,1.50684029]
["bitfinex","BTCUSD",1751827413197,1.72772919,108590.0,108580.0,1.50684029]
["bitfinex","BTCUSD",1751827413402,1.72772919,108590.0,108580.0,1.50184029]
["bitfinex","BTCUSD",1751827413590,1.72787015,108590.0,108580.0,1.50031629]
["bitfinex","BTCUSD",1751827414133,1.81930708,108590.0,108580.0,1.50031629]
["bitfinex","BTCUSD",1751827414390,1.09614776,108590.0,108580.0,1.50031629]
["bitfinex","BTCUSD",1751827414539,1.85540708,108590.0,108580.0,1.50031629]
["bitfinex","BTCUSD",1751827414742,1.82503395,108590.0,108580.0,1.50231629]
["bitfinex","BTCUSD",1751827414942,0.67228733,108590.0,108580.0,1.52041629]
["bitfinex","BTCUSD",1751827415104,1.67158665,108590.0,108580.0,1.54421629]
["bitfinex","BTCUSD",1751827415845,1.43254665,108590.0,108580.0,1.54421629]
["bitfinex","BTCUSD",1751827416016,1.67158665,108590.0,108580.0,1.54421629]
["bitfinex","BTCUSD",1751827416228,0.91232733,108590.0,108580.0,1.54421629]
["bitfinex","BTCUSD",1751827416423,1.76202358,108590.0,108580.0,1.53821629]
["bitfinex","BTCUSD",1751827416631,1.76202358,108590.0,108580.0,1.53621629]
["bitfinex","BTCUSD",1751827416877,1.76302358,108590.0,108580.0,1.52341629]
["bitfinex","BTCUSD",1751827418172,1.52398358,108590.0,108580.0,1.52341629]
["bitfinex","BTCUSD",1751827418325,1.76314358,108590.0,108580.0,1.52341629]
["bitfinex","BTCUSD",1751827419128,1.52398358,108590.0,108580.0,1.52341629]
["bitfinex","BTCUSD",1751827419447,1.76310358,108590.0,108580.0,1.52341629]
["bitfinex","BTCUSD",1751827419692,1.76310358,108590.0,108580.0,1.50531629]
["bitfinex","BTCUSD",1751827420535,1.67166665,108590.0,108580.0,1.54051629]
["bitfinex","BTCUSD",1751827421554,1.67166665,108590.0,108580.0,1.52311629]
["bitfinex","BTCUSD",1751827421973,1.67166665,108590.0,108580.0,1.50531629]
["bitfinex","BTCUSD",1751827422375,1.80888883,108590.0,108580.0,1.50531629]
["bitfinex","BTCUSD",1751827423443,1.75399996,108590.0,108580.0,1.50531629]
["bitfinex","BTCUSD",1751827423677,1.84543689,108590.0,108580.0,1.50531629]
["bitfinex","BTCUSD",1751827424302,1.84543689,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827424515,1.42887611,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827424739,1.3465428,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827425347,1.72617246,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827425892,1.3465428,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827426101,1.43797973,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827426306,1.3465428,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827426720,1.3466628,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827427488,1.1075828,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827427630,1.3466628,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827427831,1.81768939,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827428032,1.57864939,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827428289,1.81764939,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827430120,1.05839007,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827430328,1.3465828,108590.0,108580.0,1.54161629]
["bitfinex","BTCUSD",1751827430533,1.3465828,108590.0,108580.0,1.54078629]
["bitfinex","BTCUSD",1751827431290,1.11679149,108590.0,108580.0,1.5659459]
["bitfinex","BTCUSD",1751827431515,1.34925915,108590.0,108580.0,1.5659459]
["bitfinex","BTCUSD",1751827433602,1.37465657,108590.0,108580.0,1.5659459]
["bitfinex","BTCUSD",1751827434233,1.37465657,108590.0,108580.0,1.54078629]
["bitfinex","BTCUSD",1751827434438,1.37465657,108590.0,108580.0,1.5659459]
["bitfinex","BTCUSD",1751827434760,1.76070032,108590.0,108580.0,1.5659459]
["bitfinex","BTCUSD",1751827436067,1.76070032,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827437922,1.81170032,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827438127,1.77067266,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827439389,1.85300597,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827440498,1.79834016,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827441104,1.82761053,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827442115,1.81980016,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827442328,1.84610016,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827442893,1.84590236,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827443590,1.57790859,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827443775,1.53030859,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827443948,1.37533837,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827444197,1.43005309,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827444547,1.44459394,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827444932,1.45389536,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827445515,1.49496355,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827446169,1.21196662,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827446340,1.72844156,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827447258,1.3489319,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827447798,1.1096119,108590.0,108580.0,1.55708629]
["bitfinex","BTCUSD",1751827448017,1.33964321,108590.0,108580.0,1.5822459]
["bitfinex","BTCUSD",1751827449271,1.71927287,108590.0,108580.0,1.5822459]
["bitfinex","BTCUSD",1751827450049,1.71927287,108590.0,108580.0,1.76644188]
["bitfinex","BTCUSD",1751827450050,1.48003287,108590.0,108580.0,1.76644188]
["bitfinex","BTCUSD",1751827450402,1.71915287,108590.0,108580.0,1.5822459]
["bitfinex","BTCUSD",1751827453985,0.72077355,108590.0,108580.0,1.5822459]
["bitfinex","BTCUSD",1751827454160,1.71895287,108590.0,108580.0,1.5822459]
["bitfinex","BTCUSD",1751827454367,1.70974409,108590.0,108580.0,1.5822459]
["bitfinex","BTCUSD",1751827454750,1.71895287,108590.0,108580.0,1.5822459]
["bitfinex","BTCUSD",1751827455171,1.71895287,108590.0,108580.0,1.76644188]
["bitfinex","BTCUSD",1751827456090,1.74555287,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827456308,1.77135287,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827461866,1.76493484,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827462105,1.77135305,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827462312,1.86278998,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827462570,1.9175447,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827462911,1.87647651,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827464600,1.11721719,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827464806,1.8700583,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827468639,1.95219381,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827469047,1.8700583,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827470389,1.95219381,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827470991,1.8700583,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827471399,1.95219381,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827472748,1.56943688,108590.0,108580.0,1.50448629]
["bitfinex","BTCUSD",1751827472938,1.31787119,108590.0,108580.0,1.55818629]
["bitfinex","BTCUSD",1751827473135,1.69750085,108590.0,108580.0,1.55818629]
["bitfinex","BTCUSD",1751827473560,1.7120417,108590.0,108580.0,1.55818629]
["bitfinex","BTCUSD",1751827474555,1.63820586,108590.0,108580.0,1.55818629]
["bitfinex","BTCUSD",1751827474753,1.71211825,108590.0,108580.0,1.55818629]
["bitfinex","BTCUSD",1751827475176,1.71211825,108590.0,108580.0,1.55824449]
["bitfinex","BTCUSD",1751827475177,1.79962037,108590.0,108580.0,1.55824449]
["bitfinex","BTCUSD",1751827475378,1.71211825,108590.0,108580.0,1.55824449]
["bitfinex","BTCUSD",1751827476586,1.71211825,108590.0,108580.0,1.50454449]
["bitfinex","BTCUSD",1751827477617,1.76581825,108590.0,108580.0,1.50454449]
["bitfinex","BTCUSD",1751827477853,1.71211825,108590.0,108580.0,1.50454449]
["bitfinex","BTCUSD",1751827479393,1.71211825,108590.0,108580.0,1.55854449]
["bitfinex","BTCUSD",1751827479599,1.14176859,108590.0,108580.0,1.55854449]
["bitfinex","BTCUSD",1751827479798,1.27010774,108590.0,108580.0,1.5837041]
["bitfinex","BTCUSD",1751827480206,1.28464859,108590.0,108580.0,1.5837041]
["bitfinex","BTCUSD",1751827480409,1.2846518,108590.0,108580.0,1.76790008]
["bitfinex","BTCUSD",1751827480622,1.24358758,108590.0,108580.0,1.5837041]
["bitfinex","BTCUSD",1751827482291,1.69010596,108590.0,108580.0,1.5837041]
["bitfinex","BTCUSD",1751827482837,1.66428146,108590.0,108580.0,1.5837041]
["bitfinex","BTCUSD",1751827493079,0.90502214,108590.0,108580.0,1.5837041]
["bitfinex","BTCUSD",1751827493298,1.66428146,108590.0,108580.0,1.5837041]
["bitfinex","BTCUSD",1751827494217,0.90502214,108590.0,108580.0,1.5837041]
["bitfinex","BTCUSD",1751827494369,1.66428146,108590.0,108580.0,1.5837041]
["bitfinex","BTCUSD",1751827495370,1.75571839,108590.0,108580.0,1.5297041]
["bitfinex","BTCUSD",1751827496220,1.66428146,108590.0,108580.0,1.5297041]
["bitfinex","BTCUSD",1751827498676,1.61321724,108590.0,108580.0,1.5297041]
["bitfinex","BTCUSD",1751827500232,0.85395792,108590.0,108580.0,1.5297041]
["bitfinex","BTCUSD",1751827500443,1.61321724,108590.0,108580.0,1.5297041]
["bitfinex","BTCUSD",1751827501045,2.08551112,108590.0,108580.0,0.82820158]
["bitfinex","BTCUSD",1751827501252,2.17696621,108590.0,108580.0,0.61796856]
["bitfinex","BTCUSD",1751827501628,2.20465821,108590.0,108580.0,0.51443559]
["bitfinex","BTCUSD",1751827502040,2.20465821,108590.0,108580.0,0.51343559]
["bitfinex","BTCUSD",1751827502450,2.20565821,108590.0,108580.0,0.51343559]
["bitfinex","BTCUSD",1751827502981,2.20465821,108590.0,108580.0,0.50943559]
["bitfinex","BTCUSD",1751827503565,0.59956427,108570.0,108560.0,1e-08]
["bitfinex","BTCUSD",1751827503775,0.59798208,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827503984,1.71473209,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827504198,1.29636667,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827504397,1.25540429,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827504533,1.25544429,108560.0,108550.0,0.08148701]
["bitfinex","BTCUSD",1751827504738,1.22259291,108560.0,108550.0,0.08148701]
["bitfinex","BTCUSD",1751827505346,0.847723,108560.0,108550.0,0.27494615]
["bitfinex","BTCUSD",1751827505550,0.43143693,108560.0,108550.0,0.2933699]
["bitfinex","BTCUSD",1751827505750,0.48127749,108560.0,108550.0,0.2983699]
["bitfinex","BTCUSD",1751827505950,0.82127749,108560.0,108550.0,0.2983699]
["bitfinex","BTCUSD",1751827506136,0.48127749,108560.0,108550.0,0.2983699]
["bitfinex","BTCUSD",1751827506349,0.47206659,108560.0,108550.0,0.2983699]
["bitfinex","BTCUSD",1751827506546,0.38062966,108560.0,108550.0,0.2983699]
["bitfinex","BTCUSD",1751827507669,0.38062966,108560.0,108550.0,0.3003699]
["bitfinex","BTCUSD",1751827508077,0.001,108560.0,108550.0,0.3003699]
["bitfinex","BTCUSD",1751827508480,0.001,108560.0,108550.0,0.2983699]
["bitfinex","BTCUSD",1751827508897,0.37962966,108570.0,108550.0,0.37038258]
["bitfinex","BTCUSD",1751827509109,0.22961505,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1751827509347,0.70068164,108590.0,108580.0,0.26342434]
["bitfinex","BTCUSD",1751827509511,1.01305573,108590.0,108580.0,0.26342434]
["bitfinex","BTCUSD",1751827509744,1.02226408,108590.0,108580.0,0.26342434]
["bitfinex","BTCUSD",1751827510181,1.0130559,108590.0,108580.0,0.26342434]
["bitfinex","BTCUSD",1751827510442,1.02226417,108590.0,108580.0,0.26342434]
["bitfinex","BTCUSD",1751827510877,0.72177062,108590.0,108580.0,0.28858395]
["bitfinex","BTCUSD",1751827511752,0.80279694,108590.0,108580.0,0.28858395]
["bitfinex","BTCUSD",1751827511976,0.81200512,108590.0,108580.0,0.28858395]
["bitfinex","BTCUSD",1751827512188,0.80279694,108590.0,108580.0,0.28858395]
["bitfinex","BTCUSD",1751827513317,0.72177062,108590.0,108580.0,0.28858395]
["bitfinex","BTCUSD",1751827513539,0.72377062,108590.0,108580.0,0.28858395]
["bitfinex","BTCUSD",1751827513737,0.72477062,108590.0,108580.0,0.29558395]
["bitfinex","BTCUSD",1751827514595,0.72277062,108590.0,108580.0,0.29558395]
["bitfinex","BTCUSD",1751827514810,0.74118724,108590.0,108580.0,0.29558395]
["bitfinex","BTCUSD",1751827515009,0.7319788,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827515222,0.74118715,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827515663,0.75039567,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827516120,0.74118715,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827516812,0.75039559,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827517321,0.74118715,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827517917,0.75960454,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827518197,0.75039567,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827518899,0.74118715,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827519302,0.75039559,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827519502,0.74118715,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827519708,0.7319788,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827521578,0.74118707,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827522198,0.75039542,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827522358,0.75039542,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827522564,0.74118707,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827524437,0.75039551,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827524636,0.74118707,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827525300,0.7319788,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827525944,0.72277062,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827526987,0.00314096,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827527186,0.38277062,108590.0,108580.0,0.29658395]
["bitfinex","BTCUSD",1751827527980,0.38277062,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827530686,0.00314096,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827530892,0.38277062,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827535185,0.00314096,108590.0,108580.0,0.59438395]
["bitfinex","BTCUSD",1751827535482,1.23759356,108590.0,108580.0,0.03315961]
["bitfinex","BTCUSD",1751827535678,1.75659165,108590.0,108580.0,0.03315961]
["bitfinex","BTCUSD",1751827535910,1.75659165,108590.0,108580.0,0.008]
["bitfinex","BTCUSD",1751827536644,1.7894136,108590.0,108580.0,0.03315961]
["bitfinex","BTCUSD",1751827537467,1.83049598,108590.0,108580.0,0.007]
["bitfinex","BTCUSD",1751827537882,0.1934056,108580.0,108570.0,0.02515961]
["bitfinex","BTCUSD",1751827538085,1.19613878,108580.0,108570.0,0.02515961]
["bitfinex","BTCUSD",1751827538333,1.19613878,108580.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827538334,0.21719349,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827538538,1.31920974,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827538896,1.35200263,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827539516,1.31920974,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827539858,1.41264667,108560.0,108550.0,0.03638701]
["bitfinex","BTCUSD",1751827540678,1.32120974,108560.0,108550.0,0.03638701]
["bitfinex","BTCUSD",1751827541679,1.32120974,108560.0,108550.0,0.03838701]
["bitfinex","BTCUSD",1751827544125,1.33058591,108560.0,108550.0,0.03838701]
["bitfinex","BTCUSD",1751827545291,1.33058591,108560.0,108550.0,0.0132274]
["bitfinex","BTCUSD",1751827545498,1.33058591,108560.0,108550.0,0.03838701]
["bitfinex","BTCUSD",1751827545709,1.42202284,108560.0,108550.0,0.03838701]
["bitfinex","BTCUSD",1751827545954,1.33058591,108560.0,108550.0,0.03838701]
["bitfinex","BTCUSD",1751827546293,1.33058591,108560.0,108550.0,0.03638701]
["bitfinex","BTCUSD",1751827546674,0.89031625,108560.0,108550.0,0.22984615]
["bitfinex","BTCUSD",1751827547283,0.89031625,108560.0,108550.0,0.23905832]
["bitfinex","BTCUSD",1751827547486,0.89031625,108560.0,108550.0,0.03638701]
["bitfinex","BTCUSD",1751827547700,0.98175318,108560.0,108550.0,0.2206339]
["bitfinex","BTCUSD",1751827547898,0.89031625,108560.0,108550.0,0.22984615]
["bitfinex","BTCUSD",1751827548104,0.89031625,108560.0,108550.0,0.03638701]
["bitfinex","BTCUSD",1751827548343,0.51096659,108560.0,108550.0,0.22984615]
["bitfinex","BTCUSD",1751827548544,0.89059625,108560.0,108550.0,0.22984615]
["bitfinex","BTCUSD",1751827548920,0.88138501,108560.0,108550.0,0.22984615]
["bitfinex","BTCUSD",1751827549277,0.88138501,108560.0,108550.0,0.2206339]
["bitfinex","BTCUSD",1751827549503,0.88138501,108560.0,108550.0,0.03638701]
["bitfinex","BTCUSD",1751827549696,0.87217352,108560.0,108550.0,0.03638701]
["bitfinex","BTCUSD",1751827550025,0.87017352,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827550353,0.87217352,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827551959,0.88971808,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827552169,0.88971808,108560.0,108550.0,0.04459926]
["bitfinex","BTCUSD",1751827552326,0.68121352,108560.0,108550.0,0.04459926]
["bitfinex","BTCUSD",1751827552526,0.87205352,108560.0,108550.0,0.22884615]
["bitfinex","BTCUSD",1751827552748,0.87205352,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827553308,0.87205352,108560.0,108550.0,0.22884615]
["bitfinex","BTCUSD",1751827553738,0.87205352,108560.0,108550.0,0.23805832]
["bitfinex","BTCUSD",1751827554464,0.87205352,108560.0,108550.0,0.22884615]
["bitfinex","BTCUSD",1751827555454,0.87205352,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827555655,0.90984271,108560.0,108550.0,0.22884615]
["bitfinex","BTCUSD",1751827556239,0.87205352,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827558222,0.87205352,108560.0,108550.0,0.22884624]
["bitfinex","BTCUSD",1751827558631,0.87205352,108560.0,108550.0,0.23805841]
["bitfinex","BTCUSD",1751827558915,0.87205352,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827559365,1.25168318,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827559599,1.34312011,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827559762,0.96349045,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827560114,1.28128318,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827560439,1.25168318,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827561093,1.31328318,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827564400,1.34606529,108560.0,108550.0,0.03538701]
["bitfinex","BTCUSD",1751827566014,1.72691729,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827566177,1.87310894,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827566378,1.91439245,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827568077,1.82295552,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827569380,1.84867452,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827572507,1.65783452,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827572888,1.89663452,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827574735,1.81449901,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827574936,1.89767721,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827579051,1.81449901,108560.0,108550.0,0.0102274]
["bitfinex","BTCUSD",1751827579797,1.81449901,108560.0,108550.0,0.19447429]
["bitfinex","BTCUSD",1751827579798,0.41483969,108560.0,108550.0,0.19447429]
["bitfinex","BTCUSD",1751827580096,0.41483969,108560.0,108550.0,0.25577429]
["bitfinex","BTCUSD",1751827580097,1.01414732,108560.0,108550.0,0.25577429]
["bitfinex","BTCUSD",1751827580516,1.34296917,108560.0,108550.0,0.25577429]
["bitfinex","BTCUSD",1751827581067,0.53113819,108560.0,108550.0,0.25577429]
["bitfinex","BTCUSD",1751827581266,0.12621904,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827581475,0.81306659,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827581694,0.8314883,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827582130,0.82227732,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827582347,0.81306659,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827582548,0.82227749,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827583284,0.83148856,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827583488,0.82227749,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827583869,0.81306659,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827584010,0.8222774,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827584211,0.8314883,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827584417,0.84069937,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827584860,0.8314883,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827585391,0.84069937,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827585981,0.8314883,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827586428,0.45185864,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827586635,0.84069937,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827586838,0.8314883,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827587043,0.84069937,108560.0,108550.0,0.3085699]
["bitfinex","BTCUSD",1751827587250,0.85912184,108560.0,108550.0,0.30857007]
["bitfinex","BTCUSD",1751827587456,0.85912176,108560.0,108550.0,0.30857007]
["bitfinex","BTCUSD",1751827588082,0.8314883,108560.0,108550.0,0.31778182]
["bitfinex","BTCUSD",1751827588293,0.84069928,108560.0,108550.0,0.31778182]
["bitfinex","BTCUSD",1751827588500,0.8314883,108560.0,108550.0,0.31778182]
["bitfinex","BTCUSD",1751827588713,0.83148838,108560.0,108550.0,0.31778182]
["bitfinex","BTCUSD",1751827589129,1.0147974,108560.0,108550.0,0.31778182]
["bitfinex","BTCUSD",1751827589334,1.02400838,108560.0,108550.0,0.31778182]
["bitfinex","BTCUSD",1751827590366,0.47306659,108560.0,108550.0,0.31778182]
["bitfinex","BTCUSD",1751827590574,0.47306659,108560.0,108550.0,0.61558182]
["bitfinex","BTCUSD",1751827590782,0.002,108560.0,108550.0,0.61558182]
["bitfinex","BTCUSD",1751827591233,0.38162966,108560.0,108550.0,0.61558182]
["bitfinex","BTCUSD",1751827592067,0.38162966,108560.0,108550.0,0.60858182]
["bitfinex","BTCUSD",1751827592269,0.37962966,108560.0,108550.0,0.60958182]
["bitfinex","BTCUSD",1751827592471,0.38162966,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827593417,0.002,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827593617,0.38162966,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827595155,0.39084039,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827595366,0.4000512,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827595570,0.38162966,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827596321,0.38162966,108560.0,108550.0,0.31878182]
["bitfinex","BTCUSD",1751827597153,0.002,108560.0,108550.0,0.31878182]
["bitfinex","BTCUSD",1751827597379,0.38162966,108560.0,108550.0,0.31878182]
["bitfinex","BTCUSD",1751827598239,0.39084047,108560.0,108550.0,0.31878182]
["bitfinex","BTCUSD",1751827598448,0.38162966,108560.0,108550.0,0.31878182]
["bitfinex","BTCUSD",1751827602216,0.38162966,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827605832,0.002,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827606027,0.38162966,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827606904,0.002,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827607337,0.38162966,108560.0,108550.0,0.61658182]
["bitfinex","BTCUSD",1751827607744,0.38162966,108560.0,108550.0,0.61558182]
["bitfinex","BTCUSD",1751827608104,0.38162966,108560.0,108550.0,0.61758182]
["bitfinex","BTCUSD",1751827608342,0.37962966,108560.0,108550.0,0.61058182]
["bitfinex","BTCUSD",1751827608539,0.37962966,108560.0,108550.0,0.61258182]
["bitfinex","BTCUSD",1751827608738,0.39118381,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827608957,0.48262074,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827609492,0.51202074,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827610034,1.27128006,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827610235,1.27728006,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827610793,1.26807044,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827611414,1.27728006,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827612439,1.23867044,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827612664,1.05996981,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827613096,1.09186981,108580.0,108570.0,0.21184411]
["bitfinex","BTCUSD",1751827613304,1.10107943,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827613527,1.09186981,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827613725,1.08266027,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827613993,1.09186972,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827614156,1.09178972,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827614365,1.10099934,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827614921,1.05068027,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827615117,1.05988972,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827616077,1.06909934,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827616405,1.05988972,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827616983,1.05988947,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827617600,1.44872858,108580.0,108570.0,0.21184411]
["bitfinex","BTCUSD",1751827617810,1.4579382,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827618013,1.4579382,108580.0,108570.0,0.21184411]
["bitfinex","BTCUSD",1751827618326,1.45793812,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827618543,1.43951913,108580.0,108570.0,0.22105416]
["bitfinex","BTCUSD",1751827618720,1.43951913,108580.0,108570.0,0.24621377]
["bitfinex","BTCUSD",1751827618879,1.06909875,108580.0,108570.0,0.24621377]
["bitfinex","BTCUSD",1751827619091,1.06909867,108580.0,108570.0,0.24621377]
["bitfinex","BTCUSD",1751827619509,0.83548491,108580.0,108570.0,0.30691377]
["bitfinex","BTCUSD",1751827619711,1.02688491,108580.0,108570.0,0.27541377]
["bitfinex","BTCUSD",1751827620013,1.02688491,108580.0,108570.0,0.24621377]
["bitfinex","BTCUSD",1751827620554,1.02688482,108580.0,108570.0,0.24621377]
["bitfinex","BTCUSD",1751827620896,1.01767562,108580.0,108570.0,0.24621377]
["bitfinex","BTCUSD",1751827621430,1.02688482,108580.0,108570.0,0.24621377]
["bitfinex","BTCUSD",1751827621809,1.03609419,108580.0,108570.0,0.24621377]
["bitfinex","BTCUSD",1751827622657,1.02688482,108580.0,108570.0,0.24621377]
["bitfinex","BTCUSD",1751827622869,1.02688482,108580.0,108570.0,0.54401377]
["bitfinex","BTCUSD",1751827623300,1.03609411,108580.0,108570.0,0.54401377]
["bitfinex","BTCUSD",1751827624244,1.04530348,108580.0,108570.0,0.54401377]
["bitfinex","BTCUSD",1751827624448,1.8164325,108580.0,108570.0,0.2978]
["bitfinex","BTCUSD",1751827624674,1.84928847,108580.0,108570.0,0.2978]
["bitfinex","BTCUSD",1751827624958,1.8902906,108580.0,108570.0,0.2978]
["bitfinex","BTCUSD",1751827625326,1.85991747,108580.0,108570.0,0.2978]
["bitfinex","BTCUSD",1751827625541,1.8306471,108580.0,108570.0,0.2978]
["bitfinex","BTCUSD",1751827628051,1.73921017,108580.0,108570.0,0.2978]
["bitfinex","BTCUSD",1751827628831,0.25582342,108570.0,108560.0,0.02515961]
["bitfinex","BTCUSD",1751827629049,1.33089564,108570.0,108560.0,0.02515961]
["bitfinex","BTCUSD",1751827630095,1.33089564,108570.0,108560.0,0.02615961]
["bitfinex","BTCUSD",1751827630254,1.33089564,108570.0,108560.0,0.02715961]
["bitfinex","BTCUSD",1751827630473,1.42233257,108570.0,108560.0,0.02715961]
["bitfinex","BTCUSD",1751827631220,1.76233257,108570.0,108560.0,0.02715961]
["bitfinex","BTCUSD",1751827631423,1.76233257,108570.0,108560.0,0.02615961]
["bitfinex","BTCUSD",1751827631648,1.76233257,108570.0,108560.0,0.02515961]
["bitfinex","BTCUSD",1751827632039,1.76433257,108570.0,108560.0,0.02515961]
["bitfinex","BTCUSD",1751827632404,1.67289564,108570.0,108560.0,0.02515961]
["bitfinex","BTCUSD",1751827635343,0.20798208,108560.0,108550.0,0.10157671]
["bitfinex","BTCUSD",1751827635540,0.90050867,108560.0,108550.0,0.10157671]
["bitfinex","BTCUSD",1751827635772,0.93280867,108560.0,108550.0,0.10157671]
["bitfinex","BTCUSD",1751827636554,0.93280867,108560.0,108550.0,0.10257671]
["bitfinex","BTCUSD",1751827637868,0.93280867,108560.0,108550.0,0.0774171]
["bitfinex","BTCUSD",1751827638074,0.93280867,108560.0,108550.0,0.10257671]
["bitfinex","BTCUSD",1751827638508,0.90050867,108560.0,108550.0,0.10257671]
["bitfinex","BTCUSD",1751827640141,0.90050867,108560.0,108550.0,0.02938701]
["bitfinex","BTCUSD",1751827640349,0.93110867,108560.0,108550.0,0.02938701]
["bitfinex","BTCUSD",1751827640559,1.0225456,108560.0,108550.0,0.02938701]
["bitfinex","BTCUSD",1751827640772,0.93310867,108560.0,108550.0,0.02938701]
["bitfinex","BTCUSD",1751827641203,0.93310867,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827642058,0.90250867,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827642665,0.87240867,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827643363,0.93270867,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827651713,0.96554302,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827652646,0.90524302,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827652867,1.59661816,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827653828,1.62761816,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827654033,1.65691816,108560.0,108550.0,0.02838701]
["bitfinex","BTCUSD",1751827655405,1.73425977,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827655633,2.72792296,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827655979,2.76892509,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827656941,1.38873773,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827657162,1.72873773,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827657541,1.75643573,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827657736,1.84787266,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827658201,1.90262738,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827659885,1.61983045,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827660100,1.81087045,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827661988,1.61983045,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827662149,1.80363573,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827662925,1.71563773,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827663335,1.74773773,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827663539,1.77713773,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827663747,1.86857466,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827664436,1.92332938,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827665235,1.86857466,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827665435,1.92132938,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827665600,1.92332938,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827666036,1.88532725,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827667064,1.96746276,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827668363,1.79389032,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827668764,1.81960832,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827672157,1.62852832,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827672404,1.81968832,108560.0,108550.0,0.0032274]
["bitfinex","BTCUSD",1751827673701,0.19880471,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751827673908,1.63338802,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751827674121,1.72712237,108540.0,108530.0,0.00055874]
["bitfinex","BTCUSD",1751827674715,1.72712237,108540.0,108520.0,0.09687674]
["bitfinex","BTCUSD",1751827674716,0.53349471,108530.0,108520.0,0.09687674]
["bitfinex","BTCUSD",1751827674924,1.57811388,108530.0,108520.0,0.09687674]
["bitfinex","BTCUSD",1751827676293,1.57911388,108530.0,108520.0,0.10087674]
["bitfinex","BTCUSD",1751827677947,1.57911388,108530.0,108520.0,0.10287674]
["bitfinex","BTCUSD",1751827678153,1.58840168,108530.0,108520.0,0.10287674]
["bitfinex","BTCUSD",1751827679761,1.59761546,108530.0,108520.0,0.29638945]
["bitfinex","BTCUSD",1751827679946,1.20749056,108530.0,108520.0,0.29638945]
["bitfinex","BTCUSD",1751827680151,1.20749056,108530.0,108520.0,0.28717456]
["bitfinex","BTCUSD",1751827680774,1.20749056,108530.0,108520.0,0.29638945]
["bitfinex","BTCUSD",1751827680968,1.20749056,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827681324,1.58840168,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827681520,0.82657944,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827681876,1.58840168,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827682302,1.20749056,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827683268,1.58840168,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827684548,1.58840168,108530.0,108520.0,0.06055961]
["bitfinex","BTCUSD",1751827684751,1.58840168,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827684959,1.89823461,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827685380,1.93107939,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827692703,1.573861,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827693531,1.382501,108530.0,108520.0,0.28537223]
["bitfinex","BTCUSD",1751827693688,1.573141,108530.0,108520.0,0.09185961]
["bitfinex","BTCUSD",1751827694350,1.573141,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827694641,1.93035939,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827697546,1.573141,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827697747,1.573141,108530.0,108520.0,0.0403745]
["bitfinex","BTCUSD",1751827698268,1.573141,108530.0,108520.0,0.1032745]
["bitfinex","BTCUSD",1751827698491,1.382501,108530.0,108520.0,0.28757232]
["bitfinex","BTCUSD",1751827698678,1.573101,108530.0,108520.0,0.30600167]
["bitfinex","BTCUSD",1751827699083,1.573101,108530.0,108520.0,0.29678712]
["bitfinex","BTCUSD",1751827699447,1.573101,108530.0,108520.0,0.09405961]
["bitfinex","BTCUSD",1751827699687,1.56388713,108530.0,108520.0,0.09405961]
["bitfinex","BTCUSD",1751827701078,1.56388713,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827704215,1.92110552,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827704432,1.95320552,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827704901,1.92110552,108530.0,108520.0,0.03115961]
["bitfinex","BTCUSD",1751827706215,1.92110552,108530.0,108520.0,0.02915961]
["bitfinex","BTCUSD",1751827706432,1.92110552,108530.0,108520.0,0.03015961]
["bitfinex","BTCUSD",1751827706665,1.92010552,108530.0,108520.0,0.02615961]
["bitfinex","BTCUSD",1751827706946,1.92010552,108530.0,108520.0,0.02815961]
["bitfinex","BTCUSD",1751827707208,1.91982552,108530.0,108520.0,0.02815961]
["bitfinex","BTCUSD",1751827707408,3.12402338,108530.0,108520.0,0.01164781]
["bitfinex","BTCUSD",1751827707526,3.2064841,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1751827707963,2.09380578,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1751827708327,2.12211117,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1751827708709,2.08102709,108530.0,108520.0,0.003]
["bitfinex","BTCUSD",1751827709322,0.54274568,108510.0,108500.0,0.0336683]
["bitfinex","BTCUSD",1751827709541,1.92904256,108510.0,108500.0,0.04230989]
["bitfinex","BTCUSD",1751827709742,1.57182417,108510.0,108500.0,0.04230989]
["bitfinex","BTCUSD",1751827709947,0.85738739,108510.0,108500.0,0.04230989]
["bitfinex","BTCUSD",1751827710142,1.57182417,108510.0,108500.0,0.04230989]
["bitfinex","BTCUSD",1751827710658,1.53897939,108510.0,108500.0,0.07430989]
["bitfinex","BTCUSD",1751827710949,1.53897939,108510.0,108500.0,0.10950989]
["bitfinex","BTCUSD",1751827710950,1.53997939,108510.0,108500.0,0.10950989]
["bitfinex","BTCUSD",1751827711157,0.63518261,108510.0,108500.0,0.32249083]
["bitfinex","BTCUSD",1751827711368,0.80419617,108510.0,108500.0,0.33170682]
["bitfinex","BTCUSD",1751827711572,1.3701651,108510.0,108500.0,0.32306523]
["bitfinex","BTCUSD",1751827711777,1.1798451,108510.0,108500.0,0.32306523]
["bitfinex","BTCUSD",1751827712012,1.18906067,108510.0,108500.0,0.32306523]
["bitfinex","BTCUSD",1751827712225,1.38259121,108510.0,108500.0,0.30463308]
["bitfinex","BTCUSD",1751827712452,1.57299121,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827712665,1.94357906,108510.0,108500.0,0.04630454]
["bitfinex","BTCUSD",1751827712866,1.63437011,108510.0,108500.0,0.04630454]
["bitfinex","BTCUSD",1751827714180,1.60257011,108510.0,108500.0,0.04630454]
["bitfinex","BTCUSD",1751827714399,1.60257011,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827714613,1.60257011,108510.0,108500.0,0.04630125]
["bitfinex","BTCUSD",1751827717308,1.60257011,108510.0,108500.0,0.2938165]
["bitfinex","BTCUSD",1751827717505,1.61174533,108510.0,108500.0,0.31224908]
["bitfinex","BTCUSD",1751827718686,1.41821488,108510.0,108500.0,0.32146507]
["bitfinex","BTCUSD",1751827719120,1.40899906,108510.0,108500.0,0.32146507]
["bitfinex","BTCUSD",1751827719318,1.42742986,108510.0,108500.0,0.32146507]
["bitfinex","BTCUSD",1751827719934,1.4366456,108510.0,108500.0,0.32146507]
["bitfinex","BTCUSD",1751827720545,1.43664534,108510.0,108500.0,0.32146507]
["bitfinex","BTCUSD",1751827720766,1.62096014,108510.0,108500.0,0.32146524]
["bitfinex","BTCUSD",1751827721044,1.60252985,108510.0,108500.0,0.30303283]
["bitfinex","BTCUSD",1751827721285,1.60252985,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827721514,0.89196815,108510.0,108500.0,0.02113852]
["bitfinex","BTCUSD",1751827721737,0.92478323,108510.0,108500.0,0.02113852]
["bitfinex","BTCUSD",1751827721960,1.62311437,108510.0,108500.0,0.02113852]
["bitfinex","BTCUSD",1751827722401,1.65441437,108510.0,108500.0,0.02113852]
["bitfinex","BTCUSD",1751827723725,0.92689911,108510.0,108500.0,0.02113852]
["bitfinex","BTCUSD",1751827723941,1.68934533,108510.0,108500.0,0.02113852]
["bitfinex","BTCUSD",1751827724160,1.65441437,108510.0,108500.0,0.02113852]
["bitfinex","BTCUSD",1751827724399,0.89196815,108510.0,108500.0,0.02113852]
["bitfinex","BTCUSD",1751827724632,1.65441437,108510.0,108500.0,0.02113852]
["bitfinex","BTCUSD",1751827724846,1.65441437,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827725059,2.06844779,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827725315,1.01621539,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827725517,2.06844779,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827727070,1.68722468,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827727275,1.71474291,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827727485,2.09596602,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827729604,1.71474291,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827733174,1.65364291,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827734398,1.68604291,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827734770,1.72648781,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827734971,1.65364291,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827737467,1.68314291,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827738929,1.65364291,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827739490,1.71494291,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827740260,1.62612468,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827741021,1.63681999,108510.0,108500.0,0.23121667]
["bitfinex","BTCUSD",1751827741189,1.63682042,108510.0,108500.0,0.11008488]
["bitfinex","BTCUSD",1751827742077,1.63682042,108510.0,108500.0,0.1008683]
["bitfinex","BTCUSD",1751827742504,1.63682042,108510.0,108500.0,0.0693683]
["bitfinex","BTCUSD",1751827743033,1.63682042,108510.0,108500.0,0.0987683]
["bitfinex","BTCUSD",1751827743428,1.66702042,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827744107,1.63682042,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827744521,0.8743742,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827744728,1.63682042,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827747142,1.60401011,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827747289,1.63685839,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827750651,1.66509267,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827751256,1.70615302,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827752882,1.73775302,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827753335,1.70615302,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827755418,1.73775302,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827757501,1.76885302,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827759938,1.73775302,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827760147,1.70615302,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827762142,1.51431302,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827762509,1.70587302,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827762912,2.01555276,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827764539,1.82399276,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827764661,1.97433241,108510.0,108500.0,0.1008683]
["bitfinex","BTCUSD",1751827764866,2.01539276,108510.0,108500.0,0.1008683]
["bitfinex","BTCUSD",1751827766178,2.01539276,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827768124,2.01539276,108510.0,108500.0,0.1008683]
["bitfinex","BTCUSD",1751827768655,2.01539276,108510.0,108500.0,0.0696683]
["bitfinex","BTCUSD",1751827768859,2.01539276,108510.0,108500.0,0.0376683]
["bitfinex","BTCUSD",1751827769269,2.07739276,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827770139,2.43476808,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827770298,2.46403845,108510.0,108500.0,0.01250869]
["bitfinex","BTCUSD",1751827770513,0.2468239,108490.0,108480.0,0.00636869]
["bitfinex","BTCUSD",1751827770689,3.1088514,108490.0,108480.0,0.01501887]
["bitfinex","BTCUSD",1751827770889,2.05545507,108490.0,108480.0,0.01501887]
["bitfinex","BTCUSD",1751827771295,3.16864138,108490.0,108480.0,0.00636869]
["bitfinex","BTCUSD",1751827771505,3.27275214,108490.0,108480.0,0.00636869]
["bitfinex","BTCUSD",1751827771694,3.46001895,108490.0,108480.0,0.00683943]
["bitfinex","BTCUSD",1751827772108,3.48773895,108490.0,108480.0,0.00683943]
["bitfinex","BTCUSD",1751827772314,3.48773895,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827772653,3.48773895,108490.0,108480.0,0.00300001]
["bitfinex","BTCUSD",1751827772654,3.48873895,108490.0,108480.0,0.00300001]
["bitfinex","BTCUSD",1751827772857,2.48822406,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827773088,2.48922406,108490.0,108480.0,0.00100001]
["bitfinex","BTCUSD",1751827773297,2.49122406,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827773491,2.46195369,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827774042,0.95355973,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827774250,1.87313948,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827774460,2.24996377,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827774778,2.30471849,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827775352,2.25471849,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827775709,1.74990713,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827775908,1.77762613,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827776107,2.20020277,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827777336,1.81862376,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827777573,1.57838376,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827777800,1.82914293,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827778012,1.74493785,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827778222,1.47681885,108490.0,108480.0,1e-08]
["bitfinex","BTCUSD",1751827778451,0.02043037,108510.0,108500.0,0.062]
["bitfinex","BTCUSD",1751827778673,0.12108253,108510.0,108500.0,0.2807079]
["bitfinex","BTCUSD",1751827778891,0.52115814,108510.0,108500.0,0.28992423]
["bitfinex","BTCUSD",1751827779104,0.52115814,108510.0,108500.0,0.29914048]
["bitfinex","BTCUSD",1751827779316,0.88424046,108510.0,108500.0,0.30835647]
["bitfinex","BTCUSD",1751827779527,1.22424046,108510.0,108500.0,0.30835656]
["bitfinex","BTCUSD",1751827779754,0.88824046,108510.0,108500.0,0.30835656]
["bitfinex","BTCUSD",1751827779956,0.88824046,108510.0,108500.0,0.30835664]
["bitfinex","BTCUSD",1751827780249,1.51792569,108510.0,108480.0,0.26480192]
["bitfinex","BTCUSD",1751827780384,0.80002597,108490.0,108480.0,0.21874367]
["bitfinex","BTCUSD",1751827780614,1.24600375,108490.0,108480.0,0.20952539]
["bitfinex","BTCUSD",1751827781000,0.86442474,108490.0,108480.0,0.20952539]
["bitfinex","BTCUSD",1751827781196,0.85520807,108490.0,108480.0,0.21874367]
["bitfinex","BTCUSD",1751827781400,0.85520807,108490.0,108480.0,0.22796187]
["bitfinex","BTCUSD",1751827781586,0.85520807,108490.0,108480.0,0.20952539]
["bitfinex","BTCUSD",1751827781787,1.42113586,108490.0,108480.0,0.20952539]
["bitfinex","BTCUSD",1751827782105,0.85125784,108490.0,108480.0,0.20952539]
["bitfinex","BTCUSD",1751827782278,1.43006708,108490.0,108480.0,0.23096187]
["bitfinex","BTCUSD",1751827782481,1.43006708,108490.0,108480.0,0.22174367]
["bitfinex","BTCUSD",1751827782656,1.43006708,108490.0,108480.0,0.23096187]
["bitfinex","BTCUSD",1751827782853,1.42084973,108490.0,108480.0,0.22174367]
["bitfinex","BTCUSD",1751827783206,1.03927072,108490.0,108480.0,0.2493975]
["bitfinex","BTCUSD",1751827783446,1.02083679,108490.0,108480.0,0.3853872]
["bitfinex","BTCUSD",1751827783654,0.82755679,108490.0,108480.0,0.39460489]
["bitfinex","BTCUSD",1751827783886,1.02087679,108490.0,108480.0,0.39460489]
["bitfinex","BTCUSD",1751827784100,0.82755679,108490.0,108480.0,0.39460489]
["bitfinex","BTCUSD",1751827784309,0.35454085,108490.0,108480.0,0.39460489]
["bitfinex","BTCUSD",1751827784526,0.73611986,108490.0,108480.0,0.39460489]
["bitfinex","BTCUSD",1751827784942,0.73611986,108490.0,108480.0,0.39560489]
["bitfinex","BTCUSD",1751827785187,0.73611986,108490.0,108480.0,0.39460489]
["bitfinex","BTCUSD",1751827785405,0.35554085,108490.0,108480.0,0.39560489]
["bitfinex","BTCUSD",1751827785596,0.73711986,108490.0,108480.0,0.39560489]
["bitfinex","BTCUSD",1751827787573,0.72257901,108490.0,108480.0,0.39560489]
["bitfinex","BTCUSD",1751827795565,0.72257901,108490.0,108480.0,0.51517519]
["bitfinex","BTCUSD",1751827797012,0.341,108490.0,108480.0,0.51517519]
["bitfinex","BTCUSD",1751827797255,0.72257901,108490.0,108480.0,0.51517519]
["bitfinex","BTCUSD",1751827797484,0.72257901,108490.0,108480.0,0.84068019]
["bitfinex","BTCUSD",1751827800430,0.72257901,108490.0,108480.0,0.54288019]
["bitfinex","BTCUSD",1751827803928,0.72257901,108490.0,108480.0,0.51517519]
["bitfinex","BTCUSD",1751827804167,0.341,108490.0,108480.0,0.51517519]
["bitfinex","BTCUSD",1751827804384,0.001,108490.0,108480.0,0.51517519]
["bitfinex","BTCUSD",1751827805327,0.001,108490.0,108480.0,0.51217519]
["bitfinex","BTCUSD",1751827805779,0.001,108490.0,108480.0,0.51517519]
["bitfinex","BTCUSD",1751827806463,0.68157901,108500.0,108490.0,0.23715967]
["bitfinex","BTCUSD",1751827806680,0.68157901,108500.0,108490.0,0.30175967]
["bitfinex","BTCUSD",1751827807664,0.68157901,108500.0,108490.0,0.59955967]
["bitfinex","BTCUSD",1751827808112,0.68257901,108500.0,108490.0,0.59955967]
["bitfinex","BTCUSD",1751827809292,0.301,108500.0,108490.0,0.59955967]
["bitfinex","BTCUSD",1751827809519,0.002,108510.0,108500.0,0.23714014]
["bitfinex","BTCUSD",1751827809755,1e-08,108510.0,108500.0,1.63114578]
["bitfinex","BTCUSD",1751827809990,1e-08,108510.0,108500.0,1.68114578]
["bitfinex","BTCUSD",1751827810217,1e-08,108510.0,108500.0,2.02114578]
["bitfinex","BTCUSD",1751827810664,1e-08,108510.0,108500.0,2.09883778]
["bitfinex","BTCUSD",1751827811703,1e-08,108510.0,108500.0,2.10383778]
["bitfinex","BTCUSD",1751827811910,1e-08,108510.0,108500.0,2.11311485]
["bitfinex","BTCUSD",1751827812537,1e-08,108510.0,108500.0,1.73153584]
["bitfinex","BTCUSD",1751827812754,1e-08,108510.0,108500.0,2.11311485]
["bitfinex","BTCUSD",1751827813151,1e-08,108510.0,108500.0,1.73153584]
["bitfinex","BTCUSD",1751827813354,1e-08,108510.0,108500.0,2.04492515]
["bitfinex","BTCUSD",1751827813567,0.0052274,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751827813772,0.0052274,108530.0,108520.0,0.51806146]
["bitfinex","BTCUSD",1751827814418,0.0002274,108530.0,108520.0,0.54575346]
["bitfinex","BTCUSD",1751827814802,0.00069712,108530.0,108520.0,0.54575346]
["bitfinex","BTCUSD",1751827815164,0.00069712,108530.0,108520.0,0.84355346]
["bitfinex","BTCUSD",1751827816138,0.00169712,108530.0,108520.0,0.84655346]
["bitfinex","BTCUSD",1751827816741,0.00169712,108530.0,108520.0,0.87171307]
["bitfinex","BTCUSD",1751827816949,0.00169712,108530.0,108520.0,1.34672901]
["bitfinex","BTCUSD",1751827817149,0.00169712,108530.0,108520.0,1.33672901]
["bitfinex","BTCUSD",1751827817491,0.00169712,108530.0,108520.0,0.95515]
["bitfinex","BTCUSD",1751827817691,0.00169712,108530.0,108520.0,0.96436429]
["bitfinex","BTCUSD",1751827819297,0.00169712,108530.0,108520.0,1.3459433]
["bitfinex","BTCUSD",1751827821195,0.00169712,108530.0,108520.0,0.96436429]
["bitfinex","BTCUSD",1751827821399,0.00169712,108530.0,108520.0,0.96236429]
["bitfinex","BTCUSD",1751827821618,0.00069712,108530.0,108520.0,0.96236429]
["bitfinex","BTCUSD",1751827821826,0.00169712,108530.0,108520.0,0.96736429]
["bitfinex","BTCUSD",1751827822232,0.00169712,108530.0,108520.0,0.95893545]
["bitfinex","BTCUSD",1751827822557,0.00169712,108530.0,108520.0,0.96815]
["bitfinex","BTCUSD",1751827823640,0.00169712,108530.0,108520.0,1.34972901]
["bitfinex","BTCUSD",1751827825672,0.00169712,108530.0,108520.0,0.96815]
["bitfinex","BTCUSD",1751827825852,0.00169712,108530.0,108520.0,1.33972901]
["bitfinex","BTCUSD",1751827826068,0.00169712,108530.0,108520.0,1.34894381]
["bitfinex","BTCUSD",1751827826279,0.00169712,108530.0,108520.0,0.9673648]
["bitfinex","BTCUSD",1751827827749,0.00169712,108530.0,108520.0,0.7266448]
["bitfinex","BTCUSD",1751827827970,0.00169712,108530.0,108520.0,1.34938381]
["bitfinex","BTCUSD",1751827828181,0.00169712,108530.0,108520.0,1.33438381]
["bitfinex","BTCUSD",1751827828383,0.00169712,108530.0,108520.0,0.9528048]
["bitfinex","BTCUSD",1751827829424,1.00169712,108530.0,108520.0,0.9528048]
["bitfinex","BTCUSD",1751827831906,1.00169712,108530.0,108520.0,0.9524848]
["bitfinex","BTCUSD",1751827837128,1.00169712,108530.0,108520.0,0.9520848]
["bitfinex","BTCUSD",1751827841127,1.00169712,108530.0,108520.0,1.33366381]
["bitfinex","BTCUSD",1751827841535,1.00169712,108530.0,108520.0,0.9520848]
["bitfinex","BTCUSD",1751827841968,1.00169712,108530.0,108520.0,1.33366381]
["bitfinex","BTCUSD",1751827843569,1.00169712,108530.0,108520.0,0.9520848]
["bitfinex","BTCUSD",1751827843772,1.00169712,108530.0,108520.0,1.33366381]
["bitfinex","BTCUSD",1751827847014,1.00169712,108530.0,108520.0,0.9520848]
["bitfinex","BTCUSD",1751827847227,1.00169712,108530.0,108520.0,1.33366381]
["bitfinex","BTCUSD",1751827850396,1.00169712,108530.0,108520.0,0.9517648]
["bitfinex","BTCUSD",1751827860601,1.00169712,108530.0,108520.0,0.7116448]
["bitfinex","BTCUSD",1751827860805,1.00169712,108530.0,108520.0,0.9511648]
["bitfinex","BTCUSD",1751827865037,1.00169712,108530.0,108520.0,1.30809667]
["bitfinex","BTCUSD",1751827866909,1.79918791,108530.0,108520.0,0.22931587]
["bitfinex","BTCUSD",1751827867145,1.81761564,108530.0,108520.0,0.42055604]
["bitfinex","BTCUSD",1751827867352,1.81761564,108530.0,108520.0,0.42055621]
["bitfinex","BTCUSD",1751827867496,1.80840169,108530.0,108520.0,0.43898496]
["bitfinex","BTCUSD",1751827867710,1.80840169,108530.0,108520.0,0.43898505]
["bitfinex","BTCUSD",1751827867918,2.0018964,108530.0,108520.0,0.42055621]
["bitfinex","BTCUSD",1751827868135,1.98346935,108530.0,108520.0,0.41134166]
["bitfinex","BTCUSD",1751827868337,1.97425557,108530.0,108520.0,0.40212703]
["bitfinex","BTCUSD",1751827868950,1.64134667,108530.0,108520.0,0.40212703]
["bitfinex","BTCUSD",1751827869149,1.64134667,108530.0,108520.0,0.41134175]
["bitfinex","BTCUSD",1751827870407,1.64134667,108530.0,108520.0,0.42055638]
["bitfinex","BTCUSD",1751827870623,1.74732445,108530.0,108520.0,0.03315961]
["bitfinex","BTCUSD",1751827870846,2.07811058,108530.0,108520.0,0.03315961]
["bitfinex","BTCUSD",1751827871979,2.26927058,108530.0,108520.0,0.03315961]
["bitfinex","BTCUSD",1751827872178,2.26827058,108530.0,108520.0,0.02815961]
["bitfinex","BTCUSD",1751827872389,2.26827058,108530.0,108520.0,0.03015961]
["bitfinex","BTCUSD",1751827872845,2.26827058,108530.0,108520.0,0.02815961]
["bitfinex","BTCUSD",1751827873052,2.26827058,108530.0,108520.0,0.02515961]
["bitfinex","BTCUSD",1751827873250,2.26827058,108530.0,108520.0,0.02615961]
["bitfinex","BTCUSD",1751827873859,2.26827058,108530.0,108520.0,0.02515961]
["bitfinex","BTCUSD",1751827874279,2.26827058,108530.0,108520.0,0.02615961]
["bitfinex","BTCUSD",1751827876398,2.26827058,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1751827876399,2.74066235,108530.0,108520.0,0.001]
["bitfinex","BTCUSD",1751827876609,0.28158653,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751827876823,1.70684798,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751827877028,2.04684798,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751827877499,2.07962595,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751827877930,2.10933595,108510.0,108500.0,0.002]
["bitfinex","BTCUSD",1751827878142,2.10933595,108510.0,108480.0,0.0781897]
["bitfinex","BTCUSD",1751827878143,0.60708305,108490.0,108480.0,0.0781897]
["bitfinex","BTCUSD",1751827878350,0.59788389,108480.0,108470.0,0.02555961]
["bitfinex","BTCUSD",1751827878575,1.6421905,108480.0,108470.0,0.0004]
["bitfinex","BTCUSD",1751827878749,0.59790173,108470.0,108460.0,0.104718]
["bitfinex","BTCUSD",1751827878995,1.0702935,108470.0,108460.0,0.104718]
["bitfinex","BTCUSD",1751827879229,0.20816043,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751827879455,1.12580704,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751827879678,0.7448522,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751827879892,0.7448522,108460.0,108450.0,0.00962083]
["bitfinex","BTCUSD",1751827880087,0.7448522,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751827880749,1.12580704,108460.0,108450.0,0.0004]
["bitfinex","BTCUSD",1751827881444,1.12580704,108460.0,108450.0,0.0014]
["bitfinex","BTCUSD",1751827881661,1.12580704,108460.0,108450.0,0.01062075]
["bitfinex","BTCUSD",1751827882679,1.12580704,108460.0,108450.0,0.19503753]
["bitfinex","BTCUSD",1751827883744,0.7448522,108460.0,108450.0,0.19503753]
["bitfinex","BTCUSD",1751827883958,0.7448522,108460.0,108450.0,0.21347877]
["bitfinex","BTCUSD",1751827884127,1.12580704,108460.0,108450.0,0.21347877]
["bitfinex","BTCUSD",1751827884344,1.1350196,108460.0,108450.0,0.21347877]
["bitfinex","BTCUSD",1751827884552,1.1350196,108460.0,108450.0,0.0014]
["bitfinex","BTCUSD",1751827884710,1.1350196,108460.0,108450.0,0.01062083]
["bitfinex","BTCUSD",1751827884932,1.12580704,108460.0,108450.0,0.21347902]
["bitfinex","BTCUSD",1751827885138,1.12580704,108460.0,108450.0,0.20425836]
["bitfinex","BTCUSD",1751827885565,1.12580704,108460.0,108450.0,0.21347894]
["bitfinex","BTCUSD",1751827885762,0.55123262,108460.0,108450.0,0.22269943]
["bitfinex","BTCUSD",1751827885968,0.57889129,108460.0,108450.0,0.23191967]
["bitfinex","BTCUSD",1751827886228,0.58811119,108460.0,108450.0,0.23191967]
["bitfinex","BTCUSD",1751827886645,0.57889129,108460.0,108450.0,0.23191967]
["bitfinex","BTCUSD",1751827886768,0.56967148,108460.0,108450.0,0.23191967]
["bitfinex","BTCUSD",1751827887373,0.56045192,108460.0,108450.0,0.23191967]
["bitfinex","BTCUSD",1751827887621,0.48693262,108460.0,108450.0,0.23191967]
["bitfinex","BTCUSD",1751827887825,0.38095484,108460.0,108450.0,0.23191967]
["bitfinex","BTCUSD",1751827888190,0.38095484,108460.0,108450.0,0.43995551]
["bitfinex","BTCUSD",1751827889434,0.00046943,108470.0,108460.0,0.2120587]
["bitfinex","BTCUSD",1751827889606,0.00046943,108470.0,108460.0,0.22917454]
["bitfinex","BTCUSD",1751827889805,0.38142427,108470.0,108460.0,0.22917454]
["bitfinex","BTCUSD",1751827891322,0.38142427,108470.0,108460.0,0.23017454]
["bitfinex","BTCUSD",1751827892412,0.38142427,108470.0,108460.0,0.23217454]
["bitfinex","BTCUSD",1751827893802,0.38142427,108470.0,108460.0,0.2150587]
["bitfinex","BTCUSD",1751827895018,0.00046943,108470.0,108460.0,0.5128587]
["bitfinex","BTCUSD",1751827895227,0.00046943,108470.0,108460.0,0.5763587]
["bitfinex","BTCUSD",1751827896058,0.00046943,108470.0,108460.0,0.5743587]
["bitfinex","BTCUSD",1751827896360,0.00046943,108470.0,108460.0,1.12294017]
["bitfinex","BTCUSD",1751827896598,0.00146943,108470.0,108460.0,0.74598533]
["bitfinex","BTCUSD",1751827897273,0.00146943,108470.0,108460.0,0.74198533]
["bitfinex","BTCUSD",1751827897732,0.00246943,108470.0,108460.0,0.74798533]
["bitfinex","BTCUSD",1751827897933,0.00246943,108470.0,108460.0,1.12894017]
["bitfinex","BTCUSD",1751827898128,0.00146943,108470.0,108460.0,1.12494017]
["bitfinex","BTCUSD",1751827898388,0.002,108490.0,108480.0,0.24521961]
["bitfinex","BTCUSD",1751827898567,0.002,108490.0,108480.0,0.43609961]
["bitfinex","BTCUSD",1751827899677,0.38295484,108490.0,108480.0,0.43709961]
["bitfinex","BTCUSD",1751827899874,0.38295484,108490.0,108480.0,0.21301961]
["bitfinex","BTCUSD",1751827900115,0.41982278,108490.0,108480.0,0.40489961]
["bitfinex","BTCUSD",1751827900301,0.44130552,108490.0,108480.0,0.40489961]
["bitfinex","BTCUSD",1751827900500,0.44130544,108490.0,108480.0,0.40489961]
["bitfinex","BTCUSD",1751827900725,0.44130535,108490.0,108480.0,0.40489961]
["bitfinex","BTCUSD",1751827901138,0.38295484,108490.0,108480.0,0.40489961]
["bitfinex","BTCUSD",1751827902743,0.002,108490.0,108480.0,0.53988931]
["bitfinex","BTCUSD",1751827903944,0.002,108490.0,108480.0,0.83768931]
["bitfinex","BTCUSD",1751827905765,0.002,108490.0,108480.0,0.76449961]
["bitfinex","BTCUSD",1751827910251,0.002,108490.0,108480.0,0.79220261]
["bitfinex","BTCUSD",1751827917151,0.38295484,108490.0,108480.0,0.79220261]
["bitfinex","BTCUSD",1751827919799,0.002,108490.0,108480.0,0.79220261]
["bitfinex","BTCUSD",1751827920047,0.38295484,108490.0,108480.0,0.79220261]
["bitfinex","BTCUSD",1751827920262,0.38295484,108490.0,108480.0,0.79212761]
["bitfinex","BTCUSD",1751827920881,0.002,108490.0,108480.0,0.79212761]
["bitfinex","BTCUSD",1751827921092,0.38295484,108490.0,108480.0,0.79212761]
["bitfinex","BTCUSD",1751827922396,0.38295484,108490.0,108480.0,0.73032761]
["bitfinex","BTCUSD",1751827926367,0.38295484,108490.0,108480.0,0.72904761]
["bitfinex","BTCUSD",1751827926668,0.38295484,108490.0,108480.0,0.53816761]
["bitfinex","BTCUSD",1751827927017,0.38295484,108490.0,108480.0,0.77632761]
["bitfinex","BTCUSD",1751827928538,0.38295484,108490.0,108480.0,0.58552761]
["bitfinex","BTCUSD",1751827928754,0.38295484,108490.0,108480.0,0.77632761]
["bitfinex","BTCUSD",1751827930037,0.38295484,108490.0,108480.0,0.77612761]
["bitfinex","BTCUSD",1751827935275,0.002,108490.0,108480.0,0.77612761]
["bitfinex","BTCUSD",1751827935523,0.002,108490.0,108480.0,0.93066454]
["bitfinex","BTCUSD",1751827935733,0.002,108490.0,108480.0,1.31161938]
["bitfinex","BTCUSD",1751827935957,2.78,108500.0,108490.0,0.95385489]
["bitfinex","BTCUSD",1751827936153,2.78,108500.0,108490.0,1.09529182]
["bitfinex","BTCUSD",1751827936570,2.78,108500.0,108490.0,0.71433698]
["bitfinex","BTCUSD",1751827936817,2.78,108500.0,108490.0,0.66433698]
["bitfinex","BTCUSD",1751827937009,3.16095484,108500.0,108490.0,0.83939698]
["bitfinex","BTCUSD",1751827937229,2.78,108500.0,108490.0,0.90249698]
["bitfinex","BTCUSD",1751827937434,2.781,108500.0,108490.0,1.29445182]
["bitfinex","BTCUSD",1751827937676,2.35960229,108500.0,108490.0,1.68445182]
["bitfinex","BTCUSD",1751827937926,2.10047118,108500.0,108490.0,1.78549698]
["bitfinex","BTCUSD",1751827938147,1.86425786,108500.0,108490.0,2.16645182]
["bitfinex","BTCUSD",1751827938372,1.55489828,108500.0,108490.0,2.21645182]
["bitfinex","BTCUSD",1751827938605,1.44084144,108500.0,108490.0,2.21045182]
["bitfinex","BTCUSD",1751827938794,1.26269154,108500.0,108490.0,2.21045182]
["bitfinex","BTCUSD",1751827938997,1.26269154,108500.0,108490.0,2.21345182]
["bitfinex","BTCUSD",1751827939433,0.84526492,108500.0,108490.0,2.21345182]
["bitfinex","BTCUSD",1751827939660,0.84626492,108500.0,108490.0,2.21845182]
["bitfinex","BTCUSD",1751827939863,0.84626492,108500.0,108490.0,2.21545182]
["bitfinex","BTCUSD",1751827940068,0.84626492,108500.0,108490.0,2.21945182]
["bitfinex","BTCUSD",1751827940531,0.84626492,108500.0,108490.0,1.06333698]
["bitfinex","BTCUSD",1751827940758,0.84626492,108500.0,108490.0,0.91141698]
["bitfinex","BTCUSD",1751827941168,0.84626492,108500.0,108490.0,0.84831698]
["bitfinex","BTCUSD",1751827941383,0.84626492,108500.0,108490.0,0.61023698]
["bitfinex","BTCUSD",1751827941384,1.25881976,108500.0,108490.0,0.61023698]
["bitfinex","BTCUSD",1751827941598,1.29051976,108500.0,108490.0,0.61023698]
["bitfinex","BTCUSD",1751827941806,1.29051976,108500.0,108490.0,0.70956005]
["bitfinex","BTCUSD",1751827947053,1.29051976,108500.0,108490.0,0.73726005]
["bitfinex","BTCUSD",1751827948975,1.22721976,108500.0,108490.0,0.73726005]
["bitfinex","BTCUSD",1751827952008,0.84626492,108500.0,108490.0,0.73726005]
["bitfinex","BTCUSD",1751827952203,1.22721976,108500.0,108490.0,0.73726005]
["bitfinex","BTCUSD",1751827952870,0.84626492,108500.0,108490.0,0.73726005]
["bitfinex","BTCUSD",1751827954308,0.84626492,108500.0,108490.0,1.27365182]
["bitfinex","BTCUSD",1751827955767,0.84626492,108500.0,108490.0,1.35645031]
["bitfinex","BTCUSD",1751827957189,0.84626492,108500.0,108490.0,1.84345031]
["bitfinex","BTCUSD",1751827957626,0.84626492,108500.0,108490.0,1.46249547]
["bitfinex","BTCUSD",1751827957824,0.84626492,108500.0,108490.0,1.37969698]
["bitfinex","BTCUSD",1751827961282,0.84626492,108500.0,108490.0,1.46249547]
["bitfinex","BTCUSD",1751827961691,0.84626492,108500.0,108490.0,1.37969698]
["bitfinex","BTCUSD",1751827962346,0.84626492,108500.0,108490.0,1.46249547]
["bitfinex","BTCUSD",1751827967362,0.84626492,108500.0,108490.0,1.27173547]
["bitfinex","BTCUSD",1751827967514,0.84626492,108500.0,108490.0,1.46237547]
["bitfinex","BTCUSD",1751827976746,0.84626492,108500.0,108490.0,1.84333031]
["bitfinex","BTCUSD",1751827978885,0.36830801,108500.0,108490.0,1.96053182]
["bitfinex","BTCUSD",1751827979089,0.20263836,108500.0,108490.0,1.96053182]
["bitfinex","BTCUSD",1751827979295,0.01309925,108500.0,108490.0,1.96053182]
["bitfinex","BTCUSD",1751827979506,0.0052274,108510.0,108500.0,0.32558053]
["bitfinex","BTCUSD",1751827979715,0.0052274,108510.0,108500.0,0.9885323]
["bitfinex","BTCUSD",1751827980585,0.0052274,108510.0,108500.0,0.9915323]
["bitfinex","BTCUSD",1751827980774,0.0052274,108510.0,108500.0,1.77633229]
["bitfinex","BTCUSD",1751827981006,0.0062274,108510.0,108500.0,1.77933229]
["bitfinex","BTCUSD",1751827981224,0.0062274,108510.0,108500.0,1.39837745]
["bitfinex","BTCUSD",1751827981652,0.0062274,108510.0,108500.0,1.77933229]
["bitfinex","BTCUSD",1751827982867,0.0062274,108510.0,108500.0,1.77633229]
["bitfinex","BTCUSD",1751827983073,0.0052274,108510.0,108500.0,1.77833229]
["bitfinex","BTCUSD",1751827983501,0.0062274,108510.0,108500.0,1.78433229]
["bitfinex","BTCUSD",1751827985275,0.0062274,108510.0,108500.0,1.59377229]
["bitfinex","BTCUSD",1751827985481,0.0062274,108510.0,108500.0,1.38701745]
["bitfinex","BTCUSD",1751827985689,0.0062274,108510.0,108500.0,1.41751745]
["bitfinex","BTCUSD",1751827985894,0.0062274,108510.0,108500.0,1.45061745]
["bitfinex","BTCUSD",1751827986890,0.0062274,108510.0,108500.0,1.83157229]
["bitfinex","BTCUSD",1751827988674,0.0062274,108510.0,108500.0,1.85926329]
["bitfinex","BTCUSD",1751827989056,0.0062274,108510.0,108500.0,1.94206178]
["bitfinex","BTCUSD",1751827989520,0.0062274,108510.0,108500.0,1.85926329]
["bitfinex","BTCUSD",1751827990070,1e-08,108510.0,108500.0,1.85926329]
["bitfinex","BTCUSD",1751827990418,1e-08,108510.0,108500.0,2.19926329]
["bitfinex","BTCUSD",1751827990627,1.0052274,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751827990835,1.00531395,108530.0,108520.0,0.87456031]
["bitfinex","BTCUSD",1751827991056,1.00531395,108530.0,108520.0,0.90586031]
["bitfinex","BTCUSD",1751827991258,1.00531395,108530.0,108520.0,0.85375837]
["bitfinex","BTCUSD",1751827992144,1.00531395,108530.0,108520.0,0.88144637]
["bitfinex","BTCUSD",1751827992346,1.00531395,108530.0,108520.0,1.26640121]
["bitfinex","BTCUSD",1751827992736,1.00531395,108530.0,108520.0,1.26740121]
["bitfinex","BTCUSD",1751827993338,1.00531395,108530.0,108520.0,1.31740121]
["bitfinex","BTCUSD",1751827995484,1.00531395,108530.0,108520.0,1.34574672]
["bitfinex","BTCUSD",1751827995685,1.00531395,108530.0,108520.0,1.34474672]
["bitfinex","BTCUSD",1751828000199,0.37511069,108530.0,108520.0,1.34474672]
["bitfinex","BTCUSD",1751828000412,0.19984664,108530.0,108520.0,1.34474672]
["bitfinex","BTCUSD",1751828000619,0.00331395,108530.0,108520.0,1.34474672]
["bitfinex","BTCUSD",1751828000835,0.002,108550.0,108540.0,0.2119024]
["bitfinex","BTCUSD",1751828001043,0.002,108550.0,108540.0,0.54093933]
["bitfinex","BTCUSD",1751828001481,0.002,108550.0,108540.0,0.83873931]
["bitfinex","BTCUSD",1751828002074,0.002,108550.0,108540.0,0.86742531]
["bitfinex","BTCUSD",1751828002259,0.003,108550.0,108540.0,0.86742531]
["bitfinex","BTCUSD",1751828006795,0.003,108550.0,108540.0,0.87663305]
["bitfinex","BTCUSD",1751828008269,0.003,108550.0,108540.0,1.82678789]
["bitfinex","BTCUSD",1751828008475,0.003,108550.0,108540.0,1.85888789]
["bitfinex","BTCUSD",1751828009874,0.003,108550.0,108540.0,2.19888789]
["bitfinex","BTCUSD",1751828011029,0.003,108550.0,108540.0,2.19788789]
["bitfinex","BTCUSD",1751828011229,0.002,108550.0,108540.0,2.28078983]
["bitfinex","BTCUSD",1751828011428,0.002,108550.0,108540.0,2.28178983]
["bitfinex","BTCUSD",1751828011641,0.002,108550.0,108540.0,2.28278983]
["bitfinex","BTCUSD",1751828012055,0.002,108550.0,108540.0,2.33278983]
["bitfinex","BTCUSD",1751828012465,0.00436823,108560.0,108550.0,0.93283773]
["bitfinex","BTCUSD",1751828012663,0.00436823,108560.0,108550.0,1.56239464]
["bitfinex","BTCUSD",1751828013731,0.00536823,108560.0,108550.0,1.56239464]
["bitfinex","BTCUSD",1751828015779,0.00536823,108560.0,108550.0,1.62559464]
["bitfinex","BTCUSD",1751828016375,0.00536823,108560.0,108550.0,2.11259464]
["bitfinex","BTCUSD",1751828018353,0.00536823,108560.0,108550.0,2.08209464]
["bitfinex","BTCUSD",1751828018533,0.00636823,108560.0,108550.0,2.04939464]
["bitfinex","BTCUSD",1751828018738,0.00636823,108560.0,108550.0,1.6683598]
["bitfinex","BTCUSD",1751828018932,0.00636823,108560.0,108550.0,2.04931464]
["bitfinex","BTCUSD",1751828020263,0.00636823,108560.0,108550.0,2.07699264]
["bitfinex","BTCUSD",1751828024131,0.00636823,108560.0,108550.0,2.15989458]
["bitfinex","BTCUSD",1751828024865,0.00636823,108560.0,108550.0,1.77893974]
["bitfinex","BTCUSD",1751828025074,0.00636823,108560.0,108550.0,2.15989458]
["bitfinex","BTCUSD",1751828026827,0.00536823,108560.0,108550.0,2.15989458]
["bitfinex","BTCUSD",1751828027168,0.00536823,108560.0,108550.0,2.16089458]
["bitfinex","BTCUSD",1751828027373,0.00536823,108560.0,108550.0,2.19299458]
["bitfinex","BTCUSD",1751828027572,0.00536823,108560.0,108550.0,2.16089458]
["bitfinex","BTCUSD",1751828027774,0.00436823,108560.0,108550.0,2.16089458]
["bitfinex","BTCUSD",1751828028163,0.00436823,108560.0,108550.0,2.16189458]
["bitfinex","BTCUSD",1751828028985,0.00436823,108560.0,108550.0,1.78093974]
["bitfinex","BTCUSD",1751828029180,0.00436823,108560.0,108550.0,2.16189458]
["bitfinex","BTCUSD",1751828029851,0.00436823,108560.0,108550.0,1.54069974]
["bitfinex","BTCUSD",1751828030029,0.06586823,108560.0,108550.0,1.82801974]
["bitfinex","BTCUSD",1751828031315,0.00436823,108560.0,108550.0,1.82801974]
["bitfinex","BTCUSD",1751828032961,0.03686823,108560.0,108550.0,1.82801974]
["bitfinex","BTCUSD",1751828034150,0.03686823,108560.0,108550.0,1.59069974]
["bitfinex","BTCUSD",1751828034351,0.44922307,108560.0,108550.0,1.20069974]
["bitfinex","BTCUSD",1751828034647,0.44922307,108560.0,108550.0,1.3079578]
["bitfinex","BTCUSD",1751828034855,0.06826823,108560.0,108550.0,1.3079578]
["bitfinex","BTCUSD",1751828035030,0.4584338,108560.0,108550.0,1.2802798]
["bitfinex","BTCUSD",1751828035232,0.44922307,108560.0,108550.0,1.2792798]
["bitfinex","BTCUSD",1751828035653,0.45022307,108560.0,108550.0,1.2792798]
["bitfinex","BTCUSD",1751828036035,0.06926823,108560.0,108550.0,1.2792798]
["bitfinex","BTCUSD",1751828036240,0.45022307,108560.0,108550.0,1.2792798]
["bitfinex","BTCUSD",1751828037287,0.45022307,108560.0,108550.0,1.0891198]
["bitfinex","BTCUSD",1751828037486,0.45022307,108560.0,108550.0,1.2792398]
["bitfinex","BTCUSD",1751828037890,0.45022307,108560.0,108550.0,1.2782398]
["bitfinex","BTCUSD",1751828038065,0.45122307,108560.0,108550.0,1.2782398]
["bitfinex","BTCUSD",1751828039295,0.07026823,108560.0,108550.0,1.2782398]
["bitfinex","BTCUSD",1751828039494,0.45122307,108560.0,108550.0,1.2782398]
["bitfinex","BTCUSD",1751828039876,0.45122307,108560.0,108550.0,0.7912398]
["bitfinex","BTCUSD",1751828040553,0.47885653,108560.0,108550.0,0.50047104]
["bitfinex","BTCUSD",1751828040695,0.48806777,108560.0,108550.0,0.70901504]
["bitfinex","BTCUSD",1751828041132,0.49727926,108560.0,108550.0,0.69980321]
["bitfinex","BTCUSD",1751828041367,0.67229827,108560.0,108550.0,0.69980321]
["bitfinex","BTCUSD",1751828041591,0.66308712,108560.0,108550.0,0.69980321]
["bitfinex","BTCUSD",1751828042014,0.64466447,108560.0,108550.0,0.48791998]
["bitfinex","BTCUSD",1751828042230,0.65372726,108560.0,108550.0,0.48791998]
["bitfinex","BTCUSD",1751828042441,0.64466447,108560.0,108550.0,0.68137904]
["bitfinex","BTCUSD",1751828042850,0.26370963,108560.0,108550.0,0.68137904]
["bitfinex","BTCUSD",1751828043157,0.64466447,108560.0,108550.0,0.69980312]
["bitfinex","BTCUSD",1751828044516,0.63545298,108560.0,108550.0,0.69059138]
["bitfinex","BTCUSD",1751828044727,0.63545298,108560.0,108550.0,0.69980346]
["bitfinex","BTCUSD",1751828046262,0.63545298,108560.0,108550.0,0.70901546]
["bitfinex","BTCUSD",1751828046982,0.63545298,108560.0,108550.0,0.50968346]
["bitfinex","BTCUSD",1751828047203,0.63545298,108560.0,108550.0,0.69980346]
["bitfinex","BTCUSD",1751828047782,0.63545298,108560.0,108550.0,0.70901546]
["bitfinex","BTCUSD",1751828048656,0.46964546,108560.0,108550.0,0.71822721]
["bitfinex","BTCUSD",1751828049027,0.47885687,108560.0,108550.0,0.71822721]
["bitfinex","BTCUSD",1751828049949,0.46964546,108560.0,108550.0,0.71822721]
["bitfinex","BTCUSD",1751828050105,0.47885687,108560.0,108550.0,0.71822721]
["bitfinex","BTCUSD",1751828050306,0.48806836,108560.0,108550.0,0.71822721]
["bitfinex","BTCUSD",1751828050512,0.47885687,108560.0,108550.0,0.71822721]
["bitfinex","BTCUSD",1751828051131,0.48806836,108560.0,108550.0,0.71822721]
["bitfinex","BTCUSD",1751828053315,0.48806836,108560.0,108550.0,0.70901546]
["bitfinex","BTCUSD",1751828053539,0.48806836,108560.0,108550.0,0.71822738]
["bitfinex","BTCUSD",1751828053685,0.48806836,108560.0,108550.0,0.71822687]
["bitfinex","BTCUSD",1751828054240,0.48806836,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828054575,0.47885687,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828055811,0.00636823,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828056209,0.38732307,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828056432,0.39653397,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828056673,0.46043397,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828057120,0.47885644,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828057552,0.46964512,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828057963,0.46043397,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828058219,0.47885602,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828058569,0.46964504,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828058780,0.40574504,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828059106,0.39653397,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828059515,0.42983397,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828059713,0.39653397,108560.0,108550.0,0.71822645]
["bitfinex","BTCUSD",1751828059885,0.47204495,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828060092,0.46283388,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828060291,0.39653388,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828060667,0.43904486,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828060819,0.48125601,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828061354,0.47204486,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828061898,0.48125601,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828062165,0.47204486,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828062336,0.46283388,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828062746,0.47204486,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828062977,0.46283388,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828063183,0.38732307,108560.0,108550.0,0.71742645]
["bitfinex","BTCUSD",1751828064143,0.00636823,108560.0,108550.0,0.80886338]
["bitfinex","BTCUSD",1751828064350,0.00636823,108560.0,108550.0,0.87336338]
["bitfinex","BTCUSD",1751828070409,0.00636823,108560.0,108550.0,1.59431822]
["bitfinex","BTCUSD",1751828070611,0.00636823,108560.0,108550.0,2.24190016]
["bitfinex","BTCUSD",1751828071419,0.00536823,108560.0,108550.0,2.24190016]
["bitfinex","BTCUSD",1751828071617,0.00436823,108560.0,108550.0,2.24190016]
["bitfinex","BTCUSD",1751828071813,0.00536823,108560.0,108550.0,2.24290016]
["bitfinex","BTCUSD",1751828072426,0.00436823,108560.0,108550.0,2.24290016]
["bitfinex","BTCUSD",1751828073639,0.00436823,108560.0,108550.0,2.24390016]
["bitfinex","BTCUSD",1751828077092,0.00436823,108560.0,108550.0,1.86294532]
["bitfinex","BTCUSD",1751828077316,0.00436823,108560.0,108550.0,2.24390016]
["bitfinex","BTCUSD",1751828081482,0.00436823,108560.0,108550.0,1.86294532]
["bitfinex","BTCUSD",1751828081688,0.00436823,108560.0,108550.0,2.24390016]
["bitfinex","BTCUSD",1751828083627,0.00436823,108560.0,108550.0,1.86294532]
["bitfinex","BTCUSD",1751828083836,0.00436823,108560.0,108550.0,1.64032532]
["bitfinex","BTCUSD",1751828084048,0.44712307,108560.0,108550.0,1.26532532]
["bitfinex","BTCUSD",1751828084249,0.44712307,108560.0,108550.0,1.45520532]
["bitfinex","BTCUSD",1751828084451,0.45633388,108560.0,108550.0,1.37230338]
["bitfinex","BTCUSD",1751828084866,0.45633388,108560.0,108550.0,1.34462338]
["bitfinex","BTCUSD",1751828085099,0.4563338,108560.0,108550.0,1.34362338]
["bitfinex","BTCUSD",1751828085561,0.4573338,108560.0,108550.0,1.34362338]
["bitfinex","BTCUSD",1751828085879,0.4573338,108560.0,108550.0,1.34262338]
["bitfinex","BTCUSD",1751828086298,0.4583338,108560.0,108550.0,1.34262338]
["bitfinex","BTCUSD",1751828086980,0.44912307,108560.0,108550.0,1.34262338]
["bitfinex","BTCUSD",1751828087403,0.44912307,108560.0,108550.0,0.85562338]
["bitfinex","BTCUSD",1751828090498,0.45833388,108560.0,108550.0,0.85562338]
["bitfinex","BTCUSD",1751828090778,0.44912307,108560.0,108550.0,0.85562338]
["bitfinex","BTCUSD",1751828093646,0.45833388,108560.0,108550.0,0.85562338]
["bitfinex","BTCUSD",1751828093844,0.67019725,108560.0,108550.0,0.49045921]
["bitfinex","BTCUSD",1751828094069,0.67019725,108560.0,108550.0,0.69868338]
["bitfinex","BTCUSD",1751828094517,0.48596734,108560.0,108550.0,0.70789538]
["bitfinex","BTCUSD",1751828094723,0.48596734,108560.0,108550.0,0.71710721]
["bitfinex","BTCUSD",1751828095076,0.47675593,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828095282,0.46754478,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828095484,0.47675585,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828095883,0.49517858,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828096380,0.10501233,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828096608,0.48596717,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828096915,0.47675585,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828098433,0.48596709,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828100581,0.47675585,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828101222,0.48596709,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828101403,0.47675585,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828101727,0.4951785,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828102392,0.48596709,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828102613,0.485967,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828104189,0.47675585,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828104386,0.49517841,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828104796,0.49517832,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828105637,0.485967,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828106229,0.09580101,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828106429,0.47675585,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828106635,0.47675576,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828106839,0.45833397,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828107838,0.46754504,108560.0,108550.0,0.71710662]
["bitfinex","BTCUSD",1751828109559,0.67019768,108560.0,108550.0,0.48124687]
["bitfinex","BTCUSD",1751828109790,0.67019768,108560.0,108550.0,0.50888329]
["bitfinex","BTCUSD",1751828109994,0.67019768,108560.0,108550.0,0.69864329]
["bitfinex","BTCUSD",1751828110419,0.67019768,108560.0,108550.0,0.70785512]
["bitfinex","BTCUSD",1751828110629,0.48596777,108560.0,108550.0,0.70785512]
["bitfinex","BTCUSD",1751828111520,0.49517926,108560.0,108550.0,0.70785512]
["bitfinex","BTCUSD",1751828111722,0.49517926,108560.0,108550.0,0.51809512]
["bitfinex","BTCUSD",1751828113203,0.48596777,108560.0,108550.0,0.52730687]
["bitfinex","BTCUSD",1751828119363,0.47675636,108560.0,108550.0,0.52730687]
["bitfinex","BTCUSD",1751828120229,0.48596777,108560.0,108550.0,0.52730687]
["bitfinex","BTCUSD",1751828124968,0.81878781,108560.0,108550.0,0.52730687]
["bitfinex","BTCUSD",1751828125338,0.81878781,108560.0,108550.0,0.52666687]
["bitfinex","BTCUSD",1751828127401,0.75698781,108560.0,108550.0,0.52666687]
["bitfinex","BTCUSD",1751828127910,0.7477764,108560.0,108550.0,0.52666687]
["bitfinex","BTCUSD",1751828128112,0.7477764,108560.0,108550.0,0.55696687]
["bitfinex","BTCUSD",1751828128311,0.74777632,108560.0,108550.0,0.55696687]
["bitfinex","BTCUSD",1751828128515,0.75698764,108560.0,108550.0,0.52666687]
["bitfinex","BTCUSD",1751828132917,0.74777632,108560.0,108550.0,0.52666687]
["bitfinex","BTCUSD",1751828133369,1.00611772,108560.0,108550.0,0.51745521]
["bitfinex","BTCUSD",1751828133597,1.00611772,108560.0,108550.0,0.52666704]
["bitfinex","BTCUSD",1751828134004,0.82188781,108560.0,108550.0,0.52666704]
["bitfinex","BTCUSD",1751828135371,0.75698781,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828135797,0.78978781,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828141656,0.78057632,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828141917,0.78978764,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828142109,0.75698764,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828142902,0.76619905,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828143145,0.76619964,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828143958,0.76619964,108560.0,108550.0,0.5174547]
["bitfinex","BTCUSD",1751828144929,0.75698815,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828147012,0.76619964,108560.0,108550.0,0.5174547]
["bitfinex","BTCUSD",1751828147221,0.05242476,108560.0,108550.0,0.5174547]
["bitfinex","BTCUSD",1751828147435,0.76619964,108560.0,108550.0,0.5174547]
["bitfinex","BTCUSD",1751828147870,0.03400186,108560.0,108550.0,0.5174547]
["bitfinex","BTCUSD",1751828148070,0.74777674,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828148243,0.75698815,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828148908,0.74777674,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828153124,0.73856542,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828153540,0.37246648,108560.0,108550.0,0.59216645]
["bitfinex","BTCUSD",1751828153749,0.7385649,108560.0,108550.0,0.52666645]
["bitfinex","BTCUSD",1751828154402,0.37246648,108560.0,108550.0,0.59216645]
["bitfinex","BTCUSD",1751828154620,0.73856499,108560.0,108550.0,0.53203095]
["bitfinex","BTCUSD",1751828154833,0.73856499,108560.0,108550.0,0.5082427]
["bitfinex","BTCUSD",1751828155374,0.7385649,108560.0,108550.0,0.5082427]
["bitfinex","BTCUSD",1751828155783,0.02478994,108560.0,108550.0,0.5082427]
["bitfinex","BTCUSD",1751828155994,0.74777589,108560.0,108550.0,0.5082427]
["bitfinex","BTCUSD",1751828156623,0.73856482,108560.0,108550.0,0.5082427]
["bitfinex","BTCUSD",1751828156843,0.74777589,108560.0,108550.0,0.5082427]
["bitfinex","BTCUSD",1751828159687,0.73856482,108560.0,108550.0,0.5082427]
["bitfinex","BTCUSD",1751828160511,0.72935392,108560.0,108550.0,0.5082427]
["bitfinex","BTCUSD",1751828161365,0.72935392,108560.0,108550.0,0.5389427]
["bitfinex","BTCUSD",1751828161542,0.72935384,108560.0,108550.0,0.5389427]
["bitfinex","BTCUSD",1751828161986,0.36325567,108560.0,108550.0,0.5699427]
["bitfinex","BTCUSD",1751828164270,0.00636823,108560.0,108550.0,0.66137963]
["bitfinex","BTCUSD",1751828164706,0.36325567,108560.0,108550.0,0.66137963]
["bitfinex","BTCUSD",1751828170971,0.00636823,108560.0,108550.0,0.66137963]
["bitfinex","BTCUSD",1751828171373,0.36325567,108560.0,108550.0,0.66137963]
["bitfinex","BTCUSD",1751828171751,0.36325567,108560.0,108550.0,0.68906163]
["bitfinex","BTCUSD",1751828172796,0.00636823,108560.0,108550.0,0.68906163]
["bitfinex","BTCUSD",1751828173683,0.00636823,108560.0,108550.0,0.77196357]
["bitfinex","BTCUSD",1751828174109,0.00636823,108560.0,108550.0,1.12885101]
["bitfinex","BTCUSD",1751828175145,0.00636823,108560.0,108550.0,1.95585101]
["bitfinex","BTCUSD",1751828175366,0.00636823,108560.0,108550.0,1.87294907]
["bitfinex","BTCUSD",1751828176191,0.00636823,108560.0,108550.0,1.9557663]
["bitfinex","BTCUSD",1751828176808,0.00536823,108560.0,108550.0,1.9557663]
["bitfinex","BTCUSD",1751828176939,0.00536823,108560.0,108550.0,2.0057663]
["bitfinex","BTCUSD",1751828176940,0.00436823,108560.0,108550.0,2.0057663]
["bitfinex","BTCUSD",1751828177156,0.00436823,108560.0,108550.0,2.0067663]
["bitfinex","BTCUSD",1751828177366,0.00436823,108560.0,108550.0,2.1970863]
["bitfinex","BTCUSD",1751828178623,0.00436823,108560.0,108550.0,2.11426907]
["bitfinex","BTCUSD",1751828179256,0.00436823,108560.0,108550.0,2.19703152]
["bitfinex","BTCUSD",1751828184128,0.002,108570.0,108560.0,0.27476337]
["bitfinex","BTCUSD",1751828184474,0.00214134,108570.0,108560.0,0.95904774]
["bitfinex","BTCUSD",1751828184886,0.00214134,108570.0,108560.0,1.25540772]
["bitfinex","BTCUSD",1751828185441,0.00314134,108570.0,108560.0,1.25540772]
["bitfinex","BTCUSD",1751828186012,0.00314134,108570.0,108560.0,0.92619828]
["bitfinex","BTCUSD",1751828186237,0.00314134,108570.0,108560.0,1.28308572]
["bitfinex","BTCUSD",1751828186872,0.00414134,108570.0,108560.0,1.28308572]
["bitfinex","BTCUSD",1751828190254,0.00414134,108570.0,108560.0,1.28256572]
["bitfinex","BTCUSD",1751828192215,0.00414134,108570.0,108560.0,1.21966572]
["bitfinex","BTCUSD",1751828192574,0.00414134,108570.0,108560.0,1.25046572]
["bitfinex","BTCUSD",1751828192777,0.00414134,108570.0,108560.0,1.28276572]
["bitfinex","BTCUSD",1751828193355,0.00414134,108570.0,108560.0,0.92587828]
["bitfinex","BTCUSD",1751828193770,0.36102878,108570.0,108560.0,0.93528154]
["bitfinex","BTCUSD",1751828195185,0.36102878,108570.0,108560.0,1.01804399]
["bitfinex","BTCUSD",1751828196005,0.36102878,108570.0,108560.0,0.78208399]
["bitfinex","BTCUSD",1751828196219,0.78191622,108570.0,108560.0,0.63622154]
["bitfinex","BTCUSD",1751828196426,0.42502878,108570.0,108560.0,0.82538154]
["bitfinex","BTCUSD",1751828196630,0.79112627,108570.0,108560.0,0.61831949]
["bitfinex","BTCUSD",1751828196765,0.80033649,108570.0,108560.0,0.82590154]
["bitfinex","BTCUSD",1751828196970,0.80954679,108570.0,108560.0,0.82590154]
["bitfinex","BTCUSD",1751828197170,0.81875726,108570.0,108560.0,0.82590154]
["bitfinex","BTCUSD",1751828197378,0.80954679,108570.0,108560.0,0.82590154]
["bitfinex","BTCUSD",1751828197628,1.00297021,108570.0,108560.0,0.49901245]
["bitfinex","BTCUSD",1751828197838,0.80954679,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828198148,0.81875726,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828199333,0.80954679,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828199539,0.80033649,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828201025,0.80954688,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828201274,0.80033649,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828201633,0.80033649,108570.0,108560.0,0.70675795]
["bitfinex","BTCUSD",1751828203139,0.80954696,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828203480,0.80954688,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828203886,0.80033649,108570.0,108560.0,0.70652991]
["bitfinex","BTCUSD",1751828204641,0.80954679,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828204861,0.8095467,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828205371,0.8003364,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828205501,0.79112627,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828206006,0.79112618,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828206838,0.79112618,108570.0,108560.0,0.70650681]
["bitfinex","BTCUSD",1751828207036,0.80033631,108570.0,108560.0,0.70650681]
["bitfinex","BTCUSD",1751828207518,0.43423874,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828207905,0.79112618,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828208647,0.78191622,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828208935,0.79112618,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828209148,0.43423874,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828210450,0.43423866,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828210769,0.7911261,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828211716,0.78191622,108570.0,108560.0,0.70671379]
["bitfinex","BTCUSD",1751828212095,0.42502878,108570.0,108560.0,0.70671379]
["bitfinex","BTCUSD",1751828213284,0.06814134,108570.0,108560.0,0.70671379]
["bitfinex","BTCUSD",1751828213488,0.42502878,108570.0,108560.0,0.70671379]
["bitfinex","BTCUSD",1751828213902,0.43423883,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828214072,0.36102878,108570.0,108560.0,0.69738335]
["bitfinex","BTCUSD",1751828214889,0.00414134,108570.0,108560.0,0.78882028]
["bitfinex","BTCUSD",1751828215100,0.36102878,108570.0,108560.0,0.78882028]
["bitfinex","BTCUSD",1751828215314,0.36102878,108570.0,108560.0,0.84720128]
["bitfinex","BTCUSD",1751828215498,0.36102878,108570.0,108560.0,0.92039098]
["bitfinex","BTCUSD",1751828215705,0.36102878,108570.0,108560.0,0.89914276]
["bitfinex","BTCUSD",1751828215903,0.36102878,108570.0,108560.0,0.88969098]
["bitfinex","BTCUSD",1751828217222,0.00414134,108570.0,108560.0,0.88969098]
["bitfinex","BTCUSD",1751828217404,0.36102878,108570.0,108560.0,0.88969098]
["bitfinex","BTCUSD",1751828218065,0.36102878,108570.0,108560.0,0.92179098]
["bitfinex","BTCUSD",1751828218277,0.00414134,108570.0,108560.0,1.12201842]
["bitfinex","BTCUSD",1751828218481,0.00414134,108570.0,108560.0,1.31105842]
["bitfinex","BTCUSD",1751828218829,0.00414134,108570.0,108560.0,0.95417098]
["bitfinex","BTCUSD",1751828219268,0.00414134,108570.0,108560.0,0.96326058]
["bitfinex","BTCUSD",1751828219750,0.36102878,108570.0,108560.0,0.96326058]
["bitfinex","BTCUSD",1751828219970,0.00414134,108570.0,108560.0,0.96326058]
["bitfinex","BTCUSD",1751828223362,0.00414134,108570.0,108560.0,1.32014802]
["bitfinex","BTCUSD",1751828223565,0.00414134,108570.0,108560.0,1.40291047]
["bitfinex","BTCUSD",1751828224465,0.00414134,108570.0,108560.0,1.04602303]
["bitfinex","BTCUSD",1751828224650,0.00414134,108570.0,108560.0,0.97283333]
["bitfinex","BTCUSD",1751828226108,0.36102878,108570.0,108560.0,0.97283333]
["bitfinex","BTCUSD",1751828233451,0.00414134,108570.0,108560.0,0.97283333]
["bitfinex","BTCUSD",1751828235729,0.36102878,108570.0,108560.0,0.97283333]
["bitfinex","BTCUSD",1751828238275,0.00414134,108570.0,108560.0,0.97283333]
["bitfinex","BTCUSD",1751828241781,0.36102878,108570.0,108560.0,0.97283333]
["bitfinex","BTCUSD",1751828242154,0.00414134,108570.0,108560.0,0.97283333]
["bitfinex","BTCUSD",1751828242577,0.00414134,108570.0,108560.0,1.32972077]
["bitfinex","BTCUSD",1751828255328,0.00314134,108570.0,108560.0,1.32972077]
["bitfinex","BTCUSD",1751828255741,0.00314134,108570.0,108560.0,1.81079791]
["bitfinex","BTCUSD",1751828255943,0.00214134,108570.0,108560.0,1.87803546]
["bitfinex","BTCUSD",1751828256148,0.00214134,108570.0,108560.0,1.87903546]
["bitfinex","BTCUSD",1751828256361,0.00214134,108570.0,108560.0,1.16526058]
["bitfinex","BTCUSD",1751828256770,0.00214134,108570.0,108560.0,1.87903546]
["bitfinex","BTCUSD",1751828256975,0.00214134,108570.0,108560.0,1.98960936]
["bitfinex","BTCUSD",1751828258795,0.00436823,108580.0,108570.0,0.32634386]
["bitfinex","BTCUSD",1751828259002,0.00441532,108580.0,108570.0,1.25978821]
["bitfinex","BTCUSD",1751828259210,1e-08,108580.0,108570.0,2.55424955]
["bitfinex","BTCUSD",1751828259409,1e-08,108580.0,108570.0,2.5687904]
["bitfinex","BTCUSD",1751828260429,1e-08,108580.0,108570.0,2.5727904]
["bitfinex","BTCUSD",1751828260789,1e-08,108580.0,108570.0,1.85901552]
["bitfinex","BTCUSD",1751828260980,1e-08,108580.0,108570.0,2.21590296]
["bitfinex","BTCUSD",1751828263925,1e-08,108580.0,108570.0,1.85901552]
["bitfinex","BTCUSD",1751828264129,1e-08,108580.0,108570.0,2.21590296]
["bitfinex","BTCUSD",1751828264802,0.002,108590.0,108580.0,0.55818431]
["bitfinex","BTCUSD",1751828265001,0.002471,108590.0,108580.0,2.23106189]
["bitfinex","BTCUSD",1751828265823,0.002471,108590.0,108580.0,1.87417445]
["bitfinex","BTCUSD",1751828265978,0.002471,108590.0,108580.0,1.90184545]
["bitfinex","BTCUSD",1751828267893,0.002471,108590.0,108580.0,1.86904545]
["bitfinex","BTCUSD",1751828268534,0.002471,108590.0,108580.0,1.89621551]
["bitfinex","BTCUSD",1751828268745,0.42195844,108590.0,108580.0,1.45932807]
["bitfinex","BTCUSD",1751828268905,0.065071,108590.0,108580.0,1.22416807]
["bitfinex","BTCUSD",1751828269101,0.42195844,108590.0,108580.0,1.45932807]
["bitfinex","BTCUSD",1751828269339,0.42195844,108590.0,108580.0,1.3766223]
["bitfinex","BTCUSD",1751828270649,0.42195844,108590.0,108580.0,0.8896223]
["bitfinex","BTCUSD",1751828270828,0.065071,108590.0,108580.0,0.7009423]
["bitfinex","BTCUSD",1751828271028,0.42195844,108590.0,108580.0,0.8895823]
["bitfinex","BTCUSD",1751828273227,0.065071,108590.0,108580.0,0.8895823]
["bitfinex","BTCUSD",1751828273433,0.42195844,108590.0,108580.0,0.97228807]
["bitfinex","BTCUSD",1751828281809,0.42195844,108590.0,108580.0,0.73716807]
["bitfinex","BTCUSD",1751828281810,0.43116671,108590.0,108580.0,0.73716807]
["bitfinex","BTCUSD",1751828282012,0.43116671,108590.0,108580.0,0.8430223]
["bitfinex","BTCUSD",1751828282186,0.43116671,108590.0,108580.0,0.6267913]
["bitfinex","BTCUSD",1751828282187,0.44958376,108590.0,108580.0,0.6267913]
["bitfinex","BTCUSD",1751828282396,0.44958376,108590.0,108580.0,0.8153513]
["bitfinex","BTCUSD",1751828283156,0.42295844,108590.0,108580.0,0.8153513]
["bitfinex","BTCUSD",1751828283361,0.43316679,108590.0,108580.0,0.8153513]
["bitfinex","BTCUSD",1751828283759,0.44237531,108590.0,108580.0,0.78818124]
["bitfinex","BTCUSD",1751828284824,0.44237523,108590.0,108580.0,0.78818124]
["bitfinex","BTCUSD",1751828285651,0.42395844,108590.0,108580.0,0.78818124]
["bitfinex","BTCUSD",1751828285856,0.43316671,108590.0,108580.0,0.78818124]
["bitfinex","BTCUSD",1751828286060,0.44237515,108590.0,108580.0,0.78818124]
["bitfinex","BTCUSD",1751828286262,0.44237515,108590.0,108580.0,0.81644559]
["bitfinex","BTCUSD",1751828286947,0.43316671,108590.0,108580.0,0.81644559]
["bitfinex","BTCUSD",1751828288844,0.42395844,108590.0,108580.0,0.81644559]
["bitfinex","BTCUSD",1751828290177,0.067071,108590.0,108580.0,0.81644559]
["bitfinex","BTCUSD",1751828290321,0.42395844,108590.0,108580.0,0.81644559]
["bitfinex","BTCUSD",1751828291134,0.067071,108590.0,108580.0,0.81644559]
["bitfinex","BTCUSD",1751828291314,0.42395844,108590.0,108580.0,0.81644559]
["bitfinex","BTCUSD",1751828291722,0.067071,108590.0,108580.0,0.81644559]
["bitfinex","BTCUSD",1751828292101,0.004471,108590.0,108580.0,1.24652273]
["bitfinex","BTCUSD",1751828292655,0.004471,108590.0,108580.0,1.27419673]
["bitfinex","BTCUSD",1751828293843,0.004471,108590.0,108580.0,0.91730929]
["bitfinex","BTCUSD",1751828295103,0.44980005,108590.0,108580.0,0.84411959]
["bitfinex","BTCUSD",1751828297923,0.069471,108590.0,108580.0,0.84411959]
["bitfinex","BTCUSD",1751828298189,0.44980005,108590.0,108580.0,0.84411959]
["bitfinex","BTCUSD",1751828299459,0.069471,108590.0,108580.0,0.84411959]
["bitfinex","BTCUSD",1751828299668,0.44980005,108590.0,108580.0,0.84411959]
["bitfinex","BTCUSD",1751828303388,0.069471,108590.0,108580.0,0.84411959]
["bitfinex","BTCUSD",1751828305214,0.45900823,108590.0,108580.0,0.84399959]
["bitfinex","BTCUSD",1751828305652,0.07867918,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828305859,0.45900823,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828307440,0.44980005,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828308162,0.4590084,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828308462,0.45900823,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828309191,0.44980005,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828309981,0.45900832,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828310540,0.39400832,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828310783,0.004471,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828312444,0.004471,108590.0,108580.0,0.89903136]
["bitfinex","BTCUSD",1751828312646,0.004471,108590.0,108580.0,0.81632559]
["bitfinex","BTCUSD",1751828314124,0.004471,108590.0,108580.0,1.25945464]
["bitfinex","BTCUSD",1751828314337,0.004471,108590.0,108580.0,0.96183136]
["bitfinex","BTCUSD",1751828314560,0.004471,108590.0,108580.0,1.03502106]
["bitfinex","BTCUSD",1751828315001,0.004471,108590.0,108580.0,1.06269606]
["bitfinex","BTCUSD",1751828315829,0.004471,108590.0,108580.0,1.44302511]
["bitfinex","BTCUSD",1751828316055,0.004471,108590.0,108580.0,1.06269606]
["bitfinex","BTCUSD",1751828318897,0.004471,108590.0,108580.0,1.41922237]
["bitfinex","BTCUSD",1751828320900,0.004471,108590.0,108580.0,0.98950636]
["bitfinex","BTCUSD",1751828321301,0.006671,108590.0,108580.0,0.98950636]
["bitfinex","BTCUSD",1751828324725,0.006671,108590.0,108580.0,0.95680636]
["bitfinex","BTCUSD",1751828325083,0.006671,108590.0,108580.0,0.98830636]
["bitfinex","BTCUSD",1751828326785,0.36319731,108590.0,108580.0,0.98818636]
["bitfinex","BTCUSD",1751828327255,0.42579731,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828327714,0.36319731,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828328793,0.006671,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828329258,0.36319731,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828331535,0.006671,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828331680,0.36319731,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828334844,0.006671,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828335061,0.36319731,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828339092,0.006671,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828339299,0.36319731,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828339499,0.006671,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828339682,0.36319731,108590.0,108580.0,0.92658636]
["bitfinex","BTCUSD",1751828342863,0.006671,108590.0,108580.0,0.95738636]
["bitfinex","BTCUSD",1751828344156,0.006671,108590.0,108580.0,1.31391267]
["bitfinex","BTCUSD",1751828344742,0.006671,108590.0,108580.0,0.95738636]
["bitfinex","BTCUSD",1751828344982,0.006671,108590.0,108580.0,1.31391267]
["bitfinex","BTCUSD",1751828346276,0.006671,108590.0,108580.0,1.34521267]
["bitfinex","BTCUSD",1751828346464,0.006671,108590.0,108580.0,0.98868636]
["bitfinex","BTCUSD",1751828347954,0.006671,108590.0,108580.0,1.03488636]
["bitfinex","BTCUSD",1751828350049,0.006671,108590.0,108580.0,1.00358636]
["bitfinex","BTCUSD",1751828352457,0.006671,108590.0,108580.0,1.03628636]
["bitfinex","BTCUSD",1751828354758,0.006671,108590.0,108580.0,1.00358636]
["bitfinex","BTCUSD",1751828354964,0.36319731,108590.0,108580.0,1.00358636]
["bitfinex","BTCUSD",1751828355165,0.36319731,108590.0,108580.0,0.97278636]
["bitfinex","BTCUSD",1751828360136,0.006671,108590.0,108580.0,0.97278636]
["bitfinex","BTCUSD",1751828360926,0.006671,108590.0,108580.0,0.94511136]
["bitfinex","BTCUSD",1751828371353,0.006671,108590.0,108580.0,1.30163767]
["bitfinex","BTCUSD",1751828372369,0.006671,108590.0,108580.0,0.94511136]
["bitfinex","BTCUSD",1751828374857,0.36319731,108590.0,108580.0,0.94511136]
["bitfinex","BTCUSD",1751828375197,0.36319731,108590.0,108580.0,0.95511136]
["bitfinex","BTCUSD",1751828376297,0.006671,108590.0,108580.0,0.95511136]
["bitfinex","BTCUSD",1751828376826,0.069971,108590.0,108580.0,0.95511136]
["bitfinex","BTCUSD",1751828376977,0.069971,108590.0,108580.0,0.95471136]
["bitfinex","BTCUSD",1751828380185,0.42649731,108590.0,108580.0,0.95471136]
["bitfinex","BTCUSD",1751828382595,0.069971,108590.0,108580.0,0.95471136]
["bitfinex","BTCUSD",1751828387073,0.42649731,108590.0,108580.0,0.95471136]
["bitfinex","BTCUSD",1751828388930,0.006671,108590.0,108580.0,1.31123767]
["bitfinex","BTCUSD",1751828389138,0.006671,108590.0,108580.0,1.44902737]
["bitfinex","BTCUSD",1751828389345,0.006671,108590.0,108580.0,1.3663216]
["bitfinex","BTCUSD",1751828389549,0.006671,108590.0,108580.0,1.44927247]
["bitfinex","BTCUSD",1751828390425,0.006671,108590.0,108580.0,1.47694647]
["bitfinex","BTCUSD",1751828391665,0.006671,108590.0,108580.0,1.86109581]
["bitfinex","BTCUSD",1751828391870,0.006671,108590.0,108580.0,1.14804319]
["bitfinex","BTCUSD",1751828392075,0.006671,108590.0,108580.0,1.86109581]
["bitfinex","BTCUSD",1751828392530,0.0022,108590.0,108580.0,1.95052191]
["bitfinex","BTCUSD",1751828392702,1e-08,108590.0,108580.0,2.40109581]
["bitfinex","BTCUSD",1751828394893,0.00456823,108600.0,108590.0,0.5081648]
["bitfinex","BTCUSD",1751828395096,0.00456823,108600.0,108590.0,1.29148896]
["bitfinex","BTCUSD",1751828396630,0.00456823,108600.0,108590.0,1.31915796]
["bitfinex","BTCUSD",1751828397377,0.00456823,108600.0,108590.0,0.96263165]
["bitfinex","BTCUSD",1751828397576,0.00456823,108600.0,108590.0,1.31915796]
["bitfinex","BTCUSD",1751828397878,0.00556823,108600.0,108590.0,1.31915796]
["bitfinex","BTCUSD",1751828398499,0.00556823,108600.0,108590.0,0.96263165]
["bitfinex","BTCUSD",1751828398671,0.00556823,108600.0,108590.0,1.31915796]
["bitfinex","BTCUSD",1751828400645,0.00556823,108600.0,108590.0,1.80615796]
["bitfinex","BTCUSD",1751828401254,0.00556823,108600.0,108590.0,1.77415796]
["bitfinex","BTCUSD",1751828401485,0.36209454,108600.0,108590.0,1.43111165]
["bitfinex","BTCUSD",1751828401707,0.42649454,108600.0,108590.0,1.25237238]
["bitfinex","BTCUSD",1751828402154,0.42649454,108600.0,108590.0,1.48633238]
["bitfinex","BTCUSD",1751828403891,0.06996823,108600.0,108590.0,0.99933238]
["bitfinex","BTCUSD",1751828404112,0.42649454,108600.0,108590.0,0.99933238]
["bitfinex","BTCUSD",1751828405248,0.06996823,108600.0,108590.0,0.99933238]
["bitfinex","BTCUSD",1751828405465,0.42649454,108600.0,108590.0,0.99921238]
["bitfinex","BTCUSD",1751828406779,0.36209454,108600.0,108590.0,0.99921238]
["bitfinex","BTCUSD",1751828408545,0.00556823,108600.0,108590.0,0.99921238]
["bitfinex","BTCUSD",1751828408749,0.36209454,108600.0,108590.0,0.99921238]
["bitfinex","BTCUSD",1751828409147,0.36209454,108600.0,108590.0,0.99921226]
["bitfinex","BTCUSD",1751828409543,0.00556823,108600.0,108590.0,0.99921226]
["bitfinex","BTCUSD",1751828410353,0.36209454,108600.0,108590.0,0.99921226]
["bitfinex","BTCUSD",1751828411138,0.36209454,108600.0,108590.0,1.35573857]
["bitfinex","BTCUSD",1751828411139,0.00556823,108600.0,108590.0,1.35573857]
["bitfinex","BTCUSD",1751828411994,0.00556823,108600.0,108590.0,0.99921226]
["bitfinex","BTCUSD",1751828412366,0.00556823,108600.0,108590.0,1.35573857]
["bitfinex","BTCUSD",1751828412562,0.00556823,108600.0,108590.0,1.30051796]
["bitfinex","BTCUSD",1751828412766,0.00556823,108600.0,108590.0,1.48850766]
["bitfinex","BTCUSD",1751828414157,0.00556823,108600.0,108590.0,1.40562674]
["bitfinex","BTCUSD",1751828414357,0.00556823,108600.0,108590.0,1.42407674]
["bitfinex","BTCUSD",1751828414519,0.00556823,108600.0,108590.0,1.40562674]
["bitfinex","BTCUSD",1751828414723,0.00556823,108600.0,108590.0,1.51620064]
["bitfinex","BTCUSD",1751828415554,0.00556823,108600.0,108590.0,1.51820064]
["bitfinex","BTCUSD",1751828415701,0.00556823,108600.0,108590.0,2.00520064]
["bitfinex","BTCUSD",1751828415910,1e-08,108600.0,108590.0,2.70172695]
["bitfinex","BTCUSD",1751828416328,1e-08,108600.0,108590.0,2.34520064]
["bitfinex","BTCUSD",1751828416571,1e-08,108600.0,108590.0,2.70172695]
["bitfinex","BTCUSD",1751828416694,1e-08,108600.0,108590.0,2.34520064]
["bitfinex","BTCUSD",1751828416898,1e-08,108600.0,108590.0,2.70172695]
["bitfinex","BTCUSD",1751828417927,1e-08,108600.0,108590.0,2.34520064]
["bitfinex","BTCUSD",1751828419711,1e-08,108600.0,108590.0,2.27201094]
["bitfinex","BTCUSD",1751828419932,1e-08,108600.0,108590.0,2.16143704]
["bitfinex","BTCUSD",1751828420134,1e-08,108600.0,108590.0,1.80491073]
["bitfinex","BTCUSD",1751828420365,1e-08,108600.0,108590.0,2.16143704]
["bitfinex","BTCUSD",1751828420798,1e-08,108600.0,108590.0,2.27189281]
["bitfinex","BTCUSD",1751828421498,0.0022,108610.0,108600.0,0.37398322]
["bitfinex","BTCUSD",1751828421686,0.0022867,108610.0,108600.0,1.19382852]
["bitfinex","BTCUSD",1751828422663,0.0022867,108610.0,108600.0,1.22149452]
["bitfinex","BTCUSD",1751828422797,0.0022867,108610.0,108600.0,1.28549452]
["bitfinex","BTCUSD",1751828423468,0.0022867,108610.0,108600.0,1.22149452]
["bitfinex","BTCUSD",1751828424910,0.0022867,108610.0,108600.0,0.92513457]
["bitfinex","BTCUSD",1751828425120,0.0022867,108610.0,108600.0,0.97113457]
["bitfinex","BTCUSD",1751828429075,0.0022867,108610.0,108600.0,1.00363457]
["bitfinex","BTCUSD",1751828430575,0.0022867,108610.0,108600.0,0.97113457]
["bitfinex","BTCUSD",1751828431664,0.0022867,108610.0,108600.0,1.05391225]
["bitfinex","BTCUSD",1751828435049,0.0022867,108610.0,108600.0,0.82019225]
["bitfinex","BTCUSD",1751828435249,0.42301301,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828436078,0.0664867,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828436456,0.42301301,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828436802,0.0332867,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828437003,0.38981301,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828437494,0.0332867,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828437734,0.42301301,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828438061,0.0664867,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828438259,0.42301301,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828441335,0.0022867,108610.0,108600.0,0.64726594]
["bitfinex","BTCUSD",1751828441548,0.0022867,108610.0,108600.0,1.00379225]
["bitfinex","BTCUSD",1751828442393,0.0022867,108610.0,108600.0,0.92101457]
["bitfinex","BTCUSD",1751828443057,0.0022867,108610.0,108600.0,1.57338635]
["bitfinex","BTCUSD",1751828443504,0.0022867,108610.0,108600.0,1.91338635]
["bitfinex","BTCUSD",1751828444883,0.00456823,108620.0,108610.0,0.55176584]
["bitfinex","BTCUSD",1751828445099,0.00456823,108620.0,108610.0,1.29788036]
["bitfinex","BTCUSD",1751828445887,0.00456823,108620.0,108610.0,0.96901805]
["bitfinex","BTCUSD",1751828446135,0.00556823,108620.0,108610.0,1.32554436]
["bitfinex","BTCUSD",1751828448410,0.00556823,108620.0,108610.0,1.21499308]
["bitfinex","BTCUSD",1751828449032,0.00556823,108620.0,108610.0,1.32554436]
["bitfinex","BTCUSD",1751828451156,0.00556823,108620.0,108610.0,1.43724436]
["bitfinex","BTCUSD",1751828451363,0.0022,108630.0,108620.0,0.97479896]
["bitfinex","BTCUSD",1751828451573,0.0022,108630.0,108620.0,1.33660617]
["bitfinex","BTCUSD",1751828451574,0.00224706,108630.0,108620.0,1.33660617]
["bitfinex","BTCUSD",1751828451791,0.00224706,108630.0,108620.0,0.98007986]
["bitfinex","BTCUSD",1751828453075,0.00224706,108630.0,108620.0,1.00773986]
["bitfinex","BTCUSD",1751828453312,0.00224706,108630.0,108620.0,1.01704902]
["bitfinex","BTCUSD",1751828456135,0.00224706,108630.0,108620.0,1.04974902]
["bitfinex","BTCUSD",1751828456340,0.00224706,108630.0,108620.0,1.08164902]
["bitfinex","BTCUSD",1751828459918,0.00224706,108630.0,108620.0,1.04974902]
["bitfinex","BTCUSD",1751828460318,0.00224706,108630.0,108620.0,0.69322271]
["bitfinex","BTCUSD",1751828460562,0.00224706,108630.0,108620.0,1.01704902]
["bitfinex","BTCUSD",1751828461797,0.00224706,108630.0,108620.0,1.05004902]
["bitfinex","BTCUSD",1751828463248,0.00224706,108630.0,108620.0,1.08044902]
["bitfinex","BTCUSD",1751828464972,0.00224706,108630.0,108620.0,1.05004902]
["bitfinex","BTCUSD",1751828465738,0.00224706,108630.0,108620.0,1.01704902]
["bitfinex","BTCUSD",1751828468610,0.00224706,108630.0,108620.0,1.43767533]
["bitfinex","BTCUSD",1751828468819,0.00224706,108630.0,108620.0,1.08114902]
["bitfinex","BTCUSD",1751828469072,1e-08,108630.0,108620.0,1.69486505]
["bitfinex","BTCUSD",1751828469309,1e-08,108630.0,108620.0,1.81995718]
["bitfinex","BTCUSD",1751828469930,0.002,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751828470152,1e-08,108650.0,108640.0,1.81392512]
["bitfinex","BTCUSD",1751828470572,1e-08,108650.0,108640.0,1.84158012]
["bitfinex","BTCUSD",1751828470775,1e-08,108650.0,108640.0,1.77748012]
["bitfinex","BTCUSD",1751828471392,1e-08,108650.0,108640.0,1.84158012]
["bitfinex","BTCUSD",1751828472020,1e-08,108650.0,108640.0,1.84258012]
["bitfinex","BTCUSD",1751828472656,1e-08,108650.0,108640.0,1.87074967]
["bitfinex","BTCUSD",1751828472849,1e-08,108650.0,108640.0,1.53747423]
["bitfinex","BTCUSD",1751828473963,1e-08,108650.0,108640.0,1.15869705]
["bitfinex","BTCUSD",1751828474370,1e-08,108650.0,108640.0,1.53847423]
["bitfinex","BTCUSD",1751828474592,1e-08,108650.0,108640.0,1.53747423]
["bitfinex","BTCUSD",1751828474783,1e-08,108650.0,108640.0,1.53647423]
["bitfinex","BTCUSD",1751828475115,1e-08,108650.0,108640.0,1.54047423]
["bitfinex","BTCUSD",1751828475321,1e-08,108650.0,108640.0,1.59047423]
["bitfinex","BTCUSD",1751828475862,1e-08,108650.0,108640.0,1.59347423]
["bitfinex","BTCUSD",1751828477217,1e-08,108650.0,108640.0,1.60801508]
["bitfinex","BTCUSD",1751828480510,1e-08,108650.0,108640.0,1.2282379]
["bitfinex","BTCUSD",1751828480728,1e-08,108650.0,108640.0,1.60801508]
["bitfinex","BTCUSD",1751828486171,1e-08,108650.0,108640.0,1.55801508]
["bitfinex","BTCUSD",1751828486440,0.1656,108670.0,108660.0,0.34779999]
["bitfinex","BTCUSD",1751828486441,1e-08,108670.0,108660.0,0.34779999]
["bitfinex","BTCUSD",1751828486651,0.0001412,108670.0,108660.0,1.99277714]
["bitfinex","BTCUSD",1751828486860,0.0001412,108670.0,108660.0,1.6404987]
["bitfinex","BTCUSD",1751828487704,0.0001412,108670.0,108660.0,1.6681487]
["bitfinex","BTCUSD",1751828488358,1e-08,108670.0,108660.0,1.68268955]
["bitfinex","BTCUSD",1751828488574,1e-08,108670.0,108660.0,1.79648955]
["bitfinex","BTCUSD",1751828488787,1e-08,108680.0,108670.0,1.13142609]
["bitfinex","BTCUSD",1751828488965,1e-08,108680.0,108670.0,1.99805277]
["bitfinex","BTCUSD",1751828489421,1e-08,108680.0,108670.0,2.08054006]
["bitfinex","BTCUSD",1751828489628,0.06500001,108680.0,108670.0,2.08054006]
["bitfinex","BTCUSD",1751828489849,0.06500001,108680.0,108670.0,1.84734006]
["bitfinex","BTCUSD",1751828490036,0.06500001,108680.0,108670.0,1.99804385]
["bitfinex","BTCUSD",1751828490505,1e-08,108680.0,108670.0,1.99804385]
["bitfinex","BTCUSD",1751828491609,1e-08,108680.0,108670.0,2.00004385]
["bitfinex","BTCUSD",1751828492258,1e-08,108680.0,108670.0,2.08254006]
["bitfinex","BTCUSD",1751828492689,1e-08,108680.0,108670.0,1.95784384]
["bitfinex","BTCUSD",1751828493340,1e-08,108680.0,108670.0,2.04034005]
["bitfinex","BTCUSD",1751828493773,0.06260001,108680.0,108670.0,2.04034005]
["bitfinex","BTCUSD",1751828494497,0.03040001,108680.0,108670.0,2.04034005]
["bitfinex","BTCUSD",1751828495595,0.03040001,108680.0,108670.0,1.66056287]
["bitfinex","BTCUSD",1751828495800,0.03040001,108680.0,108670.0,2.04034005]
["bitfinex","BTCUSD",1751828496430,0.03040001,108680.0,108670.0,2.01300622]
["bitfinex","BTCUSD",1751828497184,1e-08,108680.0,108670.0,2.01300622]
["bitfinex","BTCUSD",1751828499319,1e-08,108680.0,108670.0,1.93051001]
["bitfinex","BTCUSD",1751828500816,1e-08,108680.0,108670.0,1.16337283]
["bitfinex","BTCUSD",1751828500817,0.06420001,108680.0,108670.0,1.16337283]
["bitfinex","BTCUSD",1751828501044,0.06420001,108680.0,108670.0,1.43324591]
["bitfinex","BTCUSD",1751828501652,0.06420001,108680.0,108670.0,1.43124591]
["bitfinex","BTCUSD",1751828502010,0.06420001,108680.0,108670.0,1.43224591]
["bitfinex","BTCUSD",1751828502455,0.06520001,108680.0,108670.0,1.43224591]
["bitfinex","BTCUSD",1751828503559,0.06520001,108680.0,108670.0,1.19916591]
["bitfinex","BTCUSD",1751828503766,0.06520001,108680.0,108670.0,1.43224591]
["bitfinex","BTCUSD",1751828504335,0.06520001,108680.0,108670.0,0.94524591]
["bitfinex","BTCUSD",1751828506235,0.06520001,108680.0,108670.0,0.71216591]
["bitfinex","BTCUSD",1751828506432,0.06520001,108680.0,108670.0,0.94524591]
["bitfinex","BTCUSD",1751828509487,0.06520001,108680.0,108670.0,0.86261283]
["bitfinex","BTCUSD",1751828510046,0.06520001,108680.0,108670.0,0.94531859]
["bitfinex","BTCUSD",1751828511264,0.06520001,108680.0,108670.0,0.86261283]
["bitfinex","BTCUSD",1751828513005,0.06520001,108680.0,108670.0,1.24239001]
["bitfinex","BTCUSD",1751828514439,0.06520001,108680.0,108670.0,1.35269823]
["bitfinex","BTCUSD",1751828516622,0.00100001,108680.0,108670.0,1.35269823]
["bitfinex","BTCUSD",1751828517119,0.00100001,108680.0,108670.0,1.53978793]
["bitfinex","BTCUSD",1751828517332,0.00100001,108680.0,108670.0,1.55432878]
["bitfinex","BTCUSD",1751828517765,0.0054274,108690.0,108670.0,1.55432878]
["bitfinex","BTCUSD",1751828517766,0.0054274,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1751828517916,0.0054274,108690.0,108680.0,1.04429177]
["bitfinex","BTCUSD",1751828518687,0.0054274,108690.0,108680.0,0.98039177]
["bitfinex","BTCUSD",1751828519578,1e-08,108690.0,108680.0,1.87769176]
["bitfinex","BTCUSD",1751828520221,1e-08,108690.0,108680.0,1.49791458]
["bitfinex","BTCUSD",1751828520436,0.00100001,108690.0,108680.0,1.87769176]
["bitfinex","BTCUSD",1751828520656,0.00100001,108690.0,108680.0,1.87869176]
["bitfinex","BTCUSD",1751828523687,0.00100001,108690.0,108680.0,1.90633576]
["bitfinex","BTCUSD",1751828526090,0.00134083,108700.0,108690.0,0.50840994]
["bitfinex","BTCUSD",1751828526287,0.00134083,108700.0,108690.0,1.27713227]
["bitfinex","BTCUSD",1751828527308,0.00134083,108700.0,108690.0,1.16882405]
["bitfinex","BTCUSD",1751828527939,0.00134083,108700.0,108690.0,1.16982405]
["bitfinex","BTCUSD",1751828528153,0.03304083,108700.0,108690.0,0.79004687]
["bitfinex","BTCUSD",1751828529448,0.03304083,108700.0,108690.0,0.78824687]
["bitfinex","BTCUSD",1751828530052,0.03304083,108700.0,108690.0,0.60104687]
["bitfinex","BTCUSD",1751828530251,0.03304083,108700.0,108690.0,0.67448987]
["bitfinex","BTCUSD",1751828530425,0.03304083,108700.0,108690.0,1.24146705]
["bitfinex","BTCUSD",1751828530913,0.03304083,108700.0,108690.0,0.86168987]
["bitfinex","BTCUSD",1751828531239,0.03304083,108700.0,108690.0,1.34868987]
["bitfinex","BTCUSD",1751828532048,0.00134083,108700.0,108690.0,1.34868987]
["bitfinex","BTCUSD",1751828532314,0.00134083,108700.0,108690.0,1.82040418]
["bitfinex","BTCUSD",1751828536802,0.00134083,108700.0,108690.0,1.79642474]
["bitfinex","BTCUSD",1751828537000,0.00134083,108700.0,108690.0,1.30942474]
["bitfinex","BTCUSD",1751828539275,0.00134083,108700.0,108690.0,0.953627]
["bitfinex","BTCUSD",1751828539459,0.00134083,108700.0,108690.0,1.30942474]
["bitfinex","BTCUSD",1751828540462,0.00134083,108700.0,108690.0,1.22673634]
["bitfinex","BTCUSD",1751828541520,0.00134083,108700.0,108690.0,0.8709386]
["bitfinex","BTCUSD",1751828541743,0.00134083,108700.0,108690.0,1.22673634]
["bitfinex","BTCUSD",1751828541957,0.00134083,108700.0,108690.0,0.8709386]
["bitfinex","BTCUSD",1751828542164,0.00134083,108700.0,108690.0,1.22673634]
["bitfinex","BTCUSD",1751828543391,0.00134083,108700.0,108690.0,0.8709386]
["bitfinex","BTCUSD",1751828543635,0.00134083,108700.0,108690.0,1.22673634]
["bitfinex","BTCUSD",1751828545300,0.00134083,108700.0,108690.0,0.98120682]
["bitfinex","BTCUSD",1751828545301,0.77763631,108700.0,108690.0,0.98120682]
["bitfinex","BTCUSD",1751828545516,0.77763631,108700.0,108690.0,0.92600357]
["bitfinex","BTCUSD",1751828545733,0.78683526,108700.0,108690.0,0.91675484]
["bitfinex","BTCUSD",1751828545995,0.42183857,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828546210,0.43103744,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828546416,0.43103744,108700.0,108690.0,0.91575484]
["bitfinex","BTCUSD",1751828546852,0.43103752,108700.0,108690.0,0.69094598]
["bitfinex","BTCUSD",1751828547088,0.45486856,108700.0,108690.0,0.92390598]
["bitfinex","BTCUSD",1751828547305,0.44566961,108700.0,108690.0,0.92390598]
["bitfinex","BTCUSD",1751828547509,0.45486848,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828547719,0.44566961,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828547926,0.06604083,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828548150,0.44566961,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828548355,0.45486848,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828548589,0.44566961,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828549136,0.45486848,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828549570,0.44566961,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828549987,0.44566961,108700.0,108690.0,0.9237698]
["bitfinex","BTCUSD",1751828550389,0.06604083,108700.0,108690.0,0.9237698]
["bitfinex","BTCUSD",1751828550662,0.45486848,108700.0,108690.0,0.9237698]
["bitfinex","BTCUSD",1751828550849,0.06604083,108700.0,108690.0,0.9237698]
["bitfinex","BTCUSD",1751828551100,0.44566961,108700.0,108690.0,0.9237698]
["bitfinex","BTCUSD",1751828553264,0.06604083,108700.0,108690.0,0.9237698]
["bitfinex","BTCUSD",1751828553471,0.44566961,108700.0,108690.0,0.9237698]
["bitfinex","BTCUSD",1751828554614,0.44566961,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828554817,0.45486848,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828555228,0.44566961,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828557815,0.06604083,108700.0,108690.0,0.91475484]
["bitfinex","BTCUSD",1751828559213,0.06604083,108700.0,108690.0,0.92412855]
["bitfinex","BTCUSD",1751828560069,0.44566961,108700.0,108690.0,0.68179484]
["bitfinex","BTCUSD",1751828560415,0.44566961,108700.0,108690.0,0.86891484]
["bitfinex","BTCUSD",1751828560539,0.45486864,108700.0,108690.0,0.86891484]
["bitfinex","BTCUSD",1751828560749,0.44566961,108700.0,108690.0,0.86891484]
["bitfinex","BTCUSD",1751828561928,0.06604083,108700.0,108690.0,0.86891484]
["bitfinex","BTCUSD",1751828562144,0.44566961,108700.0,108690.0,0.86891484]
["bitfinex","BTCUSD",1751828562275,0.06604083,108700.0,108690.0,0.86891484]
["bitfinex","BTCUSD",1751828563062,0.06604083,108700.0,108690.0,0.87819996]
["bitfinex","BTCUSD",1751828563693,0.00134083,108700.0,108690.0,0.87819996]
["bitfinex","BTCUSD",1751828563953,0.00134083,108700.0,108690.0,0.94239996]
["bitfinex","BTCUSD",1751828564170,0.00134083,108700.0,108690.0,0.87819996]
["bitfinex","BTCUSD",1751828564679,0.00134083,108700.0,108690.0,1.24827047]
["bitfinex","BTCUSD",1751828564860,0.00134083,108700.0,108690.0,0.95143619]
["bitfinex","BTCUSD",1751828566683,0.00134083,108700.0,108690.0,0.98383619]
["bitfinex","BTCUSD",1751828567459,0.00134083,108700.0,108690.0,0.95143619]
["bitfinex","BTCUSD",1751828568363,0.00134083,108700.0,108690.0,0.86864169]
["bitfinex","BTCUSD",1751828573675,0.00134083,108700.0,108690.0,0.68152169]
["bitfinex","BTCUSD",1751828573894,0.00134083,108700.0,108690.0,0.86860169]
["bitfinex","BTCUSD",1751828576775,0.00134083,108700.0,108690.0,0.95144143]
["bitfinex","BTCUSD",1751828577925,0.00134083,108700.0,108690.0,1.30728207]
["bitfinex","BTCUSD",1751828580264,0.00134083,108700.0,108690.0,0.95144143]
["bitfinex","BTCUSD",1751828581212,0.35718147,108700.0,108690.0,0.95144143]
["bitfinex","BTCUSD",1751828581645,0.00134083,108700.0,108690.0,0.95144143]
["bitfinex","BTCUSD",1751828581846,0.35718147,108700.0,108690.0,0.95144143]
["bitfinex","BTCUSD",1751828584191,0.00134083,108700.0,108690.0,0.95144143]
["bitfinex","BTCUSD",1751828585433,0.00134083,108700.0,108690.0,0.86860169]
["bitfinex","BTCUSD",1751828585952,0.00134083,108700.0,108690.0,0.91436169]
["bitfinex","BTCUSD",1751828587223,0.00134083,108700.0,108690.0,1.27020233]
["bitfinex","BTCUSD",1751828588284,0.00134083,108700.0,108690.0,1.35305148]
["bitfinex","BTCUSD",1751828589305,0.00134083,108700.0,108690.0,1.27020233]
["bitfinex","BTCUSD",1751828590085,0.37470887,108710.0,108700.0,0.2115905]
["bitfinex","BTCUSD",1751828590284,0.37517941,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828591503,0.00047054,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828591867,0.35631118,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828592225,0.35831118,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828592613,0.35831118,108710.0,108700.0,0.87340203]
["bitfinex","BTCUSD",1751828592831,0.35831118,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828594888,0.41911118,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828595913,0.4283092,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828596115,0.41911118,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828596322,0.42830928,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828596580,0.42738927,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828597116,0.41819117,108710.0,108700.0,0.84030203]
["bitfinex","BTCUSD",1751828599161,0.42738927,108710.0,108700.0,0.644063]
["bitfinex","BTCUSD",1751828599361,0.42738927,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828599362,0.81082532,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828599640,0.80162671,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828599859,0.45543415,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828600352,0.81127479,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828600662,0.45543415,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828601484,0.09959351,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828601743,0.45543415,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828602592,0.44623554,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828602788,0.44623545,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828603744,0.45543406,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828604268,0.44623545,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828604515,0.35784064,108710.0,108700.0,0.84946123]
["bitfinex","BTCUSD",1751828604996,0.35784064,108710.0,108700.0,0.99481316]
["bitfinex","BTCUSD",1751828605497,0.002,108710.0,108700.0,1.3506538]
["bitfinex","BTCUSD",1751828606481,0.002,108710.0,108700.0,0.99481316]
["bitfinex","BTCUSD",1751828606722,0.002,108710.0,108700.0,1.3506538]
["bitfinex","BTCUSD",1751828606966,0.35718147,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751828607214,0.35718147,108720.0,108710.0,0.55250797]
["bitfinex","BTCUSD",1751828607215,0.00142738,108720.0,108710.0,0.55250797]
["bitfinex","BTCUSD",1751828607436,0.00142738,108720.0,108710.0,0.96358323]
["bitfinex","BTCUSD",1751828607651,0.00142738,108720.0,108710.0,0.60774259]
["bitfinex","BTCUSD",1751828608000,0.00142738,108720.0,108710.0,0.90274257]
["bitfinex","BTCUSD",1751828608199,0.00142738,108720.0,108710.0,0.9855945]
["bitfinex","BTCUSD",1751828608581,0.00342738,108720.0,108710.0,0.9855945]
["bitfinex","BTCUSD",1751828610578,0.35926802,108720.0,108710.0,0.9855945]
["bitfinex","BTCUSD",1751828610994,0.00342738,108720.0,108710.0,0.9855945]
["bitfinex","BTCUSD",1751828611359,0.00342738,108720.0,108710.0,0.90274257]
["bitfinex","BTCUSD",1751828613901,0.38286544,108720.0,108710.0,0.90274257]
["bitfinex","BTCUSD",1751828614650,0.00342738,108720.0,108710.0,0.90274257]
["bitfinex","BTCUSD",1751828617498,0.38286544,108720.0,108710.0,0.90274257]
["bitfinex","BTCUSD",1751828617681,0.00342738,108720.0,108710.0,0.90274257]
["bitfinex","BTCUSD",1751828618812,0.39206278,108720.0,108710.0,0.84024257]
["bitfinex","BTCUSD",1751828619017,0.47315815,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828619470,0.482356,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828621953,0.46396038,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828622372,0.47315815,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828622774,0.46396038,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828622948,0.47315806,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828623279,0.48235583,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828624055,0.10291777,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828624259,0.48235583,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828624685,0.46396029,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828625064,0.45476278,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828625277,0.07532472,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828625605,0.46396029,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828625992,0.45476278,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828627416,0.07532464,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828627717,0.4547627,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828628340,0.44556544,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828628555,0.03452738,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828628712,0.41396544,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828629341,0.38286544,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828629978,0.3920627,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828630624,0.01262455,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828630828,0.72423873,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828632032,0.71504156,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828632237,0.00342738,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828632455,0.71504156,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828637408,0.35923447,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828637840,0.71504156,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828638262,0.00342738,108720.0,108710.0,0.91250084]
["bitfinex","BTCUSD",1751828638632,0.35923447,108720.0,108710.0,0.91250084]
["bitfinex","BTCUSD",1751828640896,0.71504156,108720.0,108710.0,0.91250084]
["bitfinex","BTCUSD",1751828641308,0.71504156,108720.0,108710.0,0.88070084]
["bitfinex","BTCUSD",1751828642333,0.71504156,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828642544,0.72423873,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828643641,0.71504156,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828644014,0.72423882,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828644629,0.71504156,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828646214,0.71504156,108720.0,108710.0,0.91070084]
["bitfinex","BTCUSD",1751828648200,0.72423882,108720.0,108710.0,0.84940084]
["bitfinex","BTCUSD",1751828648412,0.71504156,108720.0,108710.0,0.93225277]
["bitfinex","BTCUSD",1751828648860,0.72423882,108720.0,108710.0,0.93225277]
["bitfinex","BTCUSD",1751828649054,0.71504156,108720.0,108710.0,0.93225277]
["bitfinex","BTCUSD",1751828652294,0.71504156,108720.0,108710.0,0.99735277]
["bitfinex","BTCUSD",1751828652884,0.35923447,108720.0,108710.0,0.99735277]
["bitfinex","BTCUSD",1751828653939,0.00342738,108720.0,108710.0,1.42634956]
["bitfinex","BTCUSD",1751828654356,0.00342738,108720.0,108710.0,1.07054247]
["bitfinex","BTCUSD",1751828656257,0.00342738,108720.0,108710.0,1.42634956]
["bitfinex","BTCUSD",1751828656459,0.00342738,108720.0,108710.0,0.94211815]
["bitfinex","BTCUSD",1751828657359,0.00342738,108720.0,108710.0,1.01530785]
["bitfinex","BTCUSD",1751828657735,0.00342738,108720.0,108710.0,1.37111494]
["bitfinex","BTCUSD",1751828659862,0.00342738,108720.0,108710.0,1.01530785]
["bitfinex","BTCUSD",1751828660063,0.00342738,108720.0,108710.0,1.37111494]
["bitfinex","BTCUSD",1751828661508,0.00342738,108720.0,108710.0,1.01530785]
["bitfinex","BTCUSD",1751828661722,0.00342738,108720.0,108710.0,1.21530785]
["bitfinex","BTCUSD",1751828661935,0.00342738,108720.0,108710.0,1.24276414]
["bitfinex","BTCUSD",1751828662138,0.00342738,108720.0,108710.0,1.95437832]
["bitfinex","BTCUSD",1751828663219,0.00342738,108720.0,108710.0,1.95637832]
["bitfinex","BTCUSD",1751828663430,0.00142738,108720.0,108710.0,1.95637832]
["bitfinex","BTCUSD",1751828663622,0.00142738,108720.0,108710.0,1.60057123]
["bitfinex","BTCUSD",1751828663831,0.00142738,108720.0,108710.0,1.60157123]
["bitfinex","BTCUSD",1751828664894,0.00142738,108720.0,108710.0,1.62504919]
["bitfinex","BTCUSD",1751828666230,0.0054274,108730.0,108720.0,0.70103663]
["bitfinex","BTCUSD",1751828666445,0.0054274,108730.0,108720.0,1.06434957]
["bitfinex","BTCUSD",1751828666877,0.0054274,108730.0,108720.0,1.35934955]
["bitfinex","BTCUSD",1751828667120,0.00134083,108740.0,108730.0,0.47483212]
["bitfinex","BTCUSD",1751828667326,0.00134083,108740.0,108730.0,1.6131346]
["bitfinex","BTCUSD",1751828667751,1e-08,108740.0,108730.0,1.90308463]
["bitfinex","BTCUSD",1751828667950,1e-08,108740.0,108730.0,1.77859285]
["bitfinex","BTCUSD",1751828668156,1e-08,108740.0,108730.0,2.01339285]
["bitfinex","BTCUSD",1751828668605,1e-08,108740.0,108730.0,2.01439285]
["bitfinex","BTCUSD",1751828668810,4.702e-05,108740.0,108730.0,2.01439285]
["bitfinex","BTCUSD",1751828669432,4.702e-05,108740.0,108730.0,1.6351078]
["bitfinex","BTCUSD",1751828669641,4.702e-05,108740.0,108730.0,2.01439285]
["bitfinex","BTCUSD",1751828670883,4.702e-05,108740.0,108730.0,2.01639285]
["bitfinex","BTCUSD",1751828671106,4.702e-05,108740.0,108730.0,1.6371078]
["bitfinex","BTCUSD",1751828671292,4.702e-05,108740.0,108730.0,2.01639285]
["bitfinex","BTCUSD",1751828673290,4.702e-05,108740.0,108730.0,2.02153485]
["bitfinex","BTCUSD",1751828674748,4.702e-05,108740.0,108730.0,1.91122663]
["bitfinex","BTCUSD",1751828675809,1e-08,108740.0,108730.0,1.91122663]
["bitfinex","BTCUSD",1751828678613,1e-08,108740.0,108730.0,1.83803693]
["bitfinex","BTCUSD",1751828679044,1e-08,108740.0,108730.0,1.22395188]
["bitfinex","BTCUSD",1751828679285,1e-08,108740.0,108730.0,1.83851693]
["bitfinex","BTCUSD",1751828680171,1e-08,108740.0,108730.0,1.15941103]
["bitfinex","BTCUSD",1751828680380,1e-08,108740.0,108730.0,1.47700511]
["bitfinex","BTCUSD",1751828680591,1e-08,108740.0,108730.0,1.53191447]
["bitfinex","BTCUSD",1751828681257,1e-08,108740.0,108730.0,1.38281447]
["bitfinex","BTCUSD",1751828681844,1e-08,108740.0,108730.0,1.35041447]
["bitfinex","BTCUSD",1751828682277,1e-08,108740.0,108730.0,1.31861447]
["bitfinex","BTCUSD",1751828682493,1e-08,108740.0,108730.0,1.26370511]
["bitfinex","BTCUSD",1751828683156,1e-08,108740.0,108730.0,1.32910511]
["bitfinex","BTCUSD",1751828683864,1e-08,108740.0,108730.0,1.38404334]
["bitfinex","BTCUSD",1751828684503,1e-08,108740.0,108730.0,1.32910511]
["bitfinex","BTCUSD",1751828686287,1e-08,108740.0,108730.0,1.07410511]
["bitfinex","BTCUSD",1751828686500,0.44118506,108740.0,108730.0,0.92358511]
["bitfinex","BTCUSD",1751828686728,0.44118506,108740.0,108730.0,0.97856624]
["bitfinex","BTCUSD",1751828687377,0.06190001,108740.0,108730.0,0.97556624]
["bitfinex","BTCUSD",1751828687868,0.06290001,108740.0,108730.0,0.97656624]
["bitfinex","BTCUSD",1751828688611,0.06290001,108740.0,108730.0,0.92158511]
["bitfinex","BTCUSD",1751828689791,0.06290001,108740.0,108730.0,0.92154511]
["bitfinex","BTCUSD",1751828690747,0.00100001,108740.0,108730.0,0.92154511]
["bitfinex","BTCUSD",1751828690959,0.00100001,108740.0,108730.0,0.97659884]
["bitfinex","BTCUSD",1751828691159,0.03180001,108740.0,108730.0,0.97659884]
["bitfinex","BTCUSD",1751828691456,0.03180001,108740.0,108730.0,0.92154511]
["bitfinex","BTCUSD",1751828694581,0.00100001,108740.0,108730.0,0.92154511]
["bitfinex","BTCUSD",1751828698087,0.00100001,108740.0,108730.0,0.98384511]
["bitfinex","BTCUSD",1751828699107,0.00100001,108740.0,108730.0,0.92154511]
["bitfinex","BTCUSD",1751828702441,0.00100001,108740.0,108730.0,0.95364511]
["bitfinex","BTCUSD",1751828705615,0.00100001,108740.0,108730.0,1.05813481]
["bitfinex","BTCUSD",1751828706260,0.00100001,108740.0,108730.0,1.43741986]
["bitfinex","BTCUSD",1751828707521,0.00100001,108740.0,108730.0,1.35506578]
["bitfinex","BTCUSD",1751828707938,0.00100001,108740.0,108730.0,0.97578073]
["bitfinex","BTCUSD",1751828711563,0.00100001,108740.0,108730.0,1.08608895]
["bitfinex","BTCUSD",1751828711755,0.00100001,108740.0,108730.0,1.01289925]
["bitfinex","BTCUSD",1751828714810,0.00100001,108740.0,108730.0,1.36846214]
["bitfinex","BTCUSD",1751828715595,0.00100001,108740.0,108730.0,1.25815392]
["bitfinex","BTCUSD",1751828716446,0.00100001,108740.0,108730.0,1.36858442]
["bitfinex","BTCUSD",1751828717721,0.00100001,108740.0,108730.0,1.01302153]
["bitfinex","BTCUSD",1751828719311,0.4215629,108740.0,108730.0,0.875423]
["bitfinex","BTCUSD",1751828719923,0.3565629,108740.0,108730.0,0.875423]
["bitfinex","BTCUSD",1751828720738,0.00100001,108740.0,108730.0,0.875423]
["bitfinex","BTCUSD",1751828721169,0.3565629,108740.0,108730.0,0.875423]
["bitfinex","BTCUSD",1751828722909,0.00100001,108740.0,108730.0,0.9486127]
["bitfinex","BTCUSD",1751828723499,0.3565629,108740.0,108730.0,0.9486127]
["bitfinex","BTCUSD",1751828727944,0.00100001,108740.0,108730.0,0.9486127]
["bitfinex","BTCUSD",1751828728157,0.3565629,108740.0,108730.0,1.0141127]
["bitfinex","BTCUSD",1751828735719,0.3565629,108740.0,108730.0,0.71911272]
["bitfinex","BTCUSD",1751828736343,0.3565629,108740.0,108730.0,0.65361272]
["bitfinex","BTCUSD",1751828738418,0.00100001,108740.0,108730.0,0.65361272]
["bitfinex","BTCUSD",1751828738610,0.3565629,108740.0,108730.0,0.65361272]
["bitfinex","BTCUSD",1751828742027,0.3565629,108740.0,108730.0,0.68471272]
["bitfinex","BTCUSD",1751828743325,0.00100001,108740.0,108730.0,1.07047561]
["bitfinex","BTCUSD",1751828743704,0.00100001,108740.0,108730.0,0.71491272]
["bitfinex","BTCUSD",1751828746091,0.3565629,108740.0,108730.0,0.71491272]
["bitfinex","BTCUSD",1751828746291,0.00100001,108740.0,108730.0,0.71491272]
["bitfinex","BTCUSD",1751828748850,0.00100001,108740.0,108730.0,1.07047561]
["bitfinex","BTCUSD",1751828750077,0.00100001,108740.0,108730.0,0.71491272]
["bitfinex","BTCUSD",1751828751039,0.00100001,108740.0,108730.0,1.07047561]
["bitfinex","BTCUSD",1751828751243,0.00100001,108740.0,108730.0,0.71491272]
["bitfinex","BTCUSD",1751828751833,0.00100001,108740.0,108730.0,0.63208075]
["bitfinex","BTCUSD",1751828758868,0.3565629,108740.0,108730.0,0.63208075]
["bitfinex","BTCUSD",1751828761555,0.3565629,108740.0,108730.0,0.57078075]
["bitfinex","BTCUSD",1751828763380,0.3565629,108740.0,108730.0,0.30911105]
["bitfinex","BTCUSD",1751828763381,0.71212579,108740.0,108730.0,0.30911105]
["bitfinex","BTCUSD",1751828763590,0.3565629,108740.0,108730.0,0.49667105]
["bitfinex","BTCUSD",1751828763793,0.3565629,108740.0,108730.0,0.39195604]
["bitfinex","BTCUSD",1751828763997,0.3565629,108740.0,108730.0,0.57971604]
["bitfinex","BTCUSD",1751828766476,0.00100001,108740.0,108730.0,0.57971604]
["bitfinex","BTCUSD",1751828766676,0.3565629,108740.0,108730.0,0.57971604]
["bitfinex","BTCUSD",1751828767743,0.3565629,108740.0,108730.0,0.57457404]
["bitfinex","BTCUSD",1751828772084,0.74432579,108740.0,108730.0,0.38681404]
["bitfinex","BTCUSD",1751828772315,0.79281701,108740.0,108730.0,0.38681404]
["bitfinex","BTCUSD",1751828772513,0.82040514,108740.0,108730.0,0.44204391]
["bitfinex","BTCUSD",1751828772712,0.99513461,108740.0,108730.0,0.58838327]
["bitfinex","BTCUSD",1751828773472,0.28400883,108740.0,108730.0,0.59757985]
["bitfinex","BTCUSD",1751828773722,0.99513461,108740.0,108730.0,0.59757985]
["bitfinex","BTCUSD",1751828774201,0.99513461,108740.0,108730.0,0.54235015]
["bitfinex","BTCUSD",1751828774630,0.81120966,108740.0,108730.0,0.54235015]
["bitfinex","BTCUSD",1751828775034,0.81120966,108740.0,108730.0,0.55154665]
["bitfinex","BTCUSD",1751828775480,0.80201342,108740.0,108730.0,0.55154665]
["bitfinex","BTCUSD",1751828775905,0.81120958,108740.0,108730.0,0.55154665]
["bitfinex","BTCUSD",1751828776702,0.81120958,108740.0,108730.0,0.55150134]
["bitfinex","BTCUSD",1751828777324,0.82040582,108740.0,108730.0,0.55150134]
["bitfinex","BTCUSD",1751828778108,0.82040582,108740.0,108730.0,0.55138134]
["bitfinex","BTCUSD",1751828778720,0.82003795,108740.0,108730.0,0.55138134]
["bitfinex","BTCUSD",1751828779840,0.81084171,108740.0,108730.0,0.55138134]
["bitfinex","BTCUSD",1751828782047,0.82003795,108740.0,108730.0,0.55138134]
["bitfinex","BTCUSD",1751828782669,0.82003795,108740.0,108730.0,0.54218484]
["bitfinex","BTCUSD",1751828783052,0.99476716,108740.0,108730.0,0.53298826]
["bitfinex","BTCUSD",1751828786515,0.80164597,108740.0,108730.0,0.54218476]
["bitfinex","BTCUSD",1751828790029,0.79244939,108740.0,108730.0,0.54218476]
["bitfinex","BTCUSD",1751828790786,0.80164496,108740.0,108730.0,0.54218476]
["bitfinex","BTCUSD",1751828791604,0.05122336,108740.0,108730.0,0.54218476]
["bitfinex","BTCUSD",1751828791925,0.73934496,108740.0,108730.0,0.54218476]
["bitfinex","BTCUSD",1751828792300,0.74854095,108740.0,108730.0,0.54218476]
["bitfinex","BTCUSD",1751828793226,0.79023702,108740.0,108730.0,0.54218476]
["bitfinex","BTCUSD",1751828793815,0.82113702,108740.0,108730.0,0.54218476]
["bitfinex","BTCUSD",1751828794844,0.81194095,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828795057,0.80274496,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828795261,0.77184496,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828795475,0.73934496,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828795677,0.73014914,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828795825,0.73934496,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828796669,0.01902336,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828796908,0.73934496,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828797091,0.73014914,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828797759,0.73934496,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828797901,0.73014914,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828798543,0.73934496,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828798992,0.73934488,108740.0,108730.0,0.54190476]
["bitfinex","BTCUSD",1751828800171,0.73934488,108740.0,108730.0,0.83970476]
["bitfinex","BTCUSD",1751828801088,0.73934488,108740.0,108730.0,0.89493446]
["bitfinex","BTCUSD",1751828801760,0.73934488,108740.0,108730.0,0.79832572]
["bitfinex","BTCUSD",1751828802614,0.74854078,108740.0,108730.0,0.79832572]
["bitfinex","BTCUSD",1751828803253,0.73934488,108740.0,108730.0,0.79832572]
["bitfinex","BTCUSD",1751828803465,0.74854078,108740.0,108730.0,0.89498695]
["bitfinex","BTCUSD",1751828805604,0.73934488,108740.0,108730.0,0.89498695]
["bitfinex","BTCUSD",1751828806630,0.74854078,108740.0,108730.0,0.91340695]
["bitfinex","BTCUSD",1751828806831,0.74854078,108740.0,108730.0,0.89498695]
["bitfinex","BTCUSD",1751828808025,0.73934488,108740.0,108730.0,0.89498695]
["bitfinex","BTCUSD",1751828809645,0.00063214,108740.0,108730.0,1.31414984]
["bitfinex","BTCUSD",1751828809869,0.00063214,108740.0,108730.0,0.91716071]
["bitfinex","BTCUSD",1751828810283,0.35619503,108740.0,108730.0,1.0000132]
["bitfinex","BTCUSD",1751828810813,0.00063214,108740.0,108730.0,1.0000132]
["bitfinex","BTCUSD",1751828811016,0.35619503,108740.0,108730.0,1.0000132]
["bitfinex","BTCUSD",1751828813240,0.35619503,108740.0,108730.0,0.91716071]
["bitfinex","BTCUSD",1751828820478,0.35619503,108740.0,108730.0,0.88666071]
["bitfinex","BTCUSD",1751828820687,0.72095357,108740.0,108730.0,0.85356071]
["bitfinex","BTCUSD",1751828820918,0.72095349,108740.0,108730.0,0.85356071]
["bitfinex","BTCUSD",1751828821088,0.73014931,108740.0,108730.0,0.85356071]
["bitfinex","BTCUSD",1751828821310,0.73014923,108740.0,108730.0,0.89496074]
["bitfinex","BTCUSD",1751828821910,0.72951709,108740.0,108730.0,0.89496074]
["bitfinex","BTCUSD",1751828823690,0.72451709,108740.0,108730.0,0.89496074]
["bitfinex","BTCUSD",1751828824557,0.71532135,108740.0,108730.0,0.89496074]
["bitfinex","BTCUSD",1751828825164,0.72451709,108740.0,108730.0,0.89496074]
["bitfinex","BTCUSD",1751828825373,0.71532135,108740.0,108730.0,0.89496074]
["bitfinex","BTCUSD",1751828825594,0.36475846,108740.0,108730.0,0.89496074]
["bitfinex","BTCUSD",1751828825826,0.72032135,108740.0,108730.0,0.89496074]
["bitfinex","BTCUSD",1751828828829,1.42174244,108740.0,108730.0,0.39543502]
["bitfinex","BTCUSD",1751828829056,1.76174244,108740.0,108730.0,0.34020003]
["bitfinex","BTCUSD",1751828829276,1.67030551,108740.0,108730.0,0.2988]
["bitfinex","BTCUSD",1751828829701,0.60361684,108740.0,108730.0,0.2988]
["bitfinex","BTCUSD",1751828829906,1.67030551,108740.0,108730.0,0.2978]
["bitfinex","BTCUSD",1751828831576,0.20235407,108720.0,108710.0,0.3709897]
["bitfinex","BTCUSD",1751828831790,1.51766274,108720.0,108710.0,0.3709897]
["bitfinex","BTCUSD",1751828832427,1.16209985,108720.0,108710.0,0.3709897]
["bitfinex","BTCUSD",1751828833290,0.25637432,108710.0,108700.0,0.2998]
["bitfinex","BTCUSD",1751828833519,0.9675001,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828834879,0.6360529,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828835081,0.6390529,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828835930,0.99380299,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828836560,0.9790529,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828841954,1.1664129,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828844813,1.14421143,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1751828845464,0.92505143,108710.0,108700.0,0.19519218]
["bitfinex","BTCUSD",1751828845672,1.11241143,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828845878,1.1668129,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828853740,1.1337129,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828855001,1.465884,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828855221,1.435384,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828858647,1.435384,108710.0,108700.0,0.19519227]
["bitfinex","BTCUSD",1751828858856,1.435384,108710.0,108700.0,0.01119963]
["bitfinex","BTCUSD",1751828860549,1.435384,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828861416,1.435384,108710.0,108700.0,0.004]
["bitfinex","BTCUSD",1751828864737,1.435384,108710.0,108700.0,0.01319963]
["bitfinex","BTCUSD",1751828879250,0.54537268,108710.0,108700.0,0.23799173]
["bitfinex","BTCUSD",1751828879493,0.89544286,108710.0,108700.0,0.28819005]
["bitfinex","BTCUSD",1751828879700,0.003,108710.0,108700.0,0.73555182]
["bitfinex","BTCUSD",1751828879931,0.003,108710.0,108700.0,0.79078681]
["bitfinex","BTCUSD",1751828880138,0.003,108710.0,108700.0,0.73266197]
["bitfinex","BTCUSD",1751828880544,0.3651221,108720.0,108710.0,0.21157104]
["bitfinex","BTCUSD",1751828880782,0.72104694,108720.0,108710.0,0.27567104]
["bitfinex","BTCUSD",1751828881606,0.73024454,108720.0,108710.0,0.27567104]
["bitfinex","BTCUSD",1751828882240,0.73324454,108720.0,108710.0,0.27567104]
["bitfinex","BTCUSD",1751828882674,0.73324437,108720.0,108710.0,0.27567104]
["bitfinex","BTCUSD",1751828883020,0.73324437,108720.0,108710.0,0.2849396]
["bitfinex","BTCUSD",1751828883641,0.74244197,108720.0,108710.0,0.27567104]
["bitfinex","BTCUSD",1751828884210,0.73324437,108720.0,108710.0,0.27567104]
["bitfinex","BTCUSD",1751828884717,0.92056437,108720.0,108710.0,0.27567104]
["bitfinex","BTCUSD",1751828884918,0.91136694,108720.0,108710.0,0.27567104]
["bitfinex","BTCUSD",1751828885998,0.92976205,108720.0,108710.0,0.27567104]
["bitfinex","BTCUSD",1751828886227,0.92976205,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828886974,0.92056437,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828887453,0.92976188,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828888425,0.92056437,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828889289,0.92052437,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828889502,0.92972197,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828890581,0.74244197,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828890763,0.92972197,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828890985,0.93891974,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828891192,0.92972197,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828891790,0.93891974,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828891948,0.92972197,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828892157,0.93891965,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828894401,0.92972197,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828897177,0.94311759,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828898042,0.94811826,108720.0,108710.0,0.57347104]
["bitfinex","BTCUSD",1751828898814,0.94811826,108720.0,108710.0,0.57347121]
["bitfinex","BTCUSD",1751828899022,0.94811826,108720.0,108710.0,0.58266948]
["bitfinex","BTCUSD",1751828899262,0.92972248,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828901977,0.92052471,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828902506,0.92972248,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828906289,0.92968162,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828907156,0.92968154,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828908264,0.93887914,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828908541,0.94807691,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828909184,0.94807759,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828912860,0.75163974,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828913060,0.93883974,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828915634,0.92964197,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828915843,0.92044437,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828921057,0.92964197,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828921258,0.72404694,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828921439,0.92040437,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828921858,0.91120702,108720.0,108710.0,0.64710266]
["bitfinex","BTCUSD",1751828922849,0.71484968,108720.0,108710.0,0.64710266]
["bitfinex","BTCUSD",1751828923056,0.72404685,108720.0,108710.0,0.64710266]
["bitfinex","BTCUSD",1751828923276,0.73324428,108720.0,108710.0,0.64710266]
["bitfinex","BTCUSD",1751828923648,0.72404685,108720.0,108710.0,0.64710266]
["bitfinex","BTCUSD",1751828923859,0.73324419,108720.0,108710.0,0.64710266]
["bitfinex","BTCUSD",1751828924035,0.72404685,108720.0,108710.0,0.64710266]
["bitfinex","BTCUSD",1751828924267,0.72404685,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828924495,0.73324419,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828926208,0.73124419,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828927317,0.72204685,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828929956,0.74044162,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828931864,0.74044154,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828933736,0.02859186,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828934070,0.3845167,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828934273,0.37531927,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828934478,0.38451661,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828935536,0.39371404,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828935691,0.40291164,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828936509,0.39371404,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828937304,0.38451661,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828938232,0.37531927,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828938782,0.38451661,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828939355,0.39371404,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828941592,0.38451661,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828943559,0.40291172,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828943984,0.75883656,108720.0,108710.0,0.59186767]
["bitfinex","BTCUSD",1751828945688,0.75883656,108720.0,108710.0,0.56056767]
["bitfinex","BTCUSD",1751828948902,0.75883648,108720.0,108710.0,0.56056767]
["bitfinex","BTCUSD",1751828949515,0.75883648,108720.0,108710.0,0.59176767]
["bitfinex","BTCUSD",1751828951199,0.75883648,108720.0,108710.0,0.64700266]
["bitfinex","BTCUSD",1751828952441,0.75883699,108720.0,108710.0,0.64700266]
["bitfinex","BTCUSD",1751828953655,0.75883758,108720.0,108710.0,0.64700266]
["bitfinex","BTCUSD",1751828953857,0.75883758,108720.0,108710.0,0.58300266]
["bitfinex","BTCUSD",1751828957332,0.93359953,108720.0,108710.0,0.50937121]
["bitfinex","BTCUSD",1751828957909,0.93359953,108720.0,108710.0,0.51856948]
["bitfinex","BTCUSD",1751828959840,0.93359953,108720.0,108710.0,0.52776767]
["bitfinex","BTCUSD",1751828962261,0.98620193,108720.0,108710.0,0.49097441]
["bitfinex","BTCUSD",1751828962413,0.98620193,108720.0,108710.0,0.50017294]
["bitfinex","BTCUSD",1751828962622,0.95540193,108720.0,108710.0,0.50017302]
["bitfinex","BTCUSD",1751828962820,0.95540193,108720.0,108710.0,0.51856999]
["bitfinex","BTCUSD",1751828963025,0.92440193,108720.0,108710.0,0.51856999]
["bitfinex","BTCUSD",1751828963822,0.92440193,108720.0,108710.0,0.52776792]
["bitfinex","BTCUSD",1751828964024,0.73124428,108720.0,108710.0,0.5582675]
["bitfinex","BTCUSD",1751828964331,0.74044188,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828965220,0.74963965,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828966223,0.7588375,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828966419,0.74963973,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828968872,0.74044188,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828969082,0.74963965,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828970452,0.74044196,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828970868,0.74963973,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828971288,0.74044196,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828971712,0.74963973,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828972940,0.75883758,108720.0,108710.0,0.5890675]
["bitfinex","BTCUSD",1751828974876,0.75883758,108720.0,108710.0,0.5582675]
["bitfinex","BTCUSD",1751828978867,0.75883834,108720.0,108710.0,0.5582675]
["bitfinex","BTCUSD",1751828983672,0.9335997,108720.0,108710.0,0.54906931]
["bitfinex","BTCUSD",1751828984583,0.9335997,108720.0,108710.0,0.51856931]
["bitfinex","BTCUSD",1751828988082,0.92440202,108720.0,108710.0,0.50017268]
["bitfinex","BTCUSD",1751828988436,0.91520425,108720.0,108710.0,0.50017268]
["bitfinex","BTCUSD",1751828988644,0.91520425,108720.0,108710.0,0.50017302]
["bitfinex","BTCUSD",1751828989614,1.50071331,108720.0,108710.0,0.2978]
["bitfinex","BTCUSD",1751828990085,1.14478847,108720.0,108710.0,0.2978]
["bitfinex","BTCUSD",1751828991521,1.93215024,108720.0,108710.0,0.2978]
["bitfinex","BTCUSD",1751828991733,1.84071331,108720.0,108710.0,0.2978]
["bitfinex","BTCUSD",1751828992163,0.59887432,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828992366,1.310724,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828992580,1.497604,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828993566,1.498604,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828997562,1.85452884,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828998422,1.88118084,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828998646,1.98715862,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828998854,1.98815862,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828999292,1.99015862,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828999506,2.07959555,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751828999933,2.08459555,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829000348,2.53746039,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829000781,2.18153555,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829001499,2.18053555,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829001916,2.20881133,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829017819,2.25445133,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829019426,1.75331355,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829019681,1.75331355,108710.0,108700.0,0.0636]
["bitfinex","BTCUSD",1751829019682,0.94787436,108710.0,108700.0,0.0636]
["bitfinex","BTCUSD",1751829019878,1.278676,108710.0,108700.0,0.0636]
["bitfinex","BTCUSD",1751829020119,1.96356662,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829020323,1.99097702,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829020537,2.17835395,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829020963,1.89801339,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829021175,1.93513264,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829021620,1.93913264,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829021831,1.98913264,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829022036,1.98513264,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829022245,1.99905429,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829022448,2.00405429,108710.0,108700.0,0.002]
["bitfinex","BTCUSD",1751829022863,2.51650463,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829023079,2.13661565,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829023296,2.51650463,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829023513,2.4870462,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829023729,2.4860462,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829024353,2.4820462,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829024560,2.46746373,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829024770,2.08657475,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829025196,2.08757475,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829025408,2.09857475,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829025973,2.47846373,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829027041,2.39590237,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829027243,2.50598418,108710.0,108700.0,1e-08]
["bitfinex","BTCUSD",1751829027626,0.67125076,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1751829027844,1.52143575,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1751829028265,1.62324967,108690.0,108680.0,0.002]
["bitfinex","BTCUSD",1751829028470,1.72018967,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751829028689,1.70646711,108690.0,108680.0,1e-08]
["bitfinex","BTCUSD",1751829029155,1.7643685,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829030898,1.7653685,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829035180,2.44273324,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829036350,2.48385087,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829036599,2.44273324,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829037217,2.21025324,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829037420,2.44273324,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829037848,1.34418166,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829038059,2.4838486,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829038488,0.90596473,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829038706,0.58662249,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829038929,1.15936045,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829039149,1.11824509,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829039380,1.64552509,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829039588,1.73708202,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829039795,1.70412473,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829040218,1.71866558,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829040435,1.70412473,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829040868,1.71766558,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829041078,1.71866558,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829041294,1.71566558,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829041955,1.71866558,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829042766,1.53126558,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829042947,1.71862558,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829049916,1.71842558,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829050143,1.75136658,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829050359,1.36679187,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829050573,0.92629889,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829050810,1.48414782,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829051019,1.48414782,108690.0,108680.0,0.24829704]
["bitfinex","BTCUSD",1751829051455,1.48414782,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829054472,1.29698782,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829054896,1.48414782,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829057374,1.54228405,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829074973,1.47914782,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829088481,1.47878782,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829093315,1.46752817,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829094143,1.47672847,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829094953,1.42914177,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829104689,1.24234177,108690.0,108680.0,0.06427055]
["bitfinex","BTCUSD",1751829104945,1.24234177,108690.0,108680.0,0.64688969]
["bitfinex","BTCUSD",1751829104946,0.004,108690.0,108680.0,0.64688969]
["bitfinex","BTCUSD",1751829105176,0.36009563,108690.0,108680.0,0.73832662]
["bitfinex","BTCUSD",1751829106065,0.35909563,108690.0,108680.0,0.73832662]
["bitfinex","BTCUSD",1751829106710,0.36829534,108690.0,108680.0,0.73832662]
["bitfinex","BTCUSD",1751829106930,0.35609563,108690.0,108680.0,0.73832662]
["bitfinex","BTCUSD",1751829107161,0.36529543,108690.0,108680.0,0.66513692]
["bitfinex","BTCUSD",1751829107371,0.36529543,108690.0,108680.0,0.66613692]
["bitfinex","BTCUSD",1751829108105,0.36629543,108690.0,108680.0,0.66613692]
["bitfinex","BTCUSD",1751829108225,0.36629534,108690.0,108680.0,0.66613692]
["bitfinex","BTCUSD",1751829108858,0.38990052,108690.0,108680.0,0.66613692]
["bitfinex","BTCUSD",1751829109464,0.38070081,108690.0,108680.0,0.66613692]
["bitfinex","BTCUSD",1751829110094,0.38990052,108690.0,108680.0,0.66613692]
["bitfinex","BTCUSD",1751829111122,0.3991004,108690.0,108680.0,0.66613692]
["bitfinex","BTCUSD",1751829111333,0.40830045,108690.0,108680.0,0.66613692]
["bitfinex","BTCUSD",1751829112263,0.3991004,108690.0,108680.0,0.66613692]
["bitfinex","BTCUSD",1751829113341,0.3991004,108690.0,108680.0,0.85289692]
["bitfinex","BTCUSD",1751829115838,0.39910032,108690.0,108680.0,0.85289692]
["bitfinex","BTCUSD",1751829116874,0.40830029,108690.0,108680.0,0.85289692]
["bitfinex","BTCUSD",1751829117275,0.39910032,108690.0,108680.0,0.85289692]
["bitfinex","BTCUSD",1751829120417,0.38990052,108690.0,108680.0,0.85289692]
["bitfinex","BTCUSD",1751829122543,0.37570081,108690.0,108680.0,0.85289692]
["bitfinex","BTCUSD",1751829123248,0.38490052,108690.0,108680.0,0.85289692]
["bitfinex","BTCUSD",1751829125811,0.37570081,108690.0,108680.0,0.85289692]
["bitfinex","BTCUSD",1751829126162,0.35839849,108700.0,108690.0,0.27390988]
["bitfinex","BTCUSD",1751829126366,0.7380993,108700.0,108690.0,0.26470991]
["bitfinex","BTCUSD",1751829126576,0.7380993,108700.0,108690.0,0.27390988]
["bitfinex","BTCUSD",1751829126785,0.74729809,108700.0,108690.0,0.28310976]
["bitfinex","BTCUSD",1751829126996,0.75649755,108700.0,108690.0,0.27390988]
["bitfinex","BTCUSD",1751829127198,0.74729809,108700.0,108690.0,0.27390988]
["bitfinex","BTCUSD",1751829127658,0.74729809,108700.0,108690.0,0.28310976]
["bitfinex","BTCUSD",1751829127863,0.74729809,108700.0,108690.0,0.25550986]
["bitfinex","BTCUSD",1751829128066,0.76669709,108700.0,108690.0,0.25550986]
["bitfinex","BTCUSD",1751829128272,0.76669709,108700.0,108690.0,0.26471008]
["bitfinex","BTCUSD",1751829128524,0.75749822,108700.0,108690.0,0.25550986]
["bitfinex","BTCUSD",1751829128713,0.75749822,108700.0,108690.0,0.25550995]
["bitfinex","BTCUSD",1751829128920,1.08974553,108700.0,108690.0,0.25550995]
["bitfinex","BTCUSD",1751829129270,1.08974553,108700.0,108690.0,0.26471025]
["bitfinex","BTCUSD",1751829129689,1.08974553,108700.0,108690.0,0.2831106]
["bitfinex","BTCUSD",1751829129896,1.07134653,108700.0,108690.0,0.29231048]
["bitfinex","BTCUSD",1751829130340,1.05294812,108700.0,108690.0,0.68154741]
["bitfinex","BTCUSD",1751829131343,0.001,108700.0,108690.0,0.68154741]
["bitfinex","BTCUSD",1751829131571,0.22351368,108710.0,108700.0,0.26589155]
["bitfinex","BTCUSD",1751829131808,0.03679368,108710.0,108700.0,0.26589155]
["bitfinex","BTCUSD",1751829132045,0.0275949,108710.0,108700.0,0.28428987]
["bitfinex","BTCUSD",1751829132238,0.0275949,108710.0,108700.0,0.27509075]
["bitfinex","BTCUSD",1751829132666,0.39276766,108710.0,108700.0,0.27509075]
["bitfinex","BTCUSD",1751829132893,0.38356896,108710.0,108700.0,0.27509075]
["bitfinex","BTCUSD",1751829133104,0.39376766,108710.0,108700.0,0.27509075]
["bitfinex","BTCUSD",1751829133315,0.38456896,108710.0,108700.0,0.27509075]
["bitfinex","BTCUSD",1751829133522,0.72456896,108710.0,108700.0,0.57289075]
["bitfinex","BTCUSD",1751829133724,0.72456896,108710.0,108700.0,0.58208987]
["bitfinex","BTCUSD",1751829134478,0.72456896,108710.0,108700.0,0.57289075]
["bitfinex","BTCUSD",1751829134685,0.72456896,108710.0,108700.0,0.58208987]
["bitfinex","BTCUSD",1751829134897,0.72456896,108710.0,108700.0,0.57289075]
["bitfinex","BTCUSD",1751829135302,0.72456887,108710.0,108700.0,0.58208978]
["bitfinex","BTCUSD",1751829135516,0.35697406,108710.0,108700.0,0.714912]
["bitfinex","BTCUSD",1751829136428,0.35597406,108710.0,108700.0,0.714912]
["bitfinex","BTCUSD",1751829136631,0.36517208,108710.0,108700.0,0.714912]
["bitfinex","BTCUSD",1751829136834,0.36517208,108710.0,108700.0,0.715912]
["bitfinex","BTCUSD",1751829137405,0.35597406,108710.0,108700.0,0.715912]
["bitfinex","BTCUSD",1751829138422,0.35597406,108710.0,108700.0,0.67452671]
["bitfinex","BTCUSD",1751829138626,0.35597406,108710.0,108700.0,0.71591594]
["bitfinex","BTCUSD",1751829140299,0.901049,108720.0,108710.0,0.21157129]
["bitfinex","BTCUSD",1751829140516,1.25702306,108720.0,108710.0,0.54167129]
["bitfinex","BTCUSD",1751829140768,1.07034306,108720.0,108710.0,0.54167129]
["bitfinex","BTCUSD",1751829141015,0.00919726,108720.0,108710.0,0.5903675]
["bitfinex","BTCUSD",1751829141233,0.73034281,108720.0,108710.0,0.5903675]
["bitfinex","BTCUSD",1751829141466,0.73034281,108720.0,108710.0,0.58116948]
["bitfinex","BTCUSD",1751829142099,0.73134281,108720.0,108710.0,0.58116948]
["bitfinex","BTCUSD",1751829142312,0.73134272,108720.0,108710.0,0.58116948]
["bitfinex","BTCUSD",1751829142594,0.02859211,108720.0,108710.0,0.58116948]
["bitfinex","BTCUSD",1751829142803,0.73134272,108720.0,108710.0,0.58116948]
["bitfinex","BTCUSD",1751829143011,0.74054023,108720.0,108710.0,0.58116948]
["bitfinex","BTCUSD",1751829143428,0.74054015,108720.0,108710.0,0.58116948]
["bitfinex","BTCUSD",1751829144278,0.73134272,108720.0,108710.0,0.58116948]
["bitfinex","BTCUSD",1751829145345,0.73034272,108720.0,108710.0,0.58116948]
["bitfinex","BTCUSD",1751829145573,0.73034272,108720.0,108710.0,0.58216948]
["bitfinex","BTCUSD",1751829151733,0.73034272,108720.0,108710.0,0.71172086]
["bitfinex","BTCUSD",1751829154039,0.75793593,108720.0,108710.0,0.6307244]
["bitfinex","BTCUSD",1751829154246,1.9541536,108720.0,108710.0,0.42835138]
["bitfinex","BTCUSD",1751829154450,1.9541536,108720.0,108710.0,0.37324811]
["bitfinex","BTCUSD",1751829154649,2.06013138,108720.0,108710.0,0.33185888]
["bitfinex","BTCUSD",1751829155247,2.06013138,108720.0,108710.0,0.2988]
["bitfinex","BTCUSD",1751829155457,1.96869445,108720.0,108710.0,0.2988]
["bitfinex","BTCUSD",1751829156972,1.96869445,108720.0,108710.0,0.2978]
["bitfinex","BTCUSD",1751829158259,0.00919887,108700.0,108690.0,0.6147856]
["bitfinex","BTCUSD",1751829158499,0.72114699,108700.0,108690.0,0.64786134]
["bitfinex","BTCUSD",1751829158781,0.74874502,108700.0,108690.0,0.65706147]
["bitfinex","BTCUSD",1751829159210,0.73954548,108700.0,108690.0,0.66626144]
["bitfinex","BTCUSD",1751829159852,0.73954548,108700.0,108690.0,0.66626152]
["bitfinex","BTCUSD",1751829160051,0.74874494,108700.0,108690.0,0.65706147]
["bitfinex","BTCUSD",1751829160481,0.74874494,108700.0,108690.0,0.66626152]
["bitfinex","BTCUSD",1751829160627,0.75814462,108700.0,108690.0,0.65706147]
["bitfinex","BTCUSD",1751829161045,0.75814462,108700.0,108690.0,0.66626152]
["bitfinex","BTCUSD",1751829161784,0.75814462,108700.0,108690.0,0.66826152]
["bitfinex","BTCUSD",1751829162617,0.73034611,108700.0,108690.0,0.66826152]
["bitfinex","BTCUSD",1751829162819,0.73034611,108700.0,108690.0,0.6774614]
["bitfinex","BTCUSD",1751829163021,0.7395454,108700.0,108690.0,0.6774614]
["bitfinex","BTCUSD",1751829164020,0.73034611,108700.0,108690.0,0.7102614]
["bitfinex","BTCUSD",1751829164232,0.73034611,108700.0,108690.0,0.7434614]
["bitfinex","BTCUSD",1751829164429,0.7395454,108700.0,108690.0,0.7434614]
["bitfinex","BTCUSD",1751829164954,0.7395454,108700.0,108690.0,0.73426152]
["bitfinex","BTCUSD",1751829165157,0.7395454,108700.0,108690.0,0.74346149]
["bitfinex","BTCUSD",1751829165158,0.74874477,108700.0,108690.0,0.74346149]
["bitfinex","BTCUSD",1751829166371,0.7395454,108700.0,108690.0,0.74346098]
["bitfinex","BTCUSD",1751829167496,0.7395454,108700.0,108690.0,0.7342611]
["bitfinex","BTCUSD",1751829168325,0.7395454,108700.0,108690.0,0.74346098]
["bitfinex","BTCUSD",1751829171377,0.7395454,108700.0,108690.0,0.7342611]
["bitfinex","BTCUSD",1751829172005,0.7395454,108700.0,108690.0,0.74346098]
["bitfinex","BTCUSD",1751829172426,0.7395454,108700.0,108690.0,0.7342611]
["bitfinex","BTCUSD",1751829172629,0.74874477,108700.0,108690.0,0.7342611]
["bitfinex","BTCUSD",1751829172962,0.74874477,108700.0,108690.0,0.6610714]
["bitfinex","BTCUSD",1751829174820,0.7395454,108700.0,108690.0,0.67027128]
["bitfinex","BTCUSD",1751829175673,0.7395454,108700.0,108690.0,0.6610714]
["bitfinex","BTCUSD",1751829176334,0.73034611,108700.0,108690.0,0.67027128]
["bitfinex","BTCUSD",1751829176538,0.7395454,108700.0,108690.0,0.67027128]
["bitfinex","BTCUSD",1751829177102,0.74874477,108700.0,108690.0,0.65187143]
["bitfinex","BTCUSD",1751829177305,0.75794431,108700.0,108690.0,0.65187143]
["bitfinex","BTCUSD",1751829177506,0.74874477,108700.0,108690.0,0.6610714]
["bitfinex","BTCUSD",1751829180480,0.7395454,108700.0,108690.0,0.67027128]
["bitfinex","BTCUSD",1751829181348,0.74874477,108700.0,108690.0,0.6610714]
["bitfinex","BTCUSD",1751829181591,0.74874477,108700.0,108690.0,0.72537455]
["bitfinex","BTCUSD",1751829181592,0.73034611,108700.0,108690.0,0.72537455]
["bitfinex","BTCUSD",1751829181786,0.7395454,108700.0,108690.0,0.63719554]
["bitfinex","BTCUSD",1751829181964,0.74874477,108700.0,108690.0,0.62799566]
["bitfinex","BTCUSD",1751829182604,0.74874477,108700.0,108690.0,0.61879569]
["bitfinex","BTCUSD",1751829183023,0.75794423,108700.0,108690.0,0.61879569]
["bitfinex","BTCUSD",1751829183618,0.74874477,108700.0,108690.0,0.62799566]
["bitfinex","BTCUSD",1751829183818,0.7395454,108700.0,108690.0,0.63719554]
["bitfinex","BTCUSD",1751829184029,0.7395454,108700.0,108690.0,0.62799566]
["bitfinex","BTCUSD",1751829185183,0.7395454,108700.0,108690.0,0.63719554]
["bitfinex","BTCUSD",1751829185385,0.74874486,108700.0,108690.0,0.68309893]
["bitfinex","BTCUSD",1751829185682,0.7395454,108700.0,108690.0,0.68309893]
["bitfinex","BTCUSD",1751829186321,0.74874486,108700.0,108690.0,0.68309893]
["bitfinex","BTCUSD",1751829186639,0.74874477,108700.0,108690.0,0.68309893]
["bitfinex","BTCUSD",1751829191510,0.74874477,108700.0,108690.0,0.68314382]
["bitfinex","BTCUSD",1751829191700,0.7395454,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829193450,0.73034611,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829193659,0.7395454,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829194107,0.73954531,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829194950,0.74874468,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829196175,0.75794414,108700.0,108690.0,0.68314382]
["bitfinex","BTCUSD",1751829197389,0.75794414,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829197556,0.75794414,108700.0,108690.0,0.68314382]
["bitfinex","BTCUSD",1751829198584,0.75794414,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829199437,0.73954531,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829199638,0.74874468,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829203717,0.75794422,108700.0,108690.0,0.67394377]
["bitfinex","BTCUSD",1751829203961,0.75794422,108700.0,108690.0,0.67394385]
["bitfinex","BTCUSD",1751829204190,0.75794422,108700.0,108690.0,0.68314382]
["bitfinex","BTCUSD",1751829204390,0.74874468,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829205049,0.74874468,108700.0,108690.0,0.6647438]
["bitfinex","BTCUSD",1751829205258,0.75794414,108700.0,108690.0,0.68314382]
["bitfinex","BTCUSD",1751829205460,0.75794414,108700.0,108690.0,0.6923437]
["bitfinex","BTCUSD",1751829205798,0.75794414,108700.0,108690.0,0.68314382]
["bitfinex","BTCUSD",1751829207166,0.7579449,108700.0,108690.0,0.64994449]
["bitfinex","BTCUSD",1751829207647,0.74874527,108700.0,108690.0,0.64994449]
["bitfinex","BTCUSD",1751829207877,0.74874527,108700.0,108690.0,0.63154431]
["bitfinex","BTCUSD",1751829208078,0.93273833,108700.0,108690.0,0.60794453]
["bitfinex","BTCUSD",1751829208279,0.74874569,108700.0,108690.0,0.61714466]
["bitfinex","BTCUSD",1751829208483,0.74874569,108700.0,108690.0,0.62634471]
["bitfinex","BTCUSD",1751829208708,0.74874569,108700.0,108690.0,0.61714466]
["bitfinex","BTCUSD",1751829210152,0.74874569,108700.0,108690.0,0.62634463]
["bitfinex","BTCUSD",1751829210603,0.74874569,108700.0,108690.0,0.62634471]
["bitfinex","BTCUSD",1751829211444,0.73954615,108700.0,108690.0,0.6549437]
["bitfinex","BTCUSD",1751829211654,0.73954615,108700.0,108690.0,0.6852437]
["bitfinex","BTCUSD",1751829211862,0.74874569,108700.0,108690.0,0.66684385]
["bitfinex","BTCUSD",1751829212068,0.74874569,108700.0,108690.0,0.62094055]
["bitfinex","BTCUSD",1751829213555,0.73954615,108700.0,108690.0,0.6852437]
["bitfinex","BTCUSD",1751829215944,0.73954615,108700.0,108690.0,0.67604382]
["bitfinex","BTCUSD",1751829216425,0.73954615,108700.0,108690.0,0.6852437]
["bitfinex","BTCUSD",1751829217052,0.73954615,108700.0,108690.0,0.67604382]
["bitfinex","BTCUSD",1751829217468,0.73954615,108700.0,108690.0,0.65764414]
["bitfinex","BTCUSD",1751829217698,0.74874569,108700.0,108690.0,0.61174084]
["bitfinex","BTCUSD",1751829218765,0.74874569,108700.0,108690.0,0.62094072]
["bitfinex","BTCUSD",1751829219150,0.73954615,108700.0,108690.0,0.62094072]
["bitfinex","BTCUSD",1751829219350,0.73034627,108700.0,108690.0,0.62094072]
["bitfinex","BTCUSD",1751829219590,0.73954564,108700.0,108690.0,0.62094072]
["bitfinex","BTCUSD",1751829219799,0.73034627,108700.0,108690.0,0.62094072]
["bitfinex","BTCUSD",1751829220024,0.73954564,108700.0,108690.0,0.62094072]
["bitfinex","BTCUSD",1751829220205,0.73034627,108700.0,108690.0,0.62094072]
["bitfinex","BTCUSD",1751829220411,0.73954564,108700.0,108690.0,0.62094789]
["bitfinex","BTCUSD",1751829221441,0.73954564,108700.0,108690.0,0.67605116]
["bitfinex","BTCUSD",1751829222051,0.73034627,108700.0,108690.0,0.67605116]
["bitfinex","BTCUSD",1751829222261,0.73954564,108700.0,108690.0,0.67605116]
["bitfinex","BTCUSD",1751829228312,0.7487451,108700.0,108690.0,0.67605116]
["bitfinex","BTCUSD",1751829231611,0.75794464,108700.0,108690.0,0.67605116]
["bitfinex","BTCUSD",1751829232267,0.7487451,108700.0,108690.0,0.67605116]
["bitfinex","BTCUSD",1751829237625,0.75794464,108700.0,108690.0,0.67605116]
["bitfinex","BTCUSD",1751829241878,0.75794464,108700.0,108690.0,0.63460987]
["bitfinex","BTCUSD",1751829244119,0.75794464,108700.0,108690.0,0.62540999]
["bitfinex","BTCUSD",1751829244755,0.75794532,108700.0,108690.0,0.62541007]
["bitfinex","BTCUSD",1751829244959,0.75794532,108700.0,108690.0,0.57950677]
["bitfinex","BTCUSD",1751829245161,0.03679757,108700.0,108690.0,0.57950677]
["bitfinex","BTCUSD",1751829245344,0.74874569,108700.0,108690.0,0.58870665]
["bitfinex","BTCUSD",1751829246687,0.73954615,108700.0,108690.0,0.58870665]
["bitfinex","BTCUSD",1751829249190,0.73034669,108700.0,108690.0,0.58870665]
["bitfinex","BTCUSD",1751829249434,0.73034627,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829250051,0.73954564,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829251542,0.00919895,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829251746,0.73034627,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829252117,0.7487451,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829252319,0.75794464,108700.0,108690.0,0.63461004]
["bitfinex","BTCUSD",1751829253347,0.75794464,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829256234,0.7487451,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829257011,0.75794464,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829257691,0.03679698,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829257879,0.7487451,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829258440,0.73034627,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829259073,0.01839815,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829259283,0.01839807,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829259513,0.73034619,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829259926,0.73954556,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829260558,0.73034619,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829260793,0.73954556,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829265531,0.73034619,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829265741,0.73954548,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829265968,0.74874485,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829267241,0.73034619,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829269326,0.73954548,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829270407,0.03679682,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829270606,0.74874494,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829271462,0.75794457,108700.0,108690.0,0.63461004]
["bitfinex","BTCUSD",1751829271664,0.74874494,108700.0,108690.0,0.63461004]
["bitfinex","BTCUSD",1751829271864,0.74874494,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829272036,0.75794448,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829272827,0.04599636,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829273026,0.74874494,108700.0,108690.0,0.64380992]
["bitfinex","BTCUSD",1751829276897,0.94193721,108700.0,108690.0,0.55730985]
["bitfinex","BTCUSD",1751829277145,0.75794457,108700.0,108690.0,0.57571012]
["bitfinex","BTCUSD",1751829280093,0.04599645,108700.0,108690.0,0.57571012]
["bitfinex","BTCUSD",1751829280241,0.75794457,108700.0,108690.0,0.59701012]
["bitfinex","BTCUSD",1751829288480,0.75794457,108700.0,108690.0,0.61871012]
["bitfinex","BTCUSD",1751829291402,0.95343826,108700.0,108690.0,0.56651032]
["bitfinex","BTCUSD",1751829291587,0.94423914,108700.0,108690.0,0.56651032]
["bitfinex","BTCUSD",1751829292007,0.92353914,108700.0,108690.0,0.56651032]
["bitfinex","BTCUSD",1751829292170,0.92353914,108700.0,108690.0,0.57571037]
["bitfinex","BTCUSD",1751829293152,0.92353914,108700.0,108690.0,0.58491034]
["bitfinex","BTCUSD",1751829293874,0.21159102,108700.0,108690.0,0.58491034]
["bitfinex","BTCUSD",1751829294065,0.92353914,108700.0,108690.0,0.58491034]
["bitfinex","BTCUSD",1751829296084,0.7395465,108700.0,108690.0,0.58490975]
["bitfinex","BTCUSD",1751829296305,0.02759838,108700.0,108690.0,0.58490975]
["bitfinex","BTCUSD",1751829296509,0.7395465,108700.0,108690.0,0.60630975]
["bitfinex","BTCUSD",1751829296845,0.7395465,108700.0,108690.0,0.62820975]
["bitfinex","BTCUSD",1751829298415,0.7395465,108700.0,108690.0,0.60630975]
["bitfinex","BTCUSD",1751829300057,0.7395465,108700.0,108690.0,0.59710987]
["bitfinex","BTCUSD",1751829300307,0.7395465,108700.0,108690.0,0.61870987]
["bitfinex","BTCUSD",1751829301358,0.7395465,108700.0,108690.0,0.5879099]
["bitfinex","BTCUSD",1751829301563,0.7395465,108700.0,108690.0,0.5665099]
["bitfinex","BTCUSD",1751829302479,0.7395465,108700.0,108690.0,0.57570987]
["bitfinex","BTCUSD",1751829306799,0.7395465,108700.0,108690.0,0.59650987]
["bitfinex","BTCUSD",1751829307081,0.7395465,108700.0,108690.0,0.61750987]
["bitfinex","BTCUSD",1751829307527,0.7671965,108700.0,108690.0,0.61750987]
["bitfinex","BTCUSD",1751829310146,0.05524838,108700.0,108690.0,0.61750987]
["bitfinex","BTCUSD",1751829310348,0.7671965,108700.0,108690.0,0.61750987]
["bitfinex","BTCUSD",1751829311396,0.7671965,108700.0,108690.0,0.59650987]
["bitfinex","BTCUSD",1751829311801,0.7671965,108700.0,108690.0,0.57570987]
["bitfinex","BTCUSD",1751829312727,0.7671965,108700.0,108690.0,0.59600987]
["bitfinex","BTCUSD",1751829313560,0.7671965,108700.0,108690.0,0.61610987]
["bitfinex","BTCUSD",1751829314204,0.7395465,108700.0,108690.0,0.61610987]
["bitfinex","BTCUSD",1751829317814,0.7395465,108700.0,108690.0,0.5610066]
["bitfinex","BTCUSD",1751829322249,0.7395465,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829322879,0.7395465,108700.0,108690.0,0.62546835]
["bitfinex","BTCUSD",1751829323893,0.7395465,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829325239,0.92353914,108700.0,108690.0,0.6070685]
["bitfinex","BTCUSD",1751829325705,0.92353914,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829326478,0.01839875,108700.0,108690.0,0.62546835]
["bitfinex","BTCUSD",1751829326693,0.73954641,108700.0,108690.0,0.62546835]
["bitfinex","BTCUSD",1751829328110,0.74874604,108700.0,108690.0,0.62546835]
["bitfinex","BTCUSD",1751829328532,0.93273868,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829329583,0.93273868,108700.0,108690.0,0.6070685]
["bitfinex","BTCUSD",1751829332196,0.57676462,108700.0,108690.0,0.6070685]
["bitfinex","BTCUSD",1751829332456,0.93273868,108700.0,108690.0,0.6070685]
["bitfinex","BTCUSD",1751829344965,0.93273868,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829346001,0.74874604,108700.0,108690.0,0.62546835]
["bitfinex","BTCUSD",1751829347881,0.73954641,108700.0,108690.0,0.62546835]
["bitfinex","BTCUSD",1751829349663,0.73034687,108700.0,108690.0,0.62546835]
["bitfinex","BTCUSD",1751829356716,0.73954641,108700.0,108690.0,0.62546835]
["bitfinex","BTCUSD",1751829360070,0.74874604,108700.0,108690.0,0.62546835]
["bitfinex","BTCUSD",1751829360472,0.74874604,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829360878,0.93273868,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829361080,0.93273868,108700.0,108690.0,0.6070685]
["bitfinex","BTCUSD",1751829361824,0.93273868,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829362595,0.22079056,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829362807,0.92353939,108700.0,108690.0,0.6070685]
["bitfinex","BTCUSD",1751829370952,0.92353939,108700.0,108690.0,0.59786845]
["bitfinex","BTCUSD",1751829372623,0.91433993,108700.0,108690.0,0.59786845]
["bitfinex","BTCUSD",1751829375505,0.94198893,108700.0,108690.0,0.59786845]
["bitfinex","BTCUSD",1751829379445,0.94198893,108700.0,108690.0,0.6070685]
["bitfinex","BTCUSD",1751829388063,0.74879641,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829389105,0.76719498,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829389948,0.77639461,108700.0,108690.0,0.61626847]
["bitfinex","BTCUSD",1751829391780,0.77639461,108700.0,108690.0,0.5610066]
["bitfinex","BTCUSD",1751829394125,0.96038725,108700.0,108690.0,0.5610066]
["bitfinex","BTCUSD",1751829395072,0.95118822,108700.0,108690.0,0.55180663]
["bitfinex","BTCUSD",1751829401959,0.2392401,108700.0,108690.0,0.55180663]
["bitfinex","BTCUSD",1751829402157,0.95118822,108700.0,108690.0,0.55180663]
["bitfinex","BTCUSD",1751829412378,0.95118822,108700.0,108690.0,0.5610066]
["bitfinex","BTCUSD",1751829416549,0.2392401,108700.0,108690.0,0.5610066]
["bitfinex","BTCUSD",1751829416746,0.95118822,108700.0,108690.0,0.5610066]
["bitfinex","BTCUSD",1751829417219,0.75799595,108700.0,108690.0,0.5610066]
["bitfinex","BTCUSD",1751829417422,0.89833048,108720.0,108710.0,0.00919878]
["bitfinex","BTCUSD",1751829417625,0.01839646,108710.0,108700.0,0.24478991]
["bitfinex","BTCUSD",1751829417826,0.38356896,108710.0,108700.0,0.24478991]
["bitfinex","BTCUSD",1751829419974,0.38356896,108710.0,108700.0,0.24578991]
["bitfinex","BTCUSD",1751829420182,0.39276749,108710.0,108700.0,0.24578991]
["bitfinex","BTCUSD",1751829420399,0.57674413,108710.0,108700.0,0.23659147]
["bitfinex","BTCUSD",1751829420604,0.56754569,108710.0,108700.0,0.23659147]
["bitfinex","BTCUSD",1751829421208,0.56854569,108710.0,108700.0,0.23659147]
["bitfinex","BTCUSD",1751829421614,0.56854569,108710.0,108700.0,0.54359067]
["bitfinex","BTCUSD",1751829428972,0.3753712,108710.0,108700.0,0.56198882]
["bitfinex","BTCUSD",1751829429209,0.3845699,108710.0,108700.0,0.56198882]
["bitfinex","BTCUSD",1751829429420,0.3845699,108710.0,108700.0,0.55278979]
["bitfinex","BTCUSD",1751829429637,0.57774439,108710.0,108700.0,0.52519218]
["bitfinex","BTCUSD",1751829429818,0.57774439,108710.0,108700.0,0.54359101]
["bitfinex","BTCUSD",1751829430241,0.57774439,108710.0,108700.0,0.5527903]
["bitfinex","BTCUSD",1751829431854,0.39376868,108710.0,108700.0,0.5619895]
["bitfinex","BTCUSD",1751829432068,0.001,108710.0,108700.0,0.56198908]
["bitfinex","BTCUSD",1751829432268,0.39376715,108710.0,108700.0,0.56198865]
["bitfinex","BTCUSD",1751829434203,0.40296585,108710.0,108700.0,0.56198865]
["bitfinex","BTCUSD",1751829434637,0.40296585,108710.0,108700.0,0.332]
["bitfinex","BTCUSD",1751829434638,0.91532114,108710.0,108700.0,0.332]
["bitfinex","BTCUSD",1751829434861,0.94792114,108710.0,108700.0,0.2988]
["bitfinex","BTCUSD",1751829435947,1.6438952,108710.0,108700.0,0.2988]
["bitfinex","BTCUSD",1751829436187,1.65843605,108710.0,108700.0,0.2988]
["bitfinex","BTCUSD",1751829436399,1.74987298,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751829436628,1.82272498,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751829436846,1.86414909,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751829437057,2.01083055,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751829437273,1.95558602,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751829437501,1.95458602,108710.0,108700.0,0.001]
["bitfinex","BTCUSD",1751829437755,0.23710991,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829437964,1.13485803,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829438209,1.22629496,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829439059,1.25395096,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829440731,1.25395096,108690.0,108680.0,0.00147055]
["bitfinex","BTCUSD",1751829444061,1.35992874,108690.0,108680.0,0.00147055]
["bitfinex","BTCUSD",1751829444331,1.69992874,108690.0,108680.0,0.00147055]
["bitfinex","BTCUSD",1751829446143,1.69992874,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829446400,1.70092874,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829446655,1.70292874,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829452606,1.66822874,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829452869,1.48242874,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829453088,1.57679181,108690.0,108680.0,0.03417055]
["bitfinex","BTCUSD",1751829455118,1.57679181,108690.0,108680.0,0.01677055]
["bitfinex","BTCUSD",1751829462712,1.57679181,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829464142,1.60981547,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829464348,1.7012524,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829464729,1.7012524,108690.0,108680.0,0.01777055]
["bitfinex","BTCUSD",1751829466976,1.7012524,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829468905,1.7012524,108690.0,108680.0,0.01777055]
["bitfinex","BTCUSD",1751829469754,1.7012524,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829474435,1.66822874,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829474640,1.70133263,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829477161,1.6098957,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829478940,1.4240957,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829479388,1.6098557,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829479613,1.4240957,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829479789,1.6098557,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829480002,1.70129263,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829480542,1.51553263,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829480839,1.70129263,108690.0,108680.0,0.03377055]
["bitfinex","BTCUSD",1751829483977,2.09036669,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829484182,2.13174655,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829486669,2.1317261,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829486880,2.48770016,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829487081,2.18697063,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829487504,2.28391063,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829487702,2.63788469,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829487880,2.28191063,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829488100,2.32440893,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829488442,2.23954213,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829488649,2.32540893,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829488839,2.32440893,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829489251,2.24554213,108690.0,108680.0,0.00047055]
["bitfinex","BTCUSD",1751829489681,2.24554213,108690.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751829489682,0.58856734,108680.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751829489890,2.11793985,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829490250,1.66644059,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829490434,1.63901361,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829490654,1.63901361,108670.0,108660.0,0.01724702]
["bitfinex","BTCUSD",1751829490863,0.60854808,108670.0,108660.0,0.03344702]
["bitfinex","BTCUSD",1751829491183,1.30589909,108670.0,108660.0,0.03344702]
["bitfinex","BTCUSD",1751829492082,0.91688649,108670.0,108660.0,0.03344702]
["bitfinex","BTCUSD",1751829492276,0.88921949,108670.0,108660.0,0.03544702]
["bitfinex","BTCUSD",1751829492620,0.98065642,108670.0,108660.0,0.03544702]
["bitfinex","BTCUSD",1751829492860,1.00460564,108670.0,108660.0,0.03544702]
["bitfinex","BTCUSD",1751829493661,0.91316871,108670.0,108660.0,0.03544702]
["bitfinex","BTCUSD",1751829494978,0.91316871,108670.0,108660.0,0.04465003]
["bitfinex","BTCUSD",1751829497083,0.38912528,108670.0,108660.0,0.2287104]
["bitfinex","BTCUSD",1751829497282,0.39832651,108670.0,108660.0,0.25631809]
["bitfinex","BTCUSD",1751829497480,0.40752851,108670.0,108660.0,0.25631809]
["bitfinex","BTCUSD",1751829497856,0.39832651,108670.0,108660.0,0.25631809]
["bitfinex","BTCUSD",1751829498055,0.40752842,108670.0,108660.0,0.25631809]
["bitfinex","BTCUSD",1751829498269,0.4259325,108670.0,108660.0,0.25631809]
["bitfinex","BTCUSD",1751829500488,0.01840222,108680.0,108670.0,0.00920217]
["bitfinex","BTCUSD",1751829500699,0.59155331,108680.0,108670.0,0.20244751]
["bitfinex","BTCUSD",1751829500961,0.00920166,108670.0,108660.0,0.21371466]
["bitfinex","BTCUSD",1751829501167,0.38912494,108670.0,108660.0,0.24681466]
["bitfinex","BTCUSD",1751829501383,0.39832643,108670.0,108660.0,0.24681466]
["bitfinex","BTCUSD",1751829501592,0.39832643,108670.0,108660.0,0.24781466]
["bitfinex","BTCUSD",1751829502636,0.40752843,108670.0,108660.0,0.24781466]
["bitfinex","BTCUSD",1751829502838,0.41673017,108670.0,108660.0,0.24781466]
["bitfinex","BTCUSD",1751829503591,0.41673017,108670.0,108660.0,0.2630455]
["bitfinex","BTCUSD",1751829504211,0.42593217,108670.0,108660.0,0.2630455]
["bitfinex","BTCUSD",1751829504655,0.42593217,108670.0,108660.0,0.5608455]
["bitfinex","BTCUSD",1751829505360,0.42593217,108670.0,108660.0,0.56084673]
["bitfinex","BTCUSD",1751829505569,0.42593217,108670.0,108660.0,0.74856673]
["bitfinex","BTCUSD",1751829505785,0.42593217,108670.0,108660.0,0.73133466]
["bitfinex","BTCUSD",1751829506250,0.41673017,108670.0,108660.0,0.73133466]
["bitfinex","BTCUSD",1751829507418,0.40752826,108670.0,108660.0,0.73133466]
["bitfinex","BTCUSD",1751829507651,0.39832643,108670.0,108660.0,0.73133466]
["bitfinex","BTCUSD",1751829507857,0.38912477,108670.0,108660.0,0.73133466]
["bitfinex","BTCUSD",1751829508057,0.01840171,108680.0,108670.0,0.21164891]
["bitfinex","BTCUSD",1751829508268,0.40752614,108680.0,108670.0,0.24524891]
["bitfinex","BTCUSD",1751829510967,0.41672738,108680.0,108670.0,0.24524891]
["bitfinex","BTCUSD",1751829511954,0.4259287,108680.0,108670.0,0.24524891]
["bitfinex","BTCUSD",1751829512842,0.40752614,108680.0,108670.0,0.24524891]
["bitfinex","BTCUSD",1751829513289,0.38912401,108680.0,108670.0,0.25445031]
["bitfinex","BTCUSD",1751829513551,0.39832491,108680.0,108670.0,0.25435031]
["bitfinex","BTCUSD",1751829513773,0.41672679,108680.0,108670.0,0.25435031]
["bitfinex","BTCUSD",1751829513980,0.40752572,108680.0,108670.0,0.25435031]
["bitfinex","BTCUSD",1751829514174,0.41672679,108680.0,108670.0,0.25435031]
["bitfinex","BTCUSD",1751829514291,0.4167267,108680.0,108670.0,0.25435031]
["bitfinex","BTCUSD",1751829514960,0.74893366,108680.0,108670.0,0.25435031]
["bitfinex","BTCUSD",1751829515826,0.73973268,108680.0,108670.0,0.25435031]
["bitfinex","BTCUSD",1751829516032,0.72366756,108680.0,108670.0,0.25435031]
["bitfinex","BTCUSD",1751829516271,0.73286863,108680.0,108670.0,0.25435031]
["bitfinex","BTCUSD",1751829516465,0.73286863,108680.0,108670.0,0.55215031]
["bitfinex","BTCUSD",1751829517462,1.0981349,108680.0,108670.0,0.55215031]
["bitfinex","BTCUSD",1751829517878,1.09813549,108680.0,108670.0,0.54294891]
["bitfinex","BTCUSD",1751829518076,1.08893468,108680.0,108670.0,0.53374734]
["bitfinex","BTCUSD",1751829518372,1.27296117,108680.0,108670.0,0.53374734]
["bitfinex","BTCUSD",1751829519182,1.27296117,108680.0,108670.0,0.54294908]
["bitfinex","BTCUSD",1751829520116,1.27296117,108680.0,108670.0,0.55215074]
["bitfinex","BTCUSD",1751829521203,1.26376027,108680.0,108670.0,0.54294908]
["bitfinex","BTCUSD",1751829522594,1.26376027,108680.0,108670.0,0.53374734]
["bitfinex","BTCUSD",1751829523198,1.2545592,108680.0,108670.0,0.53374734]
["bitfinex","BTCUSD",1751829526232,1.2545592,108680.0,108670.0,0.52454551]
["bitfinex","BTCUSD",1751829526439,1.2545592,108680.0,108670.0,0.53374751]
["bitfinex","BTCUSD",1751829527742,0.57734231,108680.0,108670.0,0.53374751]
["bitfinex","BTCUSD",1751829527949,1.28947255,108680.0,108670.0,0.53374751]
["bitfinex","BTCUSD",1751829528802,1.28947255,108680.0,108670.0,0.54294934]
["bitfinex","BTCUSD",1751829529225,1.28947255,108680.0,108670.0,0.53374751]
["bitfinex","BTCUSD",1751829529436,1.24535805,108680.0,108670.0,0.54294942]
["bitfinex","BTCUSD",1751829530821,1.24535805,108680.0,108670.0,0.53374751]
["bitfinex","BTCUSD",1751829531024,1.23615673,108680.0,108670.0,0.53374751]
["bitfinex","BTCUSD",1751829533550,1.23615673,108680.0,108670.0,0.54294942]
["bitfinex","BTCUSD",1751829534584,1.24535788,108680.0,108670.0,0.54294942]
["bitfinex","BTCUSD",1751829535037,1.24535788,108680.0,108670.0,0.55215125]
["bitfinex","BTCUSD",1751829535252,1.24535788,108680.0,108670.0,0.54294942]
["bitfinex","BTCUSD",1751829535664,1.07973361,108680.0,108670.0,0.56135299]
["bitfinex","BTCUSD",1751829535872,1.07053229,108680.0,108670.0,0.56135214]
["bitfinex","BTCUSD",1751829536056,1.07053229,108680.0,108670.0,0.55215057]
["bitfinex","BTCUSD",1751829537509,1.07973285,108680.0,108670.0,0.55215048]
["bitfinex","BTCUSD",1751829539209,1.088934,108680.0,108670.0,0.55215057]
["bitfinex","BTCUSD",1751829539828,1.09813532,108680.0,108670.0,0.54294891]
["bitfinex","BTCUSD",1751829540037,1.08893468,108680.0,108670.0,0.53374717]
["bitfinex","BTCUSD",1751829541283,1.07973336,108680.0,108670.0,0.54294883]
["bitfinex","BTCUSD",1751829541538,1.08893468,108680.0,108670.0,0.54294891]
["bitfinex","BTCUSD",1751829542318,1.08893468,108680.0,108670.0,0.53374717]
["bitfinex","BTCUSD",1751829542499,1.08893468,108680.0,108670.0,0.55215108]
["bitfinex","BTCUSD",1751829542877,1.07973336,108680.0,108670.0,0.56135274]
["bitfinex","BTCUSD",1751829543285,1.08893468,108680.0,108670.0,0.55215108]
["bitfinex","BTCUSD",1751829544302,1.0889346,108680.0,108670.0,0.56135274]
["bitfinex","BTCUSD",1751829544621,1.0889346,108680.0,108670.0,0.55215108]
["bitfinex","BTCUSD",1751829545869,1.09813592,108680.0,108670.0,0.55215108]
["bitfinex","BTCUSD",1751829546693,1.07973336,108680.0,108670.0,0.55215108]
["bitfinex","BTCUSD",1751829546958,1.07973336,108680.0,108670.0,0.56135265]
["bitfinex","BTCUSD",1751829547327,1.0889346,108680.0,108670.0,0.55215108]
["bitfinex","BTCUSD",1751829548400,1.09813592,108680.0,108670.0,0.55215108]
["bitfinex","BTCUSD",1751829549876,1.07973336,108680.0,108670.0,0.56135265]
["bitfinex","BTCUSD",1751829551048,0.71446666,108680.0,108670.0,0.56135265]
["bitfinex","BTCUSD",1751829551280,0.18400956,108690.0,108680.0,0.25371551]
["bitfinex","BTCUSD",1751829551281,0.37446497,108690.0,108680.0,0.25371551]
["bitfinex","BTCUSD",1751829551596,0.36526483,108690.0,108680.0,0.53083244]
["bitfinex","BTCUSD",1751829551913,0.3836646,108690.0,108680.0,0.53083244]
["bitfinex","BTCUSD",1751829552560,0.3846646,108690.0,108680.0,0.53083244]
["bitfinex","BTCUSD",1751829552946,0.3836646,108690.0,108680.0,0.53083244]
["bitfinex","BTCUSD",1751829553357,0.37446463,108690.0,108680.0,0.53183244]
["bitfinex","BTCUSD",1751829554127,0.37546463,108690.0,108680.0,0.53183244]
["bitfinex","BTCUSD",1751829554355,0.37446463,108690.0,108680.0,0.53183244]
["bitfinex","BTCUSD",1751829554736,0.37446463,108690.0,108680.0,0.83163244]
["bitfinex","BTCUSD",1751829554986,0.36526483,108690.0,108680.0,0.83163244]
["bitfinex","BTCUSD",1751829555194,0.35606512,108690.0,108680.0,0.83163244]
["bitfinex","BTCUSD",1751829555364,0.35606512,108690.0,108680.0,0.84072042]
["bitfinex","BTCUSD",1751829555999,0.36526492,108690.0,108680.0,0.83163244]
["bitfinex","BTCUSD",1751829556438,0.0091998,108690.0,108680.0,0.83163244]
["bitfinex","BTCUSD",1751829556610,0.72343452,108700.0,108690.0,0.05120052]
["bitfinex","BTCUSD",1751829557174,0.90742716,108700.0,108690.0,0.23521025]
["bitfinex","BTCUSD",1751829557480,0.20240991,108690.0,108680.0,0.2988]
["bitfinex","BTCUSD",1751829557749,1.28884015,108690.0,108680.0,0.2988]
["bitfinex","BTCUSD",1751829557952,1.28884015,108690.0,108680.0,0.2978]
["bitfinex","BTCUSD",1751829558357,1.64490527,108690.0,108680.0,0.2978]
["bitfinex","BTCUSD",1751829558562,1.69252356,108690.0,108680.0,0.2978]
["bitfinex","BTCUSD",1751829558772,1.87539742,108690.0,108680.0,0.2978]
["bitfinex","BTCUSD",1751829559242,1.87539742,108690.0,108680.0,0.2988]
["bitfinex","BTCUSD",1751829559653,1.87539742,108690.0,108680.0,0.2978]
["bitfinex","BTCUSD",1751829560066,1.87639742,108690.0,108680.0,0.2978]
["bitfinex","BTCUSD",1751829560707,0.23584717,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829560919,0.61588551,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829561978,0.61588551,108670.0,108660.0,0.00304702]
["bitfinex","BTCUSD",1751829561979,0.81330022,108670.0,108660.0,0.00304702]
["bitfinex","BTCUSD",1751829562185,1.19333856,108670.0,108660.0,0.00304702]
["bitfinex","BTCUSD",1751829562882,1.19333856,108670.0,108660.0,0.00204702]
["bitfinex","BTCUSD",1751829563134,1.10190163,108670.0,108660.0,0.00204702]
["bitfinex","BTCUSD",1751829564548,1.10190163,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829564785,1.1110214,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829567573,1.2967414,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829570834,1.2967414,108670.0,108660.0,0.01726982]
["bitfinex","BTCUSD",1751829571007,1.31306298,108670.0,108660.0,0.01726982]
["bitfinex","BTCUSD",1751829573453,1.31306298,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829575390,1.29656298,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829576391,1.2633414,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829580149,1.6033414,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829580296,0.84326472,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829580514,1.6033414,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829582901,0.84326472,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829583080,1.55580888,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829587377,1.58891473,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829589074,1.40319473,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829589355,1.97868681,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829589599,1.62241473,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829591755,1.65007773,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829591959,1.72997335,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829592159,1.71307335,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829594051,1.69647335,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829598598,1.69653446,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829600607,2.08430654,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829601069,0.8297703,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829601239,1.65813754,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829602503,1.65913754,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829602918,2.04840962,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829603319,1.86264962,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829603530,2.1488236,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829603689,2.24026053,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829603898,1.96772183,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829604094,2.19880183,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829604310,2.24122055,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829610062,2.18612657,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829611499,2.24122055,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829622024,2.20822055,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829623320,2.20808082,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829624410,2.16672196,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829624635,2.20808925,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829625320,2.20809662,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829627248,2.16672898,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829627466,1.84421205,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829627677,2.07545205,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829628046,1.98726396,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829628282,2.07553968,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829629258,2.15829817,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829629459,2.2497351,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829632297,2.24975819,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829633156,2.24875819,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829634400,2.15732126,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829640387,1.92608126,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829640584,2.15708126,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829641814,2.15704126,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829654401,2.10186893,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829654988,2.10182893,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829658233,2.19326586,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829659331,1.51463685,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829659534,1.71439897,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829662229,1.65910718,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829663431,1.47334718,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829663642,1.65910718,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829663871,1.65914718,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829664496,1.75058411,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829664704,1.56478411,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829664926,2.10685619,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829665149,2.16210798,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829666035,2.16209005,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829671295,2.07065312,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829692255,2.02922125,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829712783,2.07068231,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829714007,1.71441023,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829716082,2.07068231,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829717347,2.14651539,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829718359,2.07068231,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829719351,1.71441023,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829721295,1.71441688,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829723804,2.07068896,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829750212,1.88492896,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829750414,2.16208589,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829751255,1.97636589,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829751433,2.16208589,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829751812,1.97636589,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829752022,2.16208589,108670.0,108660.0,0.03134702]
["bitfinex","BTCUSD",1751829754792,2.51835797,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829755007,3.21975035,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829755252,2.15093411,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829755455,2.2336926,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829757190,2.2185926,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829757409,2.20336788,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829759322,2.12060939,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829759773,2.02917246,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829761678,2.11193095,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829761900,2.12693095,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829762312,2.04417246,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829763863,2.02917246,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829764059,2.12060939,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829766164,2.12060939,108670.0,108660.0,0.01534702]
["bitfinex","BTCUSD",1751829766514,2.12060939,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829767496,2.21759939,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829767822,2.12060939,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829769272,2.02917246,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829774288,1.84345246,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829774501,1.71426704,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829774715,1.65897525,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829775761,1.47329525,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829775972,1.65897525,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829779962,1.47329525,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829780178,1.63131225,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829780943,1.44563225,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829781169,1.63131225,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829781379,1.58990559,108670.0,108660.0,0.03084702]
["bitfinex","BTCUSD",1751829782379,1.58990559,108670.0,108660.0,0.21490739]
["bitfinex","BTCUSD",1751829782380,0.23658388,108670.0,108660.0,0.21490739]
["bitfinex","BTCUSD",1751829782577,0.23658388,108670.0,108660.0,0.31570553]
["bitfinex","BTCUSD",1751829782578,0.37667531,108670.0,108660.0,0.31570553]
["bitfinex","BTCUSD",1751829782785,0.41901393,108670.0,108660.0,0.32490795]
["bitfinex","BTCUSD",1751829782986,0.06274185,108670.0,108660.0,0.32490795]
["bitfinex","BTCUSD",1751829783199,0.36747357,108670.0,108660.0,0.32490795]
["bitfinex","BTCUSD",1751829783392,0.40981194,108670.0,108660.0,0.32490795]
["bitfinex","BTCUSD",1751829783594,0.41901368,108670.0,108660.0,0.32490795]
["bitfinex","BTCUSD",1751829783828,0.40878735,108670.0,108660.0,0.32490795]
["bitfinex","BTCUSD",1751829784024,0.40778735,108670.0,108660.0,0.32590795]
["bitfinex","BTCUSD",1751829784245,0.37467523,108670.0,108660.0,0.32590795]
["bitfinex","BTCUSD",1751829787672,0.36547357,108670.0,108660.0,0.32590795]
["bitfinex","BTCUSD",1751829788076,0.37467514,108670.0,108660.0,0.32590795]
["bitfinex","BTCUSD",1751829788282,0.36547357,108670.0,108660.0,0.32590795]
["bitfinex","BTCUSD",1751829788493,0.0092014,108670.0,108660.0,0.60530218]
["bitfinex","BTCUSD",1751829788693,0.36547348,108670.0,108660.0,0.61450452]
["bitfinex","BTCUSD",1751829789834,0.38387697,108670.0,108660.0,0.54131482]
["bitfinex","BTCUSD",1751829790875,0.39307897,108670.0,108660.0,0.54131482]
["bitfinex","BTCUSD",1751829793068,0.38387697,108670.0,108660.0,0.54131482]
["bitfinex","BTCUSD",1751829793968,0.38387688,108670.0,108660.0,0.54131482]
["bitfinex","BTCUSD",1751829794391,0.37467514,108670.0,108660.0,0.54131482]
["bitfinex","BTCUSD",1751829794824,0.37467514,108670.0,108660.0,0.55039421]
["bitfinex","BTCUSD",1751829795844,0.37467514,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829798031,0.38387697,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829798866,0.37467514,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829801282,0.37467505,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829801690,0.38387688,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829801988,0.38387679,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829802435,0.38387671,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829804095,0.37467505,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829804652,0.36547348,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829805052,0.37467497,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829806555,0.36547348,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829807675,0.37467505,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829808139,0.36547348,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829808361,0.37467497,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829808929,0.38387663,108670.0,108660.0,0.73603421]
["bitfinex","BTCUSD",1751829809388,0.38387663,108670.0,108660.0,0.72695482]
["bitfinex","BTCUSD",1751829809605,0.5863238,108670.0,108660.0,0.70855032]
["bitfinex","BTCUSD",1751829809819,1.0064286,108670.0,108660.0,0.29884702]
["bitfinex","BTCUSD",1751829810044,1.10059167,108670.0,108660.0,0.29884702]
["bitfinex","BTCUSD",1751829812217,1.10059167,108670.0,108660.0,0.00104702]
["bitfinex","BTCUSD",1751829812683,1.10059167,108670.0,108660.0,0.01674702]
["bitfinex","BTCUSD",1751829813109,1.10059167,108670.0,108660.0,0.03274702]
["bitfinex","BTCUSD",1751829814463,1.10059167,108670.0,108660.0,0.01674702]
["bitfinex","BTCUSD",1751829815716,1.10059167,108670.0,108660.0,0.03324702]
["bitfinex","BTCUSD",1751829821898,1.10059167,108670.0,108660.0,0.00104702]
["bitfinex","BTCUSD",1751829824975,1.96707178,108670.0,108660.0,0.00104702]
["bitfinex","BTCUSD",1751829825329,2.00842642,108670.0,108660.0,0.00104702]
["bitfinex","BTCUSD",1751829825738,2.09138321,108670.0,108660.0,0.00104702]
["bitfinex","BTCUSD",1751829826113,2.03609142,108670.0,108660.0,0.00104702]
["bitfinex","BTCUSD",1751829826344,2.03709142,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829826759,2.06471787,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829826909,2.12000966,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829827109,2.06471787,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829831393,2.03809142,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829841258,2.04061142,108670.0,108660.0,4.702e-05]
["bitfinex","BTCUSD",1751829844832,3.10942766,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751829845026,3.16104192,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751829845223,3.21633371,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751829845520,3.39917449,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751829846395,3.39717449,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751829846548,3.37329439,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751829846752,3.3220026,108670.0,108660.0,1e-08]
["bitfinex","BTCUSD",1751829847350,0.57820406,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751829847556,1.47759729,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829847827,3.25895769,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829847979,3.28662969,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829852789,3.28663849,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829854167,3.24535096,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829862379,3.22995096,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829862823,2.98415096,108660.0,108650.0,0.01598656]
["bitfinex","BTCUSD",1751829863057,3.25621955,108660.0,108650.0,0.03168656]
["bitfinex","BTCUSD",1751829863276,3.21482826,108660.0,108650.0,0.03168656]
["bitfinex","BTCUSD",1751829864974,3.21482826,108660.0,108650.0,0.01598656]
["bitfinex","BTCUSD",1751829866250,3.18178071,108660.0,108650.0,0.01598656]
["bitfinex","BTCUSD",1751829866464,3.21483647,108660.0,108650.0,0.01598656]
["bitfinex","BTCUSD",1751829867129,3.31182647,108660.0,108650.0,0.01598656]
["bitfinex","BTCUSD",1751829867338,3.21483647,108660.0,108650.0,0.01598656]
["bitfinex","BTCUSD",1751829868706,3.29759496,108660.0,108650.0,0.01598656]
["bitfinex","BTCUSD",1751829868909,3.297603,108660.0,108650.0,0.01598656]
["bitfinex","BTCUSD",1751829874289,3.24256469,108660.0,108650.0,0.01598656]
["bitfinex","BTCUSD",1751829875314,3.24256469,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829876901,3.01180469,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829877118,1.89219708,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829877324,2.07787708,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829877541,1.73795708,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829877749,1.85083057,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829877956,1.98140416,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829878374,0.91258792,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829878590,1.98140416,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829878794,1.99594501,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829879346,2.04945806,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829879550,1.99594501,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829884357,1.95455303,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829885399,1.95455634,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829885622,1.76879634,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829885843,1.95451634,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829889728,1.97891657,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829890645,1.66281856,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829890844,1.84849856,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829891049,1.66281856,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829891258,1.84849856,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829891659,1.66281856,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829891858,1.84849856,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829892721,1.84845856,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829896791,1.84857856,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829906550,1.91223089,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829907416,1.95356478,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829911923,1.88991245,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829922063,1.86224045,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829922272,1.68568321,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829922491,1.83002932,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829924853,1.87136321,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829925684,1.96280014,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829930060,1.87136321,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829932300,1.8382961,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829933662,1.6526161,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829934417,1.8382561,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829955393,1.79692221,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829975420,1.44065013,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829975649,1.79692221,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829980337,0.72810597,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829980543,1.44065013,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829984318,1.44065013,108660.0,108650.0,0.03896534]
["bitfinex","BTCUSD",1751829985737,1.79692221,108660.0,108650.0,0.03896534]
["bitfinex","BTCUSD",1751829990755,1.79692221,108660.0,108650.0,0.03248656]
["bitfinex","BTCUSD",1751829990955,1.79692221,108660.0,108650.0,0.03896524]
["bitfinex","BTCUSD",1751829991207,1.8340233,108660.0,108650.0,0.03896524]
["bitfinex","BTCUSD",1751829991408,1.84856415,108660.0,108650.0,0.00656525]
["bitfinex","BTCUSD",1751829991611,1.94000108,108660.0,108650.0,0.00656525]
["bitfinex","BTCUSD",1751829991828,3.08133124,108660.0,108650.0,0.00656525]
["bitfinex","BTCUSD",1751829992038,3.13651765,108660.0,108650.0,0.00656525]
["bitfinex","BTCUSD",1751829992263,3.16418765,108660.0,108650.0,0.00656525]
["bitfinex","BTCUSD",1751829992489,3.12277373,108660.0,108650.0,0.00656525]
["bitfinex","BTCUSD",1751829992700,3.12277373,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829992701,3.20553222,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829993338,3.15034581,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829995838,3.20552391,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751829997643,3.12276542,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751830003694,3.16407955,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751830011498,3.12276542,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751830014038,3.10676542,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751830014450,3.09166542,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751830015610,3.05456433,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751830015813,3.09589429,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751830016026,2.07215805,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830016233,1.84143805,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830016439,2.07215805,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830019534,2.03082809,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830020075,2.10448681,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830021043,2.03082809,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830021482,2.11358658,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830021727,1.88286658,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830021914,2.11358658,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830030052,3.18240282,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830030574,3.19954812,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830037000,2.13073188,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830037832,2.11358658,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830041930,3.18240282,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830042486,3.12722472,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830043090,2.05840848,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830046437,3.12722472,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830047650,1.97564999,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830047904,2.05850976,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830049035,2.05851003,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830055343,2.14994696,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830055932,2.05851003,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830083003,2.41478211,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830086215,2.05851003,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830087174,2.41478211,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830093241,2.41466374,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830093864,3.1272079,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830101969,2.05839166,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830110070,3.1272079,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830110388,2.05839166,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830121861,3.1272079,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830122285,2.05839166,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830122508,3.1272079,108660.0,108650.0,0.03188656]
["bitfinex","BTCUSD",1751830123992,3.1272079,108660.0,108650.0,8.656e-05]
["bitfinex","BTCUSD",1751830124204,3.25158652,108660.0,108650.0,1e-08]
["bitfinex","BTCUSD",1751830124393,0.60595601,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830124599,3.1274052,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830124812,3.16722877,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830125069,1.43474352,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830125300,1.67559619,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830125536,1.70326619,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830125759,1.66178231,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830126858,1.68979357,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830127065,1.69179357,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830127478,1.68979357,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830127937,1.69079357,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830134214,1.74109333,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830135179,1.69079357,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830142314,1.72395786,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830148750,1.7239597,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830155529,1.68250116,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830162840,2.03877324,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830163721,2.05220476,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830164127,2.0522205,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830167834,2.03878898,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830168457,2.03878911,108650.0,108640.0,0.13345474]
["bitfinex","BTCUSD",1751830173224,2.03878911,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830173438,2.12172969,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830173652,1.05291345,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830173882,2.13675557,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830175244,2.12172969,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830176699,1.49695703,108650.0,108640.0,0.13375474]
["bitfinex","BTCUSD",1751830176894,1.72783703,108650.0,108640.0,0.13375474]
["bitfinex","BTCUSD",1751830178542,1.49695703,108650.0,108640.0,0.13375474]
["bitfinex","BTCUSD",1751830178743,1.68283703,108650.0,108640.0,0.13375474]
["bitfinex","BTCUSD",1751830179003,1.49695703,108650.0,108640.0,0.13375474]
["bitfinex","BTCUSD",1751830179290,1.72442089,108650.0,108640.0,0.13375474]
["bitfinex","BTCUSD",1751830180508,1.53842089,108650.0,108640.0,0.13375474]
["bitfinex","BTCUSD",1751830180732,1.72442089,108650.0,108640.0,0.13375474]
["bitfinex","BTCUSD",1751830183454,2.1721299,108650.0,108640.0,0.11715474]
["bitfinex","BTCUSD",1751830183663,2.25674078,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830185719,2.21360662,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830186285,2.12216969,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830191282,2.12216969,108650.0,108640.0,0.13325474]
["bitfinex","BTCUSD",1751830197305,2.112966,108650.0,108640.0,0.13325474]
["bitfinex","BTCUSD",1751830197644,2.12216969,108650.0,108640.0,0.13325474]
["bitfinex","BTCUSD",1751830200548,2.16736969,108650.0,108640.0,0.13325474]
["bitfinex","BTCUSD",1751830204707,2.16736969,108650.0,108640.0,0.11735474]
["bitfinex","BTCUSD",1751830205463,2.16736969,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830206638,1.57989761,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830206842,0.78441287,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830206998,1.68287703,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830208513,1.7243344,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830210557,1.72432008,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830214244,2.08059216,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830218081,1.72432008,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830224156,1.66902741,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830229608,1.66902741,108650.0,108640.0,0.13923022]
["bitfinex","BTCUSD",1751830230059,1.66886741,108650.0,108640.0,0.13923022]
["bitfinex","BTCUSD",1751830234008,1.66886741,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830234167,1.66886741,108650.0,108640.0,0.13922738]
["bitfinex","BTCUSD",1751830235489,1.66886741,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830236042,1.66886741,108650.0,108640.0,0.13922482]
["bitfinex","BTCUSD",1751830236606,1.66886741,108650.0,108640.0,0.13275474]
["bitfinex","BTCUSD",1751830238604,1.66886741,108650.0,108640.0,0.13922172]
["bitfinex","BTCUSD",1751830240198,0.7517556,108650.0,108640.0,0.13922172]
["bitfinex","BTCUSD",1751830240478,1.14627256,108650.0,108640.0,0.13922172]
["bitfinex","BTCUSD",1751830241276,1.50254464,108650.0,108640.0,0.13922172]
["bitfinex","BTCUSD",1751830242627,0.80627256,108650.0,108640.0,0.33252051]
["bitfinex","BTCUSD",1751830242809,0.59663047,108650.0,108640.0,0.34172496]
["bitfinex","BTCUSD",1751830242982,0.78231047,108650.0,108640.0,0.35092933]
["bitfinex","BTCUSD",1751830243179,0.75464047,108650.0,108640.0,0.35092933]
["bitfinex","BTCUSD",1751830243361,0.75464047,108650.0,108640.0,0.34172496]
["bitfinex","BTCUSD",1751830243567,0.75464047,108650.0,108640.0,0.35092933]
["bitfinex","BTCUSD",1751830243755,0.75464047,108650.0,108640.0,0.35092924]
["bitfinex","BTCUSD",1751830243756,0.38488316,108650.0,108640.0,0.35092924]
["bitfinex","BTCUSD",1751830244560,0.01940662,108650.0,108640.0,0.36013335]
["bitfinex","BTCUSD",1751830244802,0.001,108650.0,108640.0,0.36013335]
["bitfinex","BTCUSD",1751830245005,0.001,108650.0,108640.0,0.65793335]
["bitfinex","BTCUSD",1751830245579,0.35727208,108650.0,108640.0,0.65793335]
["bitfinex","BTCUSD",1751830245787,0.37567853,108650.0,108640.0,0.65793335]
["bitfinex","BTCUSD",1751830245973,0.37567853,108650.0,108640.0,0.65993335]
["bitfinex","BTCUSD",1751830246178,0.37567853,108650.0,108640.0,0.65991939]
["bitfinex","BTCUSD",1751830246456,0.0102031,108650.0,108640.0,0.65991939]
["bitfinex","BTCUSD",1751830246638,0.37467845,108650.0,108640.0,0.65991939]
["bitfinex","BTCUSD",1751830246838,0.37467845,108650.0,108640.0,0.65791939]
["bitfinex","BTCUSD",1751830247047,0.37467836,108650.0,108640.0,0.66191939]
["bitfinex","BTCUSD",1751830247504,0.37467836,108650.0,108640.0,0.66091939]
["bitfinex","BTCUSD",1751830247700,0.38388171,108650.0,108640.0,0.66091939]
["bitfinex","BTCUSD",1751830247878,0.38388171,108650.0,108640.0,0.66291939]
["bitfinex","BTCUSD",1751830248084,0.37467836,108650.0,108640.0,0.66291939]
["bitfinex","BTCUSD",1751830248314,0.0092031,108650.0,108640.0,0.66291939]
["bitfinex","BTCUSD",1751830248503,0.36547518,108650.0,108640.0,0.66291939]
["bitfinex","BTCUSD",1751830248904,0.38388197,108650.0,108640.0,0.66291939]
["bitfinex","BTCUSD",1751830249108,0.39308558,108650.0,108640.0,0.66291939]
["bitfinex","BTCUSD",1751830249343,0.39308558,108650.0,108640.0,0.6537111]
["bitfinex","BTCUSD",1751830249549,0.39308558,108650.0,108640.0,0.66291521]
["bitfinex","BTCUSD",1751830251904,0.38388197,108650.0,108640.0,0.66291521]
["bitfinex","BTCUSD",1751830253515,0.39308558,108650.0,108640.0,0.84863521]
["bitfinex","BTCUSD",1751830254867,0.38388197,108650.0,108640.0,0.84863521]
["bitfinex","BTCUSD",1751830255393,0.38388197,108650.0,108640.0,0.84218637]
["bitfinex","BTCUSD",1751830255612,0.38388197,108650.0,108640.0,0.84863234]
["bitfinex","BTCUSD",1751830255977,0.38388197,108650.0,108640.0,0.84863217]
["bitfinex","BTCUSD",1751830259195,0.39308566,108650.0,108640.0,0.84863217]
["bitfinex","BTCUSD",1751830259386,0.38388197,108650.0,108640.0,0.84863217]
["bitfinex","BTCUSD",1751830262783,0.39308566,108650.0,108640.0,0.83942806]
["bitfinex","BTCUSD",1751830262965,0.57716373,108650.0,108640.0,0.82101933]
["bitfinex","BTCUSD",1751830263588,0.91502902,108650.0,108640.0,0.44200054]
["bitfinex","BTCUSD",1751830263998,1.10070902,108650.0,108640.0,0.41030054]
["bitfinex","BTCUSD",1751830266787,1.91935888,108650.0,108640.0,0.41030054]
["bitfinex","BTCUSD",1751830266993,1.93435888,108650.0,108640.0,0.40385474]
["bitfinex","BTCUSD",1751830267194,1.96202688,108650.0,108640.0,0.40385474]
["bitfinex","BTCUSD",1751830267673,2.05346381,108650.0,108640.0,0.10605474]
["bitfinex","BTCUSD",1751830267909,2.05346381,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830268128,2.05346381,108650.0,108640.0,0.10205474]
["bitfinex","BTCUSD",1751830268350,2.11448646,108650.0,108640.0,0.10305474]
["bitfinex","BTCUSD",1751830268801,2.02304953,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830269021,1.71574527,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830269688,1.33548928,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830272626,1.71574527,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830280755,1.70074527,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830280939,1.68434527,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830285570,1.30408928,108650.0,108640.0,0.10105474]
["bitfinex","BTCUSD",1751830286043,1.11840928,108650.0,108640.0,0.13375474]
["bitfinex","BTCUSD",1751830286237,0.61684715,108650.0,108640.0,0.31784899]
["bitfinex","BTCUSD",1751830286481,0.80264673,108650.0,108640.0,0.41589908]
["bitfinex","BTCUSD",1751830286725,0.4088663,108650.0,108640.0,0.44351192]
["bitfinex","BTCUSD",1751830287422,0.39966261,108650.0,108640.0,0.44351192]
["bitfinex","BTCUSD",1751830287666,0.42727369,108650.0,108640.0,0.44351192]
["bitfinex","BTCUSD",1751830288310,0.42727437,108650.0,108640.0,0.35466697]
["bitfinex","BTCUSD",1751830288529,0.41807093,108650.0,108640.0,0.36111828]
["bitfinex","BTCUSD",1751830288962,0.41707093,108650.0,108640.0,0.36111828]
["bitfinex","BTCUSD",1751830289584,0.40786707,108650.0,108640.0,0.36111828]
["bitfinex","BTCUSD",1751830289804,0.40786707,108650.0,108640.0,0.36211828]
["bitfinex","BTCUSD",1751830290016,0.40786707,108650.0,108640.0,0.35566697]
["bitfinex","BTCUSD",1751830290658,0.40786707,108650.0,108640.0,0.36211901]
["bitfinex","BTCUSD",1751830290895,0.40786707,108650.0,108640.0,0.34646269]
["bitfinex","BTCUSD",1751830291100,0.39866329,108650.0,108640.0,0.36312008]
["bitfinex","BTCUSD",1751830291271,0.39866295,108650.0,108640.0,0.36587134]
["bitfinex","BTCUSD",1751830291481,0.40786664,108650.0,108640.0,0.36587083]
["bitfinex","BTCUSD",1751830291680,0.4170705,108650.0,108640.0,0.35666663]
["bitfinex","BTCUSD",1751830291907,0.40786664,108650.0,108640.0,0.36587083]
["bitfinex","BTCUSD",1751830292026,0.4170705,108650.0,108640.0,0.35666663]
["bitfinex","BTCUSD",1751830292658,0.4170705,108650.0,108640.0,0.33825798]
["bitfinex","BTCUSD",1751830293251,0.4170705,108650.0,108640.0,0.35391916]
["bitfinex","BTCUSD",1751830293748,0.4170705,108650.0,108640.0,0.35391919]
["bitfinex","BTCUSD",1751830293949,0.40786664,108650.0,108640.0,0.36312347]
["bitfinex","BTCUSD",1751830294120,0.42627428,108650.0,108640.0,0.35391919]
["bitfinex","BTCUSD",1751830294345,0.42627428,108650.0,108640.0,0.34746235]
["bitfinex","BTCUSD",1751830295687,0.42627428,108650.0,108640.0,0.33825798]
["bitfinex","BTCUSD",1751830295688,0.41707093,108650.0,108640.0,0.33825798]
["bitfinex","BTCUSD",1751830296298,0.41707093,108650.0,108640.0,0.34746226]
["bitfinex","BTCUSD",1751830296679,0.41707093,108650.0,108640.0,0.34746235]
["bitfinex","BTCUSD",1751830297211,0.41707093,108650.0,108640.0,0.33825798]
["bitfinex","BTCUSD",1751830299004,0.41707093,108650.0,108640.0,0.34746235]
["bitfinex","BTCUSD",1751830300968,0.41707093,108650.0,108640.0,0.33825798]
["bitfinex","BTCUSD",1751830301353,0.60114824,108650.0,108640.0,0.33825798]
["bitfinex","BTCUSD",1751830301980,0.60114824,108650.0,108640.0,0.33777798]
["bitfinex","BTCUSD",1751830302881,0.57718997,108650.0,108640.0,0.33777798]
["bitfinex","BTCUSD",1751830303082,0.56798636,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830303200,0.55878267,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830304437,0.55878267,108650.0,108640.0,0.33777832]
["bitfinex","BTCUSD",1751830306849,0.55878267,108650.0,108640.0,0.34698286]
["bitfinex","BTCUSD",1751830307264,0.55878267,108650.0,108640.0,0.33777832]
["bitfinex","BTCUSD",1751830307906,0.55878267,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830309150,0.55878267,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830309348,0.90587661,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830309563,0.90587661,108650.0,108640.0,0.13527474]
["bitfinex","BTCUSD",1751830312417,0.90587661,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830313194,0.54957889,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830314664,0.54957889,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830314871,0.54957889,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830316666,0.54957889,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830316898,0.54957889,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830317285,0.54957889,108650.0,108640.0,0.33777832]
["bitfinex","BTCUSD",1751830317691,0.54957889,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830318494,0.54957889,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830318677,0.54037503,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830320137,0.54037503,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830320658,0.54037503,108650.0,108640.0,0.33777832]
["bitfinex","BTCUSD",1751830321511,0.54037503,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830322344,0.54037503,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830322771,0.54037503,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830323770,0.54037503,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830324157,0.54037503,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830327339,0.18407731,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830327543,0.54037503,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830329119,0.54037503,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830329954,0.54037503,108650.0,108640.0,0.13527474]
["bitfinex","BTCUSD",1751830333159,0.54037503,108650.0,108640.0,0.13757591]
["bitfinex","BTCUSD",1751830335029,0.54037503,108650.0,108640.0,0.32167016]
["bitfinex","BTCUSD",1751830335234,0.54037503,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830336105,0.54037503,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830337822,0.54037503,108650.0,108640.0,0.32857361]
["bitfinex","BTCUSD",1751830338060,0.54037503,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830338270,0.54037503,108650.0,108640.0,0.31936899]
["bitfinex","BTCUSD",1751830339081,0.54037503,108650.0,108640.0,0.3285737]
["bitfinex","BTCUSD",1751830339292,0.54037503,108650.0,108640.0,0.33777832]
["bitfinex","BTCUSD",1751830339527,0.36550107,108650.0,108640.0,0.36539134]
["bitfinex","BTCUSD",1751830339744,0.37470417,108650.0,108640.0,0.66319134]
["bitfinex","BTCUSD",1751830339946,0.36550082,108650.0,108640.0,0.66319134]
["bitfinex","BTCUSD",1751830340181,0.35629772,108650.0,108640.0,0.66319134]
["bitfinex","BTCUSD",1751830341612,0.36550082,108650.0,108640.0,0.66319134]
["bitfinex","BTCUSD",1751830342030,0.36550082,108650.0,108640.0,0.75462827]
["bitfinex","BTCUSD",1751830342992,0.35629772,108650.0,108640.0,0.75462827]
["bitfinex","BTCUSD",1751830343780,0.37478912,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1751830343983,0.74949261,108660.0,108650.0,0.24428796]
["bitfinex","BTCUSD",1751830344213,0.75869562,108660.0,108650.0,0.24428805]
["bitfinex","BTCUSD",1751830344843,0.75869562,108660.0,108650.0,0.2534914]
["bitfinex","BTCUSD",1751830345169,0.93355365,108660.0,108650.0,0.2350847]
["bitfinex","BTCUSD",1751830345451,0.92435106,108660.0,108650.0,0.24428839]
["bitfinex","BTCUSD",1751830345954,0.92535106,108660.0,108650.0,0.24428839]
["bitfinex","BTCUSD",1751830346193,0.92535106,108660.0,108650.0,0.25349191]
["bitfinex","BTCUSD",1751830347126,0.92535106,108660.0,108650.0,0.24428839]
["bitfinex","BTCUSD",1751830347827,0.92535106,108660.0,108650.0,0.23508478]
["bitfinex","BTCUSD",1751830348056,0.90694529,108660.0,108650.0,0.22588117]
["bitfinex","BTCUSD",1751830350683,0.89774228,108660.0,108650.0,0.21667731]
["bitfinex","BTCUSD",1751830350888,0.20248478,108650.0,108640.0,0.32467353]
["bitfinex","BTCUSD",1751830351101,0.5587825,108650.0,108640.0,0.50102899]
["bitfinex","BTCUSD",1751830351307,0.5587825,108650.0,108640.0,0.51943815]
["bitfinex","BTCUSD",1751830352174,0.5587825,108650.0,108640.0,0.52964252]
["bitfinex","BTCUSD",1751830352596,0.5587825,108650.0,108640.0,0.53064252]
["bitfinex","BTCUSD",1751830352722,0.39311215,108650.0,108640.0,0.53984672]
["bitfinex","BTCUSD",1751830353139,0.39311215,108650.0,108640.0,0.35428672]
["bitfinex","BTCUSD",1751830353342,0.39311207,108650.0,108640.0,0.35428672]
["bitfinex","BTCUSD",1751830355349,0.39311207,108650.0,108640.0,0.36349083]
["bitfinex","BTCUSD",1751830357235,0.38390829,108650.0,108640.0,0.36349083]
["bitfinex","BTCUSD",1751830357478,0.01840645,108650.0,108640.0,0.36349083]
["bitfinex","BTCUSD",1751830357701,0.3655009,108650.0,108640.0,0.36349083]
["bitfinex","BTCUSD",1751830357903,0.35629772,108650.0,108640.0,0.36349083]
["bitfinex","BTCUSD",1751830358114,0.00928889,108660.0,108650.0,0.25249157]
["bitfinex","BTCUSD",1751830358325,8.647e-05,108660.0,108650.0,0.5295685]
["bitfinex","BTCUSD",1751830359185,0.35638419,108660.0,108650.0,0.5295685]
["bitfinex","BTCUSD",1751830359598,0.36558653,108660.0,108650.0,0.8293685]
["bitfinex","BTCUSD",1751830360483,0.3839918,108660.0,108650.0,0.8293685]
["bitfinex","BTCUSD",1751830360718,0.37578904,108660.0,108650.0,0.8293685]
["bitfinex","BTCUSD",1751830361171,0.37478904,108660.0,108650.0,0.8293685]
["bitfinex","BTCUSD",1751830361619,0.37478904,108660.0,108650.0,0.8313685]
["bitfinex","BTCUSD",1751830362255,0.9243503,108660.0,108650.0,0.712321]
["bitfinex","BTCUSD",1751830362461,0.91514779,108660.0,108650.0,0.72152452]
["bitfinex","BTCUSD",1751830362869,0.91514779,108660.0,108650.0,0.71232109]
["bitfinex","BTCUSD",1751830363274,0.91514779,108660.0,108650.0,0.41452109]
["bitfinex","BTCUSD",1751830363700,0.91514779,108660.0,108650.0,0.42372461]
["bitfinex","BTCUSD",1751830364101,0.91514779,108660.0,108650.0,0.43292805]
["bitfinex","BTCUSD",1751830364910,0.40766927,108660.0,108650.0,0.4421314]
["bitfinex","BTCUSD",1751830366139,0.39846626,108660.0,108650.0,0.45133467]
["bitfinex","BTCUSD",1751830366369,0.40766919,108660.0,108650.0,0.45133467]
["bitfinex","BTCUSD",1751830367277,0.4168722,108660.0,108650.0,0.43292805]
["bitfinex","BTCUSD",1751830367622,0.5917299,108660.0,108650.0,0.42372461]
["bitfinex","BTCUSD",1751830368057,8.647e-05,108660.0,108650.0,0.52436481]
["bitfinex","BTCUSD",1751830369312,0.40766818,108660.0,108650.0,0.52436481]
["bitfinex","BTCUSD",1751830369517,0.4076681,108660.0,108650.0,0.52436481]
["bitfinex","BTCUSD",1751830370123,0.39846551,108660.0,108650.0,0.52436481]
["bitfinex","BTCUSD",1751830370763,0.38926309,108660.0,108650.0,0.52436481]
["bitfinex","BTCUSD",1751830371177,0.3984656,108660.0,108650.0,0.52436481]
["bitfinex","BTCUSD",1751830371468,0.38926309,108660.0,108650.0,0.82216481]
["bitfinex","BTCUSD",1751830372815,0.3984656,108660.0,108650.0,0.82216481]
["bitfinex","BTCUSD",1751830373249,0.98090576,108660.0,108650.0,0.51747731]
["bitfinex","BTCUSD",1751830373569,1.26345517,108660.0,108650.0,0.3018]
["bitfinex","BTCUSD",1751830373771,1.26345517,108660.0,108650.0,0.004]
["bitfinex","BTCUSD",1751830374356,1.26345517,108660.0,108650.0,0.002]
["bitfinex","BTCUSD",1751830374561,1.26345517,108660.0,108650.0,0.003]
["bitfinex","BTCUSD",1751830375969,1.26345517,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830377393,1.17201824,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830379085,1.13921824,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830379488,1.13921824,108660.0,108650.0,0.18507731]
["bitfinex","BTCUSD",1751830380049,1.1300154,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830396819,1.08268998,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830397821,1.43900155,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830399250,1.54593848,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830399661,1.45450155,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830399841,1.91547933,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830400239,2.2994599,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830400444,3.01208304,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830400653,3.10877012,108660.0,108650.0,0.001]
["bitfinex","BTCUSD",1751830400820,0.223781,108650.0,108640.0,0.10057474]
["bitfinex","BTCUSD",1751830401020,1.62609875,108650.0,108640.0,0.10057474]
["bitfinex","BTCUSD",1751830402058,1.62709875,108650.0,108640.0,0.10057474]
["bitfinex","BTCUSD",1751830402618,1.67433875,108650.0,108640.0,0.10057474]
["bitfinex","BTCUSD",1751830402779,2.42594299,108650.0,108640.0,0.10057474]
["bitfinex","BTCUSD",1751830402976,1.84948427,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830403181,1.93244994,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830403570,1.89104468,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830403984,1.86939697,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830404393,1.91074551,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830406445,1.85545284,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830406660,1.93462471,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830406988,1.89327617,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830408963,1.92630519,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830409336,1.96758121,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830411224,2.34798368,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830411430,2.30670766,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830411633,1.92630519,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830412008,1.96756131,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830412410,1.96456131,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830412882,2.00924577,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830413226,1.92630519,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830414032,1.92830519,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830416860,2.02533519,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830417077,1.92830519,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830417377,2.01124577,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830418295,1.92830519,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830418699,2.01124577,108650.0,108640.0,1e-08]
["bitfinex","BTCUSD",1751830422678,2.01124577,108650.0,108610.0,0.0032274]
["bitfinex","BTCUSD",1751830422679,0.20787523,108620.0,108610.0,0.0032274]
["bitfinex","BTCUSD",1751830422881,1.36782983,108620.0,108610.0,0.0032274]
["bitfinex","BTCUSD",1751830423114,1.32466612,108620.0,108610.0,0.0032274]
["bitfinex","BTCUSD",1751830423716,1.35234612,108620.0,108610.0,0.0032274]
["bitfinex","BTCUSD",1751830423933,1.35234612,108620.0,108610.0,0.00336859]
["bitfinex","BTCUSD",1751830424139,1.35234612,108620.0,108610.0,0.00436859]
["bitfinex","BTCUSD",1751830424450,1.3959896,108620.0,108610.0,0.00436859]
["bitfinex","BTCUSD",1751830425771,1.40514795,108620.0,108610.0,0.00436859]
["bitfinex","BTCUSD",1751830427253,1.44640578,108620.0,108610.0,0.00436859]
["bitfinex","BTCUSD",1751830427433,1.4369918,108620.0,108610.0,0.00436859]
["bitfinex","BTCUSD",1751830427646,1.44619803,108620.0,108610.0,0.00436859]
["bitfinex","BTCUSD",1751830428691,1.40255455,108620.0,108610.0,0.00436859]
["bitfinex","BTCUSD",1751830430215,1.45756499,108620.0,108610.0,0.00436859]
["bitfinex","BTCUSD",1751830432138,1.78780716,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751830432348,1.87074774,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751830432548,1.90717423,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751830432942,1.90000136,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751830437342,1.90204136,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751830438911,2.24934161,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751830439029,2.29934161,108620.0,108610.0,1e-08]
["bitfinex","BTCUSD",1751830439391,1.68910044,108610.0,108600.0,0.0035013]
["bitfinex","BTCUSD",1751830439622,1.84887267,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830440000,1.87655867,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830441577,1.87755867,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830441776,1.78612174,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830441966,1.78612174,108610.0,108600.0,0.03464836]
["bitfinex","BTCUSD",1751830442168,1.5478098,108610.0,108600.0,0.03464836]
["bitfinex","BTCUSD",1751830442371,0.78306196,108610.0,108600.0,0.03464836]
["bitfinex","BTCUSD",1751830442577,1.0392206,108610.0,108600.0,0.03464836]
["bitfinex","BTCUSD",1751830442782,1.0392206,108610.0,108600.0,0.10783806]
["bitfinex","BTCUSD",1751830442981,0.61699067,108610.0,108600.0,0.30120813]
["bitfinex","BTCUSD",1751830443183,0.57475465,108610.0,108600.0,0.10783806]
["bitfinex","BTCUSD",1751830443387,0.57375465,108610.0,108600.0,0.10783806]
["bitfinex","BTCUSD",1751830443591,1.60763933,108610.0,108600.0,0.03664836]
["bitfinex","BTCUSD",1751830443794,1.64073684,108610.0,108600.0,0.03764836]
["bitfinex","BTCUSD",1751830444025,1.64073684,108610.0,108600.0,0.03564836]
["bitfinex","BTCUSD",1751830444251,1.64073684,108610.0,108600.0,0.03464836]
["bitfinex","BTCUSD",1751830444435,1.64073684,108610.0,108600.0,0.03864836]
["bitfinex","BTCUSD",1751830444639,1.68613684,108610.0,108600.0,0.04064836]
["bitfinex","BTCUSD",1751830444885,1.68613684,108610.0,108600.0,0.00954836]
["bitfinex","BTCUSD",1751830444886,1.72751394,108610.0,108600.0,0.00954836]
["bitfinex","BTCUSD",1751830445299,1.78269467,108610.0,108600.0,0.00954836]
["bitfinex","BTCUSD",1751830445679,1.74131757,108610.0,108600.0,0.00954836]
["bitfinex","BTCUSD",1751830446094,1.74131757,108610.0,108600.0,0.00554836]
["bitfinex","BTCUSD",1751830446606,1.74131757,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830446829,1.74131757,108610.0,108600.0,0.00454836]
["bitfinex","BTCUSD",1751830447257,1.74131757,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830447621,1.74231757,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830449675,1.72121314,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830451340,1.74889614,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830452326,1.83166723,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830455865,1.83166723,108610.0,108600.0,0.01954836]
["bitfinex","BTCUSD",1751830457223,1.74889614,108610.0,108600.0,0.01954836]
["bitfinex","BTCUSD",1751830457889,1.92310416,108610.0,108600.0,0.01954836]
["bitfinex","BTCUSD",1751830458325,1.92310416,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830459652,1.83166723,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830461246,1.83166723,108610.0,108600.0,0.01934836]
["bitfinex","BTCUSD",1751830463325,1.83166723,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830465902,2.23802886,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830466137,1.85762639,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830466271,1.94906332,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830466858,1.89388259,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830467092,1.96497343,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830467297,1.86792343,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830467889,1.10711849,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830468098,1.86792343,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830468740,1.86792343,108610.0,108600.0,0.03494836]
["bitfinex","BTCUSD",1751830469122,1.92318308,108610.0,108600.0,0.03494836]
["bitfinex","BTCUSD",1751830470225,1.89008557,108610.0,108600.0,0.01904836]
["bitfinex","BTCUSD",1751830470432,1.86798209,108610.0,108600.0,0.01904836]
["bitfinex","BTCUSD",1751830472713,1.86798209,108610.0,108600.0,0.03494836]
["bitfinex","BTCUSD",1751830473152,1.86798209,108610.0,108600.0,0.01904836]
["bitfinex","BTCUSD",1751830473927,1.86798209,108610.0,108600.0,0.03514836]
["bitfinex","BTCUSD",1751830474890,1.77654516,108610.0,108600.0,0.03514836]
["bitfinex","BTCUSD",1751830476132,1.77654516,108610.0,108600.0,0.01904836]
["bitfinex","BTCUSD",1751830476328,1.77654516,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830478239,1.77657136,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830480341,1.77657132,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830480480,1.86800825,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830480913,2.17771371,108610.0,108600.0,0.00354836]
["bitfinex","BTCUSD",1751830484409,2.17771371,108610.0,108600.0,0.02004836]
["bitfinex","BTCUSD",1751830485035,2.17771371,108610.0,108600.0,0.03544836]
["bitfinex","BTCUSD",1751830487913,2.17771371,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751830488475,2.53455051,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751830489006,2.17771371,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751830493484,2.53455051,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751830494053,2.45177942,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751830494766,2.53475919,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751830494970,2.45177942,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751830502609,2.09494262,108610.0,108600.0,1e-08]
["bitfinex","BTCUSD",1751830510478,0.20791084,108600.0,108590.0,0.0547874]
["bitfinex","BTCUSD",1751830510696,2.88960514,108600.0,108590.0,0.0548741]
["bitfinex","BTCUSD",1751830511148,2.91729214,108600.0,108590.0,0.0548741]
["bitfinex","BTCUSD",1751830512269,2.82585521,108600.0,108590.0,0.0558741]
["bitfinex","BTCUSD",1751830512950,2.82585521,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830523996,2.87125521,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830532394,2.83807288,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830544193,3.17807288,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830544397,3.26950981,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830545841,1.87584248,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830546048,2.10712248,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830546304,2.02414409,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830551594,2.38098089,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830556558,2.46395928,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830556769,2.55539621,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830557368,2.19855941,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830557782,2.55539621,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830566353,2.38098089,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830567295,2.46395928,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830569406,2.02414409,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830570136,2.38098089,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830575878,3.09465449,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830580411,3.12860797,108600.0,108590.0,0.0578741]
["bitfinex","BTCUSD",1751830580623,3.12860797,108600.0,108590.0,0.0266741]
["bitfinex","BTCUSD",1751830589066,3.12860797,108600.0,108590.0,0.0586741]
["bitfinex","BTCUSD",1751830593935,3.09465449,108600.0,108590.0,0.0586741]
["bitfinex","BTCUSD",1751830602368,3.17763288,108600.0,108590.0,0.0586741]
["bitfinex","BTCUSD",1751830622237,3.17763288,108600.0,108590.0,0.0266741]
["bitfinex","BTCUSD",1751830624006,3.09465449,108600.0,108590.0,0.0266741]
["bitfinex","BTCUSD",1751830627386,2.02032213,108600.0,108590.0,0.0577741]
["bitfinex","BTCUSD",1751830627598,1.96500321,108600.0,108590.0,0.0577741]
["bitfinex","BTCUSD",1751830628458,2.03907143,108600.0,108590.0,0.0577741]
["bitfinex","BTCUSD",1751830628670,3.10958183,108600.0,108590.0,0.0266741]
["bitfinex","BTCUSD",1751830628875,3.16744099,108600.0,108590.0,0.0266741]
["bitfinex","BTCUSD",1751830629093,3.20892134,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1751830629313,3.17748162,108600.0,108590.0,1e-08]
["bitfinex","BTCUSD",1751830629531,2.34896725,108580.0,108570.0,0.0351274]
["bitfinex","BTCUSD",1751830629752,2.34896725,108580.0,108570.0,0.04423282]
["bitfinex","BTCUSD",1751830629753,2.8599635,108580.0,108570.0,0.04423282]
["bitfinex","BTCUSD",1751830629966,2.80464785,108580.0,108570.0,0.04423316]
["bitfinex","BTCUSD",1751830630188,2.83233985,108580.0,108570.0,0.0355984]
["bitfinex","BTCUSD",1751830630395,2.8876555,108580.0,108570.0,0.0355984]
["bitfinex","BTCUSD",1751830630807,2.8876555,108580.0,108570.0,0.0080984]
["bitfinex","BTCUSD",1751830631861,2.8876555,108580.0,108570.0,0.0100984]
["bitfinex","BTCUSD",1751830633018,2.8876555,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830633212,2.83233985,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830633640,2.83233985,108580.0,108570.0,0.0050984]
["bitfinex","BTCUSD",1751830633953,2.83233985,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830634798,2.83233985,108580.0,108570.0,0.0214984]
["bitfinex","BTCUSD",1751830635366,2.83233985,108580.0,108570.0,0.0364984]
["bitfinex","BTCUSD",1751830635903,1.76182945,108580.0,108570.0,0.0364984]
["bitfinex","BTCUSD",1751830637279,2.11866625,108580.0,108570.0,0.0364984]
["bitfinex","BTCUSD",1751830637476,2.11866625,108580.0,108570.0,0.0214984]
["bitfinex","BTCUSD",1751830637923,2.11866625,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830638896,2.83233985,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830639097,2.84793985,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830639305,2.9197555,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830640125,2.9032555,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830641229,3.2432555,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830646508,3.2431408,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830646659,3.2275408,108580.0,108570.0,0.0060984]
["bitfinex","BTCUSD",1751830650533,3.22754402,108580.0,108570.0,0.0050984]
["bitfinex","BTCUSD",1751830650953,3.22754402,108580.0,108570.0,0.0040984]
["bitfinex","BTCUSD",1751830651507,3.22854402,108580.0,108570.0,0.0040984]
["bitfinex","BTCUSD",1751830653798,3.26165434,108580.0,108570.0,0.0040984]
["bitfinex","BTCUSD",1751830654155,3.22027908,108580.0,108570.0,0.0040984]
["bitfinex","BTCUSD",1751830655699,3.23587908,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830655896,3.22027908,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830657358,3.32963691,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830658108,3.24666343,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830658816,3.21496343,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830659262,3.21508343,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830659577,3.2980015,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830659784,3.21508343,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830659998,3.29800207,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830660214,3.21508343,108580.0,108570.0,1e-08]
["bitfinex","BTCUSD",1751830660911,0.90480107,108570.0,108560.0,0.0185013]
["bitfinex","BTCUSD",1751830661134,1.44527125,108570.0,108560.0,0.01854839]
["bitfinex","BTCUSD",1751830662140,1.46459925,108570.0,108560.0,0.01854839]
["bitfinex","BTCUSD",1751830664131,1.46459925,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830664451,2.17827285,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830666155,2.08683592,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830667312,2.13203592,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830671355,2.48887272,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830671573,2.13203592,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830673342,2.13209563,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830673863,2.22353256,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830675379,2.58036936,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830677476,2.52508696,108570.0,108560.0,0.03454839]
["bitfinex","BTCUSD",1751830677715,2.52508696,108570.0,108560.0,0.00354839]
["bitfinex","BTCUSD",1751830681682,0.54798208,108560.0,108550.0,0.0353274]
["bitfinex","BTCUSD",1751830681909,3.18792821,108560.0,108550.0,0.0194274]
["bitfinex","BTCUSD",1751830682119,0.20799991,108550.0,108540.0,0.01984129]
["bitfinex","BTCUSD",1751830682321,1.93753548,108550.0,108540.0,0.03594129]
["bitfinex","BTCUSD",1751830682546,1.97070551,108550.0,108540.0,0.03594129]
["bitfinex","BTCUSD",1751830682753,2.02599776,108550.0,108540.0,0.03594129]
["bitfinex","BTCUSD",1751830682919,1.71755432,108550.0,108540.0,0.03594129]
["bitfinex","BTCUSD",1751830683355,1.71753921,108550.0,108540.0,0.03594129]
["bitfinex","BTCUSD",1751830683537,1.71753921,108550.0,108540.0,0.03694129]
["bitfinex","BTCUSD",1751830683941,1.80459846,108550.0,108540.0,0.03694129]
["bitfinex","BTCUSD",1751830684253,1.80459846,108550.0,108540.0,0.03794129]
["bitfinex","BTCUSD",1751830684425,1.71753921,108550.0,108540.0,0.03794129]
["bitfinex","BTCUSD",1751830686836,1.72672111,108550.0,108540.0,0.03794129]
["bitfinex","BTCUSD",1751830688358,1.72672111,108550.0,108540.0,0.00554129]
["bitfinex","BTCUSD",1751830689590,2.10775459,108550.0,108540.0,0.00554129]
["bitfinex","BTCUSD",1751830689844,2.19919152,108550.0,108540.0,0.00554129]
["bitfinex","BTCUSD",1751830690044,1.81815804,108550.0,108540.0,0.00554129]
["bitfinex","BTCUSD",1751830693554,1.72672111,108550.0,108540.0,0.00554129]
["bitfinex","BTCUSD",1751830694351,1.72672111,108550.0,108540.0,0.03774129]
["bitfinex","BTCUSD",1751830697347,1.75442011,108550.0,108540.0,0.03774129]
["bitfinex","BTCUSD",1751830698390,1.75442011,108550.0,108540.0,0.00554129]
["bitfinex","BTCUSD",1751830701842,2.13545359,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751830702049,2.20183739,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751830702279,2.25183739,108550.0,108540.0,1e-08]
["bitfinex","BTCUSD",1751830702488,1.69111817,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751830702696,2.0139551,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751830702935,3.08899554,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751830703346,3.14428779,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751830703955,3.08899554,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751830704182,3.11669854,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751830704351,3.11669854,108540.0,108530.0,0.00200001]
["bitfinex","BTCUSD",1751830706113,3.17199079,108540.0,108530.0,0.00200001]
["bitfinex","BTCUSD",1751830708618,3.17200168,108540.0,108530.0,0.00200001]
["bitfinex","BTCUSD",1751830709158,3.23411249,108540.0,108530.0,0.00200001]
["bitfinex","BTCUSD",1751830709499,3.26571249,108540.0,108530.0,0.00200001]
["bitfinex","BTCUSD",1751830710719,3.2657102,108540.0,108530.0,0.00200001]
["bitfinex","BTCUSD",1751830710842,3.2657102,108540.0,108530.0,1e-08]
["bitfinex","BTCUSD",1751830711712,0.53351254,108520.0,108510.0,0.0153]
["bitfinex","BTCUSD",1751830711870,3.02941681,108520.0,108510.0,0.0153]
["bitfinex","BTCUSD",1751830712066,1.95760852,108520.0,108510.0,0.0153]
["bitfinex","BTCUSD",1751830712300,1.95760852,108520.0,108510.0,0.02393954]
["bitfinex","BTCUSD",1751830712501,1.95760852,108520.0,108510.0,0.0153]
["bitfinex","BTCUSD",1751830713148,1.95765544,108520.0,108510.0,0.0163]
["bitfinex","BTCUSD",1751830713637,1.91625041,108520.0,108510.0,0.0173]
["bitfinex","BTCUSD",1751830713782,1.69680468,108520.0,108510.0,0.0328]
["bitfinex","BTCUSD",1751830713989,1.92836468,108520.0,108510.0,0.0328]
["bitfinex","BTCUSD",1751830714384,1.96146154,108520.0,108510.0,0.0328]
["bitfinex","BTCUSD",1751830714794,1.65191903,108520.0,108510.0,0.0328]
["bitfinex","BTCUSD",1751830715910,1.67963076,108520.0,108510.0,0.0328]
["bitfinex","BTCUSD",1751830718178,1.67971076,108520.0,108510.0,0.0328]
["bitfinex","BTCUSD",1751830724580,1.67971076,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830727824,1.69425161,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830728031,2.14848953,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830728241,1.76735664,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830728437,2.14848953,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830728720,2.16166866,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830728897,1.78053577,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830729099,2.16166866,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830729350,1.83582802,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830729685,1.82264889,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830729886,1.78124386,108520.0,108510.0,0.002]
["bitfinex","BTCUSD",1751830732377,2.16237675,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830732780,1.78124386,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830734503,1.80895186,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830735086,3.19128822,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830735939,3.27366035,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830737187,3.00105141,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830737391,3.23309141,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830737599,3.19172822,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830739920,3.17562822,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830741352,3.25855182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830741762,3.27495182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830747127,3.04291182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830747314,3.27479182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830747519,3.25839182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830748764,3.24279182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830748951,3.24287182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830749368,3.25843182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830749570,3.24283182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830750844,3.27433182,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830754227,3.36576875,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830754430,3.3104765,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830754977,3.21903957,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830757551,2.97121957,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830757775,3.20313957,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830759149,2.97121957,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830759391,3.20313957,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830764898,2.97121957,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830765104,2.1152385,108520.0,108510.0,0.03100001]
["bitfinex","BTCUSD",1751830765302,2.47267219,108520.0,108510.0,0.03100001]
["bitfinex","BTCUSD",1751830765786,2.47267219,108520.0,108510.0,0.01580001]
["bitfinex","BTCUSD",1751830766165,2.47267219,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830766364,2.47273363,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830769062,2.48793363,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830769466,2.47273363,108520.0,108510.0,1e-08]
["bitfinex","BTCUSD",1751830770513,2.47273363,108520.0,108510.0,0.03220001]
["bitfinex","BTCUSD",1751830770710,2.4727311,108520.0,108510.0,0.03220001]
["bitfinex","BTCUSD",1751830771752,2.2408111,108520.0,108510.0,0.03220001]
["bitfinex","BTCUSD",1751830771948,1.77525741,108520.0,108510.0,0.03220001]
["bitfinex","BTCUSD",1751830772161,1.83050608,108520.0,108510.0,0.23220001]
["bitfinex","BTCUSD",1751830772333,2.07377295,108520.0,108510.0,0.23220001]
["bitfinex","BTCUSD",1751830773365,2.04602122,108520.0,108510.0,0.23220001]
["bitfinex","BTCUSD",1751830774714,0.97372015,108520.0,108510.0,0.23220001]
["bitfinex","BTCUSD",1751830774855,2.04602122,108520.0,108510.0,0.23220001]
["bitfinex","BTCUSD",1751830775665,2.40345491,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830775895,3.11832229,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830776662,3.1456384,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830777925,3.14556095,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830778420,3.11785295,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830782916,2.04555188,108520.0,108510.0,0.23040001]
["bitfinex","BTCUSD",1751830785142,2.07325788,108520.0,108510.0,0.23040001]
["bitfinex","BTCUSD",1751830792014,2.04555188,108520.0,108510.0,0.23040001]
["bitfinex","BTCUSD",1751830796457,2.10080466,108520.0,108510.0,0.23040001]
["bitfinex","BTCUSD",1751830796901,2.10080466,108520.0,108510.0,0.21500001]
["bitfinex","BTCUSD",1751830798813,2.10080466,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830800445,2.10080466,108520.0,108510.0,0.23210001]
["bitfinex","BTCUSD",1751830800892,2.10080466,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830805823,2.07348855,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830808815,2.07348855,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830809251,2.01823577,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830810562,2.01803577,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830810886,1.26070123,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830811109,1.60070123,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830811486,1.41438123,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830811693,1.55934264,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830811924,1.57388349,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830812304,0.85901611,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830812540,1.57388349,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830816948,1.38752349,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830817117,1.57388349,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830817342,1.54076462,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830817960,1.36361925,108520.0,108510.0,0.41541481]
["bitfinex","BTCUSD",1751830818295,1.36361925,108520.0,108510.0,0.42463046]
["bitfinex","BTCUSD",1751830818497,1.36361925,108520.0,108510.0,0.43384603]
["bitfinex","BTCUSD",1751830818698,1.36361925,108520.0,108510.0,0.42463046]
["bitfinex","BTCUSD",1751830819549,1.35440462,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830819757,1.35440462,108520.0,108510.0,0.24031575]
["bitfinex","BTCUSD",1751830820770,1.35440462,108520.0,108510.0,0.42463055]
["bitfinex","BTCUSD",1751830821395,1.3451899,108520.0,108510.0,0.42463055]
["bitfinex","BTCUSD",1751830821906,1.3451899,108520.0,108510.0,0.41541481]
["bitfinex","BTCUSD",1751830822239,1.3451899,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830822404,1.23921212,108520.0,108510.0,0.43384586]
["bitfinex","BTCUSD",1751830822602,1.23921212,108520.0,108510.0,0.41541481]
["bitfinex","BTCUSD",1751830822762,1.23921212,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830827785,1.23721212,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830833798,1.23521212,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830841503,1.42161212,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830842422,1.77904581,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830842747,1.59264581,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830842948,1.23521212,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830844847,0.52034474,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830845061,1.23521212,108520.0,108510.0,0.23110001]
["bitfinex","BTCUSD",1751830854827,1.23521212,108520.0,108510.0,0.21510001]
["bitfinex","BTCUSD",1751830858735,1.22692058,108520.0,108510.0,0.21510001]
["bitfinex","BTCUSD",1751830866073,1.22692058,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830871703,1.25842058,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830872554,1.24272058,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830873579,1.42892058,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830874259,1.78635427,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830876708,1.77055427,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830885104,1.80145427,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830888474,1.77055427,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830892110,1.41312058,108520.0,108510.0,0.20000001]
["bitfinex","BTCUSD",1751830893268,1.41312058,108520.0,108510.0,0.38431481]
["bitfinex","BTCUSD",1751830893506,1.41312058,108520.0,108510.0,0.42573055]
["bitfinex","BTCUSD",1751830893705,1.41312058,108520.0,108510.0,0.23220001]
["bitfinex","BTCUSD",1751830897814,1.22692058,108520.0,108510.0,0.41651481]
["bitfinex","BTCUSD",1751830898178,1.22692058,108520.0,108510.0,0.42573038]
["bitfinex","BTCUSD",1751830898308,1.44076482,108520.0,108510.0,0.44416117]
["bitfinex","BTCUSD",1751830898508,4.692e-05,108520.0,108510.0,0.45337631]
["bitfinex","BTCUSD",1751830898753,4.692e-05,108520.0,108510.0,0.8839997]
["bitfinex","BTCUSD",1751830898954,4.692e-05,108520.0,108510.0,1.07071663]
["bitfinex","BTCUSD",1751830899401,4.692e-05,108520.0,108510.0,1.15365652]
["bitfinex","BTCUSD",1751830899762,4.692e-05,108520.0,108510.0,1.07071663]
["bitfinex","BTCUSD",1751830900185,4.692e-05,108520.0,108510.0,1.08004587]
["bitfinex","BTCUSD",1751830900573,4.692e-05,108520.0,108510.0,1.19048278]
["bitfinex","BTCUSD",1751830900757,4.692e-05,108520.0,108510.0,1.19048277]
["bitfinex","BTCUSD",1751830901120,4.692e-05,108520.0,108510.0,1.19348277]
["bitfinex","BTCUSD",1751830901611,4.692e-05,108520.0,108510.0,1.10773386]
["bitfinex","BTCUSD",1751830901834,0.00104692,108520.0,108510.0,1.00326416]
["bitfinex","BTCUSD",1751830902048,0.00104692,108520.0,108510.0,1.23494416]
["bitfinex","BTCUSD",1751830902404,0.00104692,108520.0,108510.0,1.31769195]
["bitfinex","BTCUSD",1751830905724,0.00104692,108520.0,108510.0,0.96025826]
["bitfinex","BTCUSD",1751830905929,0.00104692,108520.0,108510.0,1.31769195]
["bitfinex","BTCUSD",1751830907126,0.00104692,108520.0,108510.0,0.96025826]
["bitfinex","BTCUSD",1751830907329,0.00104692,108520.0,108510.0,1.31769195]
["bitfinex","BTCUSD",1751830908057,0.00104692,108520.0,108510.0,0.96013826]
["bitfinex","BTCUSD",1751830908389,0.7159143,108520.0,108510.0,0.82898317]
["bitfinex","BTCUSD",1751830908602,0.35848061,108520.0,108510.0,0.93251538]
["bitfinex","BTCUSD",1751830908783,0.00104692,108520.0,108510.0,0.93251538]
["bitfinex","BTCUSD",1751830908929,0.00104692,108520.0,108510.0,1.29006907]
["bitfinex","BTCUSD",1751830909987,0.00104692,108520.0,108510.0,1.58786907]
["bitfinex","BTCUSD",1751830911350,0.00104692,108520.0,108510.0,1.60507889]
["bitfinex","BTCUSD",1751830911894,0.00104692,108520.0,108510.0,1.68782668]
["bitfinex","BTCUSD",1751830912667,0.00104692,108520.0,108510.0,1.68780994]
["bitfinex","BTCUSD",1751830915776,0.00104692,108520.0,108510.0,2.17480994]
["bitfinex","BTCUSD",1751830916173,0.00104692,108520.0,108510.0,1.94308994]
["bitfinex","BTCUSD",1751830916287,0.00104692,108520.0,108510.0,2.17488994]
["bitfinex","BTCUSD",1751830916490,0.35848061,108520.0,108510.0,1.53565625]
["bitfinex","BTCUSD",1751830916697,0.75094297,108520.0,108510.0,1.51510305]
["bitfinex","BTCUSD",1751830916906,0.76015769,108520.0,108510.0,1.32862305]
["bitfinex","BTCUSD",1751830917107,0.95955551,108520.0,108510.0,0.52900982]
["bitfinex","BTCUSD",1751830917344,0.9503413,108520.0,108510.0,0.23120982]
["bitfinex","BTCUSD",1751830918752,0.9503413,108520.0,108510.0,0.22620982]
["bitfinex","BTCUSD",1751830918980,0.61647063,108520.0,108510.0,0.22620982]
["bitfinex","BTCUSD",1751830920168,0.61547063,108520.0,108510.0,0.22020982]
["bitfinex","BTCUSD",1751830920327,0.61547063,108520.0,108510.0,0.22942556]
["bitfinex","BTCUSD",1751830920534,0.61647063,108520.0,108510.0,0.23442556]
["bitfinex","BTCUSD",1751830921171,0.61647063,108520.0,108510.0,0.2344375]
["bitfinex","BTCUSD",1751830921573,0.61647063,108520.0,108510.0,0.4187523]
["bitfinex","BTCUSD",1751830921807,0.23547392,108520.0,108510.0,0.43718352]
["bitfinex","BTCUSD",1751830921983,0.61647063,108520.0,108510.0,0.43718352]
["bitfinex","BTCUSD",1751830923430,0.61647063,108520.0,108510.0,0.44639892]
["bitfinex","BTCUSD",1751830923674,0.00104692,108520.0,108510.0,0.45561406]
["bitfinex","BTCUSD",1751830923887,0.00104692,108520.0,108510.0,0.47221406]
["bitfinex","BTCUSD",1751830924094,0.00104692,108520.0,108510.0,0.48761406]
["bitfinex","BTCUSD",1751830927524,0.00104692,108520.0,108510.0,0.78541406]
["bitfinex","BTCUSD",1751830929669,0.00104692,108520.0,108510.0,0.87685099]
["bitfinex","BTCUSD",1751830932250,0.4403871,108520.0,108510.0,0.93997406]
["bitfinex","BTCUSD",1751830932450,0.43117238,108520.0,108510.0,0.93075892]
["bitfinex","BTCUSD",1751830932574,0.4403871,108520.0,108510.0,0.93997406]
["bitfinex","BTCUSD",1751830932981,0.44038701,108520.0,108510.0,0.93997406]
["bitfinex","BTCUSD",1751830933456,0.43117238,108520.0,108510.0,0.93997406]
["bitfinex","BTCUSD",1751830933895,0.42195792,108520.0,108510.0,0.93997406]
["bitfinex","BTCUSD",1751830934128,0.43117238,108520.0,108510.0,0.93997406]
["bitfinex","BTCUSD",1751830935043,0.43117247,108520.0,108510.0,0.93997406]
["bitfinex","BTCUSD",1751830935668,0.43117238,108520.0,108510.0,0.93997406]
["bitfinex","BTCUSD",1751830935888,0.43117238,108520.0,108510.0,0.94000152]
["bitfinex","BTCUSD",1751830936070,0.43117238,108520.0,108510.0,0.95725074]
["bitfinex","BTCUSD",1751830936768,0.43117238,108520.0,108510.0,0.95725209]
["bitfinex","BTCUSD",1751830939095,0.43117238,108520.0,108510.0,0.957255]
["bitfinex","BTCUSD",1751830940502,0.44038701,108520.0,108510.0,0.957255]
["bitfinex","BTCUSD",1751830940710,0.43117238,108520.0,108510.0,0.957255]
["bitfinex","BTCUSD",1751830940916,0.05017567,108520.0,108510.0,0.957255]
["bitfinex","BTCUSD",1751830941122,0.43117238,108520.0,108510.0,0.957255]
["bitfinex","BTCUSD",1751830942205,0.43117238,108520.0,108510.0,0.95725909]
["bitfinex","BTCUSD",1751830943373,0.40968701,108520.0,108510.0,0.95725909]
["bitfinex","BTCUSD",1751830943963,0.42558693,108520.0,108510.0,0.95725909]
["bitfinex","BTCUSD",1751830944487,0.42558693,108520.0,108510.0,1.01232726]
["bitfinex","BTCUSD",1751830945062,0.42558693,108520.0,108510.0,0.95726956]
["bitfinex","BTCUSD",1751830945399,0.46011645,108520.0,108510.0,0.82596758]
["bitfinex","BTCUSD",1751830945603,0.46011645,108520.0,108510.0,1.01236758]
["bitfinex","BTCUSD",1751830945777,0.44168693,108520.0,108510.0,1.01236758]
["bitfinex","BTCUSD",1751830946228,0.43247238,108520.0,108510.0,1.01236758]
["bitfinex","BTCUSD",1751830948469,0.01026121,108520.0,108510.0,1.01236758]
["bitfinex","BTCUSD",1751830948783,0.39125792,108520.0,108510.0,1.01236758]
["bitfinex","BTCUSD",1751830949169,0.4004723,108520.0,108510.0,1.01236758]
["bitfinex","BTCUSD",1751830949322,0.40968685,108520.0,108510.0,1.01236758]
["bitfinex","BTCUSD",1751830951249,0.41890148,108520.0,108510.0,0.99509954]
["bitfinex","BTCUSD",1751830951450,0.41890148,108520.0,108510.0,1.012385]
["bitfinex","BTCUSD",1751830951859,0.41890148,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830952035,0.40968685,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830952243,0.42508685,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830953760,0.04409014,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830953964,0.4158723,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830954193,0.42508685,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830955020,0.40119706,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830955232,0.41041169,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830956023,0.39501169,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830956767,0.37658251,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830957029,0.38579706,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830960764,0.39501178,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830960994,0.38579706,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830961164,0.74290398,108520.0,108510.0,1.01238521]
["bitfinex","BTCUSD",1751830961368,0.74290398,108520.0,108510.0,1.09527224]
["bitfinex","BTCUSD",1751830961795,0.7521187,108520.0,108510.0,1.09527224]
["bitfinex","BTCUSD",1751830962166,0.7521187,108520.0,108510.0,0.90887224]
["bitfinex","BTCUSD",1751830962362,0.95008785,108520.0,108510.0,0.87201039]
["bitfinex","BTCUSD",1751830962570,0.95008785,108520.0,108510.0,0.79833876]
["bitfinex","BTCUSD",1751830962985,0.95008785,108520.0,108510.0,0.48325317]
["bitfinex","BTCUSD",1751830964831,0.95008785,108520.0,108510.0,0.49246857]
["bitfinex","BTCUSD",1751830965054,0.95917076,108520.0,108510.0,0.49246857]
["bitfinex","BTCUSD",1751830965995,0.96121076,108520.0,108510.0,0.49246857]
["bitfinex","BTCUSD",1751830967215,0.77704432,108520.0,108510.0,0.50168371]
["bitfinex","BTCUSD",1751830967932,0.76134432,108520.0,108510.0,0.50168371]
["bitfinex","BTCUSD",1751830968355,0.77055912,108520.0,108510.0,0.50168371]
["bitfinex","BTCUSD",1751830968564,0.79567401,108520.0,108510.0,0.50168371]
["bitfinex","BTCUSD",1751830969677,0.80481424,108520.0,108510.0,0.50168371]
["bitfinex","BTCUSD",1751830973954,0.79567401,108520.0,108510.0,0.50168371]
["bitfinex","BTCUSD",1751830975682,0.79567401,108520.0,108510.0,0.49246857]
["bitfinex","BTCUSD",1751830975683,0.97075754,108520.0,108510.0,0.49246857]
["bitfinex","BTCUSD",1751830975877,0.95232827,108520.0,108510.0,0.49246857]
["bitfinex","BTCUSD",1751830977139,0.95232827,108520.0,108510.0,0.50168388]
["bitfinex","BTCUSD",1751830978201,0.95232827,108520.0,108510.0,0.49246857]
["bitfinex","BTCUSD",1751830980825,0.95232827,108520.0,108510.0,0.50168388]
["bitfinex","BTCUSD",1751830981177,0.95232827,108520.0,108510.0,0.51089902]
["bitfinex","BTCUSD",1751830981178,0.73573045,108520.0,108510.0,0.51089902]
["bitfinex","BTCUSD",1751830982398,0.36019384,108520.0,108510.0,0.54159902]
["bitfinex","BTCUSD",1751830982639,0.00308692,108520.0,108510.0,0.71592298]
["bitfinex","BTCUSD",1751830986556,0.36019384,108520.0,108510.0,0.71592298]
["bitfinex","BTCUSD",1751830986761,0.36019384,108520.0,108510.0,1.01372298]
["bitfinex","BTCUSD",1751830987182,0.00308692,108520.0,108510.0,1.01372298]
["bitfinex","BTCUSD",1751830987832,0.36019384,108520.0,108510.0,1.01372298]
["bitfinex","BTCUSD",1751830992131,0.37862268,108520.0,108510.0,1.01372298]
["bitfinex","BTCUSD",1751830992460,0.37862259,108520.0,108510.0,1.01372298]
["bitfinex","BTCUSD",1751830992658,0.96174256,108520.0,108510.0,0.77183778]
["bitfinex","BTCUSD",1751830992818,0.96174256,108520.0,108510.0,0.78105343]
["bitfinex","BTCUSD",1751830993341,0.96174256,108520.0,108510.0,0.790269]
["bitfinex","BTCUSD",1751830994735,0.9525281,108520.0,108510.0,0.790269]
["bitfinex","BTCUSD",1751830994951,0.61928132,108520.0,108510.0,0.790269]
["bitfinex","BTCUSD",1751830996203,0.61928132,108520.0,108510.0,0.79948448]
["bitfinex","BTCUSD",1751830997427,0.61928132,108520.0,108510.0,0.58752298]
["bitfinex","BTCUSD",1751830997622,0.61006669,108520.0,108510.0,0.52304922]
["bitfinex","BTCUSD",1751831001902,1.43701153,108520.0,108510.0,0.22524922]
["bitfinex","BTCUSD",1751831009281,1.05604447,108520.0,108510.0,0.22524922]
["bitfinex","BTCUSD",1751831013987,1.24228447,108520.0,108510.0,0.22524922]
["bitfinex","BTCUSD",1751831018870,1.57577437,108520.0,108510.0,0.22524922]
["bitfinex","BTCUSD",1751831022887,1.93300285,108520.0,108510.0,0.22524922]
["bitfinex","BTCUSD",1751831032062,1.93300285,108520.0,108510.0,0.24254439]
["bitfinex","BTCUSD",1751831032528,1.93300285,108520.0,108510.0,0.22524922]
["bitfinex","BTCUSD",1751831042974,0.64257741,108520.0,108510.0,0.22524922]
["bitfinex","BTCUSD",1751831043185,1.43729659,108520.0,108510.0,0.25554922]
["bitfinex","BTCUSD",1751831043388,0.53659963,108520.0,108510.0,0.44907976]
["bitfinex","BTCUSD",1751831043562,0.71874441,108520.0,108510.0,0.47672561]
["bitfinex","BTCUSD",1751831043807,0.91225695,108520.0,108510.0,0.45829524]
["bitfinex","BTCUSD",1751831044019,1.26948543,108520.0,108510.0,0.45829524]
["bitfinex","BTCUSD",1751831044671,1.26027105,108520.0,108510.0,0.45829524]
["bitfinex","BTCUSD",1751831046853,1.26027105,108520.0,108510.0,0.44907976]
["bitfinex","BTCUSD",1751831047057,1.25105642,108520.0,108510.0,0.45829533]
["bitfinex","BTCUSD",1751831047488,1.25105642,108520.0,108510.0,0.46751081]
["bitfinex","BTCUSD",1751831048268,1.25105642,108520.0,108510.0,0.45829533]
["bitfinex","BTCUSD",1751831048490,1.25105642,108520.0,108510.0,0.46751081]
["bitfinex","BTCUSD",1751831048805,1.25105642,108520.0,108510.0,0.76531081]
["bitfinex","BTCUSD",1751831049709,0.53659946,108520.0,108510.0,0.77452612]
["bitfinex","BTCUSD",1751831049952,1.25105642,108520.0,108510.0,0.77452612]
["bitfinex","BTCUSD",1751831050698,1.25105642,108520.0,108510.0,0.76531081]
["bitfinex","BTCUSD",1751831054511,1.25105642,108520.0,108510.0,0.77452621]
["bitfinex","BTCUSD",1751831054644,0.01230113,108520.0,108510.0,0.48594135]
["bitfinex","BTCUSD",1751831054852,0.38795879,108520.0,108510.0,0.48594135]
["bitfinex","BTCUSD",1751831055077,0.3879587,108520.0,108510.0,0.48594135]
["bitfinex","BTCUSD",1751831055283,0.37874407,108520.0,108510.0,0.48594135]
["bitfinex","BTCUSD",1751831055484,0.7451871,108520.0,108510.0,0.48594135]
["bitfinex","BTCUSD",1751831056262,0.73597247,108520.0,108510.0,0.48594135]
["bitfinex","BTCUSD",1751831056465,0.74518702,108520.0,108510.0,0.48594135]
["bitfinex","BTCUSD",1751831057981,0.75440174,108520.0,108510.0,0.48594135]
["bitfinex","BTCUSD",1751831058216,0.74518702,108520.0,108510.0,0.48594135]
["bitfinex","BTCUSD",1751831059969,0.72675809,108520.0,108510.0,0.78374135]
["bitfinex","BTCUSD",1751831060184,0.73597238,108520.0,108510.0,0.78374135]
["bitfinex","BTCUSD",1751831060576,0.3787439,108520.0,108510.0,0.78374135]
["bitfinex","BTCUSD",1751831061330,0.38795836,108520.0,108510.0,0.78374135]
["bitfinex","BTCUSD",1751831061534,0.75440147,108520.0,108510.0,0.78374135]
["bitfinex","BTCUSD",1751831061688,0.75440139,108520.0,108510.0,0.78374135]
["bitfinex","BTCUSD",1751831062104,0.74518684,108520.0,108510.0,0.78374135]
["bitfinex","BTCUSD",1751831062335,0.74518684,108520.0,108510.0,0.80100049]
["bitfinex","BTCUSD",1751831063609,0.75440156,108520.0,108510.0,0.80100049]
["bitfinex","BTCUSD",1751831063812,0.75440156,108520.0,108510.0,0.78375127]
["bitfinex","BTCUSD",1751831064025,0.75440156,108520.0,108510.0,0.87375127]
["bitfinex","BTCUSD",1751831066271,0.94791418,108520.0,108510.0,0.82502073]
["bitfinex","BTCUSD",1751831066465,0.95390057,108520.0,108510.0,0.73502073]
["bitfinex","BTCUSD",1751831066869,0.93870057,108520.0,108510.0,0.74423613]
["bitfinex","BTCUSD",1751831067090,0.93870057,108520.0,108510.0,0.75345144]
["bitfinex","BTCUSD",1751831069520,0.92027139,108520.0,108510.0,0.74423613]
["bitfinex","BTCUSD",1751831070881,0.92027139,108520.0,108510.0,0.75345136]
["bitfinex","BTCUSD",1751831071277,0.92027139,108520.0,108510.0,0.73619222]
["bitfinex","BTCUSD",1751831071475,0.92027139,108520.0,108510.0,0.7534646]
["bitfinex","BTCUSD",1751831072820,0.92027139,108520.0,108510.0,0.8087627]
["bitfinex","BTCUSD",1751831073248,0.92027139,108520.0,108510.0,0.79954747]
["bitfinex","BTCUSD",1751831074615,0.92027139,108520.0,108510.0,0.80876278]
["bitfinex","BTCUSD",1751831075672,0.92027139,108520.0,108510.0,0.81136558]
["bitfinex","BTCUSD",1751831076686,0.92027139,108520.0,108510.0,0.81137611]
["bitfinex","BTCUSD",1751831077125,0.92027139,108520.0,108510.0,0.8021608]
["bitfinex","BTCUSD",1751831077808,0.93637139,108520.0,108510.0,0.58098458]
["bitfinex","BTCUSD",1751831078016,0.9179417,108520.0,108510.0,0.52568648]
["bitfinex","BTCUSD",1751831078242,0.9179417,108520.0,108510.0,0.53490222]
["bitfinex","BTCUSD",1751831078439,0.9179417,108520.0,108510.0,0.71921702]
["bitfinex","BTCUSD",1751831079455,0.9179417,108520.0,108510.0,0.73764824]
["bitfinex","BTCUSD",1751831079657,0.9018417,108520.0,108510.0,0.73764824]
["bitfinex","BTCUSD",1751831081510,0.9018417,108520.0,108510.0,0.79294634]
["bitfinex","BTCUSD",1751831082346,0.9018417,108520.0,108510.0,0.77566266]
["bitfinex","BTCUSD",1751831082551,0.9018417,108520.0,108510.0,0.79295156]
["bitfinex","BTCUSD",1751831084052,0.9018417,108520.0,108510.0,0.79295317]
["bitfinex","BTCUSD",1751831086901,0.9018417,108520.0,108510.0,0.77566266]
["bitfinex","BTCUSD",1751831087050,0.9018417,108520.0,108510.0,0.79295504]
["bitfinex","BTCUSD",1751831090698,0.8998417,108520.0,108510.0,0.79295504]
["bitfinex","BTCUSD",1751831091776,0.8978417,108520.0,108510.0,0.79295504]
["bitfinex","BTCUSD",1751831096412,0.8978417,108520.0,108510.0,0.78373947]
["bitfinex","BTCUSD",1751831096617,1.1154417,108520.0,108510.0,0.58099328]
["bitfinex","BTCUSD",1751831096830,1.1154417,108520.0,108510.0,0.52569518]
["bitfinex","BTCUSD",1751831098107,1.1154417,108520.0,108510.0,0.5084028]
["bitfinex","BTCUSD",1751831105009,1.1154417,108520.0,108510.0,0.2106028]
["bitfinex","BTCUSD",1751831105412,1.1154417,108520.0,108510.0,0.3006028]
["bitfinex","BTCUSD",1751831107554,1.81267018,108520.0,108510.0,0.3006028]
["bitfinex","BTCUSD",1751831107754,1.91864796,108520.0,108510.0,0.2106028]
["bitfinex","BTCUSD",1751831107936,2.27587644,108520.0,108510.0,0.2106028]
["bitfinex","BTCUSD",1751831108138,2.30900862,108520.0,108510.0,0.2106028]
["bitfinex","BTCUSD",1751831108382,2.27587644,108520.0,108510.0,0.2106028]
["bitfinex","BTCUSD",1751831108620,2.30899428,108520.0,108510.0,0.2106028]
["bitfinex","BTCUSD",1751831108981,1.95267888,108520.0,108510.0,0.2106028]
["bitfinex","BTCUSD",1751831109382,1.95267888,108520.0,108510.0,0.2056028]
["bitfinex","BTCUSD",1751831109761,1.95367888,108520.0,108510.0,0.2096028]
["bitfinex","BTCUSD",1751831110185,1.95267888,108520.0,108510.0,0.2056028]
["bitfinex","BTCUSD",1751831110401,1.95267888,108520.0,108510.0,0.2066028]
["bitfinex","BTCUSD",1751831110602,1.95267888,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831111088,1.95267888,108520.0,108510.0,0.2046028]
["bitfinex","BTCUSD",1751831111508,1.95267888,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831111907,1.95367888,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831114563,1.92056104,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831114763,1.95362115,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831115393,1.92056104,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831121839,1.95360694,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831122545,2.31083542,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831122804,3.02529238,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831123014,3.06671961,108520.0,108510.0,0.2036028]
["bitfinex","BTCUSD",1751831123241,0.19353037,108510.0,108500.0,0.00354129]
["bitfinex","BTCUSD",1751831123462,1.95983274,108510.0,108500.0,0.00354129]
["bitfinex","BTCUSD",1751831123681,1.99287864,108510.0,108500.0,0.00354129]
["bitfinex","BTCUSD",1751831123895,1.99657264,108510.0,108500.0,0.00354129]
["bitfinex","BTCUSD",1751831124110,1.99287864,108510.0,108500.0,0.00354129]
["bitfinex","BTCUSD",1751831127449,2.09885642,108510.0,108500.0,0.00554129]
["bitfinex","BTCUSD",1751831129097,2.10439742,108510.0,108500.0,0.00554129]
["bitfinex","BTCUSD",1751831129264,2.01296049,108510.0,108500.0,0.00554129]
["bitfinex","BTCUSD",1751831133899,2.05438772,108510.0,108500.0,0.00554129]
["bitfinex","BTCUSD",1751831135003,0.22598389,108480.0,108470.0,0.069214]
["bitfinex","BTCUSD",1751831135215,1.57534626,108480.0,108470.0,0.07783304]
["bitfinex","BTCUSD",1751831135418,1.57534626,108480.0,108470.0,0.07783276]
["bitfinex","BTCUSD",1751831136233,1.57634626,108480.0,108470.0,0.08383276]
["bitfinex","BTCUSD",1751831136441,1.57534626,108480.0,108470.0,0.0779741]
["bitfinex","BTCUSD",1751831136805,0.50466082,108480.0,108470.0,0.0839741]
["bitfinex","BTCUSD",1751831137122,1.2674684,108480.0,108470.0,0.07535534]
["bitfinex","BTCUSD",1751831138368,1.2803484,108480.0,108470.0,0.07535534]
["bitfinex","BTCUSD",1751831138575,1.2350684,108480.0,108470.0,0.10685534]
["bitfinex","BTCUSD",1751831138734,1.0488284,108480.0,108470.0,0.10685534]
["bitfinex","BTCUSD",1751831138941,1.24960925,108480.0,108470.0,0.10985534]
["bitfinex","BTCUSD",1751831148229,1.24960925,108480.0,108470.0,0.07835534]
["bitfinex","BTCUSD",1751831152453,1.28266579,108480.0,108470.0,0.07835534]
["bitfinex","BTCUSD",1751831153802,1.28266579,108480.0,108470.0,0.11015534]
["bitfinex","BTCUSD",1751831156751,1.28266579,108480.0,108470.0,0.07835534]
["bitfinex","BTCUSD",1751831158207,1.28266579,108480.0,108470.0,0.11015534]
["bitfinex","BTCUSD",1751831158909,0.51985821,108480.0,108470.0,0.11015534]
["bitfinex","BTCUSD",1751831159125,1.59236712,108480.0,108470.0,0.11015534]
["bitfinex","BTCUSD",1751831161121,1.59236712,108480.0,108470.0,0.07835534]
["bitfinex","BTCUSD",1751831167234,1.23486415,108480.0,108470.0,0.10885534]
["bitfinex","BTCUSD",1751831167875,1.04862415,108480.0,108470.0,0.10885534]
["bitfinex","BTCUSD",1751831168050,1.23522415,108480.0,108470.0,0.10885534]
["bitfinex","BTCUSD",1751831168251,1.23495696,108480.0,108470.0,0.10885534]
["bitfinex","BTCUSD",1751831172221,1.20190042,108480.0,108470.0,0.10885534]
["bitfinex","BTCUSD",1751831185187,1.25854067,108480.0,108470.0,0.30245716]
["bitfinex","BTCUSD",1751831185581,1.25854067,108480.0,108470.0,0.31167612]
["bitfinex","BTCUSD",1751831187099,1.25854067,108480.0,108470.0,0.320895]
["bitfinex","BTCUSD",1751831189725,1.25854067,108480.0,108470.0,0.33011371]
["bitfinex","BTCUSD",1751831189919,1.25854067,108480.0,108470.0,0.320895]
["bitfinex","BTCUSD",1751831190502,1.25854067,108480.0,108470.0,0.33933233]
["bitfinex","BTCUSD",1751831190503,0.73444174,108480.0,108470.0,0.33933233]
["bitfinex","BTCUSD",1751831190765,0.74365926,108480.0,108470.0,0.33933233]
["bitfinex","BTCUSD",1751831191007,0.74365926,108480.0,108470.0,0.82393233]
["bitfinex","BTCUSD",1751831191008,0.001,108480.0,108470.0,0.82393233]
["bitfinex","BTCUSD",1751831191213,0.001,108480.0,108470.0,1.27287223]
["bitfinex","BTCUSD",1751831191828,0.001,108480.0,108470.0,1.30057623]
["bitfinex","BTCUSD",1751831192263,0.001,108480.0,108470.0,1.29757623]
["bitfinex","BTCUSD",1751831192488,0.35750297,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751831192769,0.35750297,108490.0,108480.0,0.24441961]
["bitfinex","BTCUSD",1751831192925,0.36671972,108490.0,108480.0,0.24441961]
["bitfinex","BTCUSD",1751831193264,0.36671964,108490.0,108480.0,0.24441961]
["bitfinex","BTCUSD",1751831193889,0.35850297,108490.0,108480.0,0.24941961]
["bitfinex","BTCUSD",1751831194328,0.001,108490.0,108480.0,0.24941961]
["bitfinex","BTCUSD",1751831194522,0.35850297,108490.0,108480.0,0.24941961]
["bitfinex","BTCUSD",1751831195486,0.001,108490.0,108480.0,0.54721961]
["bitfinex","BTCUSD",1751831195690,0.001,108490.0,108480.0,0.99715951]
["bitfinex","BTCUSD",1751831196482,0.001,108490.0,108480.0,1.02386051]
["bitfinex","BTCUSD",1751831196679,0.35750297,108500.0,108490.0,0.24340006]
["bitfinex","BTCUSD",1751831196941,0.75064154,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831197313,0.76907242,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831197504,0.75985685,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831197711,0.75064154,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831198152,0.75985685,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831198328,0.73221151,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831198529,0.73221143,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831199331,0.72299637,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831199535,0.72799637,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831199796,0.72799637,108510.0,108500.0,0.25241693]
["bitfinex","BTCUSD",1751831199964,0.72999637,108510.0,108500.0,0.25241693]
["bitfinex","BTCUSD",1751831200516,0.73921134,108510.0,108500.0,0.25241693]
["bitfinex","BTCUSD",1751831202308,0.72999637,108510.0,108500.0,0.25241693]
["bitfinex","BTCUSD",1751831202489,0.73921134,108510.0,108500.0,0.25241693]
["bitfinex","BTCUSD",1751831202689,0.73921151,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831203725,0.74842682,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831206131,0.72999637,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831206465,0.73921143,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831206615,0.009,108510.0,108500.0,0.24338053]
["bitfinex","BTCUSD",1751831207032,0.009,108510.0,108500.0,0.33481746]
["bitfinex","BTCUSD",1751831207294,0.009,108510.0,108500.0,1.06361383]
["bitfinex","BTCUSD",1751831207412,0.004,108510.0,108500.0,0.68261746]
["bitfinex","BTCUSD",1751831208020,0.004,108510.0,108500.0,0.75031246]
["bitfinex","BTCUSD",1751831208255,0.002,108510.0,108500.0,0.80031246]
["bitfinex","BTCUSD",1751831208966,0.003,108510.0,108500.0,0.80031246]
["bitfinex","BTCUSD",1751831209166,0.002,108510.0,108500.0,0.80031246]
["bitfinex","BTCUSD",1751831209584,0.002,108510.0,108500.0,0.80131246]
["bitfinex","BTCUSD",1751831210194,0.002,108510.0,108500.0,0.80331246]
["bitfinex","BTCUSD",1751831210812,0.002,108510.0,108500.0,1.22978883]
["bitfinex","BTCUSD",1751831211012,0.002,108510.0,108500.0,0.93198883]
["bitfinex","BTCUSD",1751831214543,0.002,108510.0,108500.0,1.22978883]
["bitfinex","BTCUSD",1751831220048,0.002,108530.0,108520.0,0.24284146]
["bitfinex","BTCUSD",1751831220275,0.002,108530.0,108520.0,1.24971476]
["bitfinex","BTCUSD",1751831221202,0.002,108530.0,108520.0,1.2775461]
["bitfinex","BTCUSD",1751831222419,0.004,108530.0,108520.0,1.2775461]
["bitfinex","BTCUSD",1751831223849,0.002,108530.0,108520.0,1.2775461]
["bitfinex","BTCUSD",1751831224112,0.003,108530.0,108520.0,1.2775461]
["bitfinex","BTCUSD",1751831224500,0.004,108530.0,108520.0,1.2275461]
["bitfinex","BTCUSD",1751831224701,0.004,108530.0,108520.0,1.2775461]
["bitfinex","BTCUSD",1751831225144,0.003,108530.0,108520.0,1.2775461]
["bitfinex","BTCUSD",1751831226247,1e-08,108530.0,108520.0,1.6175461]
["bitfinex","BTCUSD",1751831227036,1e-08,108530.0,108520.0,1.70049326]
["bitfinex","BTCUSD",1751831227297,0.0032256,108540.0,108530.0,0.29362193]
["bitfinex","BTCUSD",1751831227434,0.0032256,108540.0,108530.0,0.81149523]
["bitfinex","BTCUSD",1751831227813,0.0032256,108540.0,108530.0,1.15149523]
["bitfinex","BTCUSD",1751831228856,0.0032256,108540.0,108530.0,1.15349523]
["bitfinex","BTCUSD",1751831229247,0.0032256,108540.0,108530.0,2.12817523]
["bitfinex","BTCUSD",1751831231327,0.0032256,108540.0,108530.0,2.13186623]
["bitfinex","BTCUSD",1751831235395,0.0032256,108540.0,108530.0,1.64486623]
["bitfinex","BTCUSD",1751831236987,0.0032256,108540.0,108530.0,1.72781339]
["bitfinex","BTCUSD",1751831238145,0.0032256,108540.0,108530.0,2.21481339]
["bitfinex","BTCUSD",1751831238400,0.002,108550.0,108540.0,0.2619024]
["bitfinex","BTCUSD",1751831238549,0.002,108550.0,108540.0,0.9527557]
["bitfinex","BTCUSD",1751831238946,0.002,108550.0,108540.0,0.9804397]
["bitfinex","BTCUSD",1751831239848,0.002,108550.0,108540.0,0.9814397]
["bitfinex","BTCUSD",1751831240052,0.002,108550.0,108540.0,0.60044333]
["bitfinex","BTCUSD",1751831240735,0.002,108550.0,108540.0,0.60976358]
["bitfinex","BTCUSD",1751831241440,0.002,108550.0,108540.0,0.61076358]
["bitfinex","BTCUSD",1751831241644,0.002,108550.0,108540.0,0.6390835]
["bitfinex","BTCUSD",1751831243804,0.002,108550.0,108540.0,1.02007987]
["bitfinex","BTCUSD",1751831244042,0.002,108550.0,108540.0,0.9368835]
["bitfinex","BTCUSD",1751831244253,0.002,108550.0,108540.0,1.30187987]
["bitfinex","BTCUSD",1751831244481,0.002,108550.0,108540.0,1.34727987]
["bitfinex","BTCUSD",1751831244689,0.002,108550.0,108540.0,0.9505835]
["bitfinex","BTCUSD",1751831247166,0.002,108550.0,108540.0,1.39034232]
["bitfinex","BTCUSD",1751831251249,0.002,108550.0,108540.0,1.03353066]
["bitfinex","BTCUSD",1751831251448,0.002,108550.0,108540.0,1.39034232]
["bitfinex","BTCUSD",1751831252291,0.002,108550.0,108540.0,1.03353066]
["bitfinex","BTCUSD",1751831252498,0.002,108550.0,108540.0,1.39034232]
["bitfinex","BTCUSD",1751831256270,0.002,108550.0,108540.0,1.30739516]
["bitfinex","BTCUSD",1751831257312,0.002,108550.0,108540.0,1.41799137]
["bitfinex","BTCUSD",1751831266764,0.002,108550.0,108540.0,1.06117971]
["bitfinex","BTCUSD",1751831266963,0.002,108550.0,108540.0,0.82905971]
["bitfinex","BTCUSD",1751831267170,0.002,108550.0,108540.0,1.41771137]
["bitfinex","BTCUSD",1751831270158,0.002,108550.0,108540.0,1.50771137]
["bitfinex","BTCUSD",1751831282631,0.002,108550.0,108540.0,1.86452303]
["bitfinex","BTCUSD",1751831282802,0.002,108550.0,108540.0,1.89622303]
["bitfinex","BTCUSD",1751831288550,0.002,108550.0,108540.0,2.38322303]
["bitfinex","BTCUSD",1751831289209,0.002,108550.0,108540.0,2.02641137]
["bitfinex","BTCUSD",1751831290644,0.002,108550.0,108540.0,1.66959971]
["bitfinex","BTCUSD",1751831290805,0.002,108550.0,108540.0,2.02641137]
["bitfinex","BTCUSD",1751831291952,0.002,108550.0,108540.0,1.99471137]
["bitfinex","BTCUSD",1751831309133,0.002,108550.0,108540.0,1.63789971]
["bitfinex","BTCUSD",1751831309287,0.002,108550.0,108540.0,1.99471137]
["bitfinex","BTCUSD",1751831312292,0.002,108550.0,108540.0,1.63757971]
["bitfinex","BTCUSD",1751831312504,0.002,108550.0,108540.0,1.99439137]
["bitfinex","BTCUSD",1751831335079,0.002,108550.0,108540.0,1.94439137]
["bitfinex","BTCUSD",1751831335308,0.002,108550.0,108540.0,1.99439137]
["bitfinex","BTCUSD",1751831344166,0.002,108550.0,108540.0,1.94439137]
["bitfinex","BTCUSD",1751831344370,0.002,108550.0,108540.0,1.99439137]
["bitfinex","BTCUSD",1751831351240,0.002,108550.0,108540.0,1.99431137]
["bitfinex","BTCUSD",1751831352605,0.002,108550.0,108540.0,1.63749971]
["bitfinex","BTCUSD",1751831352842,0.002,108550.0,108540.0,1.99431137]
["bitfinex","BTCUSD",1751831361818,0.39051166,108550.0,108540.0,1.35605971]
["bitfinex","BTCUSD",1751831361971,0.39051166,108550.0,108540.0,1.23614325]
["bitfinex","BTCUSD",1751831362142,0.39051166,108550.0,108540.0,1.50525796]
["bitfinex","BTCUSD",1751831362574,0.39051166,108550.0,108540.0,1.47757396]
["bitfinex","BTCUSD",1751831365374,0.39051166,108550.0,108540.0,0.99057396]
["bitfinex","BTCUSD",1751831366977,0.49051166,108550.0,108540.0,0.99057396]
["bitfinex","BTCUSD",1751831367377,0.49051166,108550.0,108540.0,0.90757925]
["bitfinex","BTCUSD",1751831381757,0.1337,108550.0,108540.0,0.90757925]
["bitfinex","BTCUSD",1751831381935,0.49051166,108550.0,108540.0,0.90757925]
["bitfinex","BTCUSD",1751831382487,0.102,108550.0,108540.0,1.62120257]
["bitfinex","BTCUSD",1751831382698,0.102,108550.0,108540.0,1.73549728]
["bitfinex","BTCUSD",1751831383248,0.102,108550.0,108540.0,2.25017828]
["bitfinex","BTCUSD",1751831385387,0.0032256,108560.0,108550.0,0.21188289]
["bitfinex","BTCUSD",1751831385604,0.0032256,108560.0,108550.0,0.83251982]
["bitfinex","BTCUSD",1751831385790,0.0032256,108560.0,108550.0,1.18933148]
["bitfinex","BTCUSD",1751831385971,0.0032256,108560.0,108550.0,1.21701348]
["bitfinex","BTCUSD",1751831388666,0.0032256,108560.0,108550.0,1.33170819]
["bitfinex","BTCUSD",1751831388872,0.0032256,108560.0,108550.0,1.33270819]
["bitfinex","BTCUSD",1751831390117,0.0032256,108560.0,108550.0,1.31740819]
["bitfinex","BTCUSD",1751831391048,0.0032256,108560.0,108550.0,0.94519653]
["bitfinex","BTCUSD",1751831391246,0.0032256,108560.0,108550.0,1.30200819]
["bitfinex","BTCUSD",1751831400416,0.0032256,108560.0,108550.0,0.94519653]
["bitfinex","BTCUSD",1751831400628,0.0192256,108560.0,108550.0,1.30192819]
["bitfinex","BTCUSD",1751831400859,0.0350256,108560.0,108550.0,1.30192819]
["bitfinex","BTCUSD",1751831402271,0.0192256,108560.0,108550.0,1.30192819]
["bitfinex","BTCUSD",1751831403194,0.39183726,108560.0,108550.0,0.75903653]
["bitfinex","BTCUSD",1751831403396,0.39183726,108560.0,108550.0,0.94507653]
["bitfinex","BTCUSD",1751831404005,0.0350256,108560.0,108550.0,0.94507653]
["bitfinex","BTCUSD",1751831406015,0.0350256,108560.0,108550.0,0.71379653]
["bitfinex","BTCUSD",1751831406216,0.0350256,108560.0,108550.0,0.94507653]
["bitfinex","BTCUSD",1751831406906,0.0350256,108560.0,108550.0,0.71379653]
["bitfinex","BTCUSD",1751831407261,0.0350256,108560.0,108550.0,0.94507653]
["bitfinex","BTCUSD",1751831413697,0.0350256,108560.0,108550.0,1.30188819]
["bitfinex","BTCUSD",1751831422683,0.0350256,108560.0,108550.0,0.94507653]
["bitfinex","BTCUSD",1751831430011,0.0192256,108560.0,108550.0,0.94507653]
["bitfinex","BTCUSD",1751831432156,0.0192256,108560.0,108550.0,0.86208182]
["bitfinex","BTCUSD",1751831433412,0.0032256,108560.0,108550.0,0.86208182]
["bitfinex","BTCUSD",1751831436994,0.0188256,108560.0,108550.0,1.21889348]
["bitfinex","BTCUSD",1751831452677,0.39063726,108560.0,108550.0,0.63080182]
["bitfinex","BTCUSD",1751831452873,0.77941431,108560.0,108550.0,0.59465889]
["bitfinex","BTCUSD",1751831453051,0.77941431,108560.0,108550.0,0.58544731]
["bitfinex","BTCUSD",1751831453052,0.96852361,108560.0,108550.0,0.58544731]
["bitfinex","BTCUSD",1751831453261,0.95931271,108560.0,108550.0,0.76219514]
["bitfinex","BTCUSD",1751831453461,0.95931271,108560.0,108550.0,0.78061906]
["bitfinex","BTCUSD",1751831453643,0.95931271,108560.0,108550.0,0.70585489]
["bitfinex","BTCUSD",1751831454548,0.96861052,108560.0,108550.0,0.70585489]
["bitfinex","BTCUSD",1751831455830,0.96861052,108560.0,108550.0,0.70485489]
["bitfinex","BTCUSD",1751831456237,0.96861052,108560.0,108550.0,0.51889489]
["bitfinex","BTCUSD",1751831456442,0.96861052,108560.0,108550.0,0.70485489]
["bitfinex","BTCUSD",1751831457159,0.96861052,108560.0,108550.0,0.51889489]
["bitfinex","BTCUSD",1751831457368,0.96861052,108560.0,108550.0,0.40705489]
["bitfinex","BTCUSD",1751831460433,0.78438061,108560.0,108550.0,0.40705489]
["bitfinex","BTCUSD",1751831460586,0.77508221,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831460979,0.76587089,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831461183,0.77508221,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831462211,0.78429362,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831462723,0.79358775,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831463155,0.79358775,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831465011,0.78429362,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831465210,0.77508221,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831467395,0.76587089,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831467595,0.77508221,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831468154,0.78429362,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831470689,0.77508221,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831471475,0.76587097,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831472095,0.77508229,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831476485,0.76587097,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831476686,0.77508221,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831476860,0.78429353,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831477409,0.07067021,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831477642,0.78429353,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831478933,0.77508221,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831479498,0.78429353,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831480140,0.07067021,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831480339,0.78429353,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831481488,0.79350494,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831484925,0.77508221,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831485803,0.76587097,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831486835,0.77508221,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831487043,0.76587097,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831487678,0.77508229,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831488752,0.76587097,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831488888,0.77508229,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831489836,0.76587097,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831492619,0.77508229,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831493399,0.76587097,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831494543,0.77508221,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831495122,0.76587097,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831499990,0.77508229,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831502155,0.7842937,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831504694,0.7842937,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831515673,0.77508229,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831519806,0.76587097,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831520410,0.76008229,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831520798,0.75087097,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831523014,0.74165982,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831523217,0.75087089,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831523458,0.73527089,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831523657,0.74448204,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831525460,0.73527089,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831537319,0.74448213,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831537513,0.73527089,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831538874,0.7352708,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831539076,0.72605982,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831539917,0.73527089,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831540133,0.72605982,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831541016,0.72605973,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831542223,0.73527071,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831544530,0.36003726,108560.0,108550.0,0.41626664]
["bitfinex","BTCUSD",1751831544739,0.0032256,108560.0,108550.0,0.44786664]
["bitfinex","BTCUSD",1751831544973,0.36003726,108560.0,108550.0,0.44786664]
["bitfinex","BTCUSD",1751831545967,0.36003726,108560.0,108550.0,0.74566664]
["bitfinex","BTCUSD",1751831550848,0.0032256,108560.0,108550.0,0.74566664]
["bitfinex","BTCUSD",1751831551052,0.36003726,108560.0,108550.0,0.74566664]
["bitfinex","BTCUSD",1751831561590,0.36003726,108560.0,108550.0,0.73066664]
["bitfinex","BTCUSD",1751831564920,0.36003726,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831571962,0.0032256,108560.0,108550.0,0.71406664]
["bitfinex","BTCUSD",1751831572174,0.36924807,108560.0,108550.0,0.52810664]
["bitfinex","BTCUSD",1751831572363,0.36003726,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831574317,0.0032256,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831574517,0.36003726,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831575384,0.36924807,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831576211,0.37845897,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831577381,0.36924807,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831578833,0.37845905,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831579038,0.37845897,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831580687,0.02164731,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831580893,0.37845897,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831581539,0.38767004,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831581746,0.37845897,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831583292,0.38767004,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831583491,0.37845897,108560.0,108550.0,0.71386664]
["bitfinex","BTCUSD",1751831586349,0.0032256,108560.0,108550.0,0.96850493]
["bitfinex","BTCUSD",1751831586554,0.0032256,108560.0,108550.0,1.05148093]
["bitfinex","BTCUSD",1751831586842,0.0032256,108560.0,108550.0,1.07916293]
["bitfinex","BTCUSD",1751831587696,0.0032256,108560.0,108550.0,1.08016293]
["bitfinex","BTCUSD",1751831589057,0.0032256,108560.0,108550.0,1.08116293]
["bitfinex","BTCUSD",1751831590592,0.002,108570.0,108550.0,1.37896293]
["bitfinex","BTCUSD",1751831590803,0.002,108570.0,108560.0,1.31922249]
["bitfinex","BTCUSD",1751831591034,0.002,108570.0,108560.0,1.31691962]
["bitfinex","BTCUSD",1751831591296,0.002,108570.0,108560.0,1.32128662]
["bitfinex","BTCUSD",1751831594683,0.002,108570.0,108560.0,1.61908662]
["bitfinex","BTCUSD",1751831595231,0.002,108570.0,108560.0,1.32128662]
["bitfinex","BTCUSD",1751831595432,0.002,108570.0,108560.0,1.61908662]
["bitfinex","BTCUSD",1751831597185,1e-08,108570.0,108560.0,1.61908662]
["bitfinex","BTCUSD",1751831597951,1e-08,108570.0,108560.0,1.95908662]
["bitfinex","BTCUSD",1751831598164,1e-08,108570.0,108560.0,1.92611062]
["bitfinex","BTCUSD",1751831598364,1e-08,108570.0,108560.0,2.03670683]
["bitfinex","BTCUSD",1751831598574,1e-08,108570.0,108560.0,1.73890683]
["bitfinex","BTCUSD",1751831598852,1e-08,108570.0,108560.0,2.03670683]
["bitfinex","BTCUSD",1751831599434,1e-08,108570.0,108560.0,2.03970683]
["bitfinex","BTCUSD",1751831599639,1e-08,108570.0,108560.0,2.04170683]
["bitfinex","BTCUSD",1751831599840,0.00436643,108580.0,108560.0,2.04170683]
["bitfinex","BTCUSD",1751831600010,1e-08,108580.0,108570.0,0.91586147]
["bitfinex","BTCUSD",1751831600206,1e-08,108580.0,108570.0,1.3618074]
["bitfinex","BTCUSD",1751831600411,1e-08,108580.0,108570.0,1.8139734]
["bitfinex","BTCUSD",1751831601241,1e-08,108580.0,108570.0,1.8561734]
["bitfinex","BTCUSD",1751831601567,1e-08,108580.0,108570.0,1.9071734]
["bitfinex","BTCUSD",1751831603009,1e-08,108580.0,108570.0,1.9081734]
["bitfinex","BTCUSD",1751831603839,1e-08,108580.0,108570.0,2.2059734]
["bitfinex","BTCUSD",1751831605924,0.0022,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1751831605925,1e-08,108590.0,108580.0,0.21182434]
["bitfinex","BTCUSD",1751831606141,1e-08,108590.0,108580.0,1.23352459]
["bitfinex","BTCUSD",1751831607263,1e-08,108590.0,108580.0,1.25052459]
["bitfinex","BTCUSD",1751831607467,1e-08,108590.0,108580.0,1.38316788]
["bitfinex","BTCUSD",1751831607641,1e-08,108590.0,108580.0,1.33316788]
["bitfinex","BTCUSD",1751831607796,1e-08,108590.0,108580.0,1.38316788]
["bitfinex","BTCUSD",1751831608250,1e-08,108590.0,108580.0,1.33316788]
["bitfinex","BTCUSD",1751831608401,1e-08,108590.0,108580.0,1.38316788]
["bitfinex","BTCUSD",1751831608826,1e-08,108590.0,108580.0,1.38616788]
["bitfinex","BTCUSD",1751831609029,1e-08,108590.0,108580.0,1.33616788]
["bitfinex","BTCUSD",1751831609229,1e-08,108590.0,108580.0,1.25352459]
["bitfinex","BTCUSD",1751831609448,1e-08,108590.0,108580.0,1.33616788]
["bitfinex","BTCUSD",1751831609893,1e-08,108590.0,108580.0,1.33816788]
["bitfinex","BTCUSD",1751831610413,1e-08,108590.0,108580.0,1.25552459]
["bitfinex","BTCUSD",1751831611247,1e-08,108590.0,108580.0,2.04032459]
["bitfinex","BTCUSD",1751831611776,1e-08,108590.0,108580.0,1.32670127]
["bitfinex","BTCUSD",1751831611976,1e-08,108590.0,108580.0,2.04032459]
["bitfinex","BTCUSD",1751831612170,1e-08,108590.0,108580.0,2.12296788]
["bitfinex","BTCUSD",1751831612394,1e-08,108590.0,108580.0,2.04032459]
["bitfinex","BTCUSD",1751831613309,1e-08,108590.0,108580.0,2.12296788]
["bitfinex","BTCUSD",1751831618347,1e-08,108590.0,108580.0,1.40934456]
["bitfinex","BTCUSD",1751831618479,1e-08,108590.0,108580.0,2.12296788]
["bitfinex","BTCUSD",1751831620119,1e-08,108600.0,108590.0,0.24320484]
["bitfinex","BTCUSD",1751831620319,1e-08,108600.0,108590.0,1.31672939]
["bitfinex","BTCUSD",1751831620725,1e-08,108600.0,108590.0,1.33779539]
["bitfinex","BTCUSD",1751831621271,1e-08,108600.0,108590.0,1.48779539]
["bitfinex","BTCUSD",1751831621701,1e-08,108600.0,108590.0,1.48979539]
["bitfinex","BTCUSD",1751831622445,1e-08,108600.0,108590.0,1.13298373]
["bitfinex","BTCUSD",1751831623031,1e-08,108600.0,108590.0,1.91778373]
["bitfinex","BTCUSD",1751831625895,0.37291167,108600.0,108590.0,1.19377207]
["bitfinex","BTCUSD",1751831626169,0.03230001,108600.0,108590.0,1.42469207]
["bitfinex","BTCUSD",1751831626302,0.03230001,108600.0,108590.0,1.78150373]
["bitfinex","BTCUSD",1751831627076,0.03230001,108600.0,108590.0,1.79075872]
["bitfinex","BTCUSD",1751831628854,0.03230001,108600.0,108590.0,0.94694706]
["bitfinex","BTCUSD",1751831630516,0.03230001,108600.0,108590.0,0.94690706]
["bitfinex","BTCUSD",1751831634617,0.03230001,108600.0,108590.0,1.32714608]
["bitfinex","BTCUSD",1751831635213,0.03230001,108600.0,108590.0,1.24448178]
["bitfinex","BTCUSD",1751831642219,0.03230001,108600.0,108590.0,1.35507799]
["bitfinex","BTCUSD",1751831648799,0.03230001,108600.0,108590.0,1.40507799]
["bitfinex","BTCUSD",1751831650951,0.03230001,108600.0,108590.0,1.3812919]
["bitfinex","BTCUSD",1751831662356,0.03230001,108600.0,108590.0,1.02483897]
["bitfinex","BTCUSD",1751831662472,0.01610001,108600.0,108590.0,1.3812919]
["bitfinex","BTCUSD",1751831664540,1e-08,108600.0,108590.0,1.3812919]
["bitfinex","BTCUSD",1751831664733,1e-08,108600.0,108590.0,1.4142919]
["bitfinex","BTCUSD",1751831666622,1e-08,108600.0,108590.0,1.1669119]
["bitfinex","BTCUSD",1751831666820,1e-08,108600.0,108590.0,1.3810919]
["bitfinex","BTCUSD",1751831668239,0.03477509,108610.0,108600.0,0.21178533]
["bitfinex","BTCUSD",1751831668447,0.03477509,108610.0,108600.0,0.92821851]
["bitfinex","BTCUSD",1751831669054,0.03477509,108610.0,108600.0,0.95611139]
["bitfinex","BTCUSD",1751831669851,0.03477509,108610.0,108600.0,0.98368909]
["bitfinex","BTCUSD",1751831670370,0.03477509,108610.0,108600.0,1.28148909]
["bitfinex","BTCUSD",1751831671014,0.03477509,108610.0,108600.0,0.92503616]
["bitfinex","BTCUSD",1751831671416,0.03477509,108610.0,108600.0,1.28148909]
["bitfinex","BTCUSD",1751831671622,0.39122802,108610.0,108600.0,1.32652909]
["bitfinex","BTCUSD",1751831671817,0.39122802,108610.0,108600.0,0.97007616]
["bitfinex","BTCUSD",1751831672043,0.03477509,108610.0,108600.0,0.97007616]
["bitfinex","BTCUSD",1751831672377,0.39122802,108610.0,108600.0,0.97007616]
["bitfinex","BTCUSD",1751831680638,0.03477509,108610.0,108600.0,0.97007616]
["bitfinex","BTCUSD",1751831683550,0.03477509,108610.0,108600.0,1.32652909]
["bitfinex","BTCUSD",1751831699638,0.03477509,108610.0,108600.0,1.09588909]
["bitfinex","BTCUSD",1751831699831,0.03477509,108610.0,108600.0,1.32652909]
["bitfinex","BTCUSD",1751831707269,0.00187509,108610.0,108600.0,1.32652909]
["bitfinex","BTCUSD",1751831708381,0.00187509,108610.0,108600.0,1.71438202]
["bitfinex","BTCUSD",1751831709518,0.00187509,108610.0,108600.0,1.35792909]
["bitfinex","BTCUSD",1751831717812,0.00187509,108610.0,108600.0,1.69938202]
["bitfinex","BTCUSD",1751831719927,0.00187509,108610.0,108600.0,1.69938202]
["bitfinex","BTCUSD",1751831722172,0.00187509,108610.0,108600.0,1.68298202]
["bitfinex","BTCUSD",1751831722384,0.00187509,108610.0,108600.0,1.32652909]
["bitfinex","BTCUSD",1751831728974,0.37352802,108610.0,108600.0,0.73943616]
["bitfinex","BTCUSD",1751831729192,0.03297509,108610.0,108600.0,0.94236616]
["bitfinex","BTCUSD",1751831731625,0.03297509,108610.0,108600.0,0.71176616]
["bitfinex","BTCUSD",1751831731805,0.03297509,108610.0,108600.0,0.94236616]
["bitfinex","BTCUSD",1751831732735,0.38942802,108610.0,108600.0,0.94236616]
["bitfinex","BTCUSD",1751831733511,0.38942802,108610.0,108600.0,0.71176616]
["bitfinex","BTCUSD",1751831733886,0.38942802,108610.0,108600.0,0.94236616]
["bitfinex","BTCUSD",1751831736176,0.03297509,108610.0,108600.0,0.94236616]
["bitfinex","BTCUSD",1751831736381,0.03297509,108610.0,108600.0,1.29881909]
["bitfinex","BTCUSD",1751831737906,0.03297509,108610.0,108600.0,0.94236616]
["bitfinex","BTCUSD",1751831742825,0.00187509,108610.0,108600.0,1.68747202]
["bitfinex","BTCUSD",1751831743724,0.00187509,108610.0,108600.0,1.35868809]
["bitfinex","BTCUSD",1751831746720,0.00187509,108610.0,108600.0,1.34278809]
["bitfinex","BTCUSD",1751831747742,0.00187509,108610.0,108600.0,1.32648809]
["bitfinex","BTCUSD",1751831748562,0.00187509,108610.0,108600.0,0.97003516]
["bitfinex","BTCUSD",1751831748772,0.00187509,108610.0,108600.0,1.32648809]
["bitfinex","BTCUSD",1751831750699,0.00187509,108610.0,108600.0,0.97003516]
["bitfinex","BTCUSD",1751831750910,0.00187509,108610.0,108600.0,1.32648809]
["bitfinex","BTCUSD",1751831760815,0.01847509,108610.0,108600.0,1.32648809]
["bitfinex","BTCUSD",1751831762905,0.00187509,108610.0,108600.0,1.32648809]
["bitfinex","BTCUSD",1751831769255,0.00187509,108610.0,108600.0,0.97003516]
["bitfinex","BTCUSD",1751831769467,0.00187509,108610.0,108600.0,1.32648809]
["bitfinex","BTCUSD",1751831780203,0.01817509,108610.0,108600.0,0.73943516]
["bitfinex","BTCUSD",1751831780424,0.03407509,108610.0,108600.0,1.32636809]
["bitfinex","BTCUSD",1751831780821,0.01817509,108610.0,108600.0,1.32636809]
["bitfinex","BTCUSD",1751831785215,0.01817509,108610.0,108600.0,0.96991516]
["bitfinex","BTCUSD",1751831785419,0.01817509,108610.0,108600.0,1.32636809]
["bitfinex","BTCUSD",1751831791884,0.00187509,108610.0,108600.0,1.32636809]
["bitfinex","BTCUSD",1751831793034,0.00187509,108610.0,108600.0,0.96991516]
["bitfinex","BTCUSD",1751831793210,0.00187509,108610.0,108600.0,1.32636809]
["bitfinex","BTCUSD",1751831806745,0.01777509,108610.0,108600.0,0.96991516]
["bitfinex","BTCUSD",1751831806985,0.01777509,108610.0,108600.0,1.32636809]
["bitfinex","BTCUSD",1751831815040,0.00187509,108610.0,108600.0,1.32636809]
["bitfinex","BTCUSD",1751831818593,0.00187509,108610.0,108600.0,0.96991516]
["bitfinex","BTCUSD",1751831818745,0.01697509,108610.0,108600.0,0.96991516]
["bitfinex","BTCUSD",1751831819450,0.01697509,108610.0,108600.0,1.32636809]
["bitfinex","BTCUSD",1751831820205,0.01697509,108610.0,108600.0,1.02856809]
["bitfinex","BTCUSD",1751831821458,0.00187509,108610.0,108600.0,1.02856809]
["bitfinex","BTCUSD",1751831826172,0.00187509,108610.0,108600.0,1.06036809]
["bitfinex","BTCUSD",1751831826490,0.00187509,108610.0,108600.0,1.41682102]
["bitfinex","BTCUSD",1751831826694,0.00187509,108610.0,108600.0,1.3338777]
["bitfinex","BTCUSD",1751831827270,0.00187509,108610.0,108600.0,1.44447391]
["bitfinex","BTCUSD",1751831839010,0.00456643,108620.0,108610.0,0.21176584]
["bitfinex","BTCUSD",1751831839231,0.00456643,108620.0,108610.0,1.31615319]
["bitfinex","BTCUSD",1751831839434,0.00456643,108620.0,108610.0,0.95970026]
["bitfinex","BTCUSD",1751831839637,1e-08,108630.0,108620.0,0.24344634]
["bitfinex","BTCUSD",1751831839938,1e-08,108630.0,108620.0,1.31603369]
["bitfinex","BTCUSD",1751831840734,1e-08,108630.0,108620.0,1.34369369]
["bitfinex","BTCUSD",1751831841050,1e-08,108630.0,108620.0,1.34669369]
["bitfinex","BTCUSD",1751831842449,1e-08,108630.0,108620.0,1.34869369]
["bitfinex","BTCUSD",1751831849618,1e-08,108630.0,108620.0,1.39361369]
["bitfinex","BTCUSD",1751831860017,1e-08,108630.0,108620.0,1.31076913]
["bitfinex","BTCUSD",1751831861300,1e-08,108630.0,108620.0,1.27906913]
["bitfinex","BTCUSD",1751831863663,1e-08,108630.0,108620.0,1.31006913]
["bitfinex","BTCUSD",1751831864230,1e-08,108630.0,108620.0,1.29416913]
["bitfinex","BTCUSD",1751831864906,1e-08,108630.0,108620.0,1.27906913]
["bitfinex","BTCUSD",1751831866379,0.03170001,108630.0,108620.0,1.00538322]
["bitfinex","BTCUSD",1751831867319,0.03170001,108630.0,108620.0,0.9225762]
["bitfinex","BTCUSD",1751831871291,1e-08,108630.0,108620.0,1.27902913]
["bitfinex","BTCUSD",1751831871502,1e-08,108630.0,108620.0,1.38962534]
["bitfinex","BTCUSD",1751831877364,1e-08,108630.0,108620.0,1.42092534]
["bitfinex","BTCUSD",1751831877970,1e-08,108630.0,108620.0,1.38962534]
["bitfinex","BTCUSD",1751831879642,1e-08,108630.0,108620.0,1.38962534]
["bitfinex","BTCUSD",1751831886888,1e-08,108630.0,108620.0,1.42102534]
["bitfinex","BTCUSD",1751831899889,1e-08,108630.0,108620.0,1.38962534]
["bitfinex","BTCUSD",1751831902057,1e-08,108630.0,108620.0,0.67671948]
["bitfinex","BTCUSD",1751831902364,1e-08,108630.0,108620.0,1.38962534]
["bitfinex","BTCUSD",1751831935749,1e-08,108630.0,108620.0,0.67671948]
["bitfinex","BTCUSD",1751831935932,1e-08,108630.0,108620.0,1.38962534]
["bitfinex","BTCUSD",1751831946149,1e-08,108630.0,108620.0,1.38958707]
["bitfinex","BTCUSD",1751831947046,1e-08,108640.0,108630.0,0.21172685]
["bitfinex","BTCUSD",1751831947242,1e-08,108640.0,108630.0,1.47733823]
["bitfinex","BTCUSD",1751831947593,1e-08,108640.0,108630.0,1.55747908]
["bitfinex","BTCUSD",1751831947724,1e-08,108640.0,108630.0,1.47460549]
["bitfinex","BTCUSD",1751831948308,1e-08,108640.0,108630.0,1.47560549]
["bitfinex","BTCUSD",1751831949333,1e-08,108640.0,108630.0,1.5860329]
["bitfinex","BTCUSD",1751831950376,1e-08,108640.0,108630.0,1.5870329]
["bitfinex","BTCUSD",1751831951470,0.03035234,108650.0,108640.0,0.21170735]
["bitfinex","BTCUSD",1751831951673,0.03035234,108650.0,108640.0,1.20129014]
["bitfinex","BTCUSD",1751831952147,0.03035234,108650.0,108640.0,1.22894514]
["bitfinex","BTCUSD",1751831952361,0.03035234,108650.0,108640.0,1.31172102]
["bitfinex","BTCUSD",1751831954078,0.03035234,108650.0,108640.0,1.22894514]
["bitfinex","BTCUSD",1751831954262,0.03035234,108650.0,108640.0,0.51603928]
["bitfinex","BTCUSD",1751831954497,0.03035234,108650.0,108640.0,1.22894514]
["bitfinex","BTCUSD",1751831955237,0.03035234,108650.0,108640.0,1.31169195]
["bitfinex","BTCUSD",1751831956773,0.03035234,108650.0,108640.0,1.32749195]
["bitfinex","BTCUSD",1751831957437,0.03035234,108650.0,108640.0,1.26034514]
["bitfinex","BTCUSD",1751831960009,0.03035234,108650.0,108640.0,1.26534514]
["bitfinex","BTCUSD",1751831961950,0.03035234,108650.0,108640.0,1.24974514]
["bitfinex","BTCUSD",1751831962651,0.00134083,108660.0,108650.0,0.21168788]
["bitfinex","BTCUSD",1751831962885,0.1034256,108670.0,108660.0,0.21166839]
["bitfinex","BTCUSD",1751831963096,0.1034256,108670.0,108660.0,1.28411398]
["bitfinex","BTCUSD",1751831963304,0.1034256,108670.0,108660.0,1.31176498]
["bitfinex","BTCUSD",1751831963966,0.1034256,108670.0,108660.0,1.31476498]
["bitfinex","BTCUSD",1751831964189,0.1034256,108670.0,108660.0,1.15757953]
["bitfinex","BTCUSD",1751831964410,0.1034256,108670.0,108660.0,0.67539367]
["bitfinex","BTCUSD",1751831964617,0.1034256,108670.0,108660.0,1.39029953]
["bitfinex","BTCUSD",1751831965528,0.1034256,108670.0,108660.0,1.15957953]
["bitfinex","BTCUSD",1751831965728,0.1350256,108670.0,108660.0,1.39029953]
["bitfinex","BTCUSD",1751831966213,0.1191256,108670.0,108660.0,1.39029953]
["bitfinex","BTCUSD",1751831968113,0.1191256,108670.0,108660.0,0.67739367]
["bitfinex","BTCUSD",1751831968312,0.1191256,108670.0,108660.0,1.39029953]
["bitfinex","BTCUSD",1751831969338,0.1191256,108670.0,108660.0,1.39959581]
["bitfinex","BTCUSD",1751831970373,0.1034256,108670.0,108660.0,1.39959581]
["bitfinex","BTCUSD",1751831972701,0.1184256,108670.0,108660.0,1.39959581]
["bitfinex","BTCUSD",1751831973151,0.1034256,108670.0,108660.0,1.39959581]
["bitfinex","BTCUSD",1751831974809,0.1198256,108670.0,108660.0,1.39959581]
["bitfinex","BTCUSD",1751831976071,0.1198256,108670.0,108660.0,1.39975581]
["bitfinex","BTCUSD",1751831976697,0.1198256,108670.0,108660.0,1.41819581]
["bitfinex","BTCUSD",1751831977002,0.1198256,108670.0,108660.0,1.40621556]
["bitfinex","BTCUSD",1751831977648,0.1358256,108670.0,108660.0,1.40621556]
["bitfinex","BTCUSD",1751831977858,0.1358256,108670.0,108660.0,1.32351276]
["bitfinex","BTCUSD",1751831978068,0.1198256,108670.0,108660.0,1.32351276]
["bitfinex","BTCUSD",1751831979376,0.1198256,108670.0,108660.0,1.40620596]
["bitfinex","BTCUSD",1751831979793,0.1034256,108670.0,108660.0,1.40620596]
["bitfinex","BTCUSD",1751831982752,0.1034256,108670.0,108660.0,1.406208]
["bitfinex","BTCUSD",1751831984888,0.1034256,108670.0,108660.0,0.69330214]
["bitfinex","BTCUSD",1751831985100,0.1034256,108670.0,108660.0,1.406208]
["bitfinex","BTCUSD",1751831985506,0.1192256,108670.0,108660.0,1.406208]
["bitfinex","BTCUSD",1751831985927,0.1192256,108670.0,108660.0,1.39974621]
["bitfinex","BTCUSD",1751831986137,0.1034256,108670.0,108660.0,1.40620996]
["bitfinex","BTCUSD",1751831988110,0.1034256,108670.0,108660.0,1.32351676]
["bitfinex","BTCUSD",1751831990201,0.1034256,108670.0,108660.0,1.43377437]
["bitfinex","BTCUSD",1751831994465,0.1034256,108670.0,108660.0,1.43429437]
["bitfinex","BTCUSD",1751831995495,0.1034256,108670.0,108660.0,1.43430641]
["bitfinex","BTCUSD",1751831998325,0.1034256,108670.0,108660.0,0.72140055]
["bitfinex","BTCUSD",1751831998524,0.1034256,108670.0,108660.0,1.43430641]
["bitfinex","BTCUSD",1751832002901,0.1034256,108670.0,108660.0,1.20290641]
["bitfinex","BTCUSD",1751832003155,0.1034256,108670.0,108660.0,1.43418641]
["bitfinex","BTCUSD",1751832003962,0.1034256,108670.0,108660.0,1.43418625]
["bitfinex","BTCUSD",1751832004397,0.1034256,108670.0,108660.0,1.43418622]
["bitfinex","BTCUSD",1751832006752,0.1034256,108670.0,108660.0,0.72128036]
["bitfinex","BTCUSD",1751832006973,0.1034256,108670.0,108660.0,1.44918622]
["bitfinex","BTCUSD",1751832007619,0.1034256,108670.0,108660.0,1.46458622]
["bitfinex","BTCUSD",1751832008051,0.1034256,108670.0,108660.0,1.44918622]
["bitfinex","BTCUSD",1751832009571,0.1034256,108670.0,108660.0,1.44926622]
["bitfinex","BTCUSD",1751832012723,0.1034256,108670.0,108660.0,1.44279062]
["bitfinex","BTCUSD",1751832012906,0.1034256,108670.0,108660.0,1.19643062]
["bitfinex","BTCUSD",1751832013151,0.1199256,108670.0,108660.0,1.42783062]
["bitfinex","BTCUSD",1751832013761,0.1034256,108670.0,108660.0,1.42783062]
["bitfinex","BTCUSD",1751832015542,0.1190256,108670.0,108660.0,1.42783062]
["bitfinex","BTCUSD",1751832017893,0.1190256,108670.0,108660.0,0.71492476]
["bitfinex","BTCUSD",1751832018106,0.1190256,108670.0,108660.0,1.07137769]
["bitfinex","BTCUSD",1751832018523,0.1190256,108670.0,108660.0,1.42783062]
["bitfinex","BTCUSD",1751832019597,0.1190256,108670.0,108660.0,1.43430636]
["bitfinex","BTCUSD",1751832020491,0.1034256,108670.0,108660.0,1.52430642]
["bitfinex","BTCUSD",1751832023514,0.1034256,108670.0,108660.0,1.52430669]
["bitfinex","BTCUSD",1751832024128,0.1034256,108670.0,108660.0,0.58000083]
["bitfinex","BTCUSD",1751832024129,0.1191256,108670.0,108660.0,0.58000083]
["bitfinex","BTCUSD",1751832024341,0.1354256,108670.0,108660.0,0.58000083]
["bitfinex","BTCUSD",1751832024541,0.1354256,108670.0,108660.0,1.16777376]
["bitfinex","BTCUSD",1751832024766,0.1354256,108670.0,108660.0,1.05751615]
["bitfinex","BTCUSD",1751832025210,0.1354256,108670.0,108660.0,0.82619615]
["bitfinex","BTCUSD",1751832025744,0.1354256,108670.0,108660.0,1.05755615]
["bitfinex","BTCUSD",1751832027352,0.1354256,108670.0,108660.0,0.82619615]
["bitfinex","BTCUSD",1751832027510,0.1354256,108670.0,108660.0,1.05755615]
["bitfinex","BTCUSD",1751832029683,0.1354256,108670.0,108660.0,1.05755469]
["bitfinex","BTCUSD",1751832034459,0.1354256,108670.0,108660.0,0.46974176]
["bitfinex","BTCUSD",1751832034668,0.1354256,108670.0,108660.0,1.05743469]
["bitfinex","BTCUSD",1751832036324,0.1354256,108670.0,108660.0,0.82619469]
["bitfinex","BTCUSD",1751832036529,0.1354256,108670.0,108660.0,1.05743469]
["bitfinex","BTCUSD",1751832036726,0.1354256,108670.0,108660.0,1.05739469]
["bitfinex","BTCUSD",1751832037087,0.1354256,108670.0,108660.0,1.07582469]
["bitfinex","BTCUSD",1751832037316,0.1354256,108670.0,108660.0,1.05739469]
["bitfinex","BTCUSD",1751832037750,0.1354256,108670.0,108660.0,0.69381655]
["bitfinex","BTCUSD",1751832037984,0.1354256,108670.0,108660.0,1.05026948]
["bitfinex","BTCUSD",1751832038205,0.1034256,108670.0,108660.0,1.43872241]
["bitfinex","BTCUSD",1751832038421,0.1034256,108670.0,108660.0,1.35584762]
["bitfinex","BTCUSD",1751832038853,0.1034256,108670.0,108660.0,1.46610498]
["bitfinex","BTCUSD",1751832039065,0.1034256,108670.0,108660.0,1.47257911]
["bitfinex","BTCUSD",1751832043121,0.1034256,108670.0,108660.0,1.56257911]
["bitfinex","BTCUSD",1751832045234,0.1034256,108670.0,108660.0,1.56257704]
["bitfinex","BTCUSD",1751832048251,0.1034256,108670.0,108660.0,1.55610498]
["bitfinex","BTCUSD",1751832048471,0.1034256,108670.0,108660.0,1.56257615]
["bitfinex","BTCUSD",1751832050046,0.1034256,108670.0,108660.0,1.55610498]
["bitfinex","BTCUSD",1751832053999,0.039887,108680.0,108670.0,0.22794891]
["bitfinex","BTCUSD",1751832054199,0.039887,108680.0,108670.0,1.30094169]
["bitfinex","BTCUSD",1751832054404,0.039887,108680.0,108670.0,0.94448876]
["bitfinex","BTCUSD",1751832054603,0.039887,108680.0,108670.0,0.97213776]
["bitfinex","BTCUSD",1751832057452,0.039887,108680.0,108670.0,0.97313776]
["bitfinex","BTCUSD",1751832058088,0.039887,108680.0,108670.0,0.95683776]
["bitfinex","BTCUSD",1751832059551,0.039887,108680.0,108670.0,0.97183776]
["bitfinex","BTCUSD",1751832065603,0.039887,108680.0,108670.0,0.97223776]
["bitfinex","BTCUSD",1751832066219,0.039887,108680.0,108670.0,0.94458876]
["bitfinex","BTCUSD",1751832066433,0.039887,108680.0,108670.0,0.97223776]
["bitfinex","BTCUSD",1751832067007,0.039887,108680.0,108670.0,0.98883776]
["bitfinex","BTCUSD",1751832067216,0.039887,108680.0,108670.0,0.97223776]
["bitfinex","BTCUSD",1751832068158,0.039887,108680.0,108670.0,0.88942777]
["bitfinex","BTCUSD",1751832068844,0.039887,108680.0,108670.0,0.99968538]
["bitfinex","BTCUSD",1751832069375,0.039887,108680.0,108670.0,0.64323245]
["bitfinex","BTCUSD",1751832069597,0.0054256,108690.0,108680.0,0.21162944]
["bitfinex","BTCUSD",1751832069821,0.00114083,108700.0,108690.0,0.22780996]
["bitfinex","BTCUSD",1751832070033,0.00114083,108700.0,108690.0,0.98945022]
["bitfinex","BTCUSD",1751832071313,0.00114083,108700.0,108690.0,1.58509285]
["bitfinex","BTCUSD",1751832071315,0.00214083,108700.0,108690.0,1.58509285]
["bitfinex","BTCUSD",1751832071739,0.00214083,108700.0,108690.0,1.25628192]
["bitfinex","BTCUSD",1751832071996,0.00214083,108700.0,108690.0,1.17345152]
["bitfinex","BTCUSD",1751832072419,0.00214083,108700.0,108690.0,1.25613739]
["bitfinex","BTCUSD",1751832072618,0.00114083,108700.0,108690.0,1.25613739]
["bitfinex","BTCUSD",1751832074277,0.00214083,108700.0,108690.0,1.61259032]
["bitfinex","BTCUSD",1751832074478,0.00214083,108700.0,108690.0,1.25613739]
["bitfinex","BTCUSD",1751832074682,0.00114083,108700.0,108690.0,1.25613739]
["bitfinex","BTCUSD",1751832076500,0.00114083,108700.0,108690.0,0.78602769]
["bitfinex","BTCUSD",1751832076702,0.38839376,108700.0,108690.0,0.64417476]
["bitfinex","BTCUSD",1751832076945,0.38839376,108700.0,108690.0,0.41337476]
["bitfinex","BTCUSD",1751832077090,0.38839376,108700.0,108690.0,0.59905476]
["bitfinex","BTCUSD",1751832077291,0.38839376,108700.0,108690.0,0.48872689]
["bitfinex","BTCUSD",1751832077554,0.75404564,108700.0,108690.0,0.48876689]
["bitfinex","BTCUSD",1751832077760,0.39759263,108700.0,108690.0,0.48876689]
["bitfinex","BTCUSD",1751832078121,0.84310193,108700.0,108690.0,0.20241017]
["bitfinex","BTCUSD",1751832078332,0.96563674,108700.0,108690.0,0.20241017]
["bitfinex","BTCUSD",1751832078705,0.95643771,108700.0,108690.0,0.38817025]
["bitfinex","BTCUSD",1751832078908,0.62322483,108700.0,108690.0,0.20241025]
["bitfinex","BTCUSD",1751832079113,0.62322483,108700.0,108690.0,0.38817025]
["bitfinex","BTCUSD",1751832079527,0.62322483,108700.0,108690.0,0.40661044]
["bitfinex","BTCUSD",1751832079736,0.43923219,108700.0,108690.0,0.41581032]
["bitfinex","BTCUSD",1751832079937,0.43923219,108700.0,108690.0,0.23001032]
["bitfinex","BTCUSD",1751832080055,0.43003256,108700.0,108690.0,0.41581032]
["bitfinex","BTCUSD",1751832080708,0.43003256,108700.0,108690.0,0.40661044]
["bitfinex","BTCUSD",1751832081141,0.6140252,108700.0,108690.0,0.4066106]
["bitfinex","BTCUSD",1751832081288,0.6150252,108700.0,108690.0,0.4066106]
["bitfinex","BTCUSD",1751832081905,0.6150252,108700.0,108690.0,0.41581065]
["bitfinex","BTCUSD",1751832082520,0.43203256,108700.0,108690.0,0.41581014]
["bitfinex","BTCUSD",1751832083296,0.43203213,108700.0,108690.0,0.41581014]
["bitfinex","BTCUSD",1751832083872,0.44123159,108700.0,108690.0,0.41581014]
["bitfinex","BTCUSD",1751832084080,0.43203213,108700.0,108690.0,0.41581014]
["bitfinex","BTCUSD",1751832084234,0.44123159,108700.0,108690.0,0.41581014]
["bitfinex","BTCUSD",1751832084653,0.45043113,108700.0,108690.0,0.41581014]
["bitfinex","BTCUSD",1751832085602,0.07073815,108700.0,108690.0,0.41581014]
["bitfinex","BTCUSD",1751832085801,0.44123159,108700.0,108690.0,0.41581014]
["bitfinex","BTCUSD",1751832087648,0.45043113,108700.0,108690.0,0.40661026]
["bitfinex","BTCUSD",1751832087880,0.45043113,108700.0,108690.0,0.41581023]
["bitfinex","BTCUSD",1751832088097,0.44123159,108700.0,108690.0,0.41580981]
["bitfinex","BTCUSD",1751832089198,0.44123159,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832091814,0.43203213,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832092225,0.41363381,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832092445,0.42283284,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832092663,0.43203196,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832097421,0.44123125,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832097640,0.45043071,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832098162,0.44123125,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832099290,0.43203196,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832099525,0.44123125,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832100602,0.43203196,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832100820,0.42283284,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832101071,0.41783284,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832101279,0.42703204,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832102946,0.40325709,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832103369,0.40325701,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832104153,0.4124563,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832104953,0.40325701,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832105148,0.41245621,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832105913,0.41245621,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832108343,0.42165558,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832108771,0.41245621,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832109170,0.76837424,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832109775,0.40325701,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832111941,0.39405789,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832112157,0.74997592,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832112366,0.39405789,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832112602,0.39405789,108700.0,108690.0,0.28512117]
["bitfinex","BTCUSD",1751832112805,0.38485886,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832113011,0.39405789,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832113611,0.39405789,108700.0,108690.0,0.28512117]
["bitfinex","BTCUSD",1751832115191,0.39405789,108700.0,108690.0,0.37512117]
["bitfinex","BTCUSD",1751832115806,0.02894083,108700.0,108690.0,0.37512117]
["bitfinex","BTCUSD",1751832115951,0.39405781,108700.0,108690.0,0.37512117]
["bitfinex","BTCUSD",1751832118041,0.37885781,108700.0,108690.0,0.37512117]
["bitfinex","BTCUSD",1751832121686,0.37885781,108700.0,108690.0,0.28512117]
["bitfinex","BTCUSD",1751832124570,0.37885781,108700.0,108690.0,0.23000981]
["bitfinex","BTCUSD",1751832125074,0.37885781,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832125427,0.38805701,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832125852,0.37885781,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832126071,0.38805693,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832126422,0.0321389,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832126672,0.38805693,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832128433,0.02293978,108700.0,108690.0,0.32000981]
["bitfinex","BTCUSD",1751832128642,0.01374083,108700.0,108690.0,0.74911754]
["bitfinex","BTCUSD",1751832128867,0.01119887,108700.0,108690.0,0.74911754]
["bitfinex","BTCUSD",1751832129050,0.002,108700.0,108690.0,0.67551754]
["bitfinex","BTCUSD",1751832130242,0.002,108700.0,108690.0,0.31959951]
["bitfinex","BTCUSD",1751832130706,0.35791803,108700.0,108690.0,0.31959951]
["bitfinex","BTCUSD",1751832131267,0.3671169,108700.0,108690.0,0.31959951]
["bitfinex","BTCUSD",1751832133753,0.35791803,108700.0,108690.0,0.31959951]
["bitfinex","BTCUSD",1751832133952,0.002,108700.0,108690.0,0.31959951]
["bitfinex","BTCUSD",1751832134249,0.35791803,108700.0,108690.0,0.31959951]
["bitfinex","BTCUSD",1751832135167,0.35791803,108700.0,108690.0,0.40959951]
["bitfinex","BTCUSD",1751832137237,0.35791803,108700.0,108690.0,0.39319951]
["bitfinex","BTCUSD",1751832137712,0.35791803,108700.0,108690.0,0.40859951]
["bitfinex","BTCUSD",1751832137918,0.3671169,108700.0,108690.0,0.40859951]
["bitfinex","BTCUSD",1751832138122,0.35791803,108700.0,108690.0,0.40859951]
["bitfinex","BTCUSD",1751832138544,0.002,108700.0,108690.0,0.40859951]
["bitfinex","BTCUSD",1751832138718,0.002,108700.0,108690.0,0.42469951]
["bitfinex","BTCUSD",1751832139871,0.002,108700.0,108690.0,0.78061754]
["bitfinex","BTCUSD",1751832139996,0.002,108700.0,108690.0,0.95474034]
["bitfinex","BTCUSD",1751832140197,0.002,108700.0,108690.0,1.00992702]
["bitfinex","BTCUSD",1751832140615,0.002,108700.0,108690.0,1.30772702]
["bitfinex","BTCUSD",1751832140830,0.002,108700.0,108690.0,1.25254034]
["bitfinex","BTCUSD",1751832141220,0.002,108700.0,108690.0,1.30771295]
["bitfinex","BTCUSD",1751832141843,0.002,108700.0,108690.0,1.25254034]
["bitfinex","BTCUSD",1751832145323,0.002,108700.0,108690.0,1.17527947]
["bitfinex","BTCUSD",1751832145536,1e-08,108700.0,108690.0,1.79145511]
["bitfinex","BTCUSD",1751832145983,1e-08,108710.0,108700.0,0.5410905]
["bitfinex","BTCUSD",1751832146200,1e-08,108710.0,108700.0,1.30512743]
["bitfinex","BTCUSD",1751832147051,1e-08,108710.0,108700.0,0.52575343]
["bitfinex","BTCUSD",1751832147273,1e-08,108710.0,108700.0,0.60828707]
["bitfinex","BTCUSD",1751832147487,1e-08,108710.0,108700.0,0.61028707]
["bitfinex","BTCUSD",1751832150263,1e-08,108710.0,108700.0,1.01482792]
["bitfinex","BTCUSD",1751832150477,1e-08,108710.0,108700.0,1.04245854]
["bitfinex","BTCUSD",1751832151475,1e-08,108710.0,108700.0,1.04445854]
["bitfinex","BTCUSD",1751832154324,0.0054256,108730.0,108720.0,0.24325158]
["bitfinex","BTCUSD",1751832154524,0.0054256,108730.0,108720.0,0.56524851]
["bitfinex","BTCUSD",1751832154852,0.0054256,108730.0,108720.0,0.58628751]
["bitfinex","BTCUSD",1751832156925,0.0064256,108730.0,108720.0,0.58628751]
["bitfinex","BTCUSD",1751832158118,0.0064256,108730.0,108720.0,0.56968751]
["bitfinex","BTCUSD",1751832158524,0.0382256,108730.0,108720.0,0.53362851]
["bitfinex","BTCUSD",1751832158765,0.41749458,108730.0,108720.0,0.30298851]
["bitfinex","BTCUSD",1751832158975,0.45528108,108730.0,108720.0,0.21155158]
["bitfinex","BTCUSD",1751832159182,0.45528108,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832159351,0.07601201,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832159560,0.46447791,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832159837,0.45528099,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832160361,0.45528091,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832161454,0.46447783,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832161866,0.44608416,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832162456,0.04842193,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832162765,0.06681501,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832162968,0.07601184,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832163196,0.06681501,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832167063,0.44608399,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832167529,0.43688732,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832167753,0.4460839,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832168317,0.05761834,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832168800,0.03242193,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832169032,0.0232256,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832169267,0.0382256,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832169944,0.04742201,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832170121,0.0382256,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832170260,0.0232256,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832170945,0.0390256,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832171680,0.0390256,108730.0,108720.0,0.4065474]
["bitfinex","BTCUSD",1751832172077,0.04822193,108730.0,108720.0,0.4065474]
["bitfinex","BTCUSD",1751832172588,0.04822193,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832174152,0.05741851,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832175787,0.05741843,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832178315,0.04822193,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832180455,0.0390256,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832183247,0.0232256,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832184907,0.378905,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832186494,0.363105,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832187042,0.0074256,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832187372,0.0074256,108730.0,108720.0,0.42929158]
["bitfinex","BTCUSD",1751832187779,0.0074256,108730.0,108720.0,0.41369158]
["bitfinex","BTCUSD",1751832188179,0.0074256,108730.0,108720.0,0.39719158]
["bitfinex","BTCUSD",1751832196199,0.0074256,108730.0,108720.0,0.41379158]
["bitfinex","BTCUSD",1751832196580,0.0073856,108730.0,108720.0,0.41379158]
["bitfinex","BTCUSD",1751832198509,0.0073856,108730.0,108720.0,0.49609774]
["bitfinex","BTCUSD",1751832199943,0.0073856,108730.0,108720.0,0.47949774]
["bitfinex","BTCUSD",1751832200668,0.0073856,108730.0,108720.0,0.85177714]
["bitfinex","BTCUSD",1751832200918,0.0073856,108730.0,108720.0,0.86677714]
["bitfinex","BTCUSD",1751832202291,0.0073856,108730.0,108720.0,0.95821407]
["bitfinex","BTCUSD",1751832202495,0.0073856,108730.0,108720.0,0.98585507]
["bitfinex","BTCUSD",1751832203105,0.0073856,108730.0,108720.0,0.98621204]
["bitfinex","BTCUSD",1751832203674,0.0073856,108730.0,108720.0,0.90354891]
["bitfinex","BTCUSD",1751832204228,0.0073856,108730.0,108720.0,1.34186651]
["bitfinex","BTCUSD",1751832204877,0.0073856,108730.0,108720.0,0.63050771]
["bitfinex","BTCUSD",1751832205081,0.0073856,108730.0,108720.0,1.34186651]
["bitfinex","BTCUSD",1751832206149,0.0073856,108730.0,108720.0,1.43186651]
["bitfinex","BTCUSD",1751832208737,0.0073856,108730.0,108720.0,1.72966651]
["bitfinex","BTCUSD",1751832209153,0.0073856,108730.0,108720.0,1.64702831]
["bitfinex","BTCUSD",1751832209361,0.0073856,108730.0,108720.0,1.7296191]
["bitfinex","BTCUSD",1751832216530,0.0073856,108730.0,108720.0,1.7296191]
["bitfinex","BTCUSD",1751832217625,0.0073856,108730.0,108720.0,0.83907037]
["bitfinex","BTCUSD",1751832217830,0.0073856,108730.0,108720.0,1.73586917]
["bitfinex","BTCUSD",1751832220046,0.0073856,108730.0,108720.0,1.73586944]
["bitfinex","BTCUSD",1751832220625,0.0073856,108730.0,108720.0,2.22286944]
["bitfinex","BTCUSD",1751832225211,0.0073856,108730.0,108720.0,2.13382831]
["bitfinex","BTCUSD",1751832230177,0.0073856,108730.0,108720.0,2.24394937]
["bitfinex","BTCUSD",1751832254220,1e-08,108730.0,108720.0,2.24394937]
["bitfinex","BTCUSD",1751832256175,1e-08,108730.0,108720.0,1.75694937]
["bitfinex","BTCUSD",1751832261982,1e-08,108730.0,108720.0,2.28898937]
["bitfinex","BTCUSD",1751832262367,1e-08,108730.0,108720.0,2.25738937]
["bitfinex","BTCUSD",1751832262880,1e-08,108730.0,108720.0,2.27278937]
["bitfinex","BTCUSD",1751832271303,1e-08,108730.0,108720.0,1.56143057]
["bitfinex","BTCUSD",1751832271505,1e-08,108730.0,108720.0,2.27278937]
["bitfinex","BTCUSD",1751832283367,1e-08,108730.0,108720.0,1.56143057]
["bitfinex","BTCUSD",1751832283561,1e-08,108730.0,108720.0,2.27278937]
["bitfinex","BTCUSD",1751832284733,1e-08,108730.0,108720.0,2.28818937]
["bitfinex","BTCUSD",1751832286701,1e-08,108730.0,108720.0,2.27278937]
["bitfinex","BTCUSD",1751832289209,1e-08,108730.0,108720.0,2.28818937]
["bitfinex","BTCUSD",1751832298753,1e-08,108730.0,108720.0,2.62818937]
["bitfinex","BTCUSD",1751832298959,1e-08,108730.0,108720.0,2.51806831]
["bitfinex","BTCUSD",1751832301510,1e-08,108730.0,108720.0,2.87374771]
["bitfinex","BTCUSD",1751832301712,1e-08,108730.0,108720.0,3.02611057]
["bitfinex","BTCUSD",1751832302320,0.00134083,108740.0,108730.0,0.22803212]
["bitfinex","BTCUSD",1751832302497,0.00134083,108740.0,108730.0,1.62416394]
["bitfinex","BTCUSD",1751832303539,0.00234083,108740.0,108730.0,1.62416394]
["bitfinex","BTCUSD",1751832304702,0.00334083,108740.0,108730.0,1.62416394]
["bitfinex","BTCUSD",1751832305474,0.00334083,108740.0,108730.0,0.89630514]
["bitfinex","BTCUSD",1751832305677,0.00334083,108740.0,108730.0,1.25198454]
["bitfinex","BTCUSD",1751832307371,0.00334083,108740.0,108730.0,1.27961854]
["bitfinex","BTCUSD",1751832307736,0.00334083,108740.0,108730.0,1.28606769]
["bitfinex","BTCUSD",1751832307985,0.00334083,108740.0,108730.0,1.30106769]
["bitfinex","BTCUSD",1751832308190,0.00334083,108740.0,108730.0,1.65674708]
["bitfinex","BTCUSD",1751832309432,0.00334083,108740.0,108730.0,1.67234708]
["bitfinex","BTCUSD",1751832310019,0.00334083,108740.0,108730.0,1.65674708]
["bitfinex","BTCUSD",1751832311403,0.03663963,108750.0,108740.0,0.21151266]
["bitfinex","BTCUSD",1751832311692,0.02153963,108750.0,108740.0,1.28868092]
["bitfinex","BTCUSD",1751832312410,0.02153963,108750.0,108740.0,1.58648092]
["bitfinex","BTCUSD",1751832312570,0.02353963,108750.0,108740.0,1.61411492]
["bitfinex","BTCUSD",1751832313040,0.02553963,108750.0,108740.0,1.61411492]
["bitfinex","BTCUSD",1751832313718,0.02553963,108750.0,108740.0,1.64234259]
["bitfinex","BTCUSD",1751832314024,0.02553963,108750.0,108740.0,1.63589345]
["bitfinex","BTCUSD",1751832314270,0.02553963,108750.0,108740.0,1.73234004]
["bitfinex","BTCUSD",1751832314454,0.00134083,108760.0,108750.0,0.21149322]
["bitfinex","BTCUSD",1751832314708,0.00134083,108760.0,108750.0,0.95045917]
["bitfinex","BTCUSD",1751832314919,0.01754083,108760.0,108750.0,0.95045917]
["bitfinex","BTCUSD",1751832315120,0.01754083,108760.0,108750.0,1.27589017]
["bitfinex","BTCUSD",1751832315507,0.01754083,108760.0,108750.0,1.35841356]
["bitfinex","BTCUSD",1751832315652,0.01854083,108760.0,108750.0,1.35841356]
["bitfinex","BTCUSD",1751832316069,0.02154083,108760.0,108750.0,1.35841356]
["bitfinex","BTCUSD",1751832316687,0.02154083,108760.0,108750.0,1.00273416]
["bitfinex","BTCUSD",1751832317030,0.02154083,108760.0,108750.0,1.35841356]
["bitfinex","BTCUSD",1751832317470,0.00534083,108760.0,108750.0,1.35841356]
["bitfinex","BTCUSD",1751832317671,0.00534083,108760.0,108750.0,1.36771582]
["bitfinex","BTCUSD",1751832317844,0.00534083,108760.0,108750.0,1.38371582]
["bitfinex","BTCUSD",1751832319670,0.00534083,108760.0,108750.0,1.36771582]
["bitfinex","BTCUSD",1751832323317,0.00534083,108760.0,108750.0,1.01203642]
["bitfinex","BTCUSD",1751832323505,0.00534083,108760.0,108750.0,1.36771582]
["bitfinex","BTCUSD",1751832326554,0.00534083,108760.0,108750.0,1.36771259]
["bitfinex","BTCUSD",1751832327110,0.00534083,108760.0,108750.0,1.36771312]
["bitfinex","BTCUSD",1751832328375,0.00534083,108760.0,108750.0,1.31270934]
["bitfinex","BTCUSD",1751832328514,0.00502746,108760.0,108750.0,1.31270934]
["bitfinex","BTCUSD",1751832329344,0.00502746,108760.0,108750.0,1.08230934]
["bitfinex","BTCUSD",1751832329706,0.00502746,108760.0,108750.0,1.31266934]
["bitfinex","BTCUSD",1751832331545,0.00502746,108760.0,108750.0,0.95698994]
["bitfinex","BTCUSD",1751832331772,0.00502746,108760.0,108750.0,1.31266934]
["bitfinex","BTCUSD",1751832335508,0.00502746,108760.0,108750.0,1.32786934]
["bitfinex","BTCUSD",1751832335911,0.00502746,108760.0,108750.0,1.34336934]
["bitfinex","BTCUSD",1751832338991,0.00502746,108760.0,108750.0,0.98769127]
["bitfinex","BTCUSD",1751832339199,0.00502746,108760.0,108750.0,1.34337067]
["bitfinex","BTCUSD",1751832339526,0.00502746,108760.0,108750.0,1.34337089]
["bitfinex","BTCUSD",1751832341952,0.00502746,108760.0,108750.0,1.34337156]
["bitfinex","BTCUSD",1751832344492,0.00502746,108760.0,108750.0,0.98769216]
["bitfinex","BTCUSD",1751832344692,0.00502746,108760.0,108750.0,1.34337156]
["bitfinex","BTCUSD",1751832345053,0.00502746,108760.0,108750.0,1.34337332]
["bitfinex","BTCUSD",1751832345456,0.00502746,108760.0,108750.0,1.26084993]
["bitfinex","BTCUSD",1751832346637,0.00502746,108760.0,108750.0,1.61652933]
["bitfinex","BTCUSD",1751832346810,0.00502746,108760.0,108750.0,1.26084993]
["bitfinex","BTCUSD",1751832347222,0.00502746,108760.0,108750.0,1.37098602]
["bitfinex","BTCUSD",1751832347624,0.00502746,108760.0,108750.0,1.72666542]
["bitfinex","BTCUSD",1751832348629,0.00502746,108760.0,108750.0,1.37098602]
["bitfinex","BTCUSD",1751832350605,0.00502746,108760.0,108750.0,1.01530662]
["bitfinex","BTCUSD",1751832350957,0.00502746,108760.0,108750.0,1.37098602]
["bitfinex","BTCUSD",1751832351262,0.00502746,108760.0,108750.0,1.3645389]
["bitfinex","BTCUSD",1751832351587,0.00502746,108760.0,108750.0,1.72666616]
["bitfinex","BTCUSD",1751832352325,0.00402746,108760.0,108750.0,1.7202183]
["bitfinex","BTCUSD",1751832353065,0.00102746,108760.0,108750.0,1.7202183]
["bitfinex","BTCUSD",1751832353266,1e-08,108760.0,108750.0,2.0602183]
["bitfinex","BTCUSD",1751832353472,0.0022,108770.0,108760.0,0.58197377]
["bitfinex","BTCUSD",1751832353473,1e-08,108770.0,108760.0,0.58197377]
["bitfinex","BTCUSD",1751832353659,1e-08,108770.0,108760.0,1.95060051]
["bitfinex","BTCUSD",1751832354073,1e-08,108770.0,108760.0,1.97822559]
["bitfinex","BTCUSD",1751832354275,1e-08,108770.0,108760.0,2.12822559]
["bitfinex","BTCUSD",1751832354472,1e-08,108770.0,108760.0,2.15585059]
["bitfinex","BTCUSD",1751832355492,1e-08,108770.0,108760.0,2.15885059]
["bitfinex","BTCUSD",1751832356141,1e-08,108770.0,108760.0,2.16385059]
["bitfinex","BTCUSD",1751832356380,0.00456643,108800.0,108790.0,0.0313]
["bitfinex","BTCUSD",1751832356381,1e-08,108800.0,108790.0,0.0313]
["bitfinex","BTCUSD",1751832356609,1e-08,108800.0,108790.0,1.57616918]
["bitfinex","BTCUSD",1751832356836,1e-08,108800.0,108790.0,1.65625262]
["bitfinex","BTCUSD",1751832357056,1e-08,108800.0,108790.0,1.67601962]
["bitfinex","BTCUSD",1751832357284,1e-08,108810.0,108800.0,0.21139602]
["bitfinex","BTCUSD",1751832357502,1e-08,108810.0,108800.0,1.23121175]
["bitfinex","BTCUSD",1751832358299,1e-08,108810.0,108800.0,1.26067175]
["bitfinex","BTCUSD",1751832358502,1e-08,108810.0,108800.0,1.24487175]
["bitfinex","BTCUSD",1751832358867,1e-08,108810.0,108800.0,0.92166055]
["bitfinex","BTCUSD",1751832359070,1e-08,108810.0,108800.0,0.54294719]
["bitfinex","BTCUSD",1751832359438,1e-08,108810.0,108800.0,0.92166055]
["bitfinex","BTCUSD",1751832360810,0.00100001,108810.0,108800.0,0.92166055]
["bitfinex","BTCUSD",1751832361941,0.00100001,108810.0,108800.0,0.94926376]
["bitfinex","BTCUSD",1751832362546,0.00100001,108810.0,108800.0,1.73406376]
["bitfinex","BTCUSD",1751832363066,0.00100001,108810.0,108800.0,1.3710504]
["bitfinex","BTCUSD",1751832363270,0.00100001,108810.0,108800.0,1.74976376]
["bitfinex","BTCUSD",1751832364289,0.00100001,108810.0,108800.0,1.3710504]
["bitfinex","BTCUSD",1751832364446,0.00100001,108810.0,108800.0,1.74976376]
["bitfinex","BTCUSD",1751832366513,0.00100001,108810.0,108800.0,1.51908376]
["bitfinex","BTCUSD",1751832366722,0.03350001,108810.0,108800.0,1.1246704]
["bitfinex","BTCUSD",1751832366945,0.03350001,108810.0,108800.0,1.3563904]
["bitfinex","BTCUSD",1751832367367,0.03350001,108810.0,108800.0,1.73510376]
["bitfinex","BTCUSD",1751832367948,0.03350001,108810.0,108800.0,1.74151031]
["bitfinex","BTCUSD",1751832368556,0.03350001,108810.0,108800.0,1.25451031]
["bitfinex","BTCUSD",1751832368754,0.03350001,108810.0,108800.0,0.87579695]
["bitfinex","BTCUSD",1751832369012,0.03350001,108810.0,108800.0,1.02279031]
["bitfinex","BTCUSD",1751832369219,0.03350001,108810.0,108800.0,0.87603695]
["bitfinex","BTCUSD",1751832369578,0.03350001,108810.0,108800.0,1.25475031]
["bitfinex","BTCUSD",1751832369912,0.03350001,108810.0,108800.0,0.87603695]
["bitfinex","BTCUSD",1751832370068,0.03350001,108810.0,108800.0,1.25475031]
["bitfinex","BTCUSD",1751832370671,0.03350001,108810.0,108800.0,1.25471031]
["bitfinex","BTCUSD",1751832370874,0.42140294,108810.0,108800.0,0.67960271]
["bitfinex","BTCUSD",1751832371074,0.41221337,108810.0,108800.0,0.86656271]
["bitfinex","BTCUSD",1751832371275,0.03350001,108810.0,108800.0,0.87575104]
["bitfinex","BTCUSD",1751832371481,0.03350001,108810.0,108800.0,0.86656271]
["bitfinex","BTCUSD",1751832371886,0.03350001,108810.0,108800.0,0.63464271]
["bitfinex","BTCUSD",1751832372140,0.03350001,108810.0,108800.0,0.86660271]
["bitfinex","BTCUSD",1751832374255,0.03350001,108810.0,108800.0,0.87561682]
["bitfinex","BTCUSD",1751832374464,0.01760001,108810.0,108800.0,1.25433018]
["bitfinex","BTCUSD",1751832374671,0.01760001,108810.0,108800.0,0.87561682]
["bitfinex","BTCUSD",1751832374873,0.03410001,108810.0,108800.0,0.8756191]
["bitfinex","BTCUSD",1751832375075,0.03410001,108810.0,108800.0,1.25433246]
["bitfinex","BTCUSD",1751832376168,0.03410001,108810.0,108800.0,1.34433246]
["bitfinex","BTCUSD",1751832378057,0.03410001,108810.0,108800.0,1.34433665]
["bitfinex","BTCUSD",1751832378894,0.01760001,108810.0,108800.0,0.96562329]
["bitfinex","BTCUSD",1751832379259,0.01760001,108810.0,108800.0,0.73366329]
["bitfinex","BTCUSD",1751832379428,0.01760001,108810.0,108800.0,0.96558329]
["bitfinex","BTCUSD",1751832379879,0.03270001,108810.0,108800.0,0.95652918]
["bitfinex","BTCUSD",1751832381142,0.03270001,108810.0,108800.0,0.73403385]
["bitfinex","BTCUSD",1751832381344,0.03270001,108810.0,108800.0,0.72464918]
["bitfinex","BTCUSD",1751832381550,0.03270001,108810.0,108800.0,0.95652918]
["bitfinex","BTCUSD",1751832384068,0.03270001,108810.0,108800.0,0.96631639]
["bitfinex","BTCUSD",1751832384260,0.03270001,108810.0,108800.0,0.9663346]
["bitfinex","BTCUSD",1751832384491,0.01760001,108810.0,108800.0,1.34504796]
["bitfinex","BTCUSD",1751832384699,0.00100001,108810.0,108800.0,1.34504796]
["bitfinex","BTCUSD",1751832386491,0.00100001,108810.0,108800.0,1.4274294]
["bitfinex","BTCUSD",1751832386692,0.00100001,108810.0,108800.0,1.42743965]
["bitfinex","BTCUSD",1751832387309,0.00100001,108810.0,108800.0,1.42743961]
["bitfinex","BTCUSD",1751832390104,0.00100001,108810.0,108800.0,1.34505817]
["bitfinex","BTCUSD",1751832390308,0.00100001,108810.0,108800.0,1.42744027]
["bitfinex","BTCUSD",1751832393404,0.00100001,108810.0,108800.0,1.42744066]
["bitfinex","BTCUSD",1751832394130,0.00100001,108810.0,108800.0,1.42744072]
["bitfinex","BTCUSD",1751832395608,0.00100001,108810.0,108800.0,1.04872736]
["bitfinex","BTCUSD",1751832395810,0.00100001,108810.0,108800.0,1.42744072]
["bitfinex","BTCUSD",1751832399697,0.00100001,108810.0,108800.0,1.42744268]
["bitfinex","BTCUSD",1751832402217,0.00100001,108810.0,108800.0,1.04880932]
["bitfinex","BTCUSD",1751832402602,0.00100001,108810.0,108800.0,1.04236481]
["bitfinex","BTCUSD",1751832402810,0.00100001,108810.0,108800.0,1.40390204]
["bitfinex","BTCUSD",1751832403279,0.00100001,108810.0,108800.0,1.04880998]
["bitfinex","BTCUSD",1751832403490,0.00100001,108810.0,108800.0,1.40390204]
["bitfinex","BTCUSD",1751832404298,0.00623963,108820.0,108810.0,0.2113766]
["bitfinex","BTCUSD",1751832404522,0.36133169,108820.0,108810.0,0.40510177]
["bitfinex","BTCUSD",1751832404706,0.01542835,108820.0,108810.0,0.40510177]
["bitfinex","BTCUSD",1751832404912,0.37052041,108820.0,108810.0,0.40510177]
["bitfinex","BTCUSD",1751832405849,0.37052041,108820.0,108810.0,0.40510172]
["bitfinex","BTCUSD",1751832406021,0.37252041,108820.0,108810.0,0.40510172]
["bitfinex","BTCUSD",1751832407256,0.38832041,108820.0,108810.0,0.40510172]
["bitfinex","BTCUSD",1751832410051,0.38832041,108820.0,108810.0,0.70290172]
["bitfinex","BTCUSD",1751832411163,0.03322835,108820.0,108810.0,0.74858172]
["bitfinex","BTCUSD",1751832411363,0.38832041,108820.0,108810.0,0.74858172]
["bitfinex","BTCUSD",1751832411971,0.38832041,108820.0,108810.0,0.74858186]
["bitfinex","BTCUSD",1751832415167,0.38832041,108820.0,108810.0,0.74858201]
["bitfinex","BTCUSD",1751832415605,0.38832041,108820.0,108810.0,0.7421366]
["bitfinex","BTCUSD",1751832415759,0.37252041,108820.0,108810.0,0.74858198]
["bitfinex","BTCUSD",1751832417175,0.36628078,108820.0,108810.0,0.74858198]
["bitfinex","BTCUSD",1751832417345,0.37546967,108820.0,108810.0,0.74858198]
["bitfinex","BTCUSD",1751832417679,0.002,108820.0,108810.0,0.74858198]
["bitfinex","BTCUSD",1751832417884,0.002,108820.0,108810.0,1.10367404]
["bitfinex","BTCUSD",1751832418103,0.002,108820.0,108810.0,1.11997404]
["bitfinex","BTCUSD",1751832419394,0.01118881,108820.0,108810.0,0.53192198]
["bitfinex","BTCUSD",1751832419594,0.36628087,108820.0,108810.0,0.76464198]
["bitfinex","BTCUSD",1751832420174,0.35709206,108820.0,108810.0,0.76464198]
["bitfinex","BTCUSD",1751832420375,0.01118881,108820.0,108810.0,0.76464198]
["bitfinex","BTCUSD",1751832420790,0.36628078,108820.0,108810.0,0.7581966]
["bitfinex","BTCUSD",1751832421207,0.36628078,108820.0,108810.0,0.76464203]
["bitfinex","BTCUSD",1751832421574,0.36628078,108820.0,108810.0,0.76464201]
["bitfinex","BTCUSD",1751832421772,0.37546967,108820.0,108810.0,0.76464201]
["bitfinex","BTCUSD",1751832422093,0.36628078,108820.0,108810.0,0.76464201]
["bitfinex","BTCUSD",1751832422302,0.36628078,108820.0,108810.0,0.74834201]
["bitfinex","BTCUSD",1751832422498,0.35709206,108820.0,108810.0,0.74834201]
["bitfinex","BTCUSD",1751832422948,0.35709206,108820.0,108810.0,0.76344201]
["bitfinex","BTCUSD",1751832423514,0.35709206,108820.0,108810.0,0.76344199]
["bitfinex","BTCUSD",1751832424744,0.36628087,108820.0,108810.0,0.76344199]
["bitfinex","BTCUSD",1751832424940,0.35709206,108820.0,108810.0,0.76344199]
["bitfinex","BTCUSD",1751832426434,0.35709206,108820.0,108810.0,0.7569966]
["bitfinex","BTCUSD",1751832426650,0.35709206,108820.0,108810.0,0.77854219]
["bitfinex","BTCUSD",1751832426854,0.002,108820.0,108810.0,0.77854219]
["bitfinex","BTCUSD",1751832427072,0.35709206,108820.0,108810.0,0.77854219]
["bitfinex","BTCUSD",1751832427717,0.002,108820.0,108810.0,0.77854219]
["bitfinex","BTCUSD",1751832427916,0.35709206,108820.0,108810.0,0.77854219]
["bitfinex","BTCUSD",1751832428100,0.35709206,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832428303,0.002,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832429297,0.35709206,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832430468,0.002,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832430701,0.35709206,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832432731,0.36628087,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832433075,0.35709206,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832433771,0.36628078,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832433911,0.35709206,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832434518,0.002,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832434701,0.35709206,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832436627,0.002,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832436808,0.35709206,108820.0,108810.0,0.7720966]
["bitfinex","BTCUSD",1751832441400,0.002,108820.0,108810.0,1.12718866]
["bitfinex","BTCUSD",1751832441601,0.002,108820.0,108810.0,1.29181529]
["bitfinex","BTCUSD",1751832441802,0.002,108820.0,108810.0,0.93672323]
["bitfinex","BTCUSD",1751832442011,0.002,108820.0,108810.0,1.37419673]
["bitfinex","BTCUSD",1751832442651,0.002,108820.0,108810.0,1.43148879]
["bitfinex","BTCUSD",1751832442851,0.002,108820.0,108810.0,1.07639673]
["bitfinex","BTCUSD",1751832443409,0.002,108830.0,108820.0,0.24325717]
["bitfinex","BTCUSD",1751832443644,0.002,108830.0,108820.0,1.17414616]
["bitfinex","BTCUSD",1751832445452,0.002,108830.0,108820.0,0.8190541]
["bitfinex","BTCUSD",1751832445658,0.003,108830.0,108820.0,1.17414616]
["bitfinex","BTCUSD",1751832448352,0.003,108830.0,108820.0,1.52923822]
["bitfinex","BTCUSD",1751832448970,0.003,108830.0,108820.0,0.8190541]
["bitfinex","BTCUSD",1751832449172,0.003,108830.0,108820.0,1.52923822]
["bitfinex","BTCUSD",1751832450180,0.003,108830.0,108820.0,0.8190541]
["bitfinex","BTCUSD",1751832450377,0.003,108830.0,108820.0,1.17414616]
["bitfinex","BTCUSD",1751832455128,0.003,108830.0,108820.0,1.52923822]
["bitfinex","BTCUSD",1751832455515,0.003,108830.0,108820.0,1.61161966]
["bitfinex","BTCUSD",1751832457623,0.003,108830.0,108820.0,1.70161966]
["bitfinex","BTCUSD",1751832458272,0.00462643,108840.0,108830.0,0.24443775]
["bitfinex","BTCUSD",1751832458496,0.00462643,108840.0,108830.0,1.3056485]
["bitfinex","BTCUSD",1751832459205,1e-08,108840.0,108830.0,1.40257079]
["bitfinex","BTCUSD",1751832459429,0.0122,108850.0,108840.0,0.69061833]
["bitfinex","BTCUSD",1751832459640,0.0122,108850.0,108840.0,0.86437526]
["bitfinex","BTCUSD",1751832460055,0.0122,108850.0,108840.0,1.21950732]
["bitfinex","BTCUSD",1751832460265,0.0122,108850.0,108840.0,1.22851946]
["bitfinex","BTCUSD",1751832461943,0.0122,108850.0,108840.0,1.58361152]
["bitfinex","BTCUSD",1751832462714,0.01436643,108860.0,108850.0,0.24309893]
["bitfinex","BTCUSD",1751832462930,0.01436643,108860.0,108850.0,1.17434791]
["bitfinex","BTCUSD",1751832464763,0.01436643,108860.0,108850.0,1.60262967]
["bitfinex","BTCUSD",1751832464970,0.01436643,108860.0,108850.0,1.27073319]
["bitfinex","BTCUSD",1751832468631,0.01436643,108860.0,108850.0,1.27173319]
["bitfinex","BTCUSD",1751832472209,0.01436643,108860.0,108850.0,1.75873319]
["bitfinex","BTCUSD",1751832474302,0.0022,108870.0,108860.0,0.21127951]
["bitfinex","BTCUSD",1751832474503,0.0022,108870.0,108860.0,0.89970408]
["bitfinex","BTCUSD",1751832475470,0.0022,108870.0,108860.0,0.92725032]
["bitfinex","BTCUSD",1751832476259,0.01436643,108880.0,108860.0,0.92725032]
["bitfinex","BTCUSD",1751832476260,0.01436643,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1751832476484,0.01436643,108880.0,108870.0,0.94552467]
["bitfinex","BTCUSD",1751832477935,0.01436643,108880.0,108870.0,1.24332466]
["bitfinex","BTCUSD",1751832478174,0.01436643,108880.0,108870.0,0.63219702]
["bitfinex","BTCUSD",1751832478404,1e-08,108880.0,108870.0,1.844802]
["bitfinex","BTCUSD",1751832478623,1e-08,108880.0,108870.0,2.19934285]
["bitfinex","BTCUSD",1751832479040,1e-08,108880.0,108870.0,2.28172429]
["bitfinex","BTCUSD",1751832479276,1e-08,108880.0,108870.0,2.19934285]
["bitfinex","BTCUSD",1751832479712,1e-08,108880.0,108870.0,1.20992757]
["bitfinex","BTCUSD",1751832479941,1e-08,108880.0,108870.0,1.35615702]
["bitfinex","BTCUSD",1751832480187,1e-08,108880.0,108870.0,1.50148466]
["bitfinex","BTCUSD",1751832480403,1e-08,108880.0,108870.0,0.78319702]
["bitfinex","BTCUSD",1751832480632,1e-08,108880.0,108870.0,0.60149702]
["bitfinex","BTCUSD",1751832480830,1e-08,108880.0,108870.0,0.83449702]
["bitfinex","BTCUSD",1751832481251,1e-08,108880.0,108870.0,0.83461702]
["bitfinex","BTCUSD",1751832482164,1e-08,108880.0,108870.0,0.60149702]
["bitfinex","BTCUSD",1751832482364,1e-08,108880.0,108870.0,0.83461702]
["bitfinex","BTCUSD",1751832483255,1e-08,108880.0,108870.0,0.83457702]
["bitfinex","BTCUSD",1751832484102,1e-08,108880.0,108870.0,1.31715436]
["bitfinex","BTCUSD",1751832484302,1e-08,108880.0,108870.0,1.695442]
["bitfinex","BTCUSD",1751832484519,1e-08,108880.0,108870.0,1.70998285]
["bitfinex","BTCUSD",1751832485269,1e-08,108880.0,108870.0,2.13236429]
["bitfinex","BTCUSD",1751832490670,1e-08,108880.0,108870.0,1.06951931]
["bitfinex","BTCUSD",1751832490875,1e-08,108880.0,108870.0,2.05949459]
["bitfinex","BTCUSD",1751832494493,1e-08,108880.0,108870.0,1.81155374]
["bitfinex","BTCUSD",1751832494693,1e-08,108880.0,108870.0,1.8871861]
["bitfinex","BTCUSD",1751832494899,1e-08,108880.0,108870.0,2.26547374]
["bitfinex","BTCUSD",1751832495447,1e-08,108880.0,108870.0,2.03215374]
["bitfinex","BTCUSD",1751832495667,1e-08,108880.0,108870.0,0.68387846]
["bitfinex","BTCUSD",1751832495870,1e-08,108880.0,108870.0,0.83485702]
["bitfinex","BTCUSD",1751832496527,0.62096432,108880.0,108870.0,0.48250532]
["bitfinex","BTCUSD",1751832496723,0.62096432,108880.0,108870.0,0.73423533]
["bitfinex","BTCUSD",1751832496987,0.62096432,108880.0,108870.0,0.74346017]
["bitfinex","BTCUSD",1751832497426,0.61178041,108880.0,108870.0,0.29779999]
["bitfinex","BTCUSD",1751832497641,0.61178041,108880.0,108870.0,0.7240905]
["bitfinex","BTCUSD",1751832498057,0.61178041,108880.0,108870.0,0.74246043]
["bitfinex","BTCUSD",1751832498597,0.61178041,108880.0,108870.0,0.75164519]
["bitfinex","BTCUSD",1751832498818,0.42809195,108880.0,108870.0,0.75164519]
["bitfinex","BTCUSD",1751832499196,0.42809144,108880.0,108870.0,0.75164519]
["bitfinex","BTCUSD",1751832499436,0.42809144,108880.0,108870.0,0.76082986]
["bitfinex","BTCUSD",1751832499592,0.42809093,108880.0,108870.0,0.76082986]
["bitfinex","BTCUSD",1751832499795,0.43727501,108880.0,108870.0,0.52742986]
["bitfinex","BTCUSD",1751832500156,0.0155,108880.0,108870.0,0.61886679]
["bitfinex","BTCUSD",1751832500394,0.09034929,108890.0,108880.0,0.2112407]
["bitfinex","BTCUSD",1751832500575,0.09034929,108890.0,108880.0,0.3989607]
["bitfinex","BTCUSD",1751832500576,0.08116597,108890.0,108880.0,0.3989607]
["bitfinex","BTCUSD",1751832500715,0.09953253,108890.0,108880.0,0.3989607]
["bitfinex","BTCUSD",1751832500926,0.0628,108890.0,108880.0,0.4721504]
["bitfinex","BTCUSD",1751832501125,0.0719829,108890.0,108880.0,0.4721504]
["bitfinex","BTCUSD",1751832501330,0.0628,108890.0,108880.0,0.4721504]
["bitfinex","BTCUSD",1751832501531,0.07198282,108890.0,108880.0,0.4721504]
["bitfinex","BTCUSD",1751832501769,0.66149151,108890.0,108880.0,0.25687816]
["bitfinex","BTCUSD",1751832501973,0.61232613,108890.0,108880.0,0.42639279]
["bitfinex","BTCUSD",1751832502553,0.64372613,108890.0,108880.0,0.42639279]
["bitfinex","BTCUSD",1751832502812,0.64372613,108890.0,108880.0,0.41720846]
["bitfinex","BTCUSD",1751832502984,0.64372613,108890.0,108880.0,0.43557721]
["bitfinex","BTCUSD",1751832503502,0.63454272,108890.0,108880.0,0.42639288]
["bitfinex","BTCUSD",1751832503716,0.63454272,108890.0,108880.0,0.43557721]
["bitfinex","BTCUSD",1751832504025,0.63454272,108890.0,108880.0,0.24781721]
["bitfinex","BTCUSD",1751832504184,0.63454272,108890.0,108880.0,0.43557721]
["bitfinex","BTCUSD",1751832504362,0.63454272,108890.0,108880.0,0.45394563]
["bitfinex","BTCUSD",1751832504669,0.46005429,108890.0,108880.0,0.46312904]
["bitfinex","BTCUSD",1751832504876,0.08176665,108890.0,108880.0,0.46312904]
["bitfinex","BTCUSD",1751832505084,0.45087088,108890.0,108880.0,0.46312904]
["bitfinex","BTCUSD",1751832505287,0.46005429,108890.0,108880.0,0.46312904]
["bitfinex","BTCUSD",1751832505482,0.0634,108890.0,108880.0,0.53631874]
["bitfinex","BTCUSD",1751832505682,0.032,108890.0,108880.0,1.03684331]
["bitfinex","BTCUSD",1751832507954,0.032,108890.0,108880.0,1.04325435]
["bitfinex","BTCUSD",1751832508973,0.032,108890.0,108880.0,0.65855567]
["bitfinex","BTCUSD",1751832510281,0.14078113,108910.0,108880.0,0.65855567]
["bitfinex","BTCUSD",1751832510282,0.1002,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1751832510490,0.1002,108910.0,108900.0,0.49031883]
["bitfinex","BTCUSD",1751832510626,0.1002,108910.0,108900.0,0.49672625]
["bitfinex","BTCUSD",1751832511045,0.1002,108910.0,108900.0,0.49672611]
["bitfinex","BTCUSD",1751832511854,0.1002,108910.0,108900.0,0.51282611]
["bitfinex","BTCUSD",1751832512056,0.1002,108910.0,108900.0,0.52832611]
["bitfinex","BTCUSD",1751832512238,0.1032,108910.0,108900.0,0.52832611]
["bitfinex","BTCUSD",1751832512690,0.1032,108910.0,108900.0,0.51282611]
["bitfinex","BTCUSD",1751832512899,0.1032,108910.0,108900.0,0.52832611]
["bitfinex","BTCUSD",1751832513080,0.1032,108910.0,108900.0,1.07426291]
["bitfinex","BTCUSD",1751832513238,0.1032,108910.0,108900.0,0.60151581]
["bitfinex","BTCUSD",1751832513441,0.1032,108910.0,108900.0,0.89314303]
["bitfinex","BTCUSD",1751832513851,0.1032,108910.0,108900.0,0.88673575]
["bitfinex","BTCUSD",1751832514471,0.1032,108910.0,108900.0,0.90223575]
["bitfinex","BTCUSD",1751832515930,0.1032,108910.0,108900.0,0.93285575]
["bitfinex","BTCUSD",1751832516129,0.1032,108910.0,108900.0,0.91675575]
["bitfinex","BTCUSD",1751832516971,0.1032,108910.0,108900.0,0.69905575]
["bitfinex","BTCUSD",1751832517160,0.1032,108910.0,108900.0,0.91675575]
["bitfinex","BTCUSD",1751832517963,0.11238113,108910.0,108900.0,0.91667575]
["bitfinex","BTCUSD",1751832518214,0.1032,108910.0,108900.0,0.91667575]
["bitfinex","BTCUSD",1751832519952,0.1032,108910.0,108900.0,0.68295575]
["bitfinex","BTCUSD",1751832520189,0.1032,108910.0,108900.0,0.91667575]
["bitfinex","BTCUSD",1751832520408,0.1032,108910.0,108900.0,1.42102285]
["bitfinex","BTCUSD",1751832521134,0.1032,108910.0,108900.0,1.40006785]
["bitfinex","BTCUSD",1751832521431,0.1002,108910.0,108900.0,1.40006785]
["bitfinex","BTCUSD",1751832521840,0.1002,108910.0,108900.0,1.49006785]
["bitfinex","BTCUSD",1751832523479,0.1002,108910.0,108900.0,1.64006785]
["bitfinex","BTCUSD",1751832525383,0.1002,108910.0,108900.0,2.12706785]
["bitfinex","BTCUSD",1751832528092,0.1002,108910.0,108900.0,2.12694785]
["bitfinex","BTCUSD",1751832529762,0.1002,108910.0,108900.0,1.89334785]
["bitfinex","BTCUSD",1751832529984,0.1002,108910.0,108900.0,1.43097105]
["bitfinex","BTCUSD",1751832530936,0.1002,108910.0,108900.0,1.80897425]
["bitfinex","BTCUSD",1751832531138,0.1002,108910.0,108900.0,1.32197425]
["bitfinex","BTCUSD",1751832532809,0.1002,108910.0,108900.0,0.94397105]
["bitfinex","BTCUSD",1751832533013,0.1002,108910.0,108900.0,1.32197425]
["bitfinex","BTCUSD",1751832535800,0.1002,108910.0,108900.0,0.94397105]
["bitfinex","BTCUSD",1751832536011,0.1002,108910.0,108900.0,1.32197425]
["bitfinex","BTCUSD",1751832536238,0.1002,108910.0,108900.0,1.32201425]
["bitfinex","BTCUSD",1751832537592,0.1002,108910.0,108900.0,1.40439569]
["bitfinex","BTCUSD",1751832538950,0.1002,108910.0,108900.0,0.79369249]
["bitfinex","BTCUSD",1751832539154,0.1002,108910.0,108900.0,1.40553569]
["bitfinex","BTCUSD",1751832539816,0.1002,108910.0,108900.0,1.21781569]
["bitfinex","BTCUSD",1751832539988,0.1002,108910.0,108900.0,1.40553569]
["bitfinex","BTCUSD",1751832540327,0.1002,108910.0,108900.0,1.38893569]
["bitfinex","BTCUSD",1751832541050,0.1002,108910.0,108900.0,1.40433569]
["bitfinex","BTCUSD",1751832543395,0.1002,108910.0,108900.0,1.40429569]
["bitfinex","BTCUSD",1751832546444,0.1002,108910.0,108900.0,1.78229889]
["bitfinex","BTCUSD",1751832546569,0.1002,108910.0,108900.0,1.02629249]
["bitfinex","BTCUSD",1751832547014,0.1002,108910.0,108900.0,1.40429569]
["bitfinex","BTCUSD",1751832547600,0.1002,108910.0,108900.0,1.78229889]
["bitfinex","BTCUSD",1751832549137,0.00134083,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1751832549461,0.00134083,108920.0,108910.0,1.19822263]
["bitfinex","BTCUSD",1751832549860,0.00134083,108920.0,108910.0,0.82021943]
["bitfinex","BTCUSD",1751832550067,0.00134083,108920.0,108910.0,1.19822263]
["bitfinex","BTCUSD",1751832550695,0.00334083,108920.0,108910.0,1.19822263]
["bitfinex","BTCUSD",1751832554063,1e-08,108940.0,108930.0,0.0275396]
["bitfinex","BTCUSD",1751832554268,1e-08,108940.0,108930.0,1.73947182]
["bitfinex","BTCUSD",1751832554475,1e-08,108940.0,108930.0,1.35917357]
["bitfinex","BTCUSD",1751832554630,1e-08,108940.0,108930.0,1.35921357]
["bitfinex","BTCUSD",1751832555057,1e-08,108940.0,108930.0,1.44159501]
["bitfinex","BTCUSD",1751832555259,1e-08,108940.0,108930.0,1.44459501]
["bitfinex","BTCUSD",1751832555986,1e-08,108940.0,108930.0,1.47234221]
["bitfinex","BTCUSD",1751832556530,1e-08,108940.0,108930.0,1.47534221]
["bitfinex","BTCUSD",1751832556733,1e-08,108940.0,108930.0,1.09733901]
["bitfinex","BTCUSD",1751832556942,1e-08,108940.0,108930.0,1.47534221]
["bitfinex","BTCUSD",1751832557373,1e-08,108940.0,108930.0,1.39296077]
["bitfinex","BTCUSD",1751832557833,1e-08,108940.0,108930.0,1.69076076]
["bitfinex","BTCUSD",1751832558351,1e-08,108940.0,108930.0,2.06876396]
["bitfinex","BTCUSD",1751832559111,1e-08,108940.0,108930.0,2.1511454]
["bitfinex","BTCUSD",1751832560344,1e-08,108940.0,108930.0,1.9173054]
["bitfinex","BTCUSD",1751832560519,1e-08,108940.0,108930.0,2.1512254]
["bitfinex","BTCUSD",1751832561101,1e-08,108940.0,108930.0,1.1993022]
["bitfinex","BTCUSD",1751832561307,1e-08,108940.0,108930.0,0.63412786]
["bitfinex","BTCUSD",1751832561909,0.01610001,108940.0,108930.0,0.68024786]
["bitfinex","BTCUSD",1751832562176,0.01610001,108940.0,108930.0,0.86808786]
["bitfinex","BTCUSD",1751832563591,1e-08,108940.0,108930.0,0.86808786]
["bitfinex","BTCUSD",1751832563779,1e-08,108940.0,108930.0,1.01213106]
["bitfinex","BTCUSD",1751832563966,1e-08,108940.0,108930.0,1.24609106]
["bitfinex","BTCUSD",1751832564176,1e-08,108940.0,108930.0,1.27809106]
["bitfinex","BTCUSD",1751832565430,1e-08,108940.0,108930.0,1.65609426]
["bitfinex","BTCUSD",1751832565546,1e-08,108940.0,108930.0,1.27809106]
["bitfinex","BTCUSD",1751832565959,1e-08,108940.0,108930.0,1.65609426]
["bitfinex","BTCUSD",1751832567819,1e-08,108940.0,108930.0,1.99609426]
["bitfinex","BTCUSD",1751832568016,1e-08,108940.0,108930.0,2.0784757]
["bitfinex","BTCUSD",1751832572710,1e-08,108940.0,108930.0,2.5654757]
["bitfinex","BTCUSD",1751832575228,1e-08,108940.0,108930.0,2.5634757]
["bitfinex","BTCUSD",1751832575438,1e-08,108940.0,108930.0,2.3295157]
["bitfinex","BTCUSD",1751832575630,1e-08,108940.0,108930.0,1.4353093]
["bitfinex","BTCUSD",1751832575770,1e-08,108940.0,108930.0,1.35292786]
["bitfinex","BTCUSD",1751832576276,0.01580001,108940.0,108930.0,1.16528786]
["bitfinex","BTCUSD",1751832576562,0.01580001,108940.0,108930.0,1.35296786]
["bitfinex","BTCUSD",1751832576763,0.01580001,108940.0,108930.0,1.73097106]
["bitfinex","BTCUSD",1751832576962,0.01580001,108940.0,108930.0,1.35296786]
["bitfinex","BTCUSD",1751832578329,0.01580001,108940.0,108930.0,1.35936641]
["bitfinex","BTCUSD",1751832578504,0.01580001,108940.0,108930.0,0.87236641]
["bitfinex","BTCUSD",1751832579418,0.01580001,108940.0,108930.0,0.68468641]
["bitfinex","BTCUSD",1751832579603,0.01580001,108940.0,108930.0,0.87232641]
["bitfinex","BTCUSD",1751832580028,0.72496176,108940.0,108930.0,0.33794574]
["bitfinex","BTCUSD",1751832580236,0.70660413,108940.0,108930.0,0.31019854]
["bitfinex","BTCUSD",1751832580432,0.23424577,108940.0,108930.0,0.30379999]
["bitfinex","BTCUSD",1751832580669,0.70660413,108940.0,108930.0,0.30379999]
["bitfinex","BTCUSD",1751832581104,0.70660413,108940.0,108930.0,0.30079999]
["bitfinex","BTCUSD",1751832581464,0.70760413,108940.0,108930.0,0.30079999]
["bitfinex","BTCUSD",1751832581656,0.70660413,108940.0,108930.0,0.30079999]
["bitfinex","BTCUSD",1751832582192,0.70760413,108940.0,108930.0,0.30079999]
["bitfinex","BTCUSD",1751832582558,0.70760413,108940.0,108930.0,0.29779999]
["bitfinex","BTCUSD",1751832582793,0.70760413,108940.0,108930.0,0.30698011]
["bitfinex","BTCUSD",1751832583159,0.70760413,108940.0,108930.0,0.29779999]
["bitfinex","BTCUSD",1751832583365,0.69842494,108940.0,108930.0,0.30698019]
["bitfinex","BTCUSD",1751832583568,0.69842494,108940.0,108930.0,0.31616031]
["bitfinex","BTCUSD",1751832583810,0.01680001,108940.0,108930.0,0.59131363]
["bitfinex","BTCUSD",1751832584046,0.00100001,108940.0,108930.0,0.68275056]
["bitfinex","BTCUSD",1751832585093,0.01017861,108940.0,108930.0,0.68275056]
["bitfinex","BTCUSD",1751832585311,0.01835738,108940.0,108930.0,0.68275056]
["bitfinex","BTCUSD",1751832585520,0.0183573,108940.0,108930.0,0.68275056]
["bitfinex","BTCUSD",1751832585725,1e-08,108940.0,108930.0,0.68275056]
["bitfinex","BTCUSD",1751832586697,1e-08,108940.0,108930.0,0.68375056]
["bitfinex","BTCUSD",1751832587093,1e-08,108940.0,108930.0,0.68275056]
["bitfinex","BTCUSD",1751832587401,1e-08,108940.0,108930.0,0.68575056]
["bitfinex","BTCUSD",1751832587840,1e-08,108940.0,108930.0,0.68675056]
["bitfinex","BTCUSD",1751832589152,0.00917861,108940.0,108930.0,0.68675056]
["bitfinex","BTCUSD",1751832589562,0.0183573,108940.0,108930.0,0.61356086]
["bitfinex","BTCUSD",1751832589758,0.00917861,108940.0,108930.0,0.61356086]
["bitfinex","BTCUSD",1751832589984,1e-08,108940.0,108930.0,0.61356086]
["bitfinex","BTCUSD",1751832590770,0.0091787,108940.0,108930.0,0.61356086]
["bitfinex","BTCUSD",1751832590967,1e-08,108940.0,108930.0,0.61356086]
["bitfinex","BTCUSD",1751832591553,0.01530001,108940.0,108930.0,0.84744086]
["bitfinex","BTCUSD",1751832591749,1e-08,108940.0,108930.0,0.84744086]
["bitfinex","BTCUSD",1751832595466,1e-08,108940.0,108930.0,0.86334086]
["bitfinex","BTCUSD",1751832598620,1e-08,108940.0,108930.0,0.87994086]
["bitfinex","BTCUSD",1751832598826,0.37793645,108940.0,108930.0,0.87994086]
["bitfinex","BTCUSD",1751832601384,1e-08,108940.0,108930.0,0.87994086]
["bitfinex","BTCUSD",1751832601583,0.37793645,108940.0,108930.0,0.87994086]
["bitfinex","BTCUSD",1751832602632,1e-08,108940.0,108930.0,0.87994086]
["bitfinex","BTCUSD",1751832602867,1e-08,108940.0,108930.0,0.87954086]
["bitfinex","BTCUSD",1751832603081,1e-08,108940.0,108930.0,1.63541374]
["bitfinex","BTCUSD",1751832603286,1e-08,108940.0,108930.0,2.55933603]
["bitfinex","BTCUSD",1751832604269,1e-08,108940.0,108930.0,2.47295459]
["bitfinex","BTCUSD",1751832604454,1e-08,108940.0,108930.0,2.47695459]
["bitfinex","BTCUSD",1751832604862,1e-08,108940.0,108930.0,2.48295459]
["bitfinex","BTCUSD",1751832605240,1e-08,108940.0,108930.0,2.59309068]
["bitfinex","BTCUSD",1751832605466,1e-08,108940.0,108930.0,2.48251459]
["bitfinex","BTCUSD",1751832608295,0.0052256,108950.0,108940.0,0.91776078]
["bitfinex","BTCUSD",1751832608457,0.0052256,108950.0,108940.0,1.19655771]
["bitfinex","BTCUSD",1751832609717,0.0052256,108950.0,108940.0,1.19855771]
["bitfinex","BTCUSD",1751832609954,0.0052256,108950.0,108940.0,1.01119771]
["bitfinex","BTCUSD",1751832610140,0.0052256,108950.0,108940.0,1.24447771]
["bitfinex","BTCUSD",1751832610757,0.0052256,108950.0,108940.0,1.01119771]
["bitfinex","BTCUSD",1751832610958,0.0052256,108950.0,108940.0,1.24443771]
["bitfinex","BTCUSD",1751832611714,0.0052256,108950.0,108940.0,1.24743771]
["bitfinex","BTCUSD",1751832614009,0.38316204,108950.0,108940.0,0.60536127]
["bitfinex","BTCUSD",1751832614215,0.46472343,108950.0,108940.0,0.65132127]
["bitfinex","BTCUSD",1751832614414,0.42353988,108950.0,108940.0,0.74712434]
["bitfinex","BTCUSD",1751832614785,0.4235398,108950.0,108940.0,0.74712434]
["bitfinex","BTCUSD",1751832615703,0.43271773,108950.0,108940.0,0.74712434]
["bitfinex","BTCUSD",1751832616059,0.4235398,108950.0,108940.0,0.74712434]
["bitfinex","BTCUSD",1751832617244,0.41436204,108950.0,108940.0,0.74712434]
["bitfinex","BTCUSD",1751832618443,0.42353988,108950.0,108940.0,0.51392434]
["bitfinex","BTCUSD",1751832618653,0.42353988,108950.0,108940.0,0.74708434]
["bitfinex","BTCUSD",1751832619218,0.42353988,108950.0,108940.0,0.74508434]
["bitfinex","BTCUSD",1751832619418,0.42353988,108950.0,108940.0,0.74208434]
["bitfinex","BTCUSD",1751832619639,0.43271789,108950.0,108940.0,0.74208434]
["bitfinex","BTCUSD",1751832619840,0.43271789,108950.0,108940.0,0.74308434]
["bitfinex","BTCUSD",1751832620050,0.43271789,108950.0,108940.0,0.74408434]
["bitfinex","BTCUSD",1751832620448,0.43271789,108950.0,108940.0,0.51092434]
["bitfinex","BTCUSD",1751832620653,0.42353988,108950.0,108940.0,0.74404434]
["bitfinex","BTCUSD",1751832620875,0.42353988,108950.0,108940.0,0.74400434]
["bitfinex","BTCUSD",1751832621090,0.41436204,108950.0,108940.0,0.74400434]
["bitfinex","BTCUSD",1751832621564,0.42353988,108950.0,108940.0,0.74400434]
["bitfinex","BTCUSD",1751832621751,0.4235398,108950.0,108940.0,0.74400434]
["bitfinex","BTCUSD",1751832622458,0.43271781,108950.0,108940.0,0.74400434]
["bitfinex","BTCUSD",1751832622687,0.4235398,108950.0,108940.0,0.74400434]
["bitfinex","BTCUSD",1751832623363,0.43271781,108950.0,108940.0,0.21312436]
["bitfinex","BTCUSD",1751832623576,0.44189599,108950.0,108940.0,0.44616436]
["bitfinex","BTCUSD",1751832624582,0.43271781,108950.0,108940.0,0.44516436]
["bitfinex","BTCUSD",1751832624806,0.44189599,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832625614,0.45107434,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832626042,0.45107425,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832628195,0.44189599,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832628402,0.42679599,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832629945,0.43597434,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832630113,0.42679599,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832631743,0.43597434,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832631964,0.43597425,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832632180,0.42679599,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832632617,0.43597434,108950.0,108940.0,0.44416436]
["bitfinex","BTCUSD",1751832632928,0.43597434,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832633160,0.42679599,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832633648,0.43597434,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832635257,0.42679599,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832635947,0.43597434,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832636425,0.42679599,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832636637,0.41987434,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832637081,0.41069599,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832637523,0.43597434,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832638570,0.41069599,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832639381,0.41987434,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832639691,0.41069599,108950.0,108940.0,0.44400436]
["bitfinex","BTCUSD",1751832640261,0.03275955,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751832640488,0.03275955,108950.0,108940.0,0.47466436]
["bitfinex","BTCUSD",1751832640489,0.41069599,108950.0,108940.0,0.47466436]
["bitfinex","BTCUSD",1751832640701,0.41069599,108950.0,108940.0,0.45966436]
["bitfinex","BTCUSD",1751832640902,0.41987434,108950.0,108940.0,0.45966436]
["bitfinex","BTCUSD",1751832641067,0.41987434,108950.0,108940.0,0.44356436]
["bitfinex","BTCUSD",1751832641694,0.40151781,108950.0,108940.0,0.45966436]
["bitfinex","BTCUSD",1751832641900,0.41069599,108950.0,108940.0,0.45966436]
["bitfinex","BTCUSD",1751832642229,0.0052256,108950.0,108940.0,0.47466436]
["bitfinex","BTCUSD",1751832644051,0.01440336,108950.0,108940.0,0.47466436]
["bitfinex","BTCUSD",1751832644684,0.0235812,108950.0,108940.0,0.47466436]
["bitfinex","BTCUSD",1751832645089,0.0052256,108950.0,108940.0,0.47466436]
["bitfinex","BTCUSD",1751832646669,0.0052256,108950.0,108940.0,0.77246434]
["bitfinex","BTCUSD",1751832647684,0.0052256,108950.0,108940.0,0.86390127]
["bitfinex","BTCUSD",1751832651504,0.0052256,108950.0,108940.0,1.24183771]
["bitfinex","BTCUSD",1751832652757,0.0052256,108950.0,108940.0,1.24283771]
["bitfinex","BTCUSD",1751832653146,0.0052256,108950.0,108940.0,0.86490127]
["bitfinex","BTCUSD",1751832653814,0.0052256,108950.0,108940.0,0.86590127]
["bitfinex","BTCUSD",1751832658537,0.0052256,108950.0,108940.0,1.24383771]
["bitfinex","BTCUSD",1751832661121,0.0052256,108950.0,108940.0,0.86590127]
["bitfinex","BTCUSD",1751832662142,0.0052256,108950.0,108940.0,0.86534127]
["bitfinex","BTCUSD",1751832669618,0.0052256,108950.0,108940.0,0.63346127]
["bitfinex","BTCUSD",1751832669810,0.0052256,108950.0,108940.0,0.86530127]
["bitfinex","BTCUSD",1751832672529,0.0052256,108950.0,108940.0,0.63346127]
["bitfinex","BTCUSD",1751832672743,0.0052256,108950.0,108940.0,0.85030127]
["bitfinex","BTCUSD",1751832673688,0.0052256,108950.0,108940.0,0.86680127]
["bitfinex","BTCUSD",1751832675888,0.2052256,108950.0,108940.0,0.86680127]
["bitfinex","BTCUSD",1751832676468,0.2052256,108950.0,108940.0,0.94868907]
["bitfinex","BTCUSD",1751832676714,0.2052256,108950.0,108940.0,1.32662551]
["bitfinex","BTCUSD",1751832678620,0.2052256,108950.0,108940.0,1.32462551]
["bitfinex","BTCUSD",1751832679209,0.2052256,108950.0,108940.0,0.94668907]
["bitfinex","BTCUSD",1751832681539,0.2052256,108950.0,108940.0,0.71484907]
["bitfinex","BTCUSD",1751832681757,0.2052256,108950.0,108940.0,0.94668907]
["bitfinex","BTCUSD",1751832683760,0.2052256,108950.0,108940.0,0.93018907]
["bitfinex","BTCUSD",1751832684313,0.2052256,108950.0,108940.0,0.94598907]
["bitfinex","BTCUSD",1751832685110,0.2052256,108950.0,108940.0,0.93018907]
["bitfinex","BTCUSD",1751832685427,0.2052256,108950.0,108940.0,0.91408907]
["bitfinex","BTCUSD",1751832685805,0.59233988,108950.0,108940.0,0.83220127]
["bitfinex","BTCUSD",1751832686013,0.62423988,108950.0,108940.0,0.55444434]
["bitfinex","BTCUSD",1751832686219,0.62423988,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832686460,0.58316204,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832686810,0.2052256,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832687018,0.21440336,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832687224,0.2052256,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832687640,0.58316204,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832687861,0.59233997,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832688046,0.59233988,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832688373,0.58316204,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832688730,0.59233988,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832690666,0.54531261,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832690878,0.53613477,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832691120,0.54531261,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832691741,0.1765541,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832693087,0.1857322,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832693303,0.18573211,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832693536,0.57284665,108950.0,108940.0,0.74076434]
["bitfinex","BTCUSD",1751832693750,0.15819833,108950.0,108940.0,0.55444434]
["bitfinex","BTCUSD",1751832693960,0.16737609,108950.0,108940.0,0.75596434]
["bitfinex","BTCUSD",1751832694178,0.15819833,108950.0,108940.0,0.45816436]
["bitfinex","BTCUSD",1751832694384,0.15819833,108950.0,108940.0,0.47326436]
["bitfinex","BTCUSD",1751832694957,0.51243883,108950.0,108940.0,0.47326436]
["bitfinex","BTCUSD",1751832695967,0.5307946,108950.0,108940.0,0.47326436]
["bitfinex","BTCUSD",1751832696176,0.53079452,108950.0,108940.0,0.47326436]
["bitfinex","BTCUSD",1751832696590,0.53079452,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832696788,0.52161659,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832697362,0.53997253,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832698410,0.53997244,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832699082,0.17655393,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832699282,0.53079443,108950.0,108940.0,0.45816436]
["bitfinex","BTCUSD",1751832699511,0.53997236,108950.0,108940.0,0.45816436]
["bitfinex","BTCUSD",1751832699723,0.54915054,108950.0,108940.0,0.45816436]
["bitfinex","BTCUSD",1751832699916,0.54915046,108950.0,108940.0,0.75596436]
["bitfinex","BTCUSD",1751832700120,0.53997236,108950.0,108940.0,0.75596436]
["bitfinex","BTCUSD",1751832701018,0.54915046,108950.0,108940.0,0.75596436]
["bitfinex","BTCUSD",1751832702079,0.55832872,108950.0,108940.0,0.75596436]
["bitfinex","BTCUSD",1751832702260,0.55832864,108950.0,108940.0,0.75596436]
["bitfinex","BTCUSD",1751832702456,0.54915046,108950.0,108940.0,0.75596436]
["bitfinex","BTCUSD",1751832703413,0.55832881,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832703621,0.56505105,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832703971,0.54915105,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832704173,0.55832948,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832705543,0.54915105,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832708049,0.55832957,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832708597,0.55832957,108950.0,108940.0,0.55444436]
["bitfinex","BTCUSD",1751832708804,0.57362957,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832708953,0.56445105,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832709161,0.57362948,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832709610,0.55832948,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832710613,0.54915105,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832710963,0.54915096,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832711172,0.55832931,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832711366,0.5583299,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832711629,0.54915147,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832711835,0.19491097,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832711985,0.53997312,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832712850,0.54915147,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832713840,0.54915147,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832714041,0.18573262,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832714254,0.18573262,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832714453,0.53997312,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832714660,0.54915147,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832715216,0.53997312,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832715765,0.53997312,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832717195,0.54915147,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832717764,0.54915147,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832718161,0.53997312,108950.0,108940.0,0.75646436]
["bitfinex","BTCUSD",1751832718768,0.53997312,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832719535,0.52161676,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832720532,0.53079477,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832720735,0.51243883,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832721108,0.52161676,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832721548,0.51243883,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832722338,0.52161659,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832722540,0.51243883,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832722716,0.52161659,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832723971,0.53079452,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832724172,0.52161659,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832727469,0.53079443,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832727967,0.53997236,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832728985,0.53079443,108950.0,108940.0,0.77166436]
["bitfinex","BTCUSD",1751832729407,0.17655393,108950.0,108940.0,0.47386436]
["bitfinex","BTCUSD",1751832729612,0.53079443,108950.0,108940.0,0.47386436]
["bitfinex","BTCUSD",1751832729792,0.54915054,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832730418,0.55832889,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832730807,0.54915054,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832731006,0.55832889,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832732079,0.5583288,108950.0,108940.0,0.44296436]
["bitfinex","BTCUSD",1751832734018,0.54915054,108950.0,108940.0,0.45846436]
["bitfinex","BTCUSD",1751832734633,0.55832889,108950.0,108940.0,0.45846436]
["bitfinex","BTCUSD",1751832735012,0.54915054,108950.0,108940.0,0.45846436]
["bitfinex","BTCUSD",1751832735370,0.54915054,108950.0,108940.0,0.75626436]
["bitfinex","BTCUSD",1751832735568,0.55832889,108950.0,108940.0,0.75626436]
["bitfinex","BTCUSD",1751832735805,0.54915054,108950.0,108940.0,0.75626436]
["bitfinex","BTCUSD",1751832736014,0.5583288,108950.0,108940.0,0.75626436]
["bitfinex","BTCUSD",1751832738830,0.55832939,108950.0,108940.0,0.75626436]
["bitfinex","BTCUSD",1751832740218,0.55832939,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832740656,0.55832998,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832740857,0.54915155,108950.0,108940.0,0.74076436]
["bitfinex","BTCUSD",1751832741194,0.54915155,108950.0,108940.0,0.69524436]
["bitfinex","BTCUSD",1751832741397,0.54915155,108950.0,108940.0,0.39744436]
["bitfinex","BTCUSD",1751832741606,0.54915155,108950.0,108940.0,0.41284436]
["bitfinex","BTCUSD",1751832743372,0.54915155,108950.0,108940.0,0.38822576]
["bitfinex","BTCUSD",1751832743373,0.81460598,108950.0,108940.0,0.38822576]
["bitfinex","BTCUSD",1751832743573,0.72354406,108950.0,108940.0,0.3974047]
["bitfinex","BTCUSD",1751832743794,0.72354406,108950.0,108940.0,0.4280047]
["bitfinex","BTCUSD",1751832747192,0.72354406,108950.0,108940.0,0.41882576]
["bitfinex","BTCUSD",1751832747340,0.71436588,108950.0,108940.0,0.41882576]
["bitfinex","BTCUSD",1751832747545,0.71436588,108950.0,108940.0,0.42800487]
["bitfinex","BTCUSD",1751832747947,0.71436588,108950.0,108940.0,0.43718389]
["bitfinex","BTCUSD",1751832748390,0.36012538,108950.0,108940.0,0.43718389]
["bitfinex","BTCUSD",1751832748734,0.71436588,108950.0,108940.0,0.43718389]
["bitfinex","BTCUSD",1751832749171,0.71436588,108950.0,108940.0,0.42198389]
["bitfinex","BTCUSD",1751832749351,0.71436588,108950.0,108940.0,0.39740487]
["bitfinex","BTCUSD",1751832750276,0.71436588,108950.0,108940.0,0.40658389]
["bitfinex","BTCUSD",1751832751510,0.70518762,108950.0,108940.0,0.39740487]
["bitfinex","BTCUSD",1751832751721,0.70518762,108950.0,108940.0,0.41270487]
["bitfinex","BTCUSD",1751832752147,0.36012522,108950.0,108940.0,0.43718389]
["bitfinex","BTCUSD",1751832752345,0.72354415,108950.0,108940.0,0.44636274]
["bitfinex","BTCUSD",1751832753545,0.73272267,108950.0,108940.0,0.44636274]
["bitfinex","BTCUSD",1751832754862,0.73272267,108950.0,108940.0,0.43718389]
["bitfinex","BTCUSD",1751832755080,0.72354457,108950.0,108940.0,0.43718389]
["bitfinex","BTCUSD",1751832755264,0.72354457,108950.0,108940.0,0.44636283]
["bitfinex","BTCUSD",1751832755863,0.71436622,108950.0,108940.0,0.43718389]
["bitfinex","BTCUSD",1751832757851,0.71436622,108950.0,108940.0,0.44636283]
["bitfinex","BTCUSD",1751832763827,0.71436622,108950.0,108940.0,0.4463624]
["bitfinex","BTCUSD",1751832768353,0.53079578,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832768556,0.53079544,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832768756,0.53997329,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832769032,0.53079494,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832769194,0.53997329,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832770809,0.53079494,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832771439,0.5399732,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832771668,0.54915155,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832772515,0.5399732,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832773857,0.52161676,108950.0,108940.0,0.44636198]
["bitfinex","BTCUSD",1751832774075,0.15819833,108950.0,108940.0,0.87379218]
["bitfinex","BTCUSD",1751832774284,0.15819833,108950.0,108940.0,0.96522911]
["bitfinex","BTCUSD",1751832775098,0.15819833,108950.0,108940.0,1.05522911]
["bitfinex","BTCUSD",1751832776525,0.15819833,108950.0,108940.0,0.70098861]
["bitfinex","BTCUSD",1751832776734,0.15819833,108950.0,108940.0,1.05522911]
["bitfinex","BTCUSD",1751832776978,0.15819833,108950.0,108940.0,1.35302911]
["bitfinex","BTCUSD",1751832780688,0.16023833,108950.0,108940.0,0.99878861]
["bitfinex","BTCUSD",1751832780894,0.16023833,108950.0,108940.0,1.35302911]
["bitfinex","BTCUSD",1751832787185,0.16023833,108950.0,108940.0,1.27983941]
["bitfinex","BTCUSD",1751832790436,0.16023833,108950.0,108940.0,0.92559891]
["bitfinex","BTCUSD",1751832790614,0.16023833,108950.0,108940.0,1.27983941]
["bitfinex","BTCUSD",1751832792053,0.16023833,108950.0,108940.0,1.28186941]
["bitfinex","BTCUSD",1751832793466,0.16023833,108950.0,108940.0,0.92762891]
["bitfinex","BTCUSD",1751832793730,0.51447883,108950.0,108940.0,0.97294891]
["bitfinex","BTCUSD",1751832798294,0.16023833,108950.0,108940.0,0.97294891]
["bitfinex","BTCUSD",1751832799080,0.51447883,108950.0,108940.0,1.32718941]
["bitfinex","BTCUSD",1751832799795,0.51447883,108950.0,108940.0,0.97294891]
["bitfinex","BTCUSD",1751832800978,0.52365667,108950.0,108940.0,0.74134891]
["bitfinex","BTCUSD",1751832801188,0.51447883,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832801642,0.52365659,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832801852,0.51447883,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832802066,0.52365659,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832802266,0.51447883,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832803758,0.52365659,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832803971,0.51447883,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832804922,0.52365659,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832805144,0.53283443,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832807462,0.52365659,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832809083,0.53283443,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832811031,0.54201236,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832812721,0.16023833,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832812935,0.51447883,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832813136,0.16941617,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832813363,0.52365667,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832815675,0.53283468,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832816516,0.16023833,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832816716,0.51447883,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832816931,0.52365667,108950.0,108940.0,0.97290891]
["bitfinex","BTCUSD",1751832820217,0.52365667,108950.0,108940.0,0.74134891]
["bitfinex","BTCUSD",1751832820428,0.52365667,108950.0,108940.0,0.97274891]
["bitfinex","BTCUSD",1751832824510,0.53283468,108950.0,108940.0,0.72604891]
["bitfinex","BTCUSD",1751832824761,0.53283468,108950.0,108940.0,0.85071198]
["bitfinex","BTCUSD",1751832824969,0.54201278,108950.0,108940.0,0.86631198]
["bitfinex","BTCUSD",1751832825169,0.53283468,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832827430,0.52365667,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832827642,0.53283468,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832829122,0.52365667,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832829497,0.53283468,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832830105,0.52365667,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832830482,0.53283477,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832830682,0.53283468,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832834473,0.52365667,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832834672,0.51447883,108950.0,108940.0,0.88151198]
["bitfinex","BTCUSD",1751832840085,0.51447883,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832843233,0.16023833,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832843436,0.51447883,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832849527,0.16023833,108950.0,108940.0,1.23571248]
["bitfinex","BTCUSD",1751832850355,0.16023833,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832851681,0.16023833,108950.0,108940.0,1.23571248]
["bitfinex","BTCUSD",1751832853228,0.16023833,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832853637,0.51447883,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832875288,0.16023833,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832875604,0.51447883,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832879396,0.16023833,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832879596,0.51447883,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832884752,0.16023833,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832884897,0.51447883,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832887995,0.16023833,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832888192,0.51447883,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832892387,0.16023833,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832892598,0.51447883,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832893212,0.16023833,108950.0,108940.0,0.88147198]
["bitfinex","BTCUSD",1751832893426,1.13061563,108950.0,108940.0,0.39183]
["bitfinex","BTCUSD",1751832893657,0.94704519,108950.0,108940.0,0.39183]
["bitfinex","BTCUSD",1751832894085,1.12143762,108950.0,108940.0,0.39183]
["bitfinex","BTCUSD",1751832894329,1.12143762,108950.0,108940.0,0.39083]
["bitfinex","BTCUSD",1751832894745,0.39406555,108950.0,108940.0,0.39083]
["bitfinex","BTCUSD",1751832894966,1.10254655,108950.0,108940.0,0.39083]
["bitfinex","BTCUSD",1751832895165,1.10254655,108950.0,108940.0,0.09203]
["bitfinex","BTCUSD",1751832895551,1.09336829,108950.0,108940.0,0.09203]
["bitfinex","BTCUSD",1751832895917,1.09536829,108950.0,108940.0,0.09203]
["bitfinex","BTCUSD",1751832896369,1.09536829,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832896813,1.1776267,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832897252,1.08618977,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832901917,0.37770877,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832902072,1.08618977,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832903961,1.42618977,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832904217,1.61194977,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832904411,1.7033867,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832904611,0.9949057,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832904815,1.80936448,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832904967,1.84237543,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832906430,1.80936448,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832914430,1.79376448,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832914832,1.81026448,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832917505,1.79376448,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832918218,1.70232755,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832918430,1.70228755,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832920209,1.73529409,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832922039,1.71899409,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832935693,1.01051309,108950.0,108940.0,0.01763]
["bitfinex","BTCUSD",1751832935900,1.71899409,108950.0,108940.0,0.01763]
["bitfinex","BTCUSD",1751832936109,1.81043102,108950.0,108940.0,0.01763]
["bitfinex","BTCUSD",1751832936322,1.71899409,108950.0,108940.0,0.01763]
["bitfinex","BTCUSD",1751832937582,2.0733148,108950.0,108940.0,0.01763]
["bitfinex","BTCUSD",1751832940059,1.7190743,108950.0,108940.0,0.01763]
["bitfinex","BTCUSD",1751832940504,1.7179943,108950.0,108940.0,0.01763]
["bitfinex","BTCUSD",1751832942502,1.7179943,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751832943994,1.7179943,108950.0,108940.0,0.01813]
["bitfinex","BTCUSD",1751832948352,1.7179943,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832948569,2.0722348,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832948823,1.7179943,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832958764,1.75935274,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832959167,1.7179943,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832965802,1.80943123,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832967543,1.7179943,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832980275,1.5322743,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832980399,1.7178743,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832982225,0.8237933,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832982430,1.0093933,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832982652,1.7178743,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751832985742,1.71787281,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751833000575,2.07211331,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751833001830,1.71787281,108950.0,108940.0,0.03423]
["bitfinex","BTCUSD",1751833004717,2.07211331,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751833004928,2.60162158,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751833005150,3.37540258,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751833005376,3.44574435,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751833005596,3.57868866,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751833005812,3.57780866,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751833006032,3.57580866,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751833006495,3.57880866,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751833006711,3.48207866,108950.0,108940.0,0.00203]
["bitfinex","BTCUSD",1751833007118,0.01835981,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833007331,1.20596138,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833007547,2.0802758,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833007756,2.0649758,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833008174,2.0925758,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833009223,2.05326457,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833009428,1.96182764,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833011208,1.9712221,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833011821,1.9547221,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833012591,0.7054806,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833012795,1.07426195,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833012996,1.26183941,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833013238,1.08529913,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833013384,1.24326517,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833013590,1.43014517,108930.0,108920.0,0.04348105]
["bitfinex","BTCUSD",1751833013873,1.47376685,108930.0,108920.0,0.04348105]
["bitfinex","BTCUSD",1751833014074,1.47376685,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833014477,1.28688685,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833014651,1.47376685,108930.0,108920.0,0.04348105]
["bitfinex","BTCUSD",1751833014880,0.76528585,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833015094,1.11952635,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833015474,1.11952635,108930.0,108920.0,0.22710205]
["bitfinex","BTCUSD",1751833016684,0.88902467,108930.0,108920.0,0.22710205]
["bitfinex","BTCUSD",1751833017069,1.07590467,108930.0,108920.0,0.23628301]
["bitfinex","BTCUSD",1751833017271,0.88902467,108930.0,108920.0,0.23628301]
["bitfinex","BTCUSD",1751833017479,1.07590467,108930.0,108920.0,0.23628301]
["bitfinex","BTCUSD",1751833017679,0.88902467,108930.0,108920.0,0.23628301]
["bitfinex","BTCUSD",1751833018082,1.07590467,108930.0,108920.0,0.23628301]
["bitfinex","BTCUSD",1751833018301,1.06672464,108930.0,108920.0,0.04348105]
["bitfinex","BTCUSD",1751833019513,1.09177707,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833020085,1.2480154,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833023597,1.6022559,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833024910,1.63524834,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833026826,1.6351737,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833040467,1.61012127,108930.0,108920.0,0.0343]
["bitfinex","BTCUSD",1751833040985,1.61012127,108930.0,108920.0,0.0177]
["bitfinex","BTCUSD",1751833041631,1.61012127,108930.0,108920.0,0.0336]
["bitfinex","BTCUSD",1751833042234,1.65136852,108930.0,108920.0,0.0336]
["bitfinex","BTCUSD",1751833043473,1.65136852,108930.0,108920.0,0.0177]
["bitfinex","BTCUSD",1751833043679,1.74280545,108930.0,108920.0,0.0177]
["bitfinex","BTCUSD",1751833044054,1.74280545,108930.0,108920.0,0.0336]
["bitfinex","BTCUSD",1751833046256,1.65136852,108930.0,108920.0,0.0336]
["bitfinex","BTCUSD",1751833049515,1.7573463,108930.0,108920.0,0.0336]
["bitfinex","BTCUSD",1751833050347,1.7849433,108930.0,108920.0,0.0336]
["bitfinex","BTCUSD",1751833052659,1.7849433,108930.0,108920.0,0.0177]
["bitfinex","BTCUSD",1751833053170,1.7849433,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833055701,1.87638023,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833055905,1.7849433,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833064625,1.7844233,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833065031,1.5981433,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833065241,1.7843833,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833066086,1.5981433,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833066299,1.7843833,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833067189,1.87582023,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833068167,1.68958023,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833068375,1.87582023,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833069559,1.68958023,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833069761,1.87578023,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833069959,1.87574023,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833070911,1.68958023,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833071122,1.87574023,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833072222,1.7560263,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833076126,1.7559063,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833076545,1.5698663,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833076781,1.7559063,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833078447,1.5698663,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833078695,1.7559063,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833079105,1.5698663,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833079286,1.7559063,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833089149,1.77288048,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833090375,1.7559063,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751833096198,1.7559063,108930.0,108920.0,0.0177]
["bitfinex","BTCUSD",1751833096400,2.1101468,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833096612,2.16682106,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833096846,2.22352945,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833097061,2.31496638,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833097676,2.22352945,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833102050,0.35152131,108930.0,108920.0,0.06184213]
["bitfinex","BTCUSD",1751833102303,0.21883713,108930.0,108920.0,1.02713383]
["bitfinex","BTCUSD",1751833102484,0.18583933,108930.0,108920.0,1.11857076]
["bitfinex","BTCUSD",1751833102690,0.15823833,108930.0,108920.0,1.11857076]
["bitfinex","BTCUSD",1751833102904,0.15823833,108930.0,108920.0,0.78795411]
["bitfinex","BTCUSD",1751833103385,0.15623833,108930.0,108920.0,0.78795411]
["bitfinex","BTCUSD",1751833103910,0.15623833,108930.0,108920.0,0.79195411]
["bitfinex","BTCUSD",1751833104965,0.15623833,108930.0,108920.0,0.71876441]
["bitfinex","BTCUSD",1751833105979,0.15623833,108930.0,108920.0,0.72176441]
["bitfinex","BTCUSD",1751833107038,0.15623833,108930.0,108920.0,0.34390006]
["bitfinex","BTCUSD",1751833107310,0.15623833,108930.0,108920.0,0.72176441]
["bitfinex","BTCUSD",1751833108156,0.15623833,108930.0,108920.0,1.01956441]
["bitfinex","BTCUSD",1751833109239,0.00204,108950.0,108940.0,0.24192436]
["bitfinex","BTCUSD",1751833109456,0.00204,108950.0,108940.0,0.94242564]
["bitfinex","BTCUSD",1751833110334,0.00114083,108960.0,108950.0,0.61936933]
["bitfinex","BTCUSD",1751833110554,0.00114083,108960.0,108950.0,0.33294191]
["bitfinex","BTCUSD",1751833110750,0.00114083,108960.0,108950.0,0.71080626]
["bitfinex","BTCUSD",1751833111662,0.00114083,108960.0,108950.0,0.71480626]
["bitfinex","BTCUSD",1751833112348,0.00114083,108960.0,108950.0,1.01460626]
["bitfinex","BTCUSD",1751833113223,0.00114083,108960.0,108950.0,1.01260626]
["bitfinex","BTCUSD",1751833113434,0.00114083,108960.0,108950.0,1.01060626]
["bitfinex","BTCUSD",1751833114014,0.00114083,108960.0,108950.0,1.01360626]
["bitfinex","BTCUSD",1751833114190,0.00114083,108960.0,108950.0,1.02291491]
["bitfinex","BTCUSD",1751833116098,0.00114083,108960.0,108950.0,0.64505056]
["bitfinex","BTCUSD",1751833116310,0.00114083,108960.0,108950.0,1.02291491]
["bitfinex","BTCUSD",1751833116516,0.00114083,108960.0,108950.0,0.64505056]
["bitfinex","BTCUSD",1751833117605,0.37900518,108960.0,108950.0,0.68098191]
["bitfinex","BTCUSD",1751833117829,0.37900518,108960.0,108950.0,0.86694191]
["bitfinex","BTCUSD",1751833118460,0.37900518,108960.0,108950.0,0.86494191]
["bitfinex","BTCUSD",1751833118900,0.37900518,108960.0,108950.0,0.86594191]
["bitfinex","BTCUSD",1751833119692,0.37900518,108960.0,108950.0,0.53112705]
["bitfinex","BTCUSD",1751833120057,0.95877797,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751833120273,0.94960063,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751833120500,0.57173628,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751833120722,0.94960063,108960.0,108950.0,0.002]
["bitfinex","BTCUSD",1751833120932,0.94960063,108960.0,108950.0,0.001]
["bitfinex","BTCUSD",1751833121141,0.0183556,108950.0,108940.0,0.62121111]
["bitfinex","BTCUSD",1751833121350,0.00214083,108960.0,108950.0,0.24190498]
["bitfinex","BTCUSD",1751833121569,0.02049559,108960.0,108950.0,0.42794498]
["bitfinex","BTCUSD",1751833121791,0.00214083,108960.0,108950.0,0.42794498]
["bitfinex","BTCUSD",1751833121976,0.00214083,108960.0,108950.0,0.33334191]
["bitfinex","BTCUSD",1751833122186,0.00214083,108960.0,108950.0,0.56486191]
["bitfinex","BTCUSD",1751833122846,0.00114083,108960.0,108950.0,0.56486191]
["bitfinex","BTCUSD",1751833123043,0.00114083,108960.0,108950.0,0.86266191]
["bitfinex","BTCUSD",1751833123741,0.00114083,108960.0,108950.0,0.86366191]
["bitfinex","BTCUSD",1751833124396,0.00114083,108960.0,108950.0,0.86466191]
["bitfinex","BTCUSD",1751833124600,0.00114083,108960.0,108950.0,1.24252626]
["bitfinex","BTCUSD",1751833131613,0.00114083,108960.0,108950.0,0.86466191]
["bitfinex","BTCUSD",1751833131824,0.00114083,108960.0,108950.0,1.24252626]
["bitfinex","BTCUSD",1751833132707,0.0054256,108970.0,108960.0,0.24398561]
["bitfinex","BTCUSD",1751833132914,0.0054256,108970.0,108960.0,0.71328689]
["bitfinex","BTCUSD",1751833133331,0.0054256,108970.0,108960.0,1.52566189]
["bitfinex","BTCUSD",1751833134546,0.0054256,108970.0,108960.0,1.52866189]
["bitfinex","BTCUSD",1751833135535,0.0054256,108970.0,108960.0,1.53066189]
["bitfinex","BTCUSD",1751833136546,0.00114083,108980.0,108970.0,0.21106624]
["bitfinex","BTCUSD",1751833136755,0.00114083,108980.0,108970.0,1.19592752]
["bitfinex","BTCUSD",1751833137599,0.00114083,108980.0,108970.0,1.19692752]
["bitfinex","BTCUSD",1751833139235,0.00114083,108980.0,108970.0,0.81906317]
["bitfinex","BTCUSD",1751833142006,0.00114083,108980.0,108970.0,1.19692752]
["bitfinex","BTCUSD",1751833145100,0.00114083,108980.0,108970.0,0.84663717]
["bitfinex","BTCUSD",1751833145336,0.00114083,108980.0,108970.0,1.22450152]
["bitfinex","BTCUSD",1751833146182,0.00114083,108980.0,108970.0,0.84663717]
["bitfinex","BTCUSD",1751833147256,0.00114083,108980.0,108970.0,1.22450152]
["bitfinex","BTCUSD",1751833151000,0.00114083,108980.0,108970.0,0.84663717]
["bitfinex","BTCUSD",1751833152220,0.00114083,108980.0,108970.0,1.22450152]
["bitfinex","BTCUSD",1751833152647,0.00114083,108980.0,108970.0,0.66686791]
["bitfinex","BTCUSD",1751833152868,0.00114083,108980.0,108970.0,0.85270791]
["bitfinex","BTCUSD",1751833153310,0.00114083,108980.0,108970.0,0.66686791]
["bitfinex","BTCUSD",1751833153518,0.37900518,108980.0,108970.0,0.83901391]
["bitfinex","BTCUSD",1751833153923,0.39735599,108980.0,108970.0,0.83905391]
["bitfinex","BTCUSD",1751833154342,0.3881805,108980.0,108970.0,0.83905391]
["bitfinex","BTCUSD",1751833155064,0.43933173,108980.0,108970.0,0.65317391]
["bitfinex","BTCUSD",1751833155377,0.43933173,108980.0,108970.0,0.83909391]
["bitfinex","BTCUSD",1751833155595,0.44850755,108980.0,108970.0,0.74765698]
["bitfinex","BTCUSD",1751833155799,0.63202805,108980.0,108970.0,0.73848074]
["bitfinex","BTCUSD",1751833156014,0.44850814,108980.0,108970.0,0.75683339]
["bitfinex","BTCUSD",1751833156217,0.43933223,108980.0,108970.0,0.75683339]
["bitfinex","BTCUSD",1751833156721,0.63202813,108980.0,108970.0,0.44985715]
["bitfinex","BTCUSD",1751833156928,0.62285264,108980.0,108970.0,0.20010424]
["bitfinex","BTCUSD",1751833157136,0.62285264,108980.0,108970.0,0.20928082]
["bitfinex","BTCUSD",1751833157880,0.6136769,108980.0,108970.0,0.20010424]
["bitfinex","BTCUSD",1751833158104,0.6136769,108980.0,108970.0,0.2092809]
["bitfinex","BTCUSD",1751833158555,0.60450108,108980.0,108970.0,0.00739074]
["bitfinex","BTCUSD",1751833158957,1.03593801,108980.0,108970.0,0.00739074]
["bitfinex","BTCUSD",1751833159186,1.13042108,108980.0,108970.0,0.00739074]
["bitfinex","BTCUSD",1751833159394,1.16342729,108980.0,108970.0,0.001]
["bitfinex","BTCUSD",1751833160405,0.34917666,108970.0,108960.0,0.50944453]
["bitfinex","BTCUSD",1751833160631,0.73621784,108970.0,108960.0,0.50944453]
["bitfinex","BTCUSD",1751833161298,0.74539442,108970.0,108960.0,0.51862162]
["bitfinex","BTCUSD",1751833162966,0.74639442,108970.0,108960.0,0.51862162]
["bitfinex","BTCUSD",1751833163122,0.75557083,108970.0,108960.0,0.51862162]
["bitfinex","BTCUSD",1751833163653,0.75557024,108970.0,108960.0,0.51862162]
["bitfinex","BTCUSD",1751833165233,0.76474699,108970.0,108960.0,0.51862162]
["bitfinex","BTCUSD",1751833165844,0.74639358,108970.0,108960.0,0.51862162]
["bitfinex","BTCUSD",1751833166051,0.75557024,108970.0,108960.0,0.51862162]
["bitfinex","BTCUSD",1751833166495,0.76474699,108970.0,108960.0,0.51862162]
["bitfinex","BTCUSD",1751833168754,0.76474699,108970.0,108960.0,0.60862162]
["bitfinex","BTCUSD",1751833168969,0.94828433,108970.0,108960.0,0.59944453]
["bitfinex","BTCUSD",1751833169391,0.93910792,108970.0,108960.0,0.59026736]
["bitfinex","BTCUSD",1751833169590,0.92075468,108970.0,108960.0,0.59026736]
["bitfinex","BTCUSD",1751833169793,0.92075468,108970.0,108960.0,0.60862195]
["bitfinex","BTCUSD",1751833170742,0.7372176,108970.0,108960.0,0.61779904]
["bitfinex","BTCUSD",1751833172325,0.74639443,108970.0,108960.0,0.61779904]
["bitfinex","BTCUSD",1751833173320,0.35935325,108970.0,108960.0,0.61779904]
["bitfinex","BTCUSD",1751833173536,0.7372176,108970.0,108960.0,0.61779904]
["bitfinex","BTCUSD",1751833173944,0.74639443,108970.0,108960.0,0.61779904]
["bitfinex","BTCUSD",1751833175376,0.74639375,108970.0,108960.0,0.61779904]
["bitfinex","BTCUSD",1751833175820,0.7555705,108970.0,108960.0,0.61779904]
["bitfinex","BTCUSD",1751833176421,0.76474733,108970.0,108960.0,0.61779904]
["bitfinex","BTCUSD",1751833179352,0.76474733,108970.0,108960.0,0.63299904]
["bitfinex","BTCUSD",1751833183142,0.74639375,108970.0,108960.0,0.63299904]
["bitfinex","BTCUSD",1751833183788,0.7555705,108970.0,108960.0,0.63299904]
["bitfinex","BTCUSD",1751833185784,0.7555705,108970.0,108960.0,0.64829904]
["bitfinex","BTCUSD",1751833186400,0.37770615,108970.0,108960.0,0.64829904]
["bitfinex","BTCUSD",1751833186595,0.74639375,108970.0,108960.0,0.64829904]
["bitfinex","BTCUSD",1751833187019,0.9299305,108970.0,108960.0,0.5994447]
["bitfinex","BTCUSD",1751833187238,0.94523109,108970.0,108960.0,0.59026736]
["bitfinex","BTCUSD",1751833187463,0.94523109,108970.0,108960.0,0.59026753]
["bitfinex","BTCUSD",1751833187870,0.92993109,108970.0,108960.0,0.59944504]
["bitfinex","BTCUSD",1751833188081,0.92993109,108970.0,108960.0,0.09056]
["bitfinex","BTCUSD",1751833188291,1.33021894,108970.0,108960.0,0.09056]
["bitfinex","BTCUSD",1751833188529,1.5490561,108970.0,108960.0,0.09056]
["bitfinex","BTCUSD",1751833189358,1.5490561,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833189620,1.5480561,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833189942,1.5490561,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833190087,1.56683131,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833190281,1.5490561,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833190727,1.65503388,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833194581,1.6962961,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833197937,1.7238861,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833198383,1.9238861,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833199016,1.97406081,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833203000,1.88262388,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833207451,1.90859814,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833207681,1.99510036,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833207885,2.0691261,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833208843,2.0191261,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833209040,2.16056303,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833209567,2.46056303,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833209998,2.46256303,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833210440,2.51649106,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833210612,2.52149106,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833215558,2.52137808,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833216236,2.48014119,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833219393,2.56253324,108970.0,108960.0,0.00056]
["bitfinex","BTCUSD",1751833220910,3.05971525,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751833221359,3.05973968,108970.0,108960.0,1e-08]
["bitfinex","BTCUSD",1751833222155,0.68816774,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833222368,1.52274225,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833222579,1.9006066,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833222787,1.9218316,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833223190,1.9228316,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833223412,2.00536514,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833223610,2.03360325,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833224493,2.03460325,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833226168,1.95206971,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833226627,1.98100971,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833226864,1.7912034,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833227071,2.0222434,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833228139,1.7912034,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833228354,1.91540647,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833232398,2.01213647,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833232604,1.91540647,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833233011,1.91540647,108950.0,108940.0,0.03120001]
["bitfinex","BTCUSD",1751833233012,1.30174212,108950.0,108940.0,0.03120001]
["bitfinex","BTCUSD",1751833233248,1.57897905,108950.0,108940.0,0.03120001]
["bitfinex","BTCUSD",1751833233673,1.9568434,108950.0,108940.0,0.03120001]
["bitfinex","BTCUSD",1751833234321,1.9068434,108950.0,108940.0,0.03120001]
["bitfinex","BTCUSD",1751833234532,1.9568434,108950.0,108940.0,0.03120001]
["bitfinex","BTCUSD",1751833236047,1.9568434,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833236289,1.9068434,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833236496,1.9568434,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833238257,1.91560971,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833238673,1.91559531,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833240482,1.97296957,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833240735,1.99704698,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833240949,1.93079531,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833242279,2.01332885,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833243062,1.93079531,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833243263,2.01332885,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833244170,1.24240015,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833244405,1.99812885,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833245809,1.76708885,108950.0,108940.0,1e-08]
["bitfinex","BTCUSD",1751833246013,1.99836885,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833246593,1.81236885,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833246853,1.12247507,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833247070,1.30847507,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833247286,1.32301592,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833247501,1.3643126,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833247708,1.45574953,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833247909,1.12329024,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833248115,1.30929024,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833253012,1.30935766,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833264828,1.64039773,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833266252,1.45439773,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833266469,1.64019773,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833268052,1.73163466,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833271979,1.64019773,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833276221,1.69522009,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833278756,1.50942009,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833278961,1.69522009,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833281439,1.64019773,108950.0,108940.0,0.03050001]
["bitfinex","BTCUSD",1751833281643,1.64019773,108950.0,108940.0,0.03042617]
["bitfinex","BTCUSD",1751833284706,1.71450882,108950.0,108940.0,0.03042617]
["bitfinex","BTCUSD",1751833285072,0.74549331,108950.0,108940.0,0.03042617]
["bitfinex","BTCUSD",1751833285283,1.15854274,108950.0,108940.0,0.22319282]
["bitfinex","BTCUSD",1751833285457,1.15854274,108950.0,108940.0,0.03960553]
["bitfinex","BTCUSD",1751833285656,1.50381685,108950.0,108940.0,0.03960553]
["bitfinex","BTCUSD",1751833286057,1.46250372,108950.0,108940.0,0.03960553]
["bitfinex","BTCUSD",1751833287734,1.27670372,108950.0,108940.0,0.03960553]
["bitfinex","BTCUSD",1751833287948,1.46250372,108950.0,108940.0,0.03042617]
["bitfinex","BTCUSD",1751833289208,1.55394065,108950.0,108940.0,0.03042617]
["bitfinex","BTCUSD",1751833294316,1.46250372,108950.0,108940.0,0.03042617]
["bitfinex","BTCUSD",1751833308199,0.7535993,108950.0,108940.0,0.03042617]
["bitfinex","BTCUSD",1751833308413,1.46250372,108950.0,108940.0,0.03042617]
["bitfinex","BTCUSD",1751833311576,1.47704457,108950.0,108940.0,0.0154]
["bitfinex","BTCUSD",1751833311790,0.54196395,108930.0,108920.0,0.3333256]
["bitfinex","BTCUSD",1751833312013,0.54196395,108930.0,108920.0,0.0355256]
["bitfinex","BTCUSD",1751833312014,1.32342496,108930.0,108920.0,0.0355256]
["bitfinex","BTCUSD",1751833313338,1.32342496,108930.0,108920.0,0.0385256]
["bitfinex","BTCUSD",1751833314425,1.25086837,108930.0,108920.0,0.0385256]
["bitfinex","BTCUSD",1751833314635,1.25086837,108930.0,108920.0,0.04970656]
["bitfinex","BTCUSD",1751833314919,0.54196395,108930.0,108920.0,0.24250844]
["bitfinex","BTCUSD",1751833315122,0.89641616,108930.0,108920.0,0.24250844]
["bitfinex","BTCUSD",1751833315984,0.88723638,108930.0,108920.0,0.23332756]
["bitfinex","BTCUSD",1751833316404,0.89649203,108930.0,108920.0,0.23332756]
["bitfinex","BTCUSD",1751833317082,1.25094424,108930.0,108920.0,0.23332756]
["bitfinex","BTCUSD",1751833318056,1.25094424,108930.0,108920.0,0.2241466]
["bitfinex","BTCUSD",1751833318252,1.25094424,108930.0,108920.0,0.0405256]
["bitfinex","BTCUSD",1751833318253,1.24176421,108930.0,108920.0,0.0405256]
["bitfinex","BTCUSD",1751833321220,1.33320114,108930.0,108920.0,0.0405256]
["bitfinex","BTCUSD",1751833324806,1.24176421,108930.0,108920.0,0.0405256]
["bitfinex","BTCUSD",1751833325023,1.24176421,108930.0,108920.0,0.23332765]
["bitfinex","BTCUSD",1751833327762,1.24176421,108930.0,108920.0,0.0405256]
["bitfinex","BTCUSD",1751833328640,1.24176421,108930.0,108920.0,0.23332765]
["bitfinex","BTCUSD",1751833328847,1.24176421,108930.0,108920.0,0.0405256]
["bitfinex","BTCUSD",1751833329014,1.33320114,108930.0,108920.0,0.23332756]
["bitfinex","BTCUSD",1751833330836,1.33320114,108930.0,108920.0,0.0405256]
["bitfinex","BTCUSD",1751833332271,1.51896114,108930.0,108920.0,0.0405256]
["bitfinex","BTCUSD",1751833334777,1.51896114,108930.0,108920.0,0.0255256]
["bitfinex","BTCUSD",1751833336561,1.55201362,108930.0,108920.0,0.0255256]
["bitfinex","BTCUSD",1751833337006,1.64345055,108930.0,108920.0,0.0255256]
["bitfinex","BTCUSD",1751833339109,1.64345055,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833339110,1.6579914,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833339520,2.04394361,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833339936,2.07154261,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833340145,2.11285948,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833341575,2.16788184,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833342294,2.11285948,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833347944,2.09695948,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833350966,2.11335948,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833351332,2.09695948,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833359623,2.08135948,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833365240,2.13638184,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833368934,2.13638184,108930.0,108920.0,0.0258256]
["bitfinex","BTCUSD",1751833369166,2.09506497,108930.0,108920.0,0.0258256]
["bitfinex","BTCUSD",1751833371198,2.17759851,108930.0,108920.0,0.0258256]
["bitfinex","BTCUSD",1751833373593,2.17759851,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833374565,2.24359851,108930.0,108920.0,0.0102256]
["bitfinex","BTCUSD",1751833376100,2.24359851,108930.0,108920.0,0.0082256]
["bitfinex","BTCUSD",1751833376506,2.24359851,108930.0,108920.0,0.0052256]
["bitfinex","BTCUSD",1751833376716,2.24359851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833377154,2.05783851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833378505,2.10307851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833379080,2.08707851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833379269,2.03707851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833379478,2.10337851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833381846,2.05337851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833382045,2.10337851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833384326,2.08707851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833385396,2.03707851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833385607,2.08707851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833387189,2.10277851,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833388214,2.04775615,108930.0,108920.0,0.0072256]
["bitfinex","BTCUSD",1751833388381,2.04775615,108930.0,108920.0,0.0062256]
["bitfinex","BTCUSD",1751833388599,3.39029643,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751833388787,3.51110384,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751833389166,3.51180884,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751833389619,3.51080884,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751833389824,3.54013137,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751833390030,3.53913137,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751833390231,3.54113137,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751833391262,0.5565419,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833391471,2.11062403,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833391925,2.13823203,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833393228,2.13823203,108910.0,108900.0,0.0331]
["bitfinex","BTCUSD",1751833393229,1.74500206,108910.0,108900.0,0.0331]
["bitfinex","BTCUSD",1751833393410,1.68990587,108910.0,108900.0,0.0331]
["bitfinex","BTCUSD",1751833393894,1.68990587,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833394542,2.04435808,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833394907,1.73780779,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833395122,1.82924472,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833395722,1.59820472,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833395961,1.69256779,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833400344,1.12836462,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833400572,0.76075662,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833400779,0.85229046,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833400989,1.24523448,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833406611,1.24519448,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833407016,1.24519448,108910.0,108900.0,0.21775472]
["bitfinex","BTCUSD",1751833407220,1.24519448,108910.0,108900.0,0.22693745]
["bitfinex","BTCUSD",1751833407221,1.23601301,108910.0,108900.0,0.22693745]
["bitfinex","BTCUSD",1751833407421,1.22683129,108910.0,108900.0,0.04328273]
["bitfinex","BTCUSD",1751833408600,1.22683129,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833409392,1.31826822,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833410787,1.69667139,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833414832,1.60523446,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833417424,1.22683129,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833419947,1.2268286,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833420792,1.0410686,108910.0,108900.0,0.0341]
["bitfinex","BTCUSD",1751833421002,0.37304979,108910.0,108900.0,0.2453019]
["bitfinex","BTCUSD",1751833421183,0.69459652,108910.0,108900.0,0.2453019]
["bitfinex","BTCUSD",1751833422069,0.69459652,108910.0,108900.0,0.2443019]
["bitfinex","BTCUSD",1751833422281,0.69459652,108910.0,108900.0,0.2453019]
["bitfinex","BTCUSD",1751833422487,0.69459652,108910.0,108900.0,0.2473019]
["bitfinex","BTCUSD",1751833422899,0.71817286,108910.0,108900.0,0.2473019]
["bitfinex","BTCUSD",1751833423746,0.39653293,108930.0,108920.0,0.23368267]
["bitfinex","BTCUSD",1751833423966,0.62450956,108930.0,108920.0,0.25204367]
["bitfinex","BTCUSD",1751833424188,0.76956969,108930.0,108920.0,0.25204367]
["bitfinex","BTCUSD",1751833424412,0.37817286,108930.0,108920.0,0.25204367]
["bitfinex","BTCUSD",1751833424837,0.7273523,108930.0,108920.0,0.25204367]
["bitfinex","BTCUSD",1751833425298,0.74571178,108930.0,108920.0,0.25204367]
["bitfinex","BTCUSD",1751833425512,0.74671169,108930.0,108920.0,0.25204367]
["bitfinex","BTCUSD",1751833425699,0.74571169,108930.0,108920.0,0.25204367]
["bitfinex","BTCUSD",1751833425912,0.75489172,108930.0,108920.0,0.25304367]
["bitfinex","BTCUSD",1751833426121,0.75489164,108930.0,108920.0,0.25304367]
["bitfinex","BTCUSD",1751833426760,0.74571169,108930.0,108920.0,0.25304367]
["bitfinex","BTCUSD",1751833427760,0.74571169,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833427958,0.73653191,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833428298,0.74571169,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833428742,0.74571161,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833428937,0.7273523,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833429168,0.73653191,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833429908,0.7273523,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833430121,0.73653191,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833433209,0.74571161,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833433412,0.75489148,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833433618,0.37671862,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833433822,0.75489148,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833434652,0.76407151,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833436257,0.75489148,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833439209,0.74571161,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833439417,0.75489148,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833439772,0.76407151,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833440239,0.75489148,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833440409,0.76407151,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833444114,0.76407219,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833444928,0.92398351,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833449796,1.27846296,108930.0,108920.0,0.25404367]
["bitfinex","BTCUSD",1751833451998,1.26010339,108930.0,108920.0,0.23568267]
["bitfinex","BTCUSD",1751833452200,1.26010339,108930.0,108920.0,0.24486329]
["bitfinex","BTCUSD",1751833453244,1.25092336,108930.0,108920.0,0.22650196]
["bitfinex","BTCUSD",1751833453478,1.25092336,108930.0,108920.0,0.21968284]
["bitfinex","BTCUSD",1751833453706,1.25092336,108930.0,108920.0,0.23508284]
["bitfinex","BTCUSD",1751833453905,1.25092336,108930.0,108920.0,0.24426363]
["bitfinex","BTCUSD",1751833454758,1.24710389,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833454981,2.01842395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833455186,2.03402395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833455391,1.6795445,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833456657,1.6639445,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833456858,1.71146296,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833458511,1.62002603,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833462751,1.60482603,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751833466207,1.60482603,108930.0,108920.0,0.001]
["bitfinex","BTCUSD",1751833466689,0.53280188,108920.0,108910.0,0.24288139]
["bitfinex","BTCUSD",1751833466892,1.09672056,108920.0,108910.0,0.24288139]
["bitfinex","BTCUSD",1751833468315,1.09672056,108920.0,108910.0,0.22551966]
["bitfinex","BTCUSD",1751833468847,1.09672056,108920.0,108910.0,0.22651966]
["bitfinex","BTCUSD",1751833470260,1.09672056,108920.0,108910.0,0.23570138]
["bitfinex","BTCUSD",1751833471538,1.09672056,108920.0,108910.0,0.24488302]
["bitfinex","BTCUSD",1751833474338,1.09672056,108920.0,108910.0,0.22651966]
["bitfinex","BTCUSD",1751833474540,1.09672056,108920.0,108910.0,0.0337]
["bitfinex","BTCUSD",1751833475185,1.09672056,108920.0,108910.0,0.04288189]
["bitfinex","BTCUSD",1751833475386,1.09672056,108920.0,108910.0,0.23570155]
["bitfinex","BTCUSD",1751833475935,1.09672056,108920.0,108910.0,0.24488327]
["bitfinex","BTCUSD",1751833476276,1.10590135,108920.0,108910.0,0.24488327]
["bitfinex","BTCUSD",1751833476639,1.09672056,108920.0,108910.0,0.24488327]
["bitfinex","BTCUSD",1751833477524,1.08753968,108920.0,108910.0,0.24488327]
["bitfinex","BTCUSD",1751833478895,1.41847162,108920.0,108910.0,0.24488327]
["bitfinex","BTCUSD",1751833480318,1.41847162,108920.0,108910.0,0.0337]
["bitfinex","BTCUSD",1751833480683,1.77305693,108920.0,108910.0,0.0337]
["bitfinex","BTCUSD",1751833480905,1.77305693,108920.0,108910.0,0.0184]
["bitfinex","BTCUSD",1751833481282,1.41847162,108920.0,108910.0,0.0184]
["bitfinex","BTCUSD",1751833481514,1.41847162,108920.0,108910.0,0.0346]
["bitfinex","BTCUSD",1751833486547,1.97047164,108920.0,108910.0,0.0346]
["bitfinex","BTCUSD",1751833486755,2.01905329,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751833488124,0.53281958,108910.0,108900.0,0.0327]
["bitfinex","BTCUSD",1751833488335,1.2419902,108910.0,108900.0,0.0327]
["bitfinex","BTCUSD",1751833488538,1.4276702,108910.0,108900.0,0.0327]
["bitfinex","BTCUSD",1751833489333,1.4276702,108910.0,108900.0,0.0337]
["bitfinex","BTCUSD",1751833489747,1.4276702,108910.0,108900.0,0.0347]
["bitfinex","BTCUSD",1751833497208,1.46130127,108910.0,108900.0,0.0347]
["bitfinex","BTCUSD",1751833497417,1.4276702,108910.0,108900.0,0.0347]
["bitfinex","BTCUSD",1751833499740,1.88823329,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833499954,1.54944798,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833500155,1.582494,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833500282,1.67393093,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833500491,1.67393093,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1751833500882,1.67493093,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1751833501906,1.583494,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1751833502116,1.567694,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1751833502932,1.567694,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833509654,1.92227931,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833509870,1.95327931,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833510068,2.04471624,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833515023,2.02911624,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833515870,2.07028972,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833516270,2.06928972,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833516473,2.07128972,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833518523,2.07228972,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833522625,2.03111624,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833523809,0.86052338,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833524004,1.92427931,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833524206,1.92427931,108910.0,108900.0,0.0182]
["bitfinex","BTCUSD",1751833525367,1.96545279,108910.0,108900.0,0.0182]
["bitfinex","BTCUSD",1751833526470,1.77977279,108910.0,108900.0,0.0182]
["bitfinex","BTCUSD",1751833526689,1.22425033,108910.0,108900.0,0.22603737]
["bitfinex","BTCUSD",1751833526940,1.384014,108910.0,108900.0,0.22603737]
["bitfinex","BTCUSD",1751833527176,0.73981254,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833527386,0.75817547,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833527812,0.72512945,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833528394,0.73331109,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833528793,0.73131109,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833529235,0.73231109,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833529441,0.76537202,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833530233,0.74149281,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833533592,0.73231109,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833535105,0.70476661,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833535314,0.72312921,108910.0,108900.0,0.2444019]
["bitfinex","BTCUSD",1751833535508,0.72312921,108910.0,108900.0,0.2454019]
["bitfinex","BTCUSD",1751833535695,0.73231093,108910.0,108900.0,0.2454019]
["bitfinex","BTCUSD",1751833536058,0.73131093,108910.0,108900.0,0.2454019]
["bitfinex","BTCUSD",1751833536167,0.73131093,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833536369,0.7313116,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833536595,1.08589691,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833537611,1.08589675,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833538224,0.73131144,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833539874,0.71294808,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833540081,0.70376661,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833540436,0.69458531,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833540656,0.70376652,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833541250,0.69458531,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833541568,0.70376652,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833541777,0.69458531,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833542020,0.70376652,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833542173,0.69458531,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833542576,0.34,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833542790,0.69458531,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833542989,0.71294782,108910.0,108900.0,0.2464019]
["bitfinex","BTCUSD",1751833543218,0.71294782,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833544158,0.72212937,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833544999,0.71294782,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833545373,0.73131101,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833547523,0.7404929,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833548079,0.3767257,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833548292,0.73131101,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833548693,0.3767257,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833548891,0.73131101,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833550901,0.34918113,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833551106,0.71294765,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833552931,0.70376644,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833553190,0.36376644,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833553456,0.70376644,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833553664,0.71294765,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833553882,0.71294782,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833554044,0.72212946,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833555321,0.73131118,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833555526,0.71294782,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833556325,0.72212937,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833558320,0.36754406,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833558524,0.72212937,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833559716,0.73131109,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833562295,0.72212937,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833562564,0.34918113,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833562813,0.34,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833563013,0.69458531,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833563410,0.69488531,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833565130,0.71324774,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833567026,0.70406644,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833567338,0.71324782,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833569642,0.72242929,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833573089,0.71324782,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833574220,0.72242937,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833574702,0.71324782,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833574881,0.35866251,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833575087,0.71324782,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833575286,0.72242937,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833577181,0.73161109,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833578341,0.72242937,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833579215,0.73161109,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833579570,0.71324782,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833580373,0.70406644,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833581315,0.71324774,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833581514,0.70406644,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833582389,0.71324774,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833584069,0.72242921,108910.0,108900.0,0.5442019]
["bitfinex","BTCUSD",1751833585784,1.26983519,108910.0,108900.0,0.50381993]
["bitfinex","BTCUSD",1751833585991,1.26983519,108910.0,108900.0,0.51300241]
["bitfinex","BTCUSD",1751833586213,1.26983519,108910.0,108900.0,0.50381993]
["bitfinex","BTCUSD",1751833586414,1.26983519,108910.0,108900.0,0.51300241]
["bitfinex","BTCUSD",1751833586801,1.43703217,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751833587000,1.46893217,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751833587206,1.52291952,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751833587408,1.46893217,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751833587613,1.50201224,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751833589536,1.46893217,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751833590485,1.57490995,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751833590714,1.60797727,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833591518,1.60797727,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1751833593284,2.05399951,108910.0,108900.0,0.003]
["bitfinex","BTCUSD",1751833593489,1.6994142,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833594072,1.7004142,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833596308,2.05499951,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833596724,2.09633226,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833596928,2.10001326,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833597392,2.05868051,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833598791,2.10380051,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833600692,2.14513326,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833602232,2.05369633,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833602885,1.43653102,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833603089,1.43653102,108910.0,108900.0,0.0182]
["bitfinex","BTCUSD",1751833603090,1.39151727,108910.0,108900.0,0.0182]
["bitfinex","BTCUSD",1751833603299,1.57707727,108910.0,108900.0,0.0342]
["bitfinex","BTCUSD",1751833603750,1.57707727,108910.0,108900.0,0.22703737]
["bitfinex","BTCUSD",1751833604307,1.56789547,108910.0,108900.0,0.0342]
["bitfinex","BTCUSD",1751833604947,1.23705241,108910.0,108900.0,0.0342]
["bitfinex","BTCUSD",1751833606249,1.05149241,108910.0,108900.0,0.21785472]
["bitfinex","BTCUSD",1751833606469,1.23705241,108910.0,108900.0,0.0342]
["bitfinex","BTCUSD",1751833616185,1.61537997,108910.0,108900.0,0.0342]
["bitfinex","BTCUSD",1751833617507,1.23705241,108910.0,108900.0,0.0342]
["bitfinex","BTCUSD",1751833618333,1.61537997,108910.0,108900.0,0.0342]
["bitfinex","BTCUSD",1751833620486,1.65671272,108910.0,108900.0,0.0342]
["bitfinex","BTCUSD",1751833622155,1.67186364,108910.0,108900.0,0.0342]
["bitfinex","BTCUSD",1751833622735,1.67186364,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833626961,1.62465912,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833627818,1.99488442,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833628043,2.03650902,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833628248,2.01048442,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833630585,2.03809142,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833631566,2.09318761,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833636311,2.13449915,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833636505,2.05185486,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833641869,2.03625486,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833644422,2.05245486,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833644654,2.10245486,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833645321,2.18509915,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833645556,2.18409915,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833645767,2.18609915,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833646542,2.10345486,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833647157,2.03825486,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833647368,2.02310394,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833647589,2.07310394,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833648695,2.15574823,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833653375,2.17134823,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833653786,2.15574823,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833653987,2.24718516,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833657571,2.29230516,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833660180,2.23720897,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833660844,2.25280897,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833661623,2.23720897,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833664258,2.23721685,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833665105,2.22171685,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833666640,2.23791685,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833668607,2.25391685,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833669050,2.23791685,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833672207,2.29306186,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833673400,2.27686186,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833674151,2.22171685,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751833674576,2.22171685,108910.0,108900.0,0.0177]
["bitfinex","BTCUSD",1751833675235,1.94471992,108910.0,108900.0,0.0334]
["bitfinex","BTCUSD",1751833675449,1.68039462,108910.0,108900.0,0.0334]
["bitfinex","BTCUSD",1751833676407,2.03511992,108910.0,108900.0,0.0334]
["bitfinex","BTCUSD",1751833677568,2.03511992,108910.0,108900.0,0.0314]
["bitfinex","BTCUSD",1751833686567,0.53283728,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833686773,2.09496158,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833687605,2.12256958,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833690848,2.12456958,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833691246,2.12556958,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833704534,2.17064958,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833709693,2.12928415,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833719822,2.12930933,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833728496,2.12930935,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833734504,2.12931004,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833764962,2.49857619,108900.0,108890.0,0.0338256]
["bitfinex","BTCUSD",1751833765180,3.29067108,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833765437,3.36669568,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833765654,3.34184177,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833766309,3.34084177,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833766518,3.34184177,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833766723,3.34484177,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833766896,3.32954177,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833767128,3.30351717,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833767670,3.05795717,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833767871,1.99378127,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751833768093,2.13274434,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751833768912,2.48746964,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751833772400,2.48746964,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751833772808,2.48692164,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751833775664,2.4868833,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751833778963,2.5837033,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751833779167,2.4868833,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751833782679,2.4868833,108900.0,108890.0,0.0348256]
["bitfinex","BTCUSD",1751833782885,2.45382055,108900.0,108890.0,0.0348256]
["bitfinex","BTCUSD",1751833783180,2.48688118,108900.0,108890.0,0.0348256]
["bitfinex","BTCUSD",1751833791934,2.48504118,108900.0,108890.0,0.0348256]
["bitfinex","BTCUSD",1751833795216,2.40239689,108900.0,108890.0,0.0348256]
["bitfinex","BTCUSD",1751833796654,2.42307198,108900.0,108890.0,0.0348256]
["bitfinex","BTCUSD",1751833798660,2.42307198,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751833798984,2.42307198,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833799612,2.42307198,108900.0,108890.0,0.0195256]
["bitfinex","BTCUSD",1751833799877,2.40239689,108900.0,108890.0,0.0195256]
["bitfinex","BTCUSD",1751833801142,2.40239689,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833802406,2.40244575,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833809901,3.11189635,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833810523,2.88149635,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833810730,2.04760045,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833812328,2.13037273,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833813366,3.19454863,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833813809,3.28598556,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833814157,3.23598556,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833815263,3.14454863,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833815674,2.08037273,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833818158,2.13037273,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833819756,2.48509803,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833820361,3.19454863,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833820757,3.25763388,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833821807,3.20763388,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833822011,2.08037273,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833823481,3.14454863,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833825766,2.08037273,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833827529,2.13552297,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833829425,2.13548297,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833830032,2.10787497,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833838085,1.87763497,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833838305,2.06283497,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833846601,2.10217517,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833846983,2.10217738,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833849511,2.06283718,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833860943,2.09044518,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833866971,2.09040518,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833867173,1.73567988,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833867400,1.6252996,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833868127,1.66367275,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833868293,1.6085203,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833868509,1.6095203,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833869081,1.6065203,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833869505,1.6075203,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833869907,1.4223603,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833870110,1.6074803,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833874435,1.56610715,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833876106,1.6074803,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833879318,1.56610715,108900.0,108890.0,0.0361256]
["bitfinex","BTCUSD",1751833882158,0.57474125,108900.0,108890.0,0.22898076]
["bitfinex","BTCUSD",1751833882384,1.28419185,108900.0,108890.0,0.24734766]
["bitfinex","BTCUSD",1751833882592,1.28419185,108900.0,108890.0,0.25653098]
["bitfinex","BTCUSD",1751833883123,1.10971986,108900.0,108890.0,0.26571413]
["bitfinex","BTCUSD",1751833883328,1.10871986,108900.0,108890.0,0.26571413]
["bitfinex","BTCUSD",1751833883574,1.10771986,108900.0,108890.0,0.26571413]
["bitfinex","BTCUSD",1751833883794,1.10771986,108900.0,108890.0,0.26671413]
["bitfinex","BTCUSD",1751833884018,1.10771986,108900.0,108890.0,0.26671363]
["bitfinex","BTCUSD",1751833884413,1.07461037,108900.0,108890.0,0.26671363]
["bitfinex","BTCUSD",1751833884621,1.06542764,108900.0,108890.0,0.26671312]
["bitfinex","BTCUSD",1751833884821,1.06542764,108900.0,108890.0,0.23916392]
["bitfinex","BTCUSD",1751833885024,1.25826501,108900.0,108890.0,0.23916392]
["bitfinex","BTCUSD",1751833885459,1.08379302,108900.0,108890.0,0.24834707]
["bitfinex","BTCUSD",1751833886503,1.08379302,108900.0,108890.0,0.23916392]
["bitfinex","BTCUSD",1751833886826,1.25826526,108900.0,108890.0,0.23916392]
["bitfinex","BTCUSD",1751833888439,1.25826526,108900.0,108890.0,0.24834716]
["bitfinex","BTCUSD",1751833888861,1.26740376,108900.0,108890.0,0.24834716]
["bitfinex","BTCUSD",1751833889331,1.26740376,108900.0,108890.0,0.23916392]
["bitfinex","BTCUSD",1751833889738,1.26740376,108900.0,108890.0,0.24834716]
["bitfinex","BTCUSD",1751833889938,1.26740376,108900.0,108890.0,0.23916392]
["bitfinex","BTCUSD",1751833891277,1.2606092,108900.0,108890.0,0.23916392]
["bitfinex","BTCUSD",1751833893089,1.2606092,108900.0,108890.0,0.22079719]
["bitfinex","BTCUSD",1751833893297,1.25142655,108900.0,108890.0,0.23916409]
["bitfinex","BTCUSD",1751833893908,1.25142655,108900.0,108890.0,0.24834741]
["bitfinex","BTCUSD",1751833895334,1.24228805,108900.0,108890.0,0.24834741]
["bitfinex","BTCUSD",1751833895550,1.0494506,108900.0,108890.0,0.26671346]
["bitfinex","BTCUSD",1751833895782,0.34,108900.0,108890.0,0.62143876]
["bitfinex","BTCUSD",1751833895995,0.0003,108910.0,108900.0,0.2427019]
["bitfinex","BTCUSD",1751833896205,0.36420643,108910.0,108900.0,0.2427019]
["bitfinex","BTCUSD",1751833896389,0.70420643,108910.0,108900.0,0.2427019]
["bitfinex","BTCUSD",1751833896836,0.71338773,108910.0,108900.0,0.2427019]
["bitfinex","BTCUSD",1751833897662,0.71338773,108910.0,108900.0,0.2457019]
["bitfinex","BTCUSD",1751833897872,0.7225692,108910.0,108900.0,0.2457019]
["bitfinex","BTCUSD",1751833898224,0.73175092,108910.0,108900.0,0.2457019]
["bitfinex","BTCUSD",1751833898497,0.73175084,108910.0,108900.0,0.2457019]
["bitfinex","BTCUSD",1751833898847,0.73175084,108910.0,108900.0,0.2467019]
["bitfinex","BTCUSD",1751833899450,0.37702554,108910.0,108900.0,0.2467019]
["bitfinex","BTCUSD",1751833899661,0.73175084,108910.0,108900.0,0.2467019]
["bitfinex","BTCUSD",1751833899879,0.74093256,108910.0,108900.0,0.2467019]
["bitfinex","BTCUSD",1751833901397,0.74093256,108910.0,108900.0,0.5445019]
["bitfinex","BTCUSD",1751833904918,0.74093323,108910.0,108900.0,0.5445019]
["bitfinex","BTCUSD",1751833905692,0.73175143,108910.0,108900.0,0.5445019]
["bitfinex","BTCUSD",1751833906764,0.73175143,108910.0,108900.0,0.3182]
["bitfinex","BTCUSD",1751833906765,1.79151712,108910.0,108900.0,0.3182]
["bitfinex","BTCUSD",1751833907018,1.43679182,108910.0,108900.0,0.3018]
["bitfinex","BTCUSD",1751833907319,1.43679182,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833907747,1.5427696,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833907961,1.5589696,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833908600,1.5427696,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833908986,1.59005708,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833909189,1.60625708,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833909878,1.59005708,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833910116,1.21168804,108910.0,108900.0,0.0201]
["bitfinex","BTCUSD",1751833910737,1.21168804,108910.0,108900.0,0.22005472]
["bitfinex","BTCUSD",1751833910937,1.10571026,108910.0,108900.0,0.22923745]
["bitfinex","BTCUSD",1751833911251,1.10571026,108910.0,108900.0,0.24760266]
["bitfinex","BTCUSD",1751833911885,1.09652862,108910.0,108900.0,0.04558273]
["bitfinex","BTCUSD",1751833912098,1.0873469,108910.0,108900.0,0.0364]
["bitfinex","BTCUSD",1751833912326,1.6485898,108910.0,108900.0,0.0201]
["bitfinex","BTCUSD",1751833912553,1.66313065,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833912763,1.58789372,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833916047,1.19332468,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833916880,1.19332468,108910.0,108900.0,0.0204]
["bitfinex","BTCUSD",1751833929480,1.19332468,108910.0,108900.0,0.037]
["bitfinex","BTCUSD",1751833938893,1.52433228,108910.0,108900.0,0.037]
["bitfinex","BTCUSD",1751833952335,1.61576921,108910.0,108900.0,0.037]
["bitfinex","BTCUSD",1751833952537,1.52433228,108910.0,108900.0,0.0204]
["bitfinex","BTCUSD",1751833956199,1.52433228,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833956200,1.8941206,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833956813,1.93544304,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833957217,1.96853835,108910.0,108900.0,0.004]
["bitfinex","BTCUSD",1751833957858,1.96853835,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751833958065,0.53283728,108900.0,108890.0,0.0353256]
["bitfinex","BTCUSD",1751833958264,1.81503755,108900.0,108890.0,0.0353256]
["bitfinex","BTCUSD",1751833959606,1.81503755,108900.0,108890.0,0.0363256]
["bitfinex","BTCUSD",1751833960491,1.92101533,108900.0,108890.0,0.0363256]
["bitfinex","BTCUSD",1751833961240,1.56632701,108900.0,108890.0,0.0363256]
["bitfinex","BTCUSD",1751833962053,1.56632701,108900.0,108890.0,0.0383256]
["bitfinex","BTCUSD",1751833976681,2.01245226,108900.0,108890.0,0.0062256]
["bitfinex","BTCUSD",1751833976938,1.93681533,108900.0,108890.0,0.0062256]
["bitfinex","BTCUSD",1751833977354,1.97813777,108900.0,108890.0,0.0052256]
["bitfinex","BTCUSD",1751833977702,1.97813777,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833979637,1.99373777,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833980263,1.99473777,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833980883,2.0861747,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833981094,3.17726426,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833981306,2.0871747,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833981734,2.142251,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833981907,2.169861,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833982327,2.1147847,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833983976,2.11470382,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833986227,2.16978012,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833988712,3.25986968,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833989101,3.23384508,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833993526,3.19254682,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833994339,3.23381244,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751833999554,3.21821244,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834001493,3.17694682,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834001728,3.21822656,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834002228,3.17694682,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834002689,3.16114682,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834002818,3.2024329,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834003241,3.16114682,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834004459,3.24376127,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834004731,3.16114682,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834004887,3.24376127,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834009280,3.18868497,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834015770,1.72345476,108900.0,108890.0,0.0340256]
["bitfinex","BTCUSD",1751834015986,1.76407297,108900.0,108890.0,0.0340256]
["bitfinex","BTCUSD",1751834016229,2.13330214,108900.0,108890.0,0.0340256]
["bitfinex","BTCUSD",1751834016653,2.05068769,108900.0,108890.0,0.0340256]
["bitfinex","BTCUSD",1751834018368,2.09204676,108900.0,108890.0,0.0340256]
["bitfinex","BTCUSD",1751834018587,2.09204691,108900.0,108890.0,0.0340256]
["bitfinex","BTCUSD",1751834024302,2.52283754,108900.0,108890.0,0.0182256]
["bitfinex","BTCUSD",1751834024541,2.60545199,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834026621,2.57942739,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834026849,2.13330214,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834035564,2.05068769,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834035772,2.13330214,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834047941,1.90330214,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834048145,2.08834214,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834052149,2.08834214,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834056949,2.17977907,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834059870,2.08834214,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834063345,2.00572769,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834068618,2.00578613,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834071656,2.08840058,108900.0,108890.0,0.0347256]
["bitfinex","BTCUSD",1751834073764,2.08840058,108900.0,108890.0,0.0197256]
["bitfinex","BTCUSD",1751834074060,2.17983751,108900.0,108890.0,0.0197256]
["bitfinex","BTCUSD",1751834074412,2.17983751,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834082137,2.08840058,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834087858,2.05530353,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834119092,1.97268908,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834138900,0.90862412,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834139100,1.97268908,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834140948,2.06412601,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834142932,1.97268908,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834147406,2.05530353,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834159990,1.16088689,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834160224,1.09218332,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834160411,1.43218332,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834160584,1.44672417,108900.0,108890.0,0.0351256]
["bitfinex","BTCUSD",1751834160801,1.25771108,108900.0,108890.0,0.21879719]
["bitfinex","BTCUSD",1751834161002,1.21173417,108900.0,108890.0,0.2463469]
["bitfinex","BTCUSD",1751834161419,1.17036076,108900.0,108890.0,0.2463469]
["bitfinex","BTCUSD",1751834161999,1.17954349,108900.0,108890.0,0.2463469]
["bitfinex","BTCUSD",1751834162209,1.36319854,108900.0,108890.0,0.22798068]
["bitfinex","BTCUSD",1751834162430,1.34383367,108900.0,108890.0,0.22798068]
["bitfinex","BTCUSD",1751834162601,1.34283367,108900.0,108890.0,0.22798068]
["bitfinex","BTCUSD",1751834162891,1.34283367,108900.0,108890.0,0.22998068]
["bitfinex","BTCUSD",1751834163718,1.34283367,108900.0,108890.0,0.23098068]
["bitfinex","BTCUSD",1751834164159,1.34283367,108900.0,108890.0,0.24016409]
["bitfinex","BTCUSD",1751834164352,1.1737198,108900.0,108890.0,0.25853022]
["bitfinex","BTCUSD",1751834165220,1.35737452,108900.0,108890.0,0.24934724]
["bitfinex","BTCUSD",1751834169122,1.35737452,108900.0,108890.0,0.24016409]
["bitfinex","BTCUSD",1751834169498,1.35737452,108900.0,108890.0,0.24934733]
["bitfinex","BTCUSD",1751834169877,1.06774117,108900.0,108890.0,0.26771346]
["bitfinex","BTCUSD",1751834170235,1.08610638,108900.0,108890.0,0.26771346]
["bitfinex","BTCUSD",1751834171163,1.26976169,108900.0,108890.0,0.24934733]
["bitfinex","BTCUSD",1751834171843,1.2605793,108900.0,108890.0,0.24934733]
["bitfinex","BTCUSD",1751834176652,0.55120266,108900.0,108890.0,0.24934733]
["bitfinex","BTCUSD",1751834176811,1.2605793,108900.0,108890.0,0.24934733]
["bitfinex","BTCUSD",1751834181247,1.25139674,108900.0,108890.0,0.24016409]
["bitfinex","BTCUSD",1751834183233,1.25139674,108900.0,108890.0,0.24934741]
["bitfinex","BTCUSD",1751834194259,1.25139674,108900.0,108890.0,0.25853056]
["bitfinex","BTCUSD",1751834194698,1.25139674,108900.0,108890.0,0.24934741]
["bitfinex","BTCUSD",1751834199655,1.05855903,108900.0,108890.0,0.25853048]
["bitfinex","BTCUSD",1751834199902,0.35836437,108900.0,108890.0,0.26771346]
["bitfinex","BTCUSD",1751834200048,0.71305269,108900.0,108890.0,0.26771346]
["bitfinex","BTCUSD",1751834201463,0.72223517,108900.0,108890.0,0.26771346]
["bitfinex","BTCUSD",1751834203290,0.73141773,108900.0,108890.0,0.26771346]
["bitfinex","BTCUSD",1751834203516,1.09528878,108900.0,108890.0,0.26771346]
["bitfinex","BTCUSD",1751834206551,1.2789435,108900.0,108890.0,0.25853048]
["bitfinex","BTCUSD",1751834206738,1.26057913,108900.0,108890.0,0.43414741]
["bitfinex","BTCUSD",1751834206962,1.26057913,108900.0,108890.0,0.4525138]
["bitfinex","BTCUSD",1751834209232,1.26057913,108900.0,108890.0,0.45251338]
["bitfinex","BTCUSD",1751834212358,1.26057913,108900.0,108890.0,0.4157806]
["bitfinex","BTCUSD",1751834212563,1.26057913,108900.0,108890.0,0.42496384]
["bitfinex","BTCUSD",1751834213181,1.26057913,108900.0,108890.0,0.43414699]
["bitfinex","BTCUSD",1751834215693,0.55120249,108900.0,108890.0,0.43414699]
["bitfinex","BTCUSD",1751834215901,1.26057913,108900.0,108890.0,0.43414699]
["bitfinex","BTCUSD",1751834218050,1.06774168,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834218295,1.06774135,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834219018,1.06774084,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834219457,1.07692323,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834220120,1.06774084,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834220325,0.71305252,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834221160,0.722235,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834221608,0.72223491,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834222285,0.70387029,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834222486,0.71305243,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834222915,0.70387029,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834224295,0.34,108900.0,108890.0,0.45251304]
["bitfinex","BTCUSD",1751834224505,0.36416953,108910.0,108900.0,0.2419019]
["bitfinex","BTCUSD",1751834224738,0.70416953,108910.0,108900.0,0.2419019]
["bitfinex","BTCUSD",1751834225352,0.72253246,108910.0,108900.0,0.2419019]
["bitfinex","BTCUSD",1751834225558,0.71335091,108910.0,108900.0,0.2419019]
["bitfinex","BTCUSD",1751834226579,0.71335091,108910.0,108900.0,0.2429019]
["bitfinex","BTCUSD",1751834227188,0.71335091,108910.0,108900.0,0.2439019]
["bitfinex","BTCUSD",1751834227969,0.72253255,108910.0,108900.0,0.2439019]
["bitfinex","BTCUSD",1751834228170,0.72253246,108910.0,108900.0,0.2439019]
["bitfinex","BTCUSD",1751834228611,0.72253272,108910.0,108900.0,0.2439019]
["bitfinex","BTCUSD",1751834228770,0.72253264,108910.0,108900.0,0.2439019]
["bitfinex","BTCUSD",1751834229110,0.71335091,108910.0,108900.0,0.2439019]
["bitfinex","BTCUSD",1751834229271,0.71335083,108910.0,108900.0,0.2439019]
["bitfinex","BTCUSD",1751834229720,0.7225323,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834229915,0.71335083,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834230271,0.72253221,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834230494,0.73171368,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834230675,0.7225323,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834231812,0.71335083,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834232756,0.7225323,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834232952,0.70416953,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834233260,0.35498832,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834233464,0.36416945,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834234244,0.37335075,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834234610,0.37335066,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834235043,0.36416945,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834236754,0.35498832,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834237782,0.36416945,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834237974,0.35498832,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834239920,0.35498832,108910.0,108900.0,0.5397019]
["bitfinex","BTCUSD",1751834240074,0.35498832,108910.0,108900.0,0.5417019]
["bitfinex","BTCUSD",1751834240575,0.35498832,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834242985,0.0003,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834243189,0.35498832,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834243430,0.36416945,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834243567,0.35498832,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834246018,0.0003,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834246244,0.35498832,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834251760,0.36416953,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834251973,0.36416945,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834252821,0.37335075,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834253974,0.3825323,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834254601,0.38253222,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834254804,0.39171386,108910.0,108900.0,0.5447019]
["bitfinex","BTCUSD",1751834255927,0.92085933,108910.0,108900.0,0.3028]
["bitfinex","BTCUSD",1751834256138,1.29751871,108910.0,108900.0,0.3028]
["bitfinex","BTCUSD",1751834256350,1.48039257,108910.0,108900.0,0.3028]
["bitfinex","BTCUSD",1751834257005,1.48039257,108910.0,108900.0,0.2978]
["bitfinex","BTCUSD",1751834257197,1.48039257,108910.0,108900.0,0.2988]
["bitfinex","BTCUSD",1751834257404,1.38895564,108910.0,108900.0,0.2998]
["bitfinex","BTCUSD",1751834259220,1.38895564,108910.0,108900.0,0.002]
["bitfinex","BTCUSD",1751834269910,1.38895564,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751834270105,0.19283728,108900.0,108890.0,0.0187256]
["bitfinex","BTCUSD",1751834270322,0.90221392,108900.0,108890.0,0.0187256]
["bitfinex","BTCUSD",1751834271949,0.91675477,108900.0,108890.0,0.0042256]
["bitfinex","BTCUSD",1751834272366,0.91675477,108900.0,108890.0,0.0052256]
["bitfinex","BTCUSD",1751834272566,0.91675477,108900.0,108890.0,0.0207256]
["bitfinex","BTCUSD",1751834278715,0.91675477,108900.0,108890.0,0.0367256]
["bitfinex","BTCUSD",1751834283866,0.91675477,108900.0,108890.0,0.05383693]
["bitfinex","BTCUSD",1751834284462,0.91675477,108900.0,108890.0,0.0367256]
["bitfinex","BTCUSD",1751834289513,0.20737813,108900.0,108890.0,0.0367256]
["bitfinex","BTCUSD",1751834289718,0.91675477,108900.0,108890.0,0.0367256]
["bitfinex","BTCUSD",1751834302830,0.92593725,108900.0,108890.0,0.22958068]
["bitfinex","BTCUSD",1751834303274,0.92593725,108900.0,108890.0,0.0367256]
["bitfinex","BTCUSD",1751834310960,0.92593725,108900.0,108890.0,0.04590917]
["bitfinex","BTCUSD",1751834312140,0.92593725,108900.0,108890.0,0.22958076]
["bitfinex","BTCUSD",1751834313617,0.92593725,108900.0,108890.0,0.04590917]
["bitfinex","BTCUSD",1751834314267,1.26593725,108900.0,108890.0,0.0207256]
["bitfinex","BTCUSD",1751834315961,1.26593725,108900.0,108890.0,0.0370256]
["bitfinex","BTCUSD",1751834316834,1.26593725,108900.0,108890.0,0.0207256]
["bitfinex","BTCUSD",1751834324597,1.26593725,108900.0,108890.0,0.0358256]
["bitfinex","BTCUSD",1751834327514,1.7120625,108900.0,108890.0,0.0052256]
["bitfinex","BTCUSD",1751834327732,1.8967425,108900.0,108890.0,0.0052256]
["bitfinex","BTCUSD",1751834328155,1.9126425,108900.0,108890.0,0.0052256]
["bitfinex","BTCUSD",1751834329222,1.9126425,108900.0,108890.0,0.0042256]
["bitfinex","BTCUSD",1751834329428,1.9126425,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834329642,1.8997425,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834329870,1.36037418,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834330089,1.36037418,108900.0,108890.0,0.0182256]
["bitfinex","BTCUSD",1751834339629,1.3824428,108900.0,108890.0,0.0182256]
["bitfinex","BTCUSD",1751834342261,1.36037418,108900.0,108890.0,0.0182256]
["bitfinex","BTCUSD",1751834347506,1.36037418,108900.0,108890.0,0.0032256]
["bitfinex","BTCUSD",1751834347663,1.36037418,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751834349512,1.54505418,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751834351117,1.54505418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834380123,1.36037418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834380333,1.54505418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834381915,1.53757418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834389559,1.57895086,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834397285,1.53757418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834405475,0.82819754,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834405684,1.53757418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834415949,0.82819754,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834416158,1.53757418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834422460,0.82819754,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834422688,1.53757418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834424241,1.35289418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834426267,1.53753418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834458270,1.35289418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834459028,1.53749418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834460095,1.35289418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834460513,1.53749418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834462455,1.35289418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834467131,1.01289418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834467963,1.35289418,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834468170,1.36037418,108900.0,108890.0,0.21729719]
["bitfinex","BTCUSD",1751834468377,1.36037418,108900.0,108890.0,0.23566409]
["bitfinex","BTCUSD",1751834468583,1.36037418,108900.0,108890.0,0.24484741]
["bitfinex","BTCUSD",1751834468799,1.2543964,108900.0,108890.0,0.25403065]
["bitfinex","BTCUSD",1751834469034,1.2513964,108900.0,108890.0,0.25403065]
["bitfinex","BTCUSD",1751834469239,1.2513964,108900.0,108890.0,0.2632138]
["bitfinex","BTCUSD",1751834469443,1.08910706,108900.0,108890.0,0.26321338]
["bitfinex","BTCUSD",1751834469629,1.08710706,108900.0,108890.0,0.26321338]
["bitfinex","BTCUSD",1751834469832,0.73241874,108900.0,108890.0,0.26321338]
["bitfinex","BTCUSD",1751834470195,0.91607346,108900.0,108890.0,0.26321338]
["bitfinex","BTCUSD",1751834470423,0.56589098,108900.0,108890.0,0.25403031]
["bitfinex","BTCUSD",1751834470632,0.89670842,108900.0,108890.0,0.24484716]
["bitfinex","BTCUSD",1751834470835,1.25139674,108900.0,108890.0,0.24484716]
["bitfinex","BTCUSD",1751834471030,1.25439674,108900.0,108890.0,0.24484716]
["bitfinex","BTCUSD",1751834471880,1.25539674,108900.0,108890.0,0.24484716]
["bitfinex","BTCUSD",1751834473110,1.25539674,108900.0,108890.0,0.23566392]
["bitfinex","BTCUSD",1751834473286,1.24621409,108900.0,108890.0,0.21729719]
["bitfinex","BTCUSD",1751834473449,1.23703136,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834497563,1.23703136,108900.0,108890.0,0.23566408]
["bitfinex","BTCUSD",1751834498840,1.23703136,108900.0,108890.0,0.22648076]
["bitfinex","BTCUSD",1751834499057,1.23703136,108900.0,108890.0,0.23566417]
["bitfinex","BTCUSD",1751834502438,1.23703136,108900.0,108890.0,0.04280917]
["bitfinex","BTCUSD",1751834505546,1.23703136,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834507250,0.52765472,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834507457,1.23703136,108900.0,108890.0,0.0336256]
["bitfinex","BTCUSD",1751834508091,1.23703136,108900.0,108890.0,0.0185256]
["bitfinex","BTCUSD",1751834508685,1.23703136,108900.0,108890.0,0.0344256]
["bitfinex","BTCUSD",1751834514229,1.23703136,108900.0,108890.0,0.0383456]
["bitfinex","BTCUSD",1751834528945,1.23703136,108900.0,108890.0,0.0363456]
["bitfinex","BTCUSD",1751834561561,2.03062242,108900.0,108890.0,0.0071456]
["bitfinex","BTCUSD",1751834561770,2.00529439,108900.0,108890.0,0.0071456]
["bitfinex","BTCUSD",1751834562180,0.62827388,108900.0,108890.0,0.0382456]
["bitfinex","BTCUSD",1751834562401,0.344,108900.0,108890.0,0.2494669]
["bitfinex","BTCUSD",1751834562604,0.344,108900.0,108890.0,0.60415522]
["bitfinex","BTCUSD",1751834562805,0.344,108900.0,108890.0,0.2494669]
["bitfinex","BTCUSD",1751834563010,0.004,108900.0,108890.0,0.5472669]
["bitfinex","BTCUSD",1751834563223,0.004,108900.0,108890.0,0.99339215]
["bitfinex","BTCUSD",1751834563433,0.001,108900.0,108890.0,1.05028047]
["bitfinex","BTCUSD",1751834563643,0.0003,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1751834563844,0.0003,108910.0,108900.0,0.87276715]
["bitfinex","BTCUSD",1751834564046,0.0003,108910.0,108900.0,0.91744715]
["bitfinex","BTCUSD",1751834566061,0.0003,108910.0,108900.0,0.92144715]
["bitfinex","BTCUSD",1751834570918,0.0003,108910.0,108900.0,0.56675883]
["bitfinex","BTCUSD",1751834571195,0.0003,108910.0,108900.0,1.21924715]
["bitfinex","BTCUSD",1751834571449,0.0003,108910.0,108900.0,1.20554715]
["bitfinex","BTCUSD",1751834573738,0.0003,108910.0,108900.0,0.85085883]
["bitfinex","BTCUSD",1751834573982,0.0003,108910.0,108900.0,1.20554715]
["bitfinex","BTCUSD",1751834575030,0.0003,108910.0,108900.0,0.85085883]
["bitfinex","BTCUSD",1751834575235,0.0003,108910.0,108900.0,1.20554715]
["bitfinex","BTCUSD",1751834579973,0.36024878,108920.0,108910.0,0.24218251]
["bitfinex","BTCUSD",1751834580811,0.37861011,108920.0,108910.0,0.24218251]
["bitfinex","BTCUSD",1751834581021,0.36942932,108920.0,108910.0,0.24218251]
["bitfinex","BTCUSD",1751834581228,0.36942932,108920.0,108910.0,0.24318251]
["bitfinex","BTCUSD",1751834581469,0.36942932,108920.0,108910.0,0.24418251]
["bitfinex","BTCUSD",1751834581669,0.36942932,108920.0,108910.0,0.54198251]
["bitfinex","BTCUSD",1751834582525,0.36402932,108920.0,108910.0,0.54198251]
["bitfinex","BTCUSD",1751834583493,0.37321003,108920.0,108910.0,0.54198251]
["bitfinex","BTCUSD",1751834583711,0.36491003,108920.0,108910.0,0.54198251]
["bitfinex","BTCUSD",1751834584341,0.35572932,108920.0,108910.0,0.54198251]
["bitfinex","BTCUSD",1751834585400,0.36491011,108920.0,108910.0,0.54198251]
["bitfinex","BTCUSD",1751834585612,0.36491011,108920.0,108910.0,0.57478222]
["bitfinex","BTCUSD",1751834585817,0.36491003,108920.0,108910.0,0.57478222]
["bitfinex","BTCUSD",1751834586047,0.36491003,108920.0,108910.0,0.58118744]
["bitfinex","BTCUSD",1751834586917,0.35332932,108920.0,108910.0,0.58118744]
["bitfinex","BTCUSD",1751834587307,0.36251003,108920.0,108910.0,0.58118744]
["bitfinex","BTCUSD",1751834588129,0.36251003,108920.0,108910.0,0.58119003]
["bitfinex","BTCUSD",1751834588743,0.35332932,108920.0,108910.0,0.58119003]
["bitfinex","BTCUSD",1751834589098,0.36251003,108920.0,108910.0,0.58119003]
["bitfinex","BTCUSD",1751834590116,0.38223003,108920.0,108910.0,0.58119003]
["bitfinex","BTCUSD",1751834590331,0.38223003,108920.0,108910.0,0.62218966]
["bitfinex","BTCUSD",1751834591398,0.56585103,108920.0,108910.0,0.60382681]
["bitfinex","BTCUSD",1751834591605,0.92695923,108920.0,108910.0,0.33900752]
["bitfinex","BTCUSD",1751834591822,0.94235923,108920.0,108910.0,0.33900752]
["bitfinex","BTCUSD",1751834593603,0.94235923,108920.0,108910.0,0.04120752]
["bitfinex","BTCUSD",1751834594215,0.94235923,108920.0,108910.0,0.04133174]
["bitfinex","BTCUSD",1751834594933,0.94235923,108920.0,108910.0,0.04133091]
["bitfinex","BTCUSD",1751834595114,0.94235923,108920.0,108910.0,0.03490336]
["bitfinex","BTCUSD",1751834597226,0.94235923,108920.0,108910.0,0.04133074]
["bitfinex","BTCUSD",1751834597896,0.94235923,108920.0,108910.0,0.03490336]
["bitfinex","BTCUSD",1751834599770,0.94235923,108920.0,108910.0,0.04133061]
["bitfinex","BTCUSD",1751834599967,0.94235923,108920.0,108910.0,0.041323]
["bitfinex","BTCUSD",1751834600601,0.94235923,108920.0,108910.0,0.03489575]
["bitfinex","BTCUSD",1751834603604,0.92695923,108920.0,108910.0,0.03489575]
["bitfinex","BTCUSD",1751834603832,0.92695923,108920.0,108910.0,0.04132251]
["bitfinex","BTCUSD",1751834607445,0.91135923,108920.0,108910.0,0.04132251]
["bitfinex","BTCUSD",1751834608389,0.91135923,108920.0,108910.0,0.03489575]
["bitfinex","BTCUSD",1751834608510,0.91135923,108920.0,108910.0,0.04131895]
["bitfinex","BTCUSD",1751834615537,0.91135923,108920.0,108910.0,0.0084232]
["bitfinex","BTCUSD",1751834615968,0.91135923,108920.0,108910.0,0.0235232]
["bitfinex","BTCUSD",1751834617535,0.20198259,108920.0,108910.0,0.23254286]
["bitfinex","BTCUSD",1751834617764,0.91135923,108920.0,108910.0,0.2417245]
["bitfinex","BTCUSD",1751834618184,0.91135923,108920.0,108910.0,0.25090605]
["bitfinex","BTCUSD",1751834618985,0.91135923,108920.0,108910.0,0.2417245]
["bitfinex","BTCUSD",1751834619869,0.92054028,108920.0,108910.0,0.25090597]
["bitfinex","BTCUSD",1751834620079,0.91135957,108920.0,108910.0,0.23254286]
["bitfinex","BTCUSD",1751834620293,0.92076983,108920.0,108910.0,0.0397232]
["bitfinex","BTCUSD",1751834620642,0.91158895,108920.0,108910.0,0.0397232]
["bitfinex","BTCUSD",1751834621044,0.91158895,108920.0,108910.0,0.03972927]
["bitfinex","BTCUSD",1751834624216,0.91158895,108920.0,108910.0,0.03973264]
["bitfinex","BTCUSD",1751834624431,0.91158895,108920.0,108910.0,0.23255239]
["bitfinex","BTCUSD",1751834624630,0.91158895,108920.0,108910.0,0.24173419]
["bitfinex","BTCUSD",1751834625275,0.90217869,108920.0,108910.0,0.25091591]
["bitfinex","BTCUSD",1751834626139,0.90217869,108920.0,108910.0,0.26009755]
["bitfinex","BTCUSD",1751834626939,0.89299764,108920.0,108910.0,0.00843264]
["bitfinex","BTCUSD",1751834628176,0.89299764,108920.0,108910.0,0.02353264]
["bitfinex","BTCUSD",1751834633199,0.89299764,108920.0,108910.0,0.03953256]
["bitfinex","BTCUSD",1751834634122,0.89299764,108920.0,108910.0,0.00843256]
["bitfinex","BTCUSD",1751834636275,1.32443457,108920.0,108910.0,0.00843256]
["bitfinex","BTCUSD",1751834636479,1.89544289,108920.0,108910.0,0.00843432]
["bitfinex","BTCUSD",1751834636682,1.89544289,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751834636906,1.93680159,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751834637112,1.96440459,108920.0,108910.0,0.002]
["bitfinex","BTCUSD",1751834637679,1.96440459,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751834637875,1.96540459,108920.0,108910.0,0.001]
["bitfinex","BTCUSD",1751834638281,0.34918214,108900.0,108890.0,0.22954565]
["bitfinex","BTCUSD",1751834638527,0.36754457,108910.0,108900.0,0.2354843]
["bitfinex","BTCUSD",1751834638745,0.39141402,108910.0,108900.0,0.24191186]
["bitfinex","BTCUSD",1751834638967,0.38223247,108910.0,108900.0,0.25731186]
["bitfinex","BTCUSD",1751834640172,0.38323247,108910.0,108900.0,0.25731186]
["bitfinex","BTCUSD",1751834640347,0.38323238,108910.0,108900.0,0.25731186]
["bitfinex","BTCUSD",1751834641318,0.01018113,108910.0,108900.0,0.61200018]
["bitfinex","BTCUSD",1751834641520,0.01936251,108910.0,108900.0,0.25731186]
["bitfinex","BTCUSD",1751834641730,0.01018113,108910.0,108900.0,0.44239186]
["bitfinex","BTCUSD",1751834641971,0.01936243,108910.0,108900.0,0.44239186]
["bitfinex","BTCUSD",1751834642201,0.01018113,108910.0,108900.0,0.44239186]
["bitfinex","BTCUSD",1751834642419,0.39241402,108910.0,108900.0,0.44239186]
["bitfinex","BTCUSD",1751834642634,0.3832323,108910.0,108900.0,0.44239186]
["bitfinex","BTCUSD",1751834642770,0.02854398,108910.0,108900.0,0.44239186]
["bitfinex","BTCUSD",1751834643588,0.03772553,108910.0,108900.0,0.44239186]
["bitfinex","BTCUSD",1751834646694,0.03772553,108910.0,108900.0,0.74019186]
["bitfinex","BTCUSD",1751834648012,0.42508005,108910.0,108900.0,0.74019186]
["bitfinex","BTCUSD",1751834649428,0.42508005,108910.0,108900.0,0.7337643]
["bitfinex","BTCUSD",1751834650059,0.42508005,108910.0,108900.0,0.74019133]
["bitfinex","BTCUSD",1751834650444,0.41589833,108910.0,108900.0,0.74019133]
["bitfinex","BTCUSD",1751834651081,0.04690725,108910.0,108900.0,0.74019133]
["bitfinex","BTCUSD",1751834651284,0.04690792,108910.0,108900.0,0.74019133]
["bitfinex","BTCUSD",1751834652352,0.03772612,108910.0,108900.0,0.74019133]
["bitfinex","BTCUSD",1751834652755,0.03772612,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834653308,0.4067172,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834653541,0.41589892,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834656621,0.03772612,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834656866,0.4067172,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834657096,0.41589892,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834657706,0.41589884,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834658336,0.42508056,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834659861,0.4067172,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834660290,0.0285444,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834662898,0.38307457,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834663070,0.37389302,108910.0,108900.0,0.74019148]
["bitfinex","BTCUSD",1751834663889,0.37389302,108910.0,108900.0,0.74019434]
["bitfinex","BTCUSD",1751834665958,0.38307466,108910.0,108900.0,0.74019434]
["bitfinex","BTCUSD",1751834668459,0.38307466,108910.0,108900.0,0.74020086]
["bitfinex","BTCUSD",1751834669725,0.57589441,108910.0,108900.0,0.7308588]
["bitfinex","BTCUSD",1751834670341,0.57589441,108910.0,108900.0,0.73085888]
["bitfinex","BTCUSD",1751834670597,0.57589441,108910.0,108900.0,0.74004119]
["bitfinex","BTCUSD",1751834671573,0.56671303,108910.0,108900.0,0.53675666]
["bitfinex","BTCUSD",1751834671780,0.56671303,108910.0,108900.0,0.73085922]
["bitfinex","BTCUSD",1751834672414,0.56671303,108910.0,108900.0,0.54593922]
["bitfinex","BTCUSD",1751834672629,0.56671303,108910.0,108900.0,0.73089922]
["bitfinex","BTCUSD",1751834672833,0.55753156,108910.0,108900.0,0.48919656]
["bitfinex","BTCUSD",1751834673188,0.55753156,108910.0,108900.0,0.70711649]
["bitfinex","BTCUSD",1751834674258,0.55753156,108910.0,108900.0,0.71629897]
["bitfinex","BTCUSD",1751834674464,0.55753156,108910.0,108900.0,0.70986241]
["bitfinex","BTCUSD",1751834674665,0.55753156,108910.0,108900.0,0.71630035]
["bitfinex","BTCUSD",1751834674922,0.55753156,108910.0,108900.0,0.68203531]
["bitfinex","BTCUSD",1751834675655,0.55753156,108910.0,108900.0,0.70751779]
["bitfinex","BTCUSD",1751834675870,0.55753156,108910.0,108900.0,0.72271779]
["bitfinex","BTCUSD",1751834676291,0.55753156,108910.0,108900.0,0.42718399]
["bitfinex","BTCUSD",1751834676884,0.54834992,108910.0,108900.0,0.41198399]
["bitfinex","BTCUSD",1751834678576,0.54834992,108910.0,108900.0,0.40554605]
["bitfinex","BTCUSD",1751834678822,0.54834992,108910.0,108900.0,0.41198349]
["bitfinex","BTCUSD",1751834680466,0.54834992,108910.0,108900.0,0.40554605]
["bitfinex","BTCUSD",1751834681286,0.53916803,108910.0,108900.0,0.39636357]
["bitfinex","BTCUSD",1751834681735,0.53916803,108910.0,108900.0,0.41136357]
["bitfinex","BTCUSD",1751834681954,0.53916803,108910.0,108900.0,0.42054613]
["bitfinex","BTCUSD",1751834682414,0.53916803,108910.0,108900.0,0.71834613]
["bitfinex","BTCUSD",1751834685053,0.53916803,108910.0,108900.0,0.70334613]
["bitfinex","BTCUSD",1751834685262,0.55753138,108910.0,108900.0,0.73771067]
["bitfinex","BTCUSD",1751834693618,0.55753138,108910.0,108900.0,0.71934613]
["bitfinex","BTCUSD",1751834693824,0.55753138,108910.0,108900.0,0.72852861]
["bitfinex","BTCUSD",1751834694016,0.55753138,108910.0,108900.0,0.737711]
["bitfinex","BTCUSD",1751834696769,0.55753138,108910.0,108900.0,0.72852861]
["bitfinex","BTCUSD",1751834697878,0.55753138,108910.0,108900.0,0.737711]
["bitfinex","BTCUSD",1751834703105,0.55753138,108910.0,108900.0,0.74689331]
["bitfinex","BTCUSD",1751834703236,0.55753138,108910.0,108900.0,0.74689289]
["bitfinex","BTCUSD",1751834704015,0.55753138,108910.0,108900.0,0.73771066]
["bitfinex","BTCUSD",1751834706164,0.55753138,108910.0,108900.0,0.74689289]
["bitfinex","BTCUSD",1751834706380,0.55753138,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834708361,0.56671327,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834714625,0.37389352,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834716987,0.01018121,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834717194,0.37389276,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834717546,0.01936259,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834717756,0.36471138,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834717932,0.37389276,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834720263,0.36471138,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834720484,0.37389276,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834721548,0.001,108910.0,108900.0,0.74689247]
["bitfinex","BTCUSD",1751834721949,0.001,108910.0,108900.0,0.89505957]
["bitfinex","BTCUSD",1751834722937,0.001,108910.0,108900.0,0.5415294]
["bitfinex","BTCUSD",1751834723548,0.37289125,108920.0,108910.0,0.21118251]
["bitfinex","BTCUSD",1751834723781,0.37289125,108920.0,108910.0,0.42772251]
["bitfinex","BTCUSD",1751834724618,0.35117978,108930.0,108920.0,0.2329825]
["bitfinex","BTCUSD",1751834724762,0.7240701,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834725596,0.72406943,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834725805,0.73324946,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834726205,0.7057097,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834726401,0.72406951,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834726716,0.35653017,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834726918,0.38406926,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834727137,0.39324929,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834727474,0.39624929,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834727900,0.39324929,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834728093,0.39424929,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834729262,0.40342941,108930.0,108920.0,0.24216296]
["bitfinex","BTCUSD",1751834729645,0.40342941,108930.0,108920.0,0.53996296]
["bitfinex","BTCUSD",1751834732401,0.38506909,108930.0,108920.0,0.53996296]
["bitfinex","BTCUSD",1751834732551,0.385069,108930.0,108920.0,0.53996296]
["bitfinex","BTCUSD",1751834732769,0.003,108930.0,108920.0,0.53996296]
["bitfinex","BTCUSD",1751834732923,0.35753017,108930.0,108920.0,0.53996296]
["bitfinex","BTCUSD",1751834733151,0.003,108930.0,108920.0,0.53996296]
["bitfinex","BTCUSD",1751834733354,0.003,108930.0,108920.0,0.98593006]
["bitfinex","BTCUSD",1751834733901,0.002,108930.0,108920.0,0.98593006]
["bitfinex","BTCUSD",1751834734308,0.002,108930.0,108920.0,0.98793006]
["bitfinex","BTCUSD",1751834736992,0.002,108930.0,108920.0,0.63339989]
["bitfinex","BTCUSD",1751834738389,0.002,108930.0,108920.0,0.98793006]
["bitfinex","BTCUSD",1751834746212,0.002,108930.0,108920.0,1.34246023]
["bitfinex","BTCUSD",1751834746546,0.002,108930.0,108920.0,1.17285006]
["bitfinex","BTCUSD",1751834746982,0.002,108930.0,108920.0,1.17185006]
["bitfinex","BTCUSD",1751834747319,0.002,108930.0,108920.0,1.17385006]
["bitfinex","BTCUSD",1751834747513,0.002,108930.0,108920.0,1.17285006]
["bitfinex","BTCUSD",1751834747926,0.002,108930.0,108920.0,1.18939091]
["bitfinex","BTCUSD",1751834748191,0.002,108930.0,108920.0,1.54392108]
["bitfinex","BTCUSD",1751834749759,0.002,108930.0,108920.0,1.59879621]
["bitfinex","BTCUSD",1751834750327,0.002,108930.0,108920.0,2.08579621]
["bitfinex","BTCUSD",1751834765636,0.002,108930.0,108920.0,2.16777995]
["bitfinex","BTCUSD",1751834766759,0.0762265,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751834766760,0.0030368,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751834766997,0.0030368,108950.0,108940.0,1.27246163]
["bitfinex","BTCUSD",1751834767250,0.0030368,108950.0,108940.0,1.34177737]
["bitfinex","BTCUSD",1751834768755,0.0030368,108950.0,108940.0,1.34377737]
["bitfinex","BTCUSD",1751834769434,0.0030368,108950.0,108940.0,0.63471703]
["bitfinex","BTCUSD",1751834769668,1e-08,108950.0,108940.0,1.68377737]
["bitfinex","BTCUSD",1751834769920,0.302,108970.0,108960.0,0.24368561]
["bitfinex","BTCUSD",1751834770137,0.302,108970.0,108960.0,1.1726527]
["bitfinex","BTCUSD",1751834770351,0.302,108970.0,108960.0,1.54172372]
["bitfinex","BTCUSD",1751834771008,0.302,108970.0,108960.0,1.55097568]
["bitfinex","BTCUSD",1751834771880,0.304,108970.0,108960.0,1.55097568]
["bitfinex","BTCUSD",1751834774864,0.304,108970.0,108960.0,1.19644551]
["bitfinex","BTCUSD",1751834775537,0.304,108970.0,108960.0,1.22413404]
["bitfinex","BTCUSD",1751834777094,0.304,108970.0,108960.0,1.57866421]
["bitfinex","BTCUSD",1751834779860,0.304,108970.0,108960.0,1.22413404]
["bitfinex","BTCUSD",1751834782394,0.304,108970.0,108960.0,0.86960387]
["bitfinex","BTCUSD",1751834782588,0.304,108970.0,108960.0,1.22413404]
["bitfinex","BTCUSD",1751834788712,0.304,108970.0,108960.0,0.86960387]
["bitfinex","BTCUSD",1751834788916,0.304,108970.0,108960.0,1.22413404]
["bitfinex","BTCUSD",1751834790190,0.304,108970.0,108960.0,0.86960387]
["bitfinex","BTCUSD",1751834790397,0.304,108970.0,108960.0,1.22413404]
["bitfinex","BTCUSD",1751834793119,0.304,108970.0,108960.0,1.03893404]
["bitfinex","BTCUSD",1751834793331,0.304,108970.0,108960.0,1.22401404]
["bitfinex","BTCUSD",1751834796339,0.304,108970.0,108960.0,1.27873531]
["bitfinex","BTCUSD",1751834797576,0.65853017,108970.0,108960.0,0.69198429]
["bitfinex","BTCUSD",1751834797788,0.69308257,108970.0,108960.0,0.86730302]
["bitfinex","BTCUSD",1751834797977,0.70888257,108970.0,108960.0,0.86730302]
["bitfinex","BTCUSD",1751834798182,0.71805907,108970.0,108960.0,0.83036253]
["bitfinex","BTCUSD",1751834798757,0.91994923,108970.0,108960.0,0.49970851]
["bitfinex","BTCUSD",1751834798963,0.91077316,108970.0,108960.0,0.68478851]
["bitfinex","BTCUSD",1751834799373,0.91077316,108970.0,108960.0,0.69396576]
["bitfinex","BTCUSD",1751834800428,0.91077316,108970.0,108950.0,0.61806088]
["bitfinex","BTCUSD",1751834800429,1.22859709,108970.0,108950.0,0.61806088]
["bitfinex","BTCUSD",1751834800629,0.94306877,108960.0,108950.0,0.68483274]
["bitfinex","BTCUSD",1751834800774,0.94306877,108960.0,108950.0,0.694011]
["bitfinex","BTCUSD",1751834801607,0.9338916,108960.0,108950.0,0.29779999]
["bitfinex","BTCUSD",1751834801813,0.22483126,108960.0,108950.0,0.49241851]
["bitfinex","BTCUSD",1751834802069,0.9338916,108960.0,108950.0,0.48323999]
["bitfinex","BTCUSD",1751834803378,0.9338916,108960.0,108950.0,0.67598886]
["bitfinex","BTCUSD",1751834803586,0.9338916,108960.0,108950.0,0.37818887]
["bitfinex","BTCUSD",1751834803790,0.9338916,108960.0,108950.0,0.19274887]
["bitfinex","BTCUSD",1751834805023,0.9358916,108960.0,108950.0,0.19274887]
["bitfinex","BTCUSD",1751834805222,0.9358916,108960.0,108950.0,0.19374887]
["bitfinex","BTCUSD",1751834805877,0.9358916,108960.0,108950.0,0.19274887]
["bitfinex","BTCUSD",1751834809772,0.9358916,108960.0,108950.0,0.51808324]
["bitfinex","BTCUSD",1751834809773,0.77069244,108960.0,108950.0,0.51808324]
["bitfinex","BTCUSD",1751834810854,0.75489168,108960.0,108950.0,0.51808324]
["bitfinex","BTCUSD",1751834811074,0.75489151,108960.0,108950.0,0.51808324]
["bitfinex","BTCUSD",1751834811946,0.76406885,108960.0,108950.0,0.51808324]
["bitfinex","BTCUSD",1751834812364,0.73859143,108960.0,108950.0,0.51808324]
["bitfinex","BTCUSD",1751834813461,0.74776868,108960.0,108950.0,0.51808324]
["bitfinex","BTCUSD",1751834813866,0.7569461,108960.0,108950.0,0.51808324]
["bitfinex","BTCUSD",1751834814014,0.74776868,108960.0,108950.0,0.51808324]
["bitfinex","BTCUSD",1751834814837,0.93132227,108960.0,108950.0,0.50890531]
["bitfinex","BTCUSD",1751834815093,0.92886869,108960.0,108950.0,0.49972722]
["bitfinex","BTCUSD",1751834815292,0.94436869,108960.0,108950.0,0.5089054]
["bitfinex","BTCUSD",1751834815501,0.94436869,108960.0,108950.0,0.5180835]
["bitfinex","BTCUSD",1751834815946,0.94436869,108960.0,108950.0,0.5089054]
["bitfinex","BTCUSD",1751834817583,0.95357738,108960.0,108950.0,0.5089054]
["bitfinex","BTCUSD",1751834818374,0.93519144,108960.0,108950.0,0.49054896]
["bitfinex","BTCUSD",1751834818581,0.92601393,108960.0,108950.0,0.30697852]
["bitfinex","BTCUSD",1751834818791,0.92601393,108960.0,108950.0,0.2978]
["bitfinex","BTCUSD",1751834819209,0.19274896,108950.0,108940.0,0.49056648]
["bitfinex","BTCUSD",1751834819435,0.19274896,108950.0,108930.0,0.55978861]
["bitfinex","BTCUSD",1751834819436,0.00917877,108940.0,108930.0,0.55978861]
["bitfinex","BTCUSD",1751834819683,0.38206698,108940.0,108930.0,0.73006861]
["bitfinex","BTCUSD",1751834820309,0.39124626,108940.0,108930.0,0.73006912]
["bitfinex","BTCUSD",1751834820514,0.57483355,108940.0,108930.0,0.73006912]
["bitfinex","BTCUSD",1751834820734,0.39124626,108940.0,108930.0,0.73924873]
["bitfinex","BTCUSD",1751834820961,0.40552139,108940.0,108930.0,0.73924873]
["bitfinex","BTCUSD",1751834821161,0.39634237,108940.0,108930.0,0.73924873]
["bitfinex","BTCUSD",1751834821365,0.40552139,108940.0,108930.0,0.75564873]
["bitfinex","BTCUSD",1751834821572,0.4147005,108940.0,108930.0,0.73924873]
["bitfinex","BTCUSD",1751834821996,0.4147005,108940.0,108930.0,0.74124873]
["bitfinex","BTCUSD",1751834822220,0.40552131,108940.0,108930.0,0.74324873]
["bitfinex","BTCUSD",1751834823978,0.41470033,108940.0,108930.0,0.74324873]
["bitfinex","BTCUSD",1751834825535,0.41470033,108940.0,108930.0,0.75854873]
["bitfinex","BTCUSD",1751834828184,0.40552131,108940.0,108930.0,0.75854873]
["bitfinex","BTCUSD",1751834829019,0.41470042,108940.0,108930.0,0.75854873]
["bitfinex","BTCUSD",1751834829179,0.41470042,108940.0,108930.0,0.74324873]
["bitfinex","BTCUSD",1751834829375,0.03671567,108940.0,108930.0,0.74324873]
["bitfinex","BTCUSD",1751834829593,0.41470033,108940.0,108930.0,0.74324873]
["bitfinex","BTCUSD",1751834831196,0.41470033,108940.0,108930.0,0.75834873]
["bitfinex","BTCUSD",1751834832013,0.42387952,108940.0,108930.0,0.74324873]
["bitfinex","BTCUSD",1751834832244,0.0159,108950.0,108940.0,0.21112436]
["bitfinex","BTCUSD",1751834832434,0.77855195,108960.0,108950.0,0.21110498]
["bitfinex","BTCUSD",1751834832666,0.93824777,108960.0,108950.0,0.21110515]
["bitfinex","BTCUSD",1751834833327,0.97128156,108960.0,108950.0,0.21110515]
["bitfinex","BTCUSD",1751834833986,0.97128156,108960.0,108950.0,0.20192705]
["bitfinex","BTCUSD",1751834834198,0.96210456,108960.0,108950.0,0.20192705]
["bitfinex","BTCUSD",1751834835043,0.96410456,108960.0,108950.0,0.20192705]
["bitfinex","BTCUSD",1751834835994,0.18358729,108940.0,108930.0,0.50708227]
["bitfinex","BTCUSD",1751834836200,0.56157204,108940.0,108930.0,0.68508222]
["bitfinex","BTCUSD",1751834837200,0.56157204,108940.0,108930.0,0.66672215]
["bitfinex","BTCUSD",1751834837438,0.56157204,108940.0,108930.0,0.6850823]
["bitfinex","BTCUSD",1751834838025,0.56157204,108940.0,108930.0,0.69426225]
["bitfinex","BTCUSD",1751834838230,0.56157204,108940.0,108930.0,0.69626225]
["bitfinex","BTCUSD",1751834838433,0.56157204,108940.0,108930.0,0.70544212]
["bitfinex","BTCUSD",1751834838729,0.00917902,108940.0,108930.0,0.73312123]
["bitfinex","BTCUSD",1751834838970,0.39634246,108940.0,108930.0,0.7396412]
["bitfinex","BTCUSD",1751834839216,0.01835771,108940.0,108930.0,0.7396412]
["bitfinex","BTCUSD",1751834839423,0.02753682,108940.0,108930.0,0.7396412]
["bitfinex","BTCUSD",1751834839848,0.40551937,108950.0,108940.0,0.24282436]
["bitfinex","BTCUSD",1751834840057,0.58909023,108950.0,108940.0,0.19276657]
["bitfinex","BTCUSD",1751834840264,0.57991197,108950.0,108940.0,0.19276657]
["bitfinex","BTCUSD",1751834840790,0.57073362,108950.0,108940.0,0.19276657]
["bitfinex","BTCUSD",1751834841928,0.57073362,108950.0,108940.0,0.19376657]
["bitfinex","BTCUSD",1751834842590,0.57725519,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834843131,0.57725519,108950.0,108940.0,0.01017936]
["bitfinex","BTCUSD",1751834844158,0.57725519,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834844399,0.59225519,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834846134,0.57725519,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834847295,0.59255519,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834849672,0.57725519,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834850828,0.59245519,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834851364,0.57725519,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834853084,1.05696061,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834863035,1.09826459,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834863654,1.28458459,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834866422,1.28458459,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834867413,1.66256934,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834867625,1.71765074,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834867832,1.73395074,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834868056,1.88540852,108950.0,108940.0,0.001]
["bitfinex","BTCUSD",1751834868467,1.88540852,108950.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834868468,0.54196395,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834868672,0.81964088,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834868876,1.57561038,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834869872,1.57761038,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834872575,1.59301038,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834872751,1.73394649,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834872930,1.64250956,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834876927,1.66811256,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834877345,1.67111256,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834877558,1.66911256,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834877737,1.76054949,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834877941,1.76354949,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834878161,1.80585347,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834881546,1.71441654,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834887351,1.69803654,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834889528,1.68255654,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834889743,1.68255654,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751834890276,1.65495354,108930.0,108920.0,0.0339]
["bitfinex","BTCUSD",1751834891119,1.74639047,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834891319,1.67155354,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834892135,1.69915454,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834892343,1.75423594,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834892919,1.73763594,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834898147,1.69633196,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834898634,1.69636325,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834899944,1.69636325,108930.0,108920.0,0.0177]
["bitfinex","BTCUSD",1751834901237,1.7789777,108930.0,108920.0,0.0177]
["bitfinex","BTCUSD",1751834901850,1.7789777,108930.0,108920.0,0.0332]
["bitfinex","BTCUSD",1751834904767,1.77901974,108930.0,108920.0,0.0332]
["bitfinex","BTCUSD",1751834909105,1.86787353,108930.0,108920.0,0.0332]
["bitfinex","BTCUSD",1751834910600,1.86788559,108930.0,108920.0,0.0332]
["bitfinex","BTCUSD",1751834911424,1.86788559,108930.0,108920.0,0.0177]
["bitfinex","BTCUSD",1751834911633,1.86788559,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834911838,1.88358559,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834913522,1.86788559,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834914692,1.7790318,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751834914902,1.7790318,108930.0,108920.0,0.0172]
["bitfinex","BTCUSD",1751834918374,1.7790318,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834919419,1.5927518,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834919609,1.01991667,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834919814,1.35991667,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834919996,1.33231567,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834920197,0.93723427,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834920405,1.65521902,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834921329,1.61385495,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834922161,1.42745495,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834922352,1.61389495,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834924861,1.42745495,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834925074,1.61381495,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834928682,1.659241,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834928890,1.61381495,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834938972,1.56694001,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834950143,1.60830408,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834951250,1.56694001,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834963289,1.60830408,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834975012,1.56694001,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834975438,1.59453801,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834975653,1.63590208,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834982729,1.63590047,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834983089,1.64519842,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834991933,1.73663535,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834992769,1.64519842,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834998130,1.30519842,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751834998368,1.64519842,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751835000587,1.45883842,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751835000794,1.64415842,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751835001820,1.64416153,108930.0,108920.0,0.0322]
["bitfinex","BTCUSD",1751835003097,1.99870881,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751835003300,2.0952063,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751835003499,2.08529021,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751835003709,2.04392902,108930.0,108920.0,0.002]
["bitfinex","BTCUSD",1751835005240,3.39473055,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835005475,3.46105139,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835005708,2.13889985,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835005915,2.395798,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835006129,2.2856454,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835006343,2.2826454,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835006559,2.37126116,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835006980,2.32126116,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835007198,1.99772423,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835007400,2.18308423,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835007638,2.18208423,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835007881,2.18508423,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835008305,2.27652116,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835008781,1.56367695,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835009027,1.55912511,108930.0,108920.0,0.03190001]
["bitfinex","BTCUSD",1751835009240,1.17777554,108930.0,108920.0,0.03190001]
["bitfinex","BTCUSD",1751835009449,1.42148034,108930.0,108920.0,0.03190001]
["bitfinex","BTCUSD",1751835009680,1.60688034,108930.0,108920.0,0.03190001]
["bitfinex","BTCUSD",1751835010671,1.60388034,108930.0,108920.0,0.03190001]
["bitfinex","BTCUSD",1751835010842,1.59788034,108930.0,108920.0,0.03190001]
["bitfinex","BTCUSD",1751835011246,1.69231727,108930.0,108920.0,0.03190001]
["bitfinex","BTCUSD",1751835012349,1.69431727,108930.0,108920.0,0.01540001]
["bitfinex","BTCUSD",1751835012785,2.04886455,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835014278,2.02126655,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835015953,1.66671927,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835016312,2.02126655,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835016524,2.06253274,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835017120,1.70798546,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835017677,2.56824988,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835017894,2.17243641,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835018074,2.20004141,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835018930,2.27158493,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835019372,2.35420069,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835020985,2.37931678,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835021191,2.47609678,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835021404,2.42106777,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835021811,2.44860461,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835022212,2.33845201,108930.0,108920.0,1e-08]
["bitfinex","BTCUSD",1751835025264,0.556579,108890.0,108880.0,0.005303]
["bitfinex","BTCUSD",1751835025481,1.75337897,108890.0,108880.0,0.005303]
["bitfinex","BTCUSD",1751835026247,1.78199197,108890.0,108880.0,0.005303]
["bitfinex","BTCUSD",1751835026460,1.78199197,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835026461,1.34374588,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835027060,1.30250371,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835030152,1.68089883,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835031880,1.39928371,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835032108,1.30250371,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835034972,1.68089883,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835046090,1.722141,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835046927,1.34374588,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835047129,1.722141,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835048546,1.14380503,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835048754,1.11581432,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835048973,1.30121432,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835049834,1.30121432,108890.0,108880.0,0.04609215]
["bitfinex","BTCUSD",1751835053955,1.30121432,108890.0,108880.0,0.04610473]
["bitfinex","BTCUSD",1751835054758,1.734599,108890.0,108880.0,0.04610473]
["bitfinex","BTCUSD",1751835057069,1.734599,108890.0,108880.0,0.037503]
["bitfinex","BTCUSD",1751835057265,1.734599,108890.0,108880.0,0.04611543]
["bitfinex","BTCUSD",1751835057461,1.35620388,108890.0,108880.0,0.04611543]
["bitfinex","BTCUSD",1751835057712,1.69335683,108890.0,108880.0,0.04611543]
["bitfinex","BTCUSD",1751835057915,1.78479376,108890.0,108880.0,0.01391543]
["bitfinex","BTCUSD",1751835058256,1.78479376,108890.0,108880.0,0.03021543]
["bitfinex","BTCUSD",1751835060095,1.69335683,108890.0,108880.0,0.03021543]
["bitfinex","BTCUSD",1751835061928,1.69335683,108890.0,108880.0,0.04531543]
["bitfinex","BTCUSD",1751835063991,1.31496171,108890.0,108880.0,0.04531543]
["bitfinex","BTCUSD",1751835064223,1.69335683,108890.0,108880.0,0.04531543]
["bitfinex","BTCUSD",1751835065039,1.31496171,108890.0,108880.0,0.04531543]
["bitfinex","BTCUSD",1751835065262,1.3563279,108890.0,108880.0,0.036703]
["bitfinex","BTCUSD",1751835065566,1.3563279,108890.0,108880.0,0.04531698]
["bitfinex","BTCUSD",1751835065771,1.31496171,108890.0,108880.0,0.04531698]
["bitfinex","BTCUSD",1751835067557,1.69335683,108890.0,108880.0,0.04531698]
["bitfinex","BTCUSD",1751835068954,1.60527832,108890.0,108880.0,0.04531698]
["bitfinex","BTCUSD",1751835069150,1.69352585,108890.0,108880.0,0.04531698]
["bitfinex","BTCUSD",1751835071408,1.69998951,108890.0,108880.0,0.04531698]
["bitfinex","BTCUSD",1751835072860,1.69998951,108890.0,108880.0,0.03021698]
["bitfinex","BTCUSD",1751835073131,2.09290753,108890.0,108880.0,0.01391698]
["bitfinex","BTCUSD",1751835073401,2.02252289,108890.0,108880.0,0.01391698]
["bitfinex","BTCUSD",1751835073643,2.02252289,108890.0,108880.0,0.02951698]
["bitfinex","BTCUSD",1751835073847,2.02252289,108890.0,108880.0,0.01391698]
["bitfinex","BTCUSD",1751835074824,1.71491542,108890.0,108880.0,0.01391655]
["bitfinex","BTCUSD",1751835076902,1.71491542,108890.0,108880.0,0.005303]
["bitfinex","BTCUSD",1751835077117,1.80635235,108890.0,108880.0,0.005303]
["bitfinex","BTCUSD",1751835079195,1.71491542,108890.0,108880.0,0.020603]
["bitfinex","BTCUSD",1751835081641,1.71491542,108890.0,108880.0,0.018603]
["bitfinex","BTCUSD",1751835082271,1.79764748,108890.0,108880.0,0.018603]
["bitfinex","BTCUSD",1751835082877,1.79764944,108890.0,108880.0,0.018603]
["bitfinex","BTCUSD",1751835083222,1.79765001,108890.0,108880.0,0.018603]
["bitfinex","BTCUSD",1751835084267,1.79118584,108890.0,108880.0,0.018603]
["bitfinex","BTCUSD",1751835084697,1.79765051,108890.0,108880.0,0.018603]
["bitfinex","BTCUSD",1751835086676,1.84269051,108890.0,108880.0,0.034603]
["bitfinex","BTCUSD",1751835093203,1.84269051,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835093850,1.83622584,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835094058,1.8426911,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835094921,2.1501777,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835095708,2.03435086,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835095978,1.98931086,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835097185,0.7392487,108890.0,108880.0,0.04121846]
["bitfinex","BTCUSD",1751835097390,0.7109284,108890.0,108880.0,0.04121846]
["bitfinex","BTCUSD",1751835097644,0.8963284,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835097830,1.06581572,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835098042,1.25121572,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835098251,1.19865731,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835099434,1.19965731,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835100242,1.19965731,108890.0,108880.0,0.04178742]
["bitfinex","BTCUSD",1751835100598,1.19965731,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835101508,1.19319225,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835101991,1.00779225,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835102146,1.19315225,108890.0,108880.0,0.032603]
["bitfinex","BTCUSD",1751835102556,1.19315225,108890.0,108880.0,0.22547588]
["bitfinex","BTCUSD",1751835102761,1.00779225,108890.0,108880.0,0.23466005]
["bitfinex","BTCUSD",1751835102986,0.98017925,108890.0,108880.0,0.24384413]
["bitfinex","BTCUSD",1751835103302,1.16553925,108890.0,108880.0,0.25302813]
["bitfinex","BTCUSD",1751835103530,1.16553925,108890.0,108880.0,0.22547588]
["bitfinex","BTCUSD",1751835104091,1.16553925,108890.0,108880.0,0.23466021]
["bitfinex","BTCUSD",1751835104738,1.16553925,108890.0,108880.0,0.24384446]
["bitfinex","BTCUSD",1751835105985,1.16553925,108890.0,108880.0,0.25302854]
["bitfinex","BTCUSD",1751835108595,1.16553925,108890.0,108880.0,0.26221245]
["bitfinex","BTCUSD",1751835110054,0.98017925,108890.0,108880.0,0.26221245]
["bitfinex","BTCUSD",1751835110214,1.16553925,108890.0,108880.0,0.26221245]
["bitfinex","BTCUSD",1751835111267,0.99105081,108890.0,108880.0,0.26221186]
["bitfinex","BTCUSD",1751835111693,1.00023371,108890.0,108880.0,0.26221186]
["bitfinex","BTCUSD",1751835113441,1.19308887,108890.0,108880.0,0.25302803]
["bitfinex","BTCUSD",1751835115452,1.00941728,108890.0,108880.0,0.25302803]
["bitfinex","BTCUSD",1751835117214,1.19308887,108890.0,108880.0,0.24384412]
["bitfinex","BTCUSD",1751835117449,1.54797619,108890.0,108880.0,0.24384412]
["bitfinex","BTCUSD",1751835117683,1.53879329,108890.0,108880.0,0.24384412]
["bitfinex","BTCUSD",1751835121505,1.52961014,108890.0,108880.0,0.23466004]
["bitfinex","BTCUSD",1751835121706,1.52961014,108890.0,108880.0,0.24384404]
["bitfinex","BTCUSD",1751835121930,1.34593813,108890.0,108880.0,0.25302787]
["bitfinex","BTCUSD",1751835122122,1.17894519,108890.0,108880.0,0.24384404]
["bitfinex","BTCUSD",1751835122564,0.8056903,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835122749,0.81487371,108890.0,108880.0,0.25302795]
["bitfinex","BTCUSD",1751835122946,0.82405728,108890.0,108880.0,0.24384404]
["bitfinex","BTCUSD",1751835123409,0.82405728,108890.0,108880.0,0.25302795]
["bitfinex","BTCUSD",1751835125373,0.72343678,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835125594,0.73262027,108890.0,108880.0,0.25302795]
["bitfinex","BTCUSD",1751835127307,0.72343678,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835127489,0.73262027,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835129220,0.72343678,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835129892,0.73262027,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835131829,0.72343669,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835134122,0.36507022,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835134533,0.35588732,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835134735,0.36507014,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835135073,0.35588732,108890.0,108880.0,0.26221178]
["bitfinex","BTCUSD",1751835135717,0.35588732,108890.0,108880.0,0.26421178]
["bitfinex","BTCUSD",1751835136032,0.35488732,108890.0,108880.0,0.26421178]
["bitfinex","BTCUSD",1751835136266,0.35488732,108890.0,108880.0,0.26521178]
["bitfinex","BTCUSD",1751835138660,0.37325312,108890.0,108880.0,0.26521178]
["bitfinex","BTCUSD",1751835139082,0.35488732,108890.0,108880.0,0.26521178]
["bitfinex","BTCUSD",1751835140338,0.35488732,108890.0,108880.0,0.74833178]
["bitfinex","BTCUSD",1751835140490,0.72932139,108910.0,108900.0,0.23461976]
["bitfinex","BTCUSD",1751835140704,0.82075832,108910.0,108900.0,0.23461976]
["bitfinex","BTCUSD",1751835141725,1.53053296,108910.0,108900.0,0.23461976]
["bitfinex","BTCUSD",1751835141942,1.53153296,108910.0,108900.0,0.23461976]
["bitfinex","BTCUSD",1751835143076,1.53253296,108910.0,108900.0,0.23461976]
["bitfinex","BTCUSD",1751835143371,1.53253296,108910.0,108900.0,0.24380215]
["bitfinex","BTCUSD",1751835143574,1.53253296,108910.0,108900.0,0.23461976]
["bitfinex","BTCUSD",1751835147568,1.53253296,108910.0,108900.0,0.24380207]
["bitfinex","BTCUSD",1751835147789,1.35807648,108910.0,108900.0,0.24380207]
["bitfinex","BTCUSD",1751835148001,1.34889459,108910.0,108900.0,0.24380207]
["bitfinex","BTCUSD",1751835148212,1.35807648,108910.0,108900.0,0.24380207]
["bitfinex","BTCUSD",1751835150392,1.54171434,108910.0,108900.0,0.24380215]
["bitfinex","BTCUSD",1751835151722,1.35639434,108910.0,108900.0,0.24380215]
["bitfinex","BTCUSD",1751835153384,1.35639434,108910.0,108900.0,0.25298446]
["bitfinex","BTCUSD",1751835153598,0.80868727,108910.0,108900.0,0.2621666]
["bitfinex","BTCUSD",1751835153764,0.81786848,108910.0,108900.0,0.2621666]
["bitfinex","BTCUSD",1751835153990,0.82704987,108910.0,108900.0,0.2621666]
["bitfinex","BTCUSD",1751835154313,0.83623159,108910.0,108900.0,0.2621666]
["bitfinex","BTCUSD",1751835155354,1.01987021,108910.0,108900.0,0.24380215]
["bitfinex","BTCUSD",1751835155556,1.01068883,108910.0,108900.0,0.24380215]
["bitfinex","BTCUSD",1751835156144,1.36557615,108910.0,108900.0,0.24380215]
["bitfinex","BTCUSD",1751835156572,1.35639468,108910.0,108900.0,0.23461976]
["bitfinex","BTCUSD",1751835158692,1.35639468,108910.0,108900.0,0.24380215]
["bitfinex","BTCUSD",1751835158923,1.17275682,108910.0,108900.0,0.25298438]
["bitfinex","BTCUSD",1751835159170,1.16357493,108910.0,108900.0,0.25298438]
["bitfinex","BTCUSD",1751835159380,1.17275673,108910.0,108900.0,0.26216652]
["bitfinex","BTCUSD",1751835160136,1.17275673,108910.0,108900.0,0.25298438]
["bitfinex","BTCUSD",1751835160584,0.81786941,108910.0,108900.0,0.25298438]
["bitfinex","BTCUSD",1751835160754,0.71725,108910.0,108900.0,0.26216652]
["bitfinex","BTCUSD",1751835160953,0.73561277,108910.0,108900.0,0.26216652]
["bitfinex","BTCUSD",1751835161788,0.39561277,108910.0,108900.0,0.26216652]
["bitfinex","BTCUSD",1751835162195,0.39461277,108910.0,108900.0,0.26216652]
["bitfinex","BTCUSD",1751835162542,0.39461277,108910.0,108900.0,0.26316652]
["bitfinex","BTCUSD",1751835162953,0.39361277,108910.0,108900.0,0.26316652]
["bitfinex","BTCUSD",1751835164251,0.38443096,108910.0,108900.0,0.26316652]
["bitfinex","BTCUSD",1751835164460,0.39361243,108910.0,108900.0,0.26316652]
["bitfinex","BTCUSD",1751835165089,0.40279381,108910.0,108900.0,0.26316652]
["bitfinex","BTCUSD",1751835165800,0.4027944,108910.0,108900.0,0.26316652]
["bitfinex","BTCUSD",1751835166050,0.40279432,108910.0,108900.0,0.26316652]
["bitfinex","BTCUSD",1751835166257,0.40279432,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835166605,0.39361268,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835166998,0.38443121,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835167210,0.39361276,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835167609,0.38443121,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835167809,0.39361276,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835172251,0.38443121,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835172390,0.39361276,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835172594,0.38443121,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835172798,0.39361276,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835173592,0.38443121,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835173800,0.39361268,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835174180,0.38443121,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835174391,0.39361276,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835177794,0.40279448,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835178652,0.4027944,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835180314,0.38443121,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835180518,0.39361276,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835182021,0.38443121,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835182472,0.36606853,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835182935,0.37525,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835183669,0.38443164,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835184571,0.37525,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835185211,0.38443155,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835185722,0.37525,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835190805,0.37524991,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835191638,0.36606853,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835191841,0.37524991,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835192053,0.38443146,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835192479,0.37524991,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835192692,0.38443155,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835193320,0.38443138,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835193523,0.39361302,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835194666,0.38443138,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835194808,0.39361293,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835201263,0.40279465,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835201462,0.40279533,108910.0,108900.0,0.44844652]
["bitfinex","BTCUSD",1751835201701,0.93213913,108910.0,108900.0,0.37903728]
["bitfinex","BTCUSD",1751835201913,0.93213913,108910.0,108900.0,0.38821976]
["bitfinex","BTCUSD",1751835202371,0.92295766,108910.0,108900.0,0.38821976]
["bitfinex","BTCUSD",1751835203709,0.92295766,108910.0,108900.0,0.20301976]
["bitfinex","BTCUSD",1751835203940,0.91377611,108910.0,108900.0,0.19383728]
["bitfinex","BTCUSD",1751835204138,0.91377611,108910.0,108900.0,0.20993728]
["bitfinex","BTCUSD",1751835205430,0.91377611,108910.0,108900.0,0.21911976]
["bitfinex","BTCUSD",1751835205646,0.91377611,108910.0,108900.0,0.22830215]
["bitfinex","BTCUSD",1751835206672,0.91377611,108910.0,108900.0,0.21911976]
["bitfinex","BTCUSD",1751835208891,0.91377611,108910.0,108900.0,0.23571976]
["bitfinex","BTCUSD",1751835209113,0.91377611,108910.0,108900.0,0.22653728]
["bitfinex","BTCUSD",1751835209961,0.91377611,108910.0,108900.0,0.20993728]
["bitfinex","BTCUSD",1751835210983,0.91377611,108910.0,108900.0,0.22573728]
["bitfinex","BTCUSD",1751835211955,0.91377611,108910.0,108900.0,0.23491976]
["bitfinex","BTCUSD",1751835213648,0.91377611,108910.0,108900.0,0.22573728]
["bitfinex","BTCUSD",1751835213856,0.91377611,108910.0,108900.0,0.23491993]
["bitfinex","BTCUSD",1751835215838,0.90459439,108910.0,108900.0,0.22573745]
["bitfinex","BTCUSD",1751835218970,0.90459439,108910.0,108900.0,0.2349201]
["bitfinex","BTCUSD",1751835219788,0.90459439,108910.0,108900.0,0.24410266]
["bitfinex","BTCUSD",1751835226865,0.90459439,108910.0,108900.0,0.25328514]
["bitfinex","BTCUSD",1751835228402,0.19481975,108910.0,108900.0,0.25328514]
["bitfinex","BTCUSD",1751835228586,0.90459439,108910.0,108900.0,0.25328514]
["bitfinex","BTCUSD",1751835230477,0.90459439,108910.0,108900.0,0.2349201]
["bitfinex","BTCUSD",1751835230674,0.90459439,108910.0,108900.0,0.24410266]
["bitfinex","BTCUSD",1751835232069,0.90459439,108910.0,108900.0,0.25328514]
["bitfinex","BTCUSD",1751835234381,0.90459439,108910.0,108900.0,0.2349201]
["bitfinex","BTCUSD",1751835237416,0.90459439,108910.0,108900.0,0.02628273]
["bitfinex","BTCUSD",1751835238822,0.90459439,108910.0,108900.0,0.04158273]
["bitfinex","BTCUSD",1751835239494,1.74648916,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835239707,1.98845527,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835239940,1.60822184,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835240988,1.96310916,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835241842,1.60822184,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835242264,1.96310916,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835244856,1.60822184,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835245906,1.64125177,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835247648,1.94056857,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835248363,1.98186235,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835251928,1.98830774,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835252129,1.98823466,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835253363,1.94698431,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835255216,2.03842124,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835255955,2.06602724,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835256168,2.12181844,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835260026,2.12181116,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835260634,2.12181098,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835262528,2.11537305,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835263110,2.21859249,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835263313,2.12181249,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835266525,2.12181443,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835267241,2.17696914,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835268996,2.08553221,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835270650,2.11318659,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835270860,2.09428435,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835271209,2.09427643,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835271616,2.09627643,108910.0,108900.0,0.001]
["bitfinex","BTCUSD",1751835271873,0.54203815,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835272081,1.56780595,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835272600,1.59541595,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835273781,1.59541595,108890.0,108880.0,0.035103]
["bitfinex","BTCUSD",1751835274003,1.5954162,108890.0,108880.0,0.035103]
["bitfinex","BTCUSD",1751835280100,1.58897208,108890.0,108880.0,0.035103]
["bitfinex","BTCUSD",1751835280310,1.59542291,108890.0,108880.0,0.035103]
["bitfinex","BTCUSD",1751835282754,1.58897208,108890.0,108880.0,0.035103]
["bitfinex","BTCUSD",1751835285193,0.87447666,108890.0,108880.0,0.23716005]
["bitfinex","BTCUSD",1751835285400,0.07896841,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835285703,0.39161985,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835285911,0.3732532,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835286129,0.38243635,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835286360,0.39161967,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835286647,0.40080308,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835287108,0.39161967,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835289993,0.40080308,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835290953,0.40080367,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835291367,0.40080426,108890.0,108880.0,0.25552796]
["bitfinex","BTCUSD",1751835294930,0.5752927,108890.0,108880.0,0.24634413]
["bitfinex","BTCUSD",1751835300877,0.5752927,108890.0,108880.0,0.25552813]
["bitfinex","BTCUSD",1751835301078,0.5752927,108890.0,108880.0,0.26471204]
["bitfinex","BTCUSD",1751835301284,0.5752927,108890.0,108880.0,0.25552813]
["bitfinex","BTCUSD",1751835301496,0.56610938,108890.0,108880.0,0.24634413]
["bitfinex","BTCUSD",1751835304004,0.55692597,108890.0,108880.0,0.24634413]
["bitfinex","BTCUSD",1751835305633,0.55692597,108890.0,108880.0,0.25552813]
["bitfinex","BTCUSD",1751835306496,0.55692597,108890.0,108880.0,0.24634413]
["bitfinex","BTCUSD",1751835308318,1.00325022,108890.0,108880.0,0.035103]
["bitfinex","BTCUSD",1751835308578,1.33406673,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835310274,1.36707158,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835313045,1.38237158,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835313471,1.56741158,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835316346,1.55211158,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835320333,1.55211158,108890.0,108880.0,0.017703]
["bitfinex","BTCUSD",1751835323945,1.55211158,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835333665,1.55856214,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835334312,1.55211158,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835334519,1.55856271,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835337628,1.55856516,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835343973,1.55856633,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835344396,1.5585662,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835353236,1.55211158,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835353388,1.55856582,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835353951,1.5585658,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835355014,1.55860656,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835362758,1.55860623,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835365900,1.5586063,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835372188,1.55860682,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835372637,1.55860663,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835374409,1.55215234,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835400553,1.55216042,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835429659,1.1972731,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835429890,1.55216042,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835431522,1.1972731,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835431705,1.55216042,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835443021,0.84238578,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835443233,1.55216042,108890.0,108880.0,0.034103]
["bitfinex","BTCUSD",1751835458697,1.55216042,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835458826,1.55861738,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835463187,1.55861615,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835463522,1.55861615,108890.0,108880.0,0.017303]
["bitfinex","BTCUSD",1751835464396,1.55861597,108890.0,108880.0,0.017303]
["bitfinex","BTCUSD",1751835466295,1.55861582,108890.0,108880.0,0.017303]
["bitfinex","BTCUSD",1751835466896,1.55861582,108890.0,108880.0,0.032303]
["bitfinex","BTCUSD",1751835469119,1.55861582,108890.0,108880.0,0.017303]
["bitfinex","BTCUSD",1751835469330,1.55861547,108890.0,108880.0,0.017303]
["bitfinex","BTCUSD",1751835469883,1.55861547,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835472404,1.55216042,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835472607,1.55861542,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835479238,1.55861465,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835481168,1.55216042,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835481380,1.55861475,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835487169,1.55861538,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835490143,1.55216042,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835490348,1.55861612,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835496366,1.55861606,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835499473,1.55216042,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835499633,1.55861605,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835505078,1.52556236,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835505281,1.55861459,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835507447,1.55861455,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835509035,1.55215896,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835509238,1.55861454,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835509660,1.55215896,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835509974,1.55861454,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835512504,1.55861441,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835518632,1.55861444,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835527837,1.55215883,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835528044,1.55861452,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835537407,1.55215883,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835537607,1.55861463,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835537983,1.55861461,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835542941,1.55861439,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835545931,1.55215883,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835546136,1.55861406,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835549288,1.55215883,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835550849,1.51910673,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835553414,1.55215738,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835554640,1.36711738,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835554836,1.55179738,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835570088,1.55825245,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835574395,1.55179738,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835574608,1.55825245,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835576084,1.55179738,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835576880,1.5582522,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835579477,1.55179738,108890.0,108880.0,0.033703]
["bitfinex","BTCUSD",1751835580341,2.01442163,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835580577,2.06250357,108890.0,108880.0,0.01092308]
["bitfinex","BTCUSD",1751835580815,2.02940526,108890.0,108880.0,0.01092308]
["bitfinex","BTCUSD",1751835580994,2.08448968,108890.0,108880.0,0.01092308]
["bitfinex","BTCUSD",1751835581450,2.10961693,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835581871,2.46450425,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835582110,2.10961693,108890.0,108880.0,0.002303]
["bitfinex","BTCUSD",1751835582327,1.2518499,108870.0,108860.0,0.00644429]
["bitfinex","BTCUSD",1751835582547,1.56097748,108870.0,108860.0,0.01505485]
["bitfinex","BTCUSD",1751835582975,1.92231007,108870.0,108860.0,0.01505485]
["bitfinex","BTCUSD",1751835583198,1.95351007,108870.0,108860.0,0.01505485]
["bitfinex","BTCUSD",1751835583404,1.56742275,108870.0,108860.0,0.01505485]
["bitfinex","BTCUSD",1751835583605,1.56097748,108870.0,108860.0,0.01505485]
["bitfinex","BTCUSD",1751835583728,1.37633748,108870.0,108860.0,0.01505485]
["bitfinex","BTCUSD",1751835583932,0.81815219,108870.0,108860.0,0.04795047]
["bitfinex","BTCUSD",1751835584161,1.17303951,108870.0,108860.0,0.04795047]
["bitfinex","BTCUSD",1751835584366,1.95760224,108870.0,108860.0,0.03165047]
["bitfinex","BTCUSD",1751835584587,1.89881415,108870.0,108860.0,0.01604901]
["bitfinex","BTCUSD",1751835584765,1.57690397,108870.0,108860.0,0.01604901]
["bitfinex","BTCUSD",1751835584970,1.58604809,108870.0,108860.0,0.01604901]
["bitfinex","BTCUSD",1751835586187,1.55307095,108870.0,108860.0,0.01604901]
["bitfinex","BTCUSD",1751835586412,2.06209381,108870.0,108860.0,0.01604901]
["bitfinex","BTCUSD",1751835586636,2.06853091,108870.0,108860.0,0.01604901]
["bitfinex","BTCUSD",1751835586841,2.1814026,108870.0,108860.0,0.01604901]
["bitfinex","BTCUSD",1751835587055,2.1814026,108870.0,108860.0,0.00744429]
["bitfinex","BTCUSD",1751835587255,2.14017994,108870.0,108860.0,0.00744429]
["bitfinex","BTCUSD",1751835587732,1.76140961,108870.0,108860.0,0.00744429]
["bitfinex","BTCUSD",1751835588182,1.7883553,108870.0,108860.0,0.00744429]
["bitfinex","BTCUSD",1751835588483,1.78834992,108870.0,108860.0,0.00744429]
["bitfinex","BTCUSD",1751835589890,2.16712025,108870.0,108860.0,0.00744429]
["bitfinex","BTCUSD",1751835590089,2.16707554,108870.0,108860.0,0.00744429]
["bitfinex","BTCUSD",1751835590293,2.14012985,108870.0,108860.0,0.00744429]
["bitfinex","BTCUSD",1751835590499,2.14012985,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835591696,2.14381185,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835591901,2.14481185,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835592902,2.17245574,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835593469,2.16602402,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835593631,2.17244745,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835594275,2.17244727,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835595725,2.22244727,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835595962,2.26358858,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835597590,2.317673,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835597790,2.319673,108870.0,108860.0,1e-08]
["bitfinex","BTCUSD",1751835601790,1.34667606,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751835602047,1.86429529,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751835602467,1.89191883,108860.0,108850.0,1e-08]
["bitfinex","BTCUSD",1751835602957,1.07007026,108860.0,108850.0,0.03140001]
["bitfinex","BTCUSD",1751835603220,0.73283831,108860.0,108850.0,0.03140001]
["bitfinex","BTCUSD",1751835603453,0.73283831,108860.0,108850.0,0.23351292]
["bitfinex","BTCUSD",1751835603454,0.30271645,108860.0,108850.0,0.23351292]
["bitfinex","BTCUSD",1751835603714,0.66411541,108860.0,108850.0,0.03997597]
["bitfinex","BTCUSD",1751835603991,0.66411541,108860.0,108850.0,0.03140001]
["bitfinex","BTCUSD",1751835604252,0.28434508,108860.0,108850.0,0.03997599]
["bitfinex","BTCUSD",1751835604517,0.28434508,108860.0,108850.0,0.04097599]
["bitfinex","BTCUSD",1751835604518,0.66311541,108860.0,108850.0,0.04097599]
["bitfinex","BTCUSD",1751835605003,1.27923234,108860.0,108850.0,0.04097599]
["bitfinex","BTCUSD",1751835605217,1.65800267,108860.0,108850.0,0.04097599]
["bitfinex","BTCUSD",1751835605428,1.27923234,108860.0,108850.0,0.04097599]
["bitfinex","BTCUSD",1751835606490,1.73800267,108860.0,108850.0,0.04097599]
["bitfinex","BTCUSD",1751835606714,1.35923234,108860.0,108850.0,0.04097599]
["bitfinex","BTCUSD",1751835608002,1.26779541,108860.0,108850.0,0.04097599]
["bitfinex","BTCUSD",1751835608218,1.26779541,108860.0,108850.0,0.04098579]
["bitfinex","BTCUSD",1751835608437,1.08311541,108860.0,108850.0,0.04098579]
["bitfinex","BTCUSD",1751835608654,1.26783541,108860.0,108850.0,0.04098579]
["bitfinex","BTCUSD",1751835609282,1.28237626,108860.0,108850.0,0.04098579]
["bitfinex","BTCUSD",1751835611173,1.28237626,108860.0,108850.0,0.03240001]
["bitfinex","BTCUSD",1751835611622,1.28237626,108860.0,108850.0,0.04100033]
["bitfinex","BTCUSD",1751835612180,1.28881612,108860.0,108850.0,0.04100033]
["bitfinex","BTCUSD",1751835613582,1.66758645,108860.0,108850.0,0.04100033]
["bitfinex","BTCUSD",1751835614596,1.28881898,108860.0,108850.0,0.04100033]
["bitfinex","BTCUSD",1751835617519,1.28237626,108860.0,108850.0,0.03240001]
["bitfinex","BTCUSD",1751835617752,1.28882067,108860.0,108850.0,0.04100716]
["bitfinex","BTCUSD",1751835620771,1.29526466,108860.0,108850.0,0.04100689]
["bitfinex","BTCUSD",1751835621196,1.11054466,108860.0,108850.0,0.04100689]
["bitfinex","BTCUSD",1751835622243,1.29522466,108860.0,108850.0,0.04100689]
["bitfinex","BTCUSD",1751835622492,1.33994466,108860.0,108850.0,0.04100689]
["bitfinex","BTCUSD",1751835622699,1.76161549,108860.0,108850.0,0.04100689]
["bitfinex","BTCUSD",1751835624002,1.76161549,108860.0,108850.0,0.04100707]
["bitfinex","BTCUSD",1751835626266,1.38284516,108860.0,108850.0,0.04100707]
["bitfinex","BTCUSD",1751835626699,1.76161549,108860.0,108850.0,0.04100707]
["bitfinex","BTCUSD",1751835626906,1.38284518,108860.0,108850.0,0.04100707]
["bitfinex","BTCUSD",1751835627903,1.38284556,108860.0,108850.0,0.04100707]
["bitfinex","BTCUSD",1751835628109,1.38284556,108860.0,108850.0,0.02470707]
["bitfinex","BTCUSD",1751835628321,1.76161589,108860.0,108850.0,0.02470707]
["bitfinex","BTCUSD",1751835628754,1.38284556,108860.0,108850.0,0.02470707]
["bitfinex","BTCUSD",1751835628932,1.38284556,108860.0,108850.0,0.04060707]
["bitfinex","BTCUSD",1751835630093,1.38284556,108860.0,108850.0,0.03200001]
["bitfinex","BTCUSD",1751835630297,1.38284767,108860.0,108850.0,0.04061083]
["bitfinex","BTCUSD",1751835631744,1.37640096,108860.0,108850.0,0.04061083]
["bitfinex","BTCUSD",1751835632092,1.38284919,108860.0,108850.0,0.04061083]
["bitfinex","BTCUSD",1751835633462,1.38285267,108860.0,108850.0,0.04061758]
["bitfinex","BTCUSD",1751835633656,1.38285266,108860.0,108850.0,0.04061758]
["bitfinex","BTCUSD",1751835634356,1.42410783,108860.0,108850.0,0.04061758]
["bitfinex","BTCUSD",1751835634683,1.38120733,108860.0,108850.0,0.04061758]
["bitfinex","BTCUSD",1751835634886,1.33995216,108860.0,108850.0,0.04061758]
["bitfinex","BTCUSD",1751835635599,1.38120733,108860.0,108850.0,0.04061758]
["bitfinex","BTCUSD",1751835636169,1.33995216,108860.0,108850.0,0.04061758]
["bitfinex","BTCUSD",1751835636467,1.339954,108860.0,108850.0,0.04061997]
["bitfinex","BTCUSD",1751835636653,1.38120917,108860.0,108850.0,0.04061997]
["bitfinex","BTCUSD",1751835636829,1.339954,108860.0,108850.0,0.04061997]
["bitfinex","BTCUSD",1751835637397,1.38120917,108860.0,108850.0,0.04061997]
["bitfinex","BTCUSD",1751835639057,1.4726461,108860.0,108850.0,0.04061997]
["bitfinex","BTCUSD",1751835639468,1.46619256,108860.0,108850.0,0.03200001]
["bitfinex","BTCUSD",1751835639672,1.47264597,108860.0,108850.0,0.0406199]
["bitfinex","BTCUSD",1751835640131,1.38120904,108860.0,108850.0,0.0406199]
["bitfinex","BTCUSD",1751835640875,1.38120904,108860.0,108850.0,0.0416199]
["bitfinex","BTCUSD",1751835641990,1.33995387,108860.0,108850.0,0.0416199]
["bitfinex","BTCUSD",1751835645973,1.33995431,108860.0,108850.0,0.04162037]
["bitfinex","BTCUSD",1751835647890,1.38120948,108860.0,108850.0,0.04162037]
["bitfinex","BTCUSD",1751835648031,1.45233647,108860.0,108850.0,0.04162037]
["bitfinex","BTCUSD",1751835648914,1.45233721,108860.0,108850.0,0.04162037]
["bitfinex","BTCUSD",1751835649131,1.41108204,108860.0,108850.0,0.04162112]
["bitfinex","BTCUSD",1751835649256,1.45233721,108860.0,108850.0,0.04162112]
["bitfinex","BTCUSD",1751835649678,1.45233748,108860.0,108850.0,0.04162148]
["bitfinex","BTCUSD",1751835650030,1.45233748,108860.0,108850.0,0.0416215]
["bitfinex","BTCUSD",1751835650932,2.13882812,108860.0,108850.0,0.0416215]
["bitfinex","BTCUSD",1751835652497,2.12428727,108860.0,108850.0,0.0416215]
["bitfinex","BTCUSD",1751835652700,2.06770113,108860.0,108850.0,0.0416215]
["bitfinex","BTCUSD",1751835658257,2.06124627,108860.0,108850.0,0.03300001]
["bitfinex","BTCUSD",1751835658643,2.06770241,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835659100,2.06770251,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835659327,2.02644734,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835660217,2.02644727,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835661215,2.02644722,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835664890,1.42741938,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835665278,1.42096326,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835665469,1.60564326,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835666161,0.89546928,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835666371,1.60564326,108860.0,108850.0,0.04162304]
["bitfinex","BTCUSD",1751835666950,1.60564326,108860.0,108850.0,0.04161829]
["bitfinex","BTCUSD",1751835667315,1.60564326,108860.0,108850.0,0.04161727]
["bitfinex","BTCUSD",1751835673155,1.60564326,108860.0,108850.0,0.04161727]
["bitfinex","BTCUSD",1751835674397,0.89546928,108860.0,108850.0,0.04161727]
["bitfinex","BTCUSD",1751835674598,1.60564326,108860.0,108850.0,0.04161727]
["bitfinex","BTCUSD",1751835675665,0.89546928,108860.0,108850.0,0.04161727]
["bitfinex","BTCUSD",1751835675881,1.60564326,108860.0,108850.0,0.04161727]
["bitfinex","BTCUSD",1751835676345,1.60564326,108860.0,108850.0,0.04161298]
["bitfinex","BTCUSD",1751835680938,1.42096326,108860.0,108850.0,0.04161298]
["bitfinex","BTCUSD",1751835681154,1.42096326,108860.0,108850.0,0.25578228]
["bitfinex","BTCUSD",1751835681155,0.0864442,108860.0,108850.0,0.25578228]
["bitfinex","BTCUSD",1751835681370,0.66295426,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835681569,0.65376815,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835681714,0.46908815,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835682060,0.65376815,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835682245,0.63539662,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835682448,0.6445823,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835682687,0.64458222,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835682896,0.66802777,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835683133,0.67721362,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835683724,0.49253362,108860.0,108850.0,0.25348555]
["bitfinex","BTCUSD",1751835685352,0.49253362,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835685757,0.49253354,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835685956,0.48334777,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835686173,0.40334777,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835686437,0.41253354,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835686854,0.42171948,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835690999,0.43090559,108860.0,108850.0,0.54209919]
["bitfinex","BTCUSD",1751835692097,0.42171948,108860.0,108850.0,0.54209919]
["bitfinex","BTCUSD",1751835692334,0.4309055,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835697648,0.42171948,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835698497,0.4309055,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835700299,0.05237296,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835700502,0.4309055,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835704518,0.42171948,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835704951,0.75297404,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835705984,0.7437881,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835706438,0.73460233,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835706582,0.75297395,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835707453,0.74378801,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835707636,0.75297395,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835707979,0.75297386,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835708608,0.74378801,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835709046,0.72541673,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835709261,0.37052318,108860.0,108850.0,0.55128555]
["bitfinex","BTCUSD",1751835709906,0.37052318,108860.0,108850.0,1.1000968]
["bitfinex","BTCUSD",1751835709907,0.0064442,108860.0,108850.0,1.1000968]
["bitfinex","BTCUSD",1751835710120,0.0064442,108860.0,108850.0,1.15500688]
["bitfinex","BTCUSD",1751835710324,0.0064442,108860.0,108850.0,1.23775745]
["bitfinex","BTCUSD",1751835710743,0.0064442,108860.0,108850.0,1.23675745]
["bitfinex","BTCUSD",1751835710957,0.0064442,108860.0,108850.0,1.23575745]
["bitfinex","BTCUSD",1751835711168,0.0064442,108860.0,108850.0,1.23775745]
["bitfinex","BTCUSD",1751835711376,0.0064442,108860.0,108850.0,1.26720945]
["bitfinex","BTCUSD",1751835712524,0.0064442,108860.0,108850.0,1.18445888]
["bitfinex","BTCUSD",1751835712733,0.0064442,108860.0,108850.0,0.82956533]
["bitfinex","BTCUSD",1751835712943,0.0064442,108860.0,108850.0,0.9123159]
["bitfinex","BTCUSD",1751835713153,0.36133775,108860.0,108850.0,0.9123159]
["bitfinex","BTCUSD",1751835714369,0.36133775,108860.0,108850.0,0.82956533]
["bitfinex","BTCUSD",1751835715397,0.0064442,108860.0,108850.0,0.82956533]
["bitfinex","BTCUSD",1751835718144,0.0064442,108860.0,108850.0,0.9123159]
["bitfinex","BTCUSD",1751835718353,0.0064442,108860.0,108850.0,0.82956533]
["bitfinex","BTCUSD",1751835721808,0.36133775,108860.0,108850.0,0.82956533]
["bitfinex","BTCUSD",1751835726112,0.0064442,108860.0,108850.0,0.92100226]
["bitfinex","BTCUSD",1751835726315,0.0064442,108860.0,108850.0,1.27589581]
["bitfinex","BTCUSD",1751835726736,0.0064442,108860.0,108850.0,1.35864638]
["bitfinex","BTCUSD",1751835726934,0.0064442,108860.0,108850.0,1.3037363]
["bitfinex","BTCUSD",1751835727174,0.0064442,108860.0,108850.0,1.38641883]
["bitfinex","BTCUSD",1751835727513,0.0064442,108860.0,108850.0,1.38441883]
["bitfinex","BTCUSD",1751835727908,0.0064442,108860.0,108850.0,1.38541883]
["bitfinex","BTCUSD",1751835728141,0.0064442,108860.0,108850.0,1.38941883]
["bitfinex","BTCUSD",1751835728490,0.0064442,108860.0,108850.0,1.38941565]
["bitfinex","BTCUSD",1751835734575,0.0064442,108860.0,108850.0,1.3343423]
["bitfinex","BTCUSD",1751835736922,0.0064442,108860.0,108850.0,1.3790623]
["bitfinex","BTCUSD",1751835741168,0.37326112,108880.0,108870.0,0.2112601]
["bitfinex","BTCUSD",1751835741314,0.37326112,108880.0,108870.0,0.3958601]
["bitfinex","BTCUSD",1751835741523,0.37326112,108880.0,108870.0,0.7102601]
["bitfinex","BTCUSD",1751835741724,0.37326112,108880.0,108870.0,0.7252601]
["bitfinex","BTCUSD",1751835741725,0.35489355,108880.0,108870.0,0.7252601]
["bitfinex","BTCUSD",1751835742379,0.35589355,108880.0,108870.0,0.7252601]
["bitfinex","BTCUSD",1751835744497,0.36507721,108880.0,108870.0,0.7252601]
["bitfinex","BTCUSD",1751835744711,0.35589355,108880.0,108870.0,0.7252601]
["bitfinex","BTCUSD",1751835745568,0.36507721,108880.0,108870.0,0.7252601]
["bitfinex","BTCUSD",1751835746398,0.71997076,108880.0,108870.0,0.2978]
["bitfinex","BTCUSD",1751835746615,1.48221122,108880.0,108870.0,0.2978]
["bitfinex","BTCUSD",1751835746872,1.50733847,108880.0,108870.0,0.2978]
["bitfinex","BTCUSD",1751835747082,1.39077429,108880.0,108870.0,0.2978]
["bitfinex","BTCUSD",1751835747502,0.22449042,108870.0,108860.0,0.19378611]
["bitfinex","BTCUSD",1751835747708,0.93427752,108870.0,108860.0,0.19378611]
["bitfinex","BTCUSD",1751835747933,0.93427752,108870.0,108860.0,0.00918611]
["bitfinex","BTCUSD",1751835748996,0.93427752,108870.0,108860.0,0.01118611]
["bitfinex","BTCUSD",1751835749625,0.93427752,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751835754763,0.57938397,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751835755176,0.57938397,108870.0,108860.0,0.01118611]
["bitfinex","BTCUSD",1751835756160,0.56418397,108870.0,108860.0,0.01118611]
["bitfinex","BTCUSD",1751835757341,0.21847543,108870.0,108860.0,0.20409434]
["bitfinex","BTCUSD",1751835757527,0.92826253,108870.0,108860.0,0.20409434]
["bitfinex","BTCUSD",1751835757732,0.91907752,108870.0,108860.0,0.01118611]
["bitfinex","BTCUSD",1751835759186,0.91907752,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751835765419,0.90267752,108870.0,108860.0,0.002]
["bitfinex","BTCUSD",1751835766620,0.90267752,108870.0,108860.0,0.19490823]
["bitfinex","BTCUSD",1751835766822,0.54778397,108870.0,108860.0,0.20409408]
["bitfinex","BTCUSD",1751835767048,0.54778397,108870.0,108860.0,0.21030823]
["bitfinex","BTCUSD",1751835768017,0.53859888,108870.0,108860.0,0.0174]
["bitfinex","BTCUSD",1751835770756,0.53859888,108870.0,108860.0,0.21030815]
["bitfinex","BTCUSD",1751835771733,0.53859888,108870.0,108860.0,0.21030832]
["bitfinex","BTCUSD",1751835774021,0.53859888,108870.0,108860.0,0.21949434]
["bitfinex","BTCUSD",1751835774903,0.53859888,108870.0,108860.0,0.22868019]
["bitfinex","BTCUSD",1751835775106,0.54778397,108870.0,108860.0,0.24705164]
["bitfinex","BTCUSD",1751835775318,0.54778397,108870.0,108860.0,0.26335164]
["bitfinex","BTCUSD",1751835775670,0.00918433,108880.0,108870.0,0.19289042]
["bitfinex","BTCUSD",1751835775884,0.37326146,108880.0,108870.0,0.25314469]
["bitfinex","BTCUSD",1751835776502,0.72815501,108880.0,108870.0,0.25314469]
["bitfinex","BTCUSD",1751835776707,0.54403909,108890.0,108880.0,0.22784062]
["bitfinex","BTCUSD",1751835776909,0.89893264,108890.0,108880.0,0.24394062]
["bitfinex","BTCUSD",1751835777323,0.89893264,108890.0,108880.0,0.23475688]
["bitfinex","BTCUSD",1751835777782,0.88974932,108890.0,108880.0,0.23475688]
["bitfinex","BTCUSD",1751835777998,0.88056575,108890.0,108880.0,0.21638846]
["bitfinex","BTCUSD",1751835778203,0.88256575,108890.0,108880.0,0.21638846]
["bitfinex","BTCUSD",1751835778626,0.88356575,108890.0,108880.0,0.21638846]
["bitfinex","BTCUSD",1751835779033,0.88356575,108890.0,108880.0,0.22557288]
["bitfinex","BTCUSD",1751835780358,0.88356575,108890.0,108880.0,0.23475721]
["bitfinex","BTCUSD",1751835781121,0.88356575,108890.0,108880.0,0.0327]
["bitfinex","BTCUSD",1751835781817,1.2384593,108890.0,108880.0,0.0327]
["bitfinex","BTCUSD",1751835784434,1.3184593,108890.0,108880.0,0.0327]
["bitfinex","BTCUSD",1751835786714,1.3184593,108890.0,108880.0,0.22557288]
["bitfinex","BTCUSD",1751835786918,0.62356575,108890.0,108880.0,0.24394146]
["bitfinex","BTCUSD",1751835789695,0.62356575,108890.0,108880.0,0.25312563]
["bitfinex","BTCUSD",1751835790095,0.80816575,108890.0,108880.0,0.25312563]
["bitfinex","BTCUSD",1751835791542,0.80816575,108890.0,108880.0,0.24394146]
["bitfinex","BTCUSD",1751835792171,1.1630593,108890.0,108880.0,0.24394146]
["bitfinex","BTCUSD",1751835795537,1.17224279,108890.0,108880.0,0.25312554]
["bitfinex","BTCUSD",1751835795757,1.17224279,108890.0,108880.0,0.26230954]
["bitfinex","BTCUSD",1751835798619,1.17224279,108890.0,108880.0,0.25312554]
["bitfinex","BTCUSD",1751835803595,1.17224279,108890.0,108880.0,0.26230954]
["bitfinex","BTCUSD",1751835804452,1.09224279,108890.0,108880.0,0.26230954]
["bitfinex","BTCUSD",1751835805549,0.74653248,108890.0,108880.0,0.26230903]
["bitfinex","BTCUSD",1751835805674,0.56286028,108890.0,108880.0,0.26230853]
["bitfinex","BTCUSD",1751835806072,0.37825977,108890.0,108880.0,0.26230853]
["bitfinex","BTCUSD",1751835806273,0.36907645,108890.0,108880.0,0.26230853]
["bitfinex","BTCUSD",1751835806513,0.38744267,108890.0,108880.0,0.26230853]
["bitfinex","BTCUSD",1751835806716,0.37825943,108890.0,108880.0,0.26230853]
["bitfinex","BTCUSD",1751835806922,0.38744258,108890.0,108880.0,0.26230853]
["bitfinex","BTCUSD",1751835807424,0.37625943,108890.0,108880.0,0.26230853]
["bitfinex","BTCUSD",1751835808252,0.37525943,108890.0,108880.0,0.26230853]
["bitfinex","BTCUSD",1751835809405,0.39462599,108890.0,108880.0,0.26230853]
["bitfinex","BTCUSD",1751835809608,0.39462599,108890.0,108880.0,0.56010853]
["bitfinex","BTCUSD",1751835810003,0.3946259,108890.0,108880.0,0.56010853]
["bitfinex","BTCUSD",1751835810643,0.38544258,108890.0,108880.0,0.56010853]
["bitfinex","BTCUSD",1751835811849,0.0121829,108890.0,108880.0,0.56010853]
["bitfinex","BTCUSD",1751835812058,0.36707645,108890.0,108880.0,0.56010853]
["bitfinex","BTCUSD",1751835812512,0.35789355,108890.0,108880.0,0.56010853]
["bitfinex","BTCUSD",1751835812745,0.35789355,108890.0,108880.0,0.74470853]
["bitfinex","BTCUSD",1751835815100,0.35789355,108890.0,108880.0,0.75573246]
["bitfinex","BTCUSD",1751835817268,0.36707637,108890.0,108880.0,0.75573246]
["bitfinex","BTCUSD",1751835818064,0.35789355,108890.0,108880.0,0.75573246]
["bitfinex","BTCUSD",1751835821666,0.36707645,108890.0,108880.0,0.75573246]
["bitfinex","BTCUSD",1751835823845,0.36707653,108890.0,108880.0,0.74670853]
["bitfinex","BTCUSD",1751835824043,0.35789355,108890.0,108880.0,0.74670853]
["bitfinex","BTCUSD",1751835824254,0.36707645,108890.0,108880.0,0.74670853]
["bitfinex","BTCUSD",1751835824617,0.36707645,108890.0,108880.0,0.75593156]
["bitfinex","BTCUSD",1751835826590,0.37625943,108890.0,108880.0,0.75593156]
["bitfinex","BTCUSD",1751835826798,0.35789355,108890.0,108880.0,0.75593156]
["bitfinex","BTCUSD",1751835826998,0.36707637,108890.0,108880.0,0.75593156]
["bitfinex","BTCUSD",1751835827405,0.37625935,108890.0,108880.0,0.75593156]
["bitfinex","BTCUSD",1751835827580,0.37625935,108890.0,108880.0,0.74670853]
["bitfinex","BTCUSD",1751835827990,0.39462591,108890.0,108880.0,0.74666853]
["bitfinex","BTCUSD",1751835828155,0.40380948,108890.0,108880.0,0.71220062]
["bitfinex","BTCUSD",1751835828349,0.57829825,108890.0,108880.0,0.71220062]
["bitfinex","BTCUSD",1751835828565,0.91482567,108890.0,108880.0,0.2998]
["bitfinex","BTCUSD",1751835828767,0.94692567,108890.0,108880.0,0.2998]
["bitfinex","BTCUSD",1751835829501,1.13156567,108890.0,108880.0,0.2998]
["bitfinex","BTCUSD",1751835829720,1.2230026,108890.0,108880.0,0.2998]
["bitfinex","BTCUSD",1751835833349,1.2230026,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835840711,1.2066026,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835841753,1.2217026,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835846202,1.2066026,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835847509,1.0062626,108890.0,108880.0,0.0173]
["bitfinex","BTCUSD",1751835847732,1.1909426,108890.0,108880.0,0.0173]
["bitfinex","BTCUSD",1751835851816,1.1909426,108890.0,108880.0,0.0326]
["bitfinex","BTCUSD",1751835852642,1.1909426,108890.0,108880.0,0.0173]
["bitfinex","BTCUSD",1751835852860,1.1909426,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835857056,1.1909426,108890.0,108880.0,0.0175]
["bitfinex","BTCUSD",1751835861688,1.0062626,108890.0,108880.0,0.0326]
["bitfinex","BTCUSD",1751835861961,0.37626011,108890.0,108880.0,0.2438407]
["bitfinex","BTCUSD",1751835862139,0.38544301,108890.0,108880.0,0.2438407]
["bitfinex","BTCUSD",1751835862338,0.35789355,108890.0,108880.0,0.2438407]
["bitfinex","BTCUSD",1751835862472,0.36707637,108890.0,108880.0,0.2438407]
["bitfinex","BTCUSD",1751835862885,0.36707637,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835863086,0.35789355,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835863286,0.38544292,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835863510,0.38544284,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835863726,0.3762596,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835865520,0.38544292,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835866390,0.3762596,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835866574,0.38544275,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835867517,0.39462607,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835867728,0.38544275,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835867911,0.3762596,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835868953,0.38544284,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835869154,0.39462625,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835869397,0.38544284,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835869638,0.39462625,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835870428,0.40380974,108890.0,108880.0,0.5416407]
["bitfinex","BTCUSD",1751835872830,0.39462676,108890.0,108880.0,0.55082461]
["bitfinex","BTCUSD",1751835874903,0.40381033,108890.0,108880.0,0.55082461]
["bitfinex","BTCUSD",1751835876769,0.38544327,108890.0,108880.0,0.55082461]
["bitfinex","BTCUSD",1751835877830,0.39462676,108890.0,108880.0,0.55082461]
["bitfinex","BTCUSD",1751835879388,0.57829835,108890.0,108880.0,0.54164078]
["bitfinex","BTCUSD",1751835882930,0.55993204,108890.0,108880.0,0.3304]
["bitfinex","BTCUSD",1751835883131,0.90564218,108890.0,108880.0,0.515]
["bitfinex","BTCUSD",1751835883354,0.90564218,108890.0,108880.0,0.3304]
["bitfinex","BTCUSD",1751835884524,0.90564218,108890.0,108880.0,0.2998]
["bitfinex","BTCUSD",1751835885160,1.30535604,108890.0,108880.0,0.2998]
["bitfinex","BTCUSD",1751835885363,1.55391911,108890.0,108880.0,0.2998]
["bitfinex","BTCUSD",1751835886553,1.55391911,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835892035,1.63391911,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835892252,1.63191911,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835892791,1.62991911,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835893335,1.62791911,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835893901,1.62591911,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835894605,1.62173562,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835899278,1.60553562,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835900252,1.62103562,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835902825,1.60553562,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835905416,1.58953562,108890.0,108880.0,0.002]
["bitfinex","BTCUSD",1751835913323,1.58953562,108890.0,108880.0,0.0172]
["bitfinex","BTCUSD",1751835914364,1.58953562,108890.0,108880.0,0.0325]
["bitfinex","BTCUSD",1751835925430,1.57718237,108890.0,108880.0,0.0325]
["bitfinex","BTCUSD",1751835927150,1.39254237,108890.0,108880.0,0.0325]
["bitfinex","BTCUSD",1751835927351,0.71347525,108890.0,108880.0,0.21618846]
["bitfinex","BTCUSD",1751835927561,0.43489355,108890.0,108880.0,0.24374054]
["bitfinex","BTCUSD",1751835927765,0.04597404,108900.0,108890.0,0.2423213]
["bitfinex","BTCUSD",1751835927970,1.36259403,108900.0,108890.0,0.24232147]
["bitfinex","BTCUSD",1751835928172,0.74651617,108900.0,108890.0,0.25150445]
["bitfinex","BTCUSD",1751835928386,0.93115617,108900.0,108890.0,0.25150445]
["bitfinex","BTCUSD",1751835929105,0.94033882,108900.0,108890.0,0.25150445]
["bitfinex","BTCUSD",1751835929224,1.11481157,108900.0,108890.0,0.24232147]
["bitfinex","BTCUSD",1751835929649,1.10562934,108900.0,108890.0,0.24232147]
["bitfinex","BTCUSD",1751835932443,1.10562934,108900.0,108890.0,0.23313832]
["bitfinex","BTCUSD",1751835933876,1.10562934,108900.0,108890.0,0.24232147]
["bitfinex","BTCUSD",1751835935079,1.10562934,108900.0,108890.0,0.23313832]
["bitfinex","BTCUSD",1751835935319,1.09644703,108900.0,108890.0,0.23313832]
["bitfinex","BTCUSD",1751835941732,1.09644703,108900.0,108890.0,0.24232147]
["bitfinex","BTCUSD",1751835950329,1.09644703,108900.0,108890.0,0.23313832]
["bitfinex","BTCUSD",1751835950667,1.09644703,108900.0,108890.0,0.22395508]
["bitfinex","BTCUSD",1751835950822,1.09644703,108900.0,108890.0,0.23313849]
["bitfinex","BTCUSD",1751835951223,1.08726447,108900.0,108890.0,0.23313849]
["bitfinex","BTCUSD",1751835952091,0.37747737,108900.0,108890.0,0.24232173]
["bitfinex","BTCUSD",1751835952297,1.08726447,108900.0,108890.0,0.24232173]
["bitfinex","BTCUSD",1751835953296,1.08726447,108900.0,108890.0,0.0311]
["bitfinex","BTCUSD",1751835953536,0.192855,108890.0,108880.0,0.3293]
["bitfinex","BTCUSD",1751835953740,1.0872421,108890.0,108880.0,0.3293]
["bitfinex","BTCUSD",1751835954981,1.0872421,108890.0,108880.0,0.33848442]
["bitfinex","BTCUSD",1751835955199,1.0872421,108890.0,108880.0,0.34048442]
["bitfinex","BTCUSD",1751835955647,1.0872421,108890.0,108880.0,0.3323]
["bitfinex","BTCUSD",1751835957790,1.0872421,108890.0,108880.0,0.0345]
["bitfinex","BTCUSD",1751835969479,1.17867903,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1751835969889,1.19397903,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1751835970295,1.27397903,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1751835971048,1.25867903,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1751835980793,1.25867903,108890.0,108880.0,0.018]
["bitfinex","BTCUSD",1751835983161,1.25867903,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1751835984409,1.27457903,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1751835985374,1.25867903,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1751835988339,1.59867903,108890.0,108880.0,0.003]
["bitfinex","BTCUSD",1751835993684,1.59867903,108890.0,108880.0,0.0185]
["bitfinex","BTCUSD",1751835995893,1.59867903,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751835999407,1.41407903,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751835999630,0.82153187,108890.0,108880.0,0.21858846]
["bitfinex","BTCUSD",1751835999862,0.81234855,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836000752,0.457455,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836000956,0.81234855,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836005305,1.1672421,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836022183,1.1672421,108890.0,108880.0,0.21858846]
["bitfinex","BTCUSD",1751836022416,0.81234855,108890.0,108880.0,0.23695704]
["bitfinex","BTCUSD",1751836022873,0.80316514,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836023746,0.61856514,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836024647,0.53856514,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836025979,0.89345869,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836026733,0.89345869,108890.0,108880.0,0.04408442]
["bitfinex","BTCUSD",1751836029580,0.89345869,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836042564,0.97345869,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836042705,0.89345869,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836047783,0.18367159,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836047993,0.89345869,108890.0,108880.0,0.0349]
["bitfinex","BTCUSD",1751836064114,0.89345869,108890.0,108880.0,0.21858846]
["bitfinex","BTCUSD",1751836064387,0.89345869,108890.0,108880.0,0.22777288]
["bitfinex","BTCUSD",1751836064599,0.89345869,108890.0,108880.0,0.18533837]
["bitfinex","BTCUSD",1751836064939,0.89345869,108890.0,108880.0,0.20370679]
["bitfinex","BTCUSD",1751836065138,0.89345869,108890.0,108880.0,0.21289079]
["bitfinex","BTCUSD",1751836065396,0.36407679,108890.0,108880.0,0.2128902]
["bitfinex","BTCUSD",1751836065656,0.00918282,108890.0,108880.0,0.19452119]
["bitfinex","BTCUSD",1751836065864,0.38244225,108890.0,108880.0,0.19452119]
["bitfinex","BTCUSD",1751836066257,0.3916254,108890.0,108880.0,0.19452119]
["bitfinex","BTCUSD",1751836067496,0.3916254,108890.0,108880.0,0.22622119]
["bitfinex","BTCUSD",1751836070063,0.3916254,108890.0,108880.0,0.52402119]
["bitfinex","BTCUSD",1751836070947,0.3916254,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836071124,0.40080872,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836071718,0.3916254,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836080853,0.38244225,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836081062,0.3916254,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836081274,0.40080872,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836081711,0.3916254,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836085069,0.38244225,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836085480,0.39162532,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836088506,0.40080856,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836088707,0.37325927,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836089646,0.35489355,108890.0,108880.0,0.70858119]
["bitfinex","BTCUSD",1751836092253,0.0144843,108910.0,108900.0,0.2112019]
["bitfinex","BTCUSD",1751836092435,0.36019655,108910.0,108900.0,0.2267019]
["bitfinex","BTCUSD",1751836092614,0.36019655,108910.0,108900.0,0.2419019]
["bitfinex","BTCUSD",1751836093021,0.36937768,108910.0,108900.0,0.2419019]
["bitfinex","BTCUSD",1751836093459,0.37855898,108910.0,108900.0,0.2419019]
["bitfinex","BTCUSD",1751836093634,0.37037768,108910.0,108900.0,0.2419019]
["bitfinex","BTCUSD",1751836093852,0.37955898,108910.0,108900.0,0.2419019]
["bitfinex","BTCUSD",1751836094284,0.39792233,108910.0,108900.0,0.22670199]
["bitfinex","BTCUSD",1751836094497,0.58156019,108910.0,108900.0,0.20833737]
["bitfinex","BTCUSD",1751836094711,0.40703077,108910.0,108900.0,0.42044447]
["bitfinex","BTCUSD",1751836094868,0.40703077,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836096626,0.04302878,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836096844,0.39792225,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836097048,0.38874053,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836097250,0.39792225,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836097864,0.40710405,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836098678,0.39792225,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836099082,0.40710405,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836099286,0.41621341,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836099498,0.41621341,108910.0,108900.0,0.42044447]
["bitfinex","BTCUSD",1751836100165,0.41621341,108910.0,108900.0,0.42962661]
["bitfinex","BTCUSD",1751836102964,0.41621341,108910.0,108900.0,0.19283737]
["bitfinex","BTCUSD",1751836103206,0.23321959,108900.0,108890.0,0.2978]
["bitfinex","BTCUSD",1751836103455,1.29790024,108900.0,108890.0,0.2978]
["bitfinex","BTCUSD",1751836104035,0.94300669,108900.0,108890.0,0.2978]
["bitfinex","BTCUSD",1751836104465,1.12756669,108900.0,108890.0,0.2988]
["bitfinex","BTCUSD",1751836104669,1.21900362,108900.0,108890.0,0.2988]
["bitfinex","BTCUSD",1751836104874,1.63892802,108900.0,108890.0,0.2988]
["bitfinex","BTCUSD",1751836105684,1.57389717,108900.0,108890.0,0.2988]
["bitfinex","BTCUSD",1751836108137,1.57393717,108900.0,108890.0,0.2988]
["bitfinex","BTCUSD",1751836108698,1.57393717,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836123301,1.20294362,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836123497,1.18780362,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836123921,1.20280362,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836124209,1.55769717,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836124994,1.20280362,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836128383,1.55769717,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836132848,1.54269717,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836133049,1.55929717,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836133773,1.62112183,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836134939,1.60452183,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836135346,1.54269717,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836137141,1.18780362,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836151875,1.18780362,108900.0,108890.0,0.0164]
["bitfinex","BTCUSD",1751836153845,1.18780362,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836154571,1.54269717,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836156832,1.18780362,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836157006,1.18780362,108900.0,108890.0,0.0175]
["bitfinex","BTCUSD",1751836159167,1.54269717,108900.0,108890.0,0.0175]
["bitfinex","BTCUSD",1751836160291,1.54269717,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836162503,1.18780362,108900.0,108890.0,0.001]
["bitfinex","BTCUSD",1751836162903,1.18780362,108900.0,108890.0,0.0169]
["bitfinex","BTCUSD",1751836164257,1.00324362,108900.0,108890.0,0.0322]
["bitfinex","BTCUSD",1751836164458,1.18780362,108900.0,108890.0,0.0322]
["bitfinex","BTCUSD",1751836165075,1.17862131,108900.0,108890.0,0.0322]
["bitfinex","BTCUSD",1751836170643,1.08718438,108900.0,108890.0,0.0322]
["bitfinex","BTCUSD",1751836196617,0.19283728,108900.0,108890.0,0.0322]
["bitfinex","BTCUSD",1751836196839,0.90262438,108900.0,108890.0,0.23423848]
["bitfinex","BTCUSD",1751836197039,0.90262438,108900.0,108890.0,0.23423865]
["bitfinex","BTCUSD",1751836197283,0.89344182,108900.0,108890.0,0.23423865]
["bitfinex","BTCUSD",1751836201644,0.71896966,108900.0,108890.0,0.25260487]
["bitfinex","BTCUSD",1751836202008,0.73733462,108900.0,108890.0,0.25260487]
["bitfinex","BTCUSD",1751836202616,0.75569941,108900.0,108890.0,0.25260504]
["bitfinex","BTCUSD",1751836203285,0.75569941,108900.0,108890.0,0.55958811]
["bitfinex","BTCUSD",1751836206512,0.93017207,108900.0,108890.0,0.55958811]
["bitfinex","BTCUSD",1751836206633,0.93017207,108900.0,108890.0,0.55040504]
["bitfinex","BTCUSD",1751836206834,0.92098976,108900.0,108890.0,0.54122189]
["bitfinex","BTCUSD",1751836208856,0.9118072,108900.0,108890.0,0.54122189]
["bitfinex","BTCUSD",1751836209669,0.9118072,108900.0,108890.0,0.54122206]
["bitfinex","BTCUSD",1751836209866,0.9118072,108900.0,108890.0,0.55040538]
["bitfinex","BTCUSD",1751836212015,0.90262455,108900.0,108890.0,0.55040538]
["bitfinex","BTCUSD",1751836216668,0.90262455,108900.0,108890.0,0.55958862]
["bitfinex","BTCUSD",1751836216949,0.90262455,108900.0,108890.0,0.55040538]
["bitfinex","BTCUSD",1751836217370,0.90262455,108900.0,108890.0,0.55958862]
["bitfinex","BTCUSD",1751836217917,0.90262455,108900.0,108890.0,0.55040538]
["bitfinex","BTCUSD",1751836222312,0.90262455,108900.0,108890.0,0.54122206]
["bitfinex","BTCUSD",1751836225074,0.90262455,108900.0,108890.0,0.55040538]
["bitfinex","BTCUSD",1751836228071,0.7281513,108900.0,108890.0,0.55958803]
["bitfinex","BTCUSD",1751836228312,0.39162245,108900.0,108890.0,0.55958803]
["bitfinex","BTCUSD",1751836228519,0.4008051,108900.0,108890.0,0.55958803]
["bitfinex","BTCUSD",1751836229338,0.4008051,108900.0,108890.0,0.55040505]
["bitfinex","BTCUSD",1751836229537,0.4008051,108900.0,108890.0,0.5595882]
["bitfinex","BTCUSD",1751836229771,0.4008051,108900.0,108890.0,0.55958778]
["bitfinex","BTCUSD",1751836229953,0.39162245,108900.0,108890.0,0.55958778]
["bitfinex","BTCUSD",1751836230606,0.39162245,108900.0,108890.0,0.55040471]
["bitfinex","BTCUSD",1751836232519,0.39162245,108900.0,108890.0,0.55958778]
["bitfinex","BTCUSD",1751836233634,0.39162245,108900.0,108890.0,0.55040471]
["bitfinex","BTCUSD",1751836234203,0.40080518,108900.0,108890.0,0.54122156]
["bitfinex","BTCUSD",1751836235018,0.40080518,108900.0,108890.0,0.53203832]
["bitfinex","BTCUSD",1751836235624,0.40080518,108900.0,108890.0,0.54122156]
["bitfinex","BTCUSD",1751836236745,0.38243981,108900.0,108890.0,0.55040454]
["bitfinex","BTCUSD",1751836236945,0.39162229,108900.0,108890.0,0.55040454]
["bitfinex","BTCUSD",1751836237171,0.74651584,108900.0,108890.0,0.55040454]
["bitfinex","BTCUSD",1751836237707,0.74651584,108900.0,108890.0,0.54122156]
["bitfinex","BTCUSD",1751836237929,0.75569857,108900.0,108890.0,0.54122156]
["bitfinex","BTCUSD",1751836238513,0.75569849,108900.0,108890.0,0.55040471]
["bitfinex","BTCUSD",1751836239949,0.37325758,108900.0,108890.0,0.55040454]
["bitfinex","BTCUSD",1751836240347,0.38243981,108900.0,108890.0,0.55040454]
["bitfinex","BTCUSD",1751836240770,0.37325758,108900.0,108890.0,0.55040454]
["bitfinex","BTCUSD",1751836241018,0.38243972,108900.0,108890.0,0.55040454]
["bitfinex","BTCUSD",1751836241846,0.37325758,108900.0,108890.0,0.55040454]
["bitfinex","BTCUSD",1751836242275,0.005303,108910.0,108900.0,0.25198446]
["bitfinex","BTCUSD",1751836242488,0.01448421,108910.0,108900.0,0.43646446]
["bitfinex","BTCUSD",1751836242694,0.37855923,108910.0,108900.0,0.43646446]
["bitfinex","BTCUSD",1751836242925,0.37855914,108910.0,108900.0,0.43646446]
["bitfinex","BTCUSD",1751836243335,0.36937776,108910.0,108900.0,0.43646446]
["bitfinex","BTCUSD",1751836243504,0.37137776,108910.0,108900.0,0.43646446]
["bitfinex","BTCUSD",1751836244983,0.38055923,108910.0,108900.0,0.43646446]
["bitfinex","BTCUSD",1751836245132,0.38055914,108910.0,108900.0,0.43646446]
["bitfinex","BTCUSD",1751836246370,0.37137776,108910.0,108900.0,0.43646446]
["bitfinex","BTCUSD",1751836246634,0.007303,108910.0,108900.0,0.73426446]
["bitfinex","BTCUSD",1751836246789,0.36219655,108910.0,108900.0,0.73426446]
["bitfinex","BTCUSD",1751836247821,0.36019655,108910.0,108900.0,0.73426446]
["bitfinex","BTCUSD",1751836248732,0.36019655,108910.0,108900.0,0.73526446]
["bitfinex","BTCUSD",1751836255835,0.005303,108910.0,108900.0,0.73526446]
["bitfinex","BTCUSD",1751836256162,0.36019655,108910.0,108900.0,0.73526446]
["bitfinex","BTCUSD",1751836257046,0.005303,108910.0,108900.0,0.73526446]
["bitfinex","BTCUSD",1751836258365,0.005303,108910.0,108900.0,1.18159494]
["bitfinex","BTCUSD",1751836258560,0.005303,108910.0,108900.0,1.23671764]
["bitfinex","BTCUSD",1751836259594,0.005303,108910.0,108900.0,1.23771764]
["bitfinex","BTCUSD",1751836260000,0.005303,108910.0,108900.0,1.23871764]
["bitfinex","BTCUSD",1751836261552,0.005303,108910.0,108900.0,1.28335764]
["bitfinex","BTCUSD",1751836261752,0.005303,108910.0,108900.0,1.73554261]
["bitfinex","BTCUSD",1751836261956,0.005303,108910.0,108900.0,1.76313361]
["bitfinex","BTCUSD",1751836262151,0.005303,108910.0,108900.0,1.35311736]
["bitfinex","BTCUSD",1751836262357,0.005303,108910.0,108900.0,1.84011736]
["bitfinex","BTCUSD",1751836262620,0.005303,108910.0,108900.0,2.19501091]
["bitfinex","BTCUSD",1751836268123,0.005303,108930.0,108920.0,0.24156313]
["bitfinex","BTCUSD",1751836268356,0.005303,108930.0,108920.0,1.17013361]
["bitfinex","BTCUSD",1751836268978,0.005303,108930.0,108920.0,1.22508322]
["bitfinex","BTCUSD",1751836269788,0.005303,108930.0,108920.0,1.25265116]
["bitfinex","BTCUSD",1751836270000,0.006303,108930.0,108920.0,1.25265116]
["bitfinex","BTCUSD",1751836270140,0.008303,108930.0,108920.0,1.25265116]
["bitfinex","BTCUSD",1751836270340,0.008303,108930.0,108920.0,1.60754471]
["bitfinex","BTCUSD",1751836270539,0.008303,108930.0,108920.0,1.25265116]
["bitfinex","BTCUSD",1751836270750,0.008303,108930.0,108920.0,1.96208556]
["bitfinex","BTCUSD",1751836270974,0.008303,108930.0,108920.0,1.63478001]
["bitfinex","BTCUSD",1751836271646,0.008303,108930.0,108920.0,2.01714837]
["bitfinex","BTCUSD",1751836271831,0.008303,108930.0,108920.0,2.55414837]
["bitfinex","BTCUSD",1751836272238,0.005303,108950.0,108940.0,0.24342436]
["bitfinex","BTCUSD",1751836272441,0.005303,108950.0,108940.0,0.87419484]
["bitfinex","BTCUSD",1751836272995,0.005303,108950.0,108940.0,0.92906042]
["bitfinex","BTCUSD",1751836273412,0.006303,108950.0,108940.0,0.87419484]
["bitfinex","BTCUSD",1751836273857,0.011303,108950.0,108940.0,0.87419484]
["bitfinex","BTCUSD",1751836274663,0.011303,108950.0,108940.0,0.88323314]
["bitfinex","BTCUSD",1751836276186,0.011303,108950.0,108940.0,0.52833959]
["bitfinex","BTCUSD",1751836276431,0.011303,108950.0,108940.0,0.88323314]
["bitfinex","BTCUSD",1751836276636,0.011303,108950.0,108940.0,1.30266754]
["bitfinex","BTCUSD",1751836276839,0.011303,108950.0,108940.0,2.50991412]
["bitfinex","BTCUSD",1751836277341,0.011303,108950.0,108940.0,2.59233854]
["bitfinex","BTCUSD",1751836278531,0.005303,108950.0,108940.0,2.50991412]
["bitfinex","BTCUSD",1751836278721,0.005303,108950.0,108940.0,2.51091412]
["bitfinex","BTCUSD",1751836278929,0.005303,108950.0,108940.0,2.17981438]
["bitfinex","BTCUSD",1751836280102,0.00114083,108960.0,108950.0,0.54954283]
["bitfinex","BTCUSD",1751836280319,0.00114083,108960.0,108950.0,1.69014712]
["bitfinex","BTCUSD",1751836280700,0.00114083,108960.0,108950.0,1.71772612]
["bitfinex","BTCUSD",1751836281246,0.00114083,108960.0,108950.0,1.53324612]
["bitfinex","BTCUSD",1751836281393,0.00114083,108960.0,108950.0,1.76232612]
["bitfinex","BTCUSD",1751836282467,0.00214083,108960.0,108950.0,1.76232612]
["bitfinex","BTCUSD",1751836288045,0.00214083,108960.0,108950.0,1.38463876]
["bitfinex","BTCUSD",1751836288248,0.00214083,108960.0,108950.0,1.33861791]
["bitfinex","BTCUSD",1751836288444,0.00214083,108960.0,108950.0,1.35371791]
["bitfinex","BTCUSD",1751836288765,0.00214083,108960.0,108950.0,1.34173891]
["bitfinex","BTCUSD",1751836288965,0.00214083,108960.0,108950.0,1.36931991]
["bitfinex","BTCUSD",1751836291233,0.00214083,108960.0,108950.0,1.36943991]
["bitfinex","BTCUSD",1751836291808,0.00214083,108960.0,108950.0,0.88243991]
["bitfinex","BTCUSD",1751836296447,0.00214083,108960.0,108950.0,0.92170549]
["bitfinex","BTCUSD",1751836298024,0.00214083,108960.0,108950.0,0.93680549]
["bitfinex","BTCUSD",1751836298324,0.00214083,108960.0,108950.0,0.92170549]
["bitfinex","BTCUSD",1751836299083,0.00214083,108960.0,108950.0,1.27585078]
["bitfinex","BTCUSD",1751836299483,0.00214083,108960.0,108950.0,1.3582752]
["bitfinex","BTCUSD",1751836301238,0.00214083,108960.0,108950.0,1.3733752]
["bitfinex","BTCUSD",1751836301464,0.00214083,108960.0,108950.0,1.31850962]
["bitfinex","BTCUSD",1751836302681,0.00214083,108960.0,108950.0,1.30340962]
["bitfinex","BTCUSD",1751836304975,0.00214083,108960.0,108950.0,0.94926433]
["bitfinex","BTCUSD",1751836305330,0.00214083,108960.0,108950.0,1.30340962]
["bitfinex","BTCUSD",1751836306306,0.00214083,108960.0,108950.0,1.2209852]
["bitfinex","BTCUSD",1751836312206,0.00214083,108960.0,108950.0,0.86683991]
["bitfinex","BTCUSD",1751836312433,0.00214083,108960.0,108950.0,1.2209852]
["bitfinex","BTCUSD",1751836314423,0.00214083,108960.0,108950.0,1.33131929]
["bitfinex","BTCUSD",1751836317188,0.00214083,108960.0,108950.0,1.34731929]
["bitfinex","BTCUSD",1751836320407,0.00214083,108960.0,108950.0,1.33131929]
["bitfinex","BTCUSD",1751836325541,0.00214083,108960.0,108950.0,1.34631929]
["bitfinex","BTCUSD",1751836335269,0.00214083,108960.0,108950.0,1.36086014]
["bitfinex","BTCUSD",1751836337473,0.00214083,108960.0,108950.0,1.00671485]
["bitfinex","BTCUSD",1751836337676,0.00214083,108960.0,108950.0,1.36094014]
["bitfinex","BTCUSD",1751836338679,0.00214083,108960.0,108950.0,1.00679485]
["bitfinex","BTCUSD",1751836338891,0.00214083,108960.0,108950.0,1.36094014]
["bitfinex","BTCUSD",1751836339292,0.00214083,108960.0,108950.0,1.84794014]
["bitfinex","BTCUSD",1751836344925,0.3022,108970.0,108960.0,0.25672646]
["bitfinex","BTCUSD",1751836345164,0.3022,108970.0,108960.0,2.02043097]
["bitfinex","BTCUSD",1751836345603,0.3022,108970.0,108960.0,2.15834206]
["bitfinex","BTCUSD",1751836346924,0.3022,108970.0,108960.0,2.15934206]
["bitfinex","BTCUSD",1751836348093,0.3022,108970.0,108960.0,2.16034206]
["bitfinex","BTCUSD",1751836351316,0.3022,108970.0,108960.0,2.50034206]
["bitfinex","BTCUSD",1751836351759,1e-08,108970.0,108960.0,2.29567145]
["bitfinex","BTCUSD",1751836351971,1e-08,108970.0,108960.0,2.18533736]
["bitfinex","BTCUSD",1751836353366,1e-08,108970.0,108960.0,2.45715326]
["bitfinex","BTCUSD",1751836353600,1e-08,108970.0,108960.0,2.10300797]
["bitfinex","BTCUSD",1751836354210,1e-08,108970.0,108960.0,2.10200797]
["bitfinex","BTCUSD",1751836354601,1e-08,108970.0,108960.0,2.10700797]
["bitfinex","BTCUSD",1751836356900,1e-08,108970.0,108960.0,2.10600797]
["bitfinex","BTCUSD",1751836357102,0.01226,108990.0,108980.0,0.86758617]
["bitfinex","BTCUSD",1751836357241,0.01226,108990.0,108980.0,1.24312258]
["bitfinex","BTCUSD",1751836357669,0.01226,108990.0,108980.0,1.27069458]
["bitfinex","BTCUSD",1751836358311,0.01226,108990.0,108980.0,1.27169458]
["bitfinex","BTCUSD",1751836359482,0.01226,108990.0,108980.0,1.27269458]
["bitfinex","BTCUSD",1751836360342,0.01226,108990.0,108980.0,1.30057754]
["bitfinex","BTCUSD",1751836361860,0.01226,108990.0,108980.0,1.38280677]
["bitfinex","BTCUSD",1751836364809,0.01226,108990.0,108980.0,1.15352677]
["bitfinex","BTCUSD",1751836365143,0.01226,108990.0,108980.0,1.38292677]
["bitfinex","BTCUSD",1751836369907,0.39890529,108990.0,108980.0,0.9319714]
["bitfinex","BTCUSD",1751836371398,0.39890529,108990.0,108980.0,1.01420063]
["bitfinex","BTCUSD",1751836371842,0.40807977,108990.0,108980.0,1.01420063]
["bitfinex","BTCUSD",1751836372036,0.39890529,108990.0,108980.0,1.01420063]
["bitfinex","BTCUSD",1751836372245,0.40807977,108990.0,108980.0,1.01420063]
["bitfinex","BTCUSD",1751836372442,0.39890529,108990.0,108980.0,1.01420063]
["bitfinex","BTCUSD",1751836372622,0.40807968,108990.0,108980.0,1.01420063]
["bitfinex","BTCUSD",1751836373602,0.39890529,108990.0,108980.0,1.01420063]
["bitfinex","BTCUSD",1751836373740,0.40807968,108990.0,108980.0,1.01420063]
["bitfinex","BTCUSD",1751836374606,0.39890529,108990.0,108980.0,1.01420063]
["bitfinex","BTCUSD",1751836375436,0.39890529,108990.0,108980.0,0.95938115]
["bitfinex","BTCUSD",1751836375932,0.02866,108990.0,108980.0,0.95938115]
["bitfinex","BTCUSD",1751836376139,0.38280529,108990.0,108980.0,0.95938115]
["bitfinex","BTCUSD",1751836376773,0.02866,108990.0,108980.0,0.95938115]
["bitfinex","BTCUSD",1751836377552,0.02866,108990.0,108980.0,1.31352644]
["bitfinex","BTCUSD",1751836378068,0.02866,108990.0,108980.0,0.95938115]
["bitfinex","BTCUSD",1751836379736,0.02866,108990.0,108980.0,1.31352644]
["bitfinex","BTCUSD",1751836380326,0.01226,108990.0,108980.0,1.31352644]
["bitfinex","BTCUSD",1751836380853,0.02806,108990.0,108980.0,1.31352644]
["bitfinex","BTCUSD",1751836381844,0.01226,108990.0,108980.0,1.31352644]
["bitfinex","BTCUSD",1751836384444,0.01226,108990.0,108980.0,1.31344644]
["bitfinex","BTCUSD",1751836384673,0.00226,108990.0,108980.0,1.31344644]
["bitfinex","BTCUSD",1751836393254,0.00226,108990.0,108980.0,1.31340644]
["bitfinex","BTCUSD",1751836397322,0.00226,108990.0,108980.0,0.95926115]
["bitfinex","BTCUSD",1751836397539,0.00226,108990.0,108980.0,1.31340644]
["bitfinex","BTCUSD",1751836400716,0.00226,108990.0,108980.0,1.32910644]
["bitfinex","BTCUSD",1751836401151,0.00226,108990.0,108980.0,1.31328644]
["bitfinex","BTCUSD",1751836407084,0.00226,108990.0,108980.0,1.28571444]
["bitfinex","BTCUSD",1751836410708,0.00226,108990.0,108980.0,1.30141444]
["bitfinex","BTCUSD",1751836411402,0.00226,108990.0,108980.0,1.31721444]
["bitfinex","BTCUSD",1751836412260,0.00226,108990.0,108980.0,1.67135973]
["bitfinex","BTCUSD",1751836412459,0.00226,108990.0,108980.0,1.71400544]
["bitfinex","BTCUSD",1751836412987,0.00226,108990.0,108980.0,0.89538077]
["bitfinex","BTCUSD",1751836413121,0.00226,108990.0,108980.0,1.24952606]
["bitfinex","BTCUSD",1751836416148,0.00226,108990.0,108980.0,1.73652606]
["bitfinex","BTCUSD",1751836420691,0.00226,108990.0,108980.0,1.35100077]
["bitfinex","BTCUSD",1751836420848,0.00226,108990.0,108980.0,1.70514606]
["bitfinex","BTCUSD",1751836421219,0.00226,108990.0,108980.0,1.70314606]
["bitfinex","BTCUSD",1751836422225,0.00226,108990.0,108980.0,1.71894606]
["bitfinex","BTCUSD",1751836424838,0.00226,108990.0,108980.0,1.36480077]
["bitfinex","BTCUSD",1751836425035,0.00226,108990.0,108980.0,1.8013851]
["bitfinex","BTCUSD",1751836425367,0.00226,108990.0,108980.0,1.82928015]
["bitfinex","BTCUSD",1751836426275,0.00226,108990.0,108980.0,1.71894606]
["bitfinex","BTCUSD",1751836426767,0.00226,108990.0,108980.0,1.73424606]
["bitfinex","BTCUSD",1751836432404,0.01226,108990.0,108980.0,1.73424606]
["bitfinex","BTCUSD",1751836432610,0.01226,108990.0,108980.0,1.84458015]
["bitfinex","BTCUSD",1751836432897,0.01226,108990.0,108980.0,1.87215215]
["bitfinex","BTCUSD",1751836439789,0.01226,108990.0,108980.0,1.38515215]
["bitfinex","BTCUSD",1751836440376,0.01226,108990.0,108980.0,1.73929744]
["bitfinex","BTCUSD",1751836440581,0.01226,108990.0,108980.0,2.12929744]
["bitfinex","BTCUSD",1751836440782,0.01226,108990.0,108980.0,2.48344273]
["bitfinex","BTCUSD",1751836440783,1e-08,108990.0,108980.0,2.48344273]
["bitfinex","BTCUSD",1751836440956,1e-08,108990.0,108980.0,2.37310864]
["bitfinex","BTCUSD",1751836441163,1e-08,108990.0,108980.0,2.56102626]
["bitfinex","BTCUSD",1751836441371,0.00235874,109010.0,109000.0,1.35543957]
["bitfinex","BTCUSD",1751836441574,0.00235874,109010.0,109000.0,1.74108147]
["bitfinex","BTCUSD",1751836441776,0.0022,109030.0,109020.0,0.24256943]
["bitfinex","BTCUSD",1751836441908,0.0022,109030.0,109020.0,1.40954932]
["bitfinex","BTCUSD",1751836442324,1e-08,109030.0,109020.0,1.41923722]
["bitfinex","BTCUSD",1751836442539,1e-08,109030.0,109020.0,1.42374831]
["bitfinex","BTCUSD",1751836442946,1e-08,109030.0,109020.0,1.79132676]
["bitfinex","BTCUSD",1751836443146,1e-08,109030.0,109020.0,2.14547205]
["bitfinex","BTCUSD",1751836443410,1e-08,109040.0,109030.0,0.79709094]
["bitfinex","BTCUSD",1751836443636,1e-08,109040.0,109030.0,1.86426703]
["bitfinex","BTCUSD",1751836443844,1e-08,109040.0,109030.0,1.12396787]
["bitfinex","BTCUSD",1751836444042,1e-08,109040.0,109030.0,1.78225845]
["bitfinex","BTCUSD",1751836444237,1e-08,109040.0,109030.0,1.03369284]
["bitfinex","BTCUSD",1751836444598,1e-08,109040.0,109030.0,1.74198342]
["bitfinex","BTCUSD",1751836444800,1e-08,109040.0,109030.0,1.41070598]
["bitfinex","BTCUSD",1751836445015,1e-08,109040.0,109030.0,1.46070598]
["bitfinex","BTCUSD",1751836445236,0.00444383,109060.0,109050.0,0.64705224]
["bitfinex","BTCUSD",1751836445505,0.00444383,109060.0,109050.0,0.83399958]
["bitfinex","BTCUSD",1751836445654,0.00444383,109060.0,109050.0,1.44189272]
["bitfinex","BTCUSD",1751836445854,0.00444383,109060.0,109050.0,1.8873909]
["bitfinex","BTCUSD",1751836446223,0.00444383,109060.0,109050.0,1.83281352]
["bitfinex","BTCUSD",1751836446609,0.00444383,109060.0,109050.0,1.88925616]
["bitfinex","BTCUSD",1751836446951,0.00444383,109060.0,109050.0,1.13522988]
["bitfinex","BTCUSD",1751836447196,0.00444383,109060.0,109050.0,1.51224302]
["bitfinex","BTCUSD",1751836447395,0.00444383,109060.0,109050.0,1.43037695]
["bitfinex","BTCUSD",1751836447609,0.00444383,109060.0,109050.0,1.05336381]
["bitfinex","BTCUSD",1751836447997,0.00444383,109060.0,109050.0,1.43037695]
["bitfinex","BTCUSD",1751836448177,0.00444383,109060.0,109050.0,1.43137695]
["bitfinex","BTCUSD",1751836448373,0.00444383,109060.0,109050.0,1.45849491]
["bitfinex","BTCUSD",1751836448571,0.00444383,109060.0,109050.0,1.50426102]
["bitfinex","BTCUSD",1751836448798,0.00444383,109060.0,109050.0,1.50126102]
["bitfinex","BTCUSD",1751836449009,0.00444383,109060.0,109050.0,1.50526102]
["bitfinex","BTCUSD",1751836449638,0.00444383,109060.0,109050.0,1.12824788]
["bitfinex","BTCUSD",1751836449840,0.00444383,109060.0,109050.0,1.50526102]
["bitfinex","BTCUSD",1751836450599,0.00444383,109060.0,109050.0,1.45081838]
["bitfinex","BTCUSD",1751836452413,0.00444383,109060.0,109050.0,1.82783152]
["bitfinex","BTCUSD",1751836453558,0.00444383,109060.0,109050.0,1.45081838]
["bitfinex","BTCUSD",1751836454019,0.00444383,109060.0,109050.0,1.43491838]
["bitfinex","BTCUSD",1751836454578,0.2022,109070.0,109060.0,0.50424823]
["bitfinex","BTCUSD",1751836454795,0.2022,109070.0,109060.0,0.59568516]
["bitfinex","BTCUSD",1751836455015,0.2022,109070.0,109060.0,0.82672516]
["bitfinex","BTCUSD",1751836455661,0.2022,109070.0,109060.0,0.85827616]
["bitfinex","BTCUSD",1751836455857,0.2022,109070.0,109060.0,1.2382893]
["bitfinex","BTCUSD",1751836458402,0.2022,109070.0,109060.0,0.86127616]
["bitfinex","BTCUSD",1751836459212,0.2184,109070.0,109060.0,0.86203616]
["bitfinex","BTCUSD",1751836459674,0.2022,109070.0,109060.0,1.2390493]
["bitfinex","BTCUSD",1751836460611,0.2022,109070.0,109060.0,0.86203616]
["bitfinex","BTCUSD",1751836460815,0.2022,109070.0,109060.0,1.2390493]
["bitfinex","BTCUSD",1751836462723,0.2022,109070.0,109060.0,0.86203616]
["bitfinex","BTCUSD",1751836465144,0.2173,109070.0,109060.0,0.67575616]
["bitfinex","BTCUSD",1751836465347,0.2173,109070.0,109060.0,0.85030601]
["bitfinex","BTCUSD",1751836465582,0.2173,109070.0,109060.0,0.84540601]
["bitfinex","BTCUSD",1751836465583,0.2323,109070.0,109060.0,0.84540601]
["bitfinex","BTCUSD",1751836466012,0.2323,109070.0,109060.0,0.61232601]
["bitfinex","BTCUSD",1751836466013,0.61848089,109070.0,109060.0,0.61232601]
["bitfinex","BTCUSD",1751836466217,0.61848089,109070.0,109060.0,0.79988601]
["bitfinex","BTCUSD",1751836466633,0.60931314,109070.0,109060.0,0.79988601]
["bitfinex","BTCUSD",1751836466792,0.6276488,109070.0,109060.0,0.79988601]
["bitfinex","BTCUSD",1751836467035,0.2323,109070.0,109060.0,0.79988601]
["bitfinex","BTCUSD",1751836467786,0.25063566,109070.0,109060.0,0.79988601]
["bitfinex","BTCUSD",1751836468011,0.6276488,109070.0,109060.0,0.60805734]
["bitfinex","BTCUSD",1751836468219,0.64598505,109070.0,109060.0,0.69884823]
["bitfinex","BTCUSD",1751836468422,0.6368168,109070.0,109060.0,0.69884823]
["bitfinex","BTCUSD",1751836468625,0.6368168,109070.0,109060.0,0.68967956]
["bitfinex","BTCUSD",1751836468837,0.64598488,109070.0,109060.0,0.69892832]
["bitfinex","BTCUSD",1751836469046,0.6368168,109070.0,109060.0,0.70809699]
["bitfinex","BTCUSD",1751836469218,0.6368168,109070.0,109060.0,0.7488631]
["bitfinex","BTCUSD",1751836470408,0.25980366,109070.0,109060.0,0.7488631]
["bitfinex","BTCUSD",1751836470599,0.61848089,109070.0,109060.0,0.5611831]
["bitfinex","BTCUSD",1751836470799,0.60931314,109070.0,109060.0,0.7489431]
["bitfinex","BTCUSD",1751836471011,0.6184808,109070.0,109060.0,0.7489431]
["bitfinex","BTCUSD",1751836471465,0.6184808,109070.0,109060.0,0.80338574]
["bitfinex","BTCUSD",1751836471673,0.2323,109070.0,109060.0,0.80338574]
["bitfinex","BTCUSD",1751836472467,0.2323,109070.0,109060.0,0.81792659]
["bitfinex","BTCUSD",1751836473495,0.2323,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836474838,0.60931314,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836477879,0.2323,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836481790,0.2173,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836481975,0.59431314,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836482166,0.60348097,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836482393,0.62834905,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836482905,0.61918097,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836483339,0.62834897,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836484115,0.63751714,109070.0,109060.0,0.77716048]
["bitfinex","BTCUSD",1751836484359,0.63751714,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836485180,0.64668539,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836485592,0.62834897,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836486346,0.63751722,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836486552,0.63751714,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836486997,0.62834897,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836488283,0.64101072,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836488903,0.65017897,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836489523,0.64101072,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836489928,0.65017897,109070.0,109060.0,0.76791172]
["bitfinex","BTCUSD",1751836490130,0.65017889,109070.0,109060.0,0.76591172]
["bitfinex","BTCUSD",1751836490528,0.6501788,109070.0,109060.0,0.76591172]
["bitfinex","BTCUSD",1751836490791,0.63184272,109070.0,109060.0,0.76591172]
["bitfinex","BTCUSD",1751836490985,0.64101072,109070.0,109060.0,0.76591172]
["bitfinex","BTCUSD",1751836491185,0.64101072,109070.0,109060.0,0.76571172]
["bitfinex","BTCUSD",1751836491401,0.63184272,109070.0,109060.0,0.76571172]
["bitfinex","BTCUSD",1751836492031,0.24566175,109070.0,109060.0,0.57823172]
["bitfinex","BTCUSD",1751836492487,0.63184264,109070.0,109060.0,0.57823172]
["bitfinex","BTCUSD",1751836492631,0.62267489,109070.0,109060.0,0.57823172]
["bitfinex","BTCUSD",1751836492845,0.62267489,109070.0,109060.0,0.76567172]
["bitfinex","BTCUSD",1751836493476,0.62267489,109070.0,109060.0,0.84753779]
["bitfinex","BTCUSD",1751836496382,0.61614264,109070.0,109060.0,0.84753779]
["bitfinex","BTCUSD",1751836497123,0.60697489,109070.0,109060.0,0.84753779]
["bitfinex","BTCUSD",1751836497327,0.61614264,109070.0,109060.0,0.84753779]
["bitfinex","BTCUSD",1751836497528,0.61614255,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836499040,0.6253103,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836499383,0.61614255,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836499784,0.60697489,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836500167,0.61697489,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836500346,0.62614264,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836500550,0.61697489,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836500703,0.62614264,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836500898,0.60264078,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836501248,0.59347303,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836501470,0.22486175,109070.0,109060.0,0.79309515]
["bitfinex","BTCUSD",1751836501598,0.57837303,109070.0,109060.0,0.82359515]
["bitfinex","BTCUSD",1751836501811,0.57837303,109070.0,109060.0,0.91503208]
["bitfinex","BTCUSD",1751836503829,0.22486175,109070.0,109060.0,1.26854336]
["bitfinex","BTCUSD",1751836504069,0.22486175,109070.0,109060.0,1.62205464]
["bitfinex","BTCUSD",1751836504512,0.22486175,109070.0,109060.0,1.64991354]
["bitfinex","BTCUSD",1751836504738,0.22486175,109070.0,109060.0,1.29640226]
["bitfinex","BTCUSD",1751836506532,0.22486175,109070.0,109060.0,1.18667729]
["bitfinex","BTCUSD",1751836507024,0.22486175,109070.0,109060.0,0.83316601]
["bitfinex","BTCUSD",1751836510229,0.22486175,109070.0,109060.0,0.91532128]
["bitfinex","BTCUSD",1751836511272,0.22486175,109070.0,109060.0,1.2922897]
["bitfinex","BTCUSD",1751836511886,0.22486175,109070.0,109060.0,0.91532128]
["bitfinex","BTCUSD",1751836512095,0.22486175,109070.0,109060.0,1.2922897]
["bitfinex","BTCUSD",1751836512494,0.22486175,109070.0,109060.0,0.91532128]
["bitfinex","BTCUSD",1751836513086,0.62016574,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836513379,0.64503382,109070.0,109060.0,0.88458128]
["bitfinex","BTCUSD",1751836513542,0.65420207,109070.0,109060.0,0.88458128]
["bitfinex","BTCUSD",1751836513745,0.63586574,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836514100,0.65420199,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836514480,0.65420191,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836514704,0.63586574,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836514912,0.64503374,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836515557,0.65420191,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836516208,0.64503374,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836517089,0.65420182,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836517297,0.64503374,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836517509,0.64503382,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836518502,0.63586574,109070.0,109060.0,0.69738128]
["bitfinex","BTCUSD",1751836518663,0.86333888,109070.0,109060.0,0.60594452]
["bitfinex","BTCUSD",1751836518864,0.85417122,109070.0,109060.0,0.60594452]
["bitfinex","BTCUSD",1751836519288,0.85417122,109070.0,109060.0,0.66072551]
["bitfinex","BTCUSD",1751836519871,0.84500331,109070.0,109060.0,0.66072551]
["bitfinex","BTCUSD",1751836522118,0.91810399,109070.0,109060.0,0.45183328]
["bitfinex","BTCUSD",1751836522315,0.82666706,109070.0,109060.0,0.41077232]
["bitfinex","BTCUSD",1751836522529,0.82666706,109070.0,109060.0,0.35599133]
["bitfinex","BTCUSD",1751836522968,0.82666706,109070.0,109060.0,0.35599806]
["bitfinex","BTCUSD",1751836523190,0.82666706,109070.0,109060.0,0.36516732]
["bitfinex","BTCUSD",1751836523353,0.82666706,109070.0,109060.0,0.3743365]
["bitfinex","BTCUSD",1751836523748,0.82666706,109070.0,109060.0,0.55772179]
["bitfinex","BTCUSD",1751836523981,0.82666706,109070.0,109060.0,0.56689088]
["bitfinex","BTCUSD",1751836525299,0.63413017,109070.0,109060.0,0.57605989]
["bitfinex","BTCUSD",1751836525475,0.22486175,109070.0,109060.0,0.61802822]
["bitfinex","BTCUSD",1751836525660,0.23402941,109070.0,109060.0,0.67280921]
["bitfinex","BTCUSD",1751836525867,0.22486175,109070.0,109060.0,0.67280921]
["bitfinex","BTCUSD",1751836526530,0.23402941,109070.0,109060.0,0.67280921]
["bitfinex","BTCUSD",1751836526668,0.22486175,109070.0,109060.0,0.76424614]
["bitfinex","BTCUSD",1751836526880,0.22486175,109070.0,109060.0,0.7231451]
["bitfinex","BTCUSD",1751836527705,0.22486175,109070.0,109060.0,0.95141944]
["bitfinex","BTCUSD",1751836529993,0.2340295,109070.0,109060.0,0.95141944]
["bitfinex","BTCUSD",1751836530781,0.62933383,109070.0,109060.0,0.91861944]
["bitfinex","BTCUSD",1751836531368,0.638502,109070.0,109060.0,0.91861944]
["bitfinex","BTCUSD",1751836531562,0.61099792,109070.0,109060.0,0.62526327]
["bitfinex","BTCUSD",1751836531773,0.61099792,109070.0,109060.0,0.65656327]
["bitfinex","BTCUSD",1751836531942,0.62016583,109070.0,109060.0,0.65656327]
["bitfinex","BTCUSD",1751836532758,0.24319741,109070.0,109060.0,0.65656327]
["bitfinex","BTCUSD",1751836533205,0.24319741,109070.0,109060.0,0.46936327]
["bitfinex","BTCUSD",1751836533531,0.24319741,109070.0,109060.0,0.65656327]
["bitfinex","BTCUSD",1751836533714,0.2340295,109070.0,109060.0,0.65656327]
["bitfinex","BTCUSD",1751836534278,0.24319741,109070.0,109060.0,0.65656327]
["bitfinex","BTCUSD",1751836535286,0.2340295,109070.0,109060.0,0.65656327]
["bitfinex","BTCUSD",1751836535500,0.24319733,109070.0,109060.0,0.64146327]
["bitfinex","BTCUSD",1751836536741,0.2340295,109070.0,109060.0,0.64146327]
["bitfinex","BTCUSD",1751836537443,0.2340295,109070.0,109060.0,0.93481944]
["bitfinex","BTCUSD",1751836537682,0.22486175,109070.0,109060.0,0.93481944]
["bitfinex","BTCUSD",1751836537886,0.22486175,109070.0,109060.0,0.9090451]
["bitfinex","BTCUSD",1751836539043,0.22486175,109070.0,109060.0,0.99120037]
["bitfinex","BTCUSD",1751836541378,0.22486175,109070.0,109060.0,0.93641938]
["bitfinex","BTCUSD",1751836542722,0.22486175,109070.0,109060.0,0.92375763]
["bitfinex","BTCUSD",1751836544804,0.22458175,109070.0,109060.0,0.92375763]
["bitfinex","BTCUSD",1751836550615,0.21192,109070.0,109060.0,0.92375763]
["bitfinex","BTCUSD",1751836557769,0.21192,109070.0,109060.0,1.30072605]
["bitfinex","BTCUSD",1751836561557,0.21192,109070.0,109060.0,1.55857078]
["bitfinex","BTCUSD",1751836561757,0.21192,109070.0,109060.0,1.66829575]
["bitfinex","BTCUSD",1751836562867,0.21192,109070.0,109060.0,1.99804711]
["bitfinex","BTCUSD",1751836563254,0.21192,109070.0,109060.0,2.04804711]
["bitfinex","BTCUSD",1751836564308,0.21192,109070.0,109060.0,2.53504711]
["bitfinex","BTCUSD",1751836564520,0.21192,109070.0,109060.0,2.56259611]
["bitfinex","BTCUSD",1751836566539,0.00114083,109080.0,109070.0,0.60977345]
["bitfinex","BTCUSD",1751836566743,0.00114083,109080.0,109070.0,0.96972554]
["bitfinex","BTCUSD",1751836567277,0.00114083,109080.0,109070.0,1.86308543]
["bitfinex","BTCUSD",1751836567497,0.00114083,109080.0,109070.0,1.50972554]
["bitfinex","BTCUSD",1751836568897,0.00114083,109080.0,109070.0,1.53318836]
["bitfinex","BTCUSD",1751836569325,0.005303,109090.0,109080.0,0.25639423]
["bitfinex","BTCUSD",1751836569538,0.005303,109090.0,109080.0,1.87395624]
["bitfinex","BTCUSD",1751836569890,0.005303,109090.0,109080.0,1.49713353]
["bitfinex","BTCUSD",1751836570518,0.005303,109090.0,109080.0,1.49913353]
["bitfinex","BTCUSD",1751836571382,0.005303,109090.0,109080.0,1.50113353]
["bitfinex","BTCUSD",1751836571740,0.015303,109090.0,109080.0,1.50113353]
["bitfinex","BTCUSD",1751836572340,0.015303,109090.0,109080.0,1.64884108]
["bitfinex","BTCUSD",1751836572548,0.015303,109090.0,109080.0,1.7262452]
["bitfinex","BTCUSD",1751836572747,0.015303,109090.0,109080.0,1.34942249]
["bitfinex","BTCUSD",1751836572950,0.015303,109090.0,109080.0,1.34926249]
["bitfinex","BTCUSD",1751836573150,0.40742571,109090.0,109080.0,1.08202249]
["bitfinex","BTCUSD",1751836573461,0.42302571,109090.0,109080.0,0.66886236]
["bitfinex","BTCUSD",1751836573640,0.63385953,109090.0,109080.0,0.54455035]
["bitfinex","BTCUSD",1751836573891,0.62469346,109090.0,109080.0,0.71724293]
["bitfinex","BTCUSD",1751836574096,0.62469346,109090.0,109080.0,0.73557775]
["bitfinex","BTCUSD",1751836574299,0.62469346,109090.0,109080.0,0.7501186]
["bitfinex","BTCUSD",1751836574857,0.62469346,109090.0,109080.0,0.74095127]
["bitfinex","BTCUSD",1751836575082,0.60636057,109090.0,109080.0,0.54843212]
["bitfinex","BTCUSD",1751836575208,0.60636057,109090.0,109080.0,0.53926454]
["bitfinex","BTCUSD",1751836576455,0.60636057,109090.0,109080.0,0.35290454]
["bitfinex","BTCUSD",1751836576657,0.60636057,109090.0,109080.0,0.53922454]
["bitfinex","BTCUSD",1751836576893,0.60636057,109090.0,109080.0,0.54839212]
["bitfinex","BTCUSD",1751836577027,0.60636057,109090.0,109080.0,0.36207212]
["bitfinex","BTCUSD",1751836577235,0.60636057,109090.0,109080.0,0.53922454]
["bitfinex","BTCUSD",1751836577846,0.60636057,109090.0,109080.0,0.35290454]
["bitfinex","BTCUSD",1751836578050,0.60636057,109090.0,109080.0,0.05954837]
["bitfinex","BTCUSD",1751836578570,0.60636057,109090.0,109080.0,0.01854085]
["bitfinex","BTCUSD",1751836578971,0.60636057,109090.0,109080.0,0.01454085]
["bitfinex","BTCUSD",1751836579901,0.60736057,109090.0,109080.0,0.01454085]
["bitfinex","BTCUSD",1751836580154,0.22541924,109080.0,109070.0,0.09568255]
["bitfinex","BTCUSD",1751836580352,0.97906466,109080.0,109070.0,0.05557812]
["bitfinex","BTCUSD",1751836580911,0.60224195,109080.0,109070.0,0.05557812]
["bitfinex","BTCUSD",1751836582234,0.60224195,109080.0,109070.0,0.05657812]
["bitfinex","BTCUSD",1751836582941,0.60224195,109080.0,109070.0,0.05557812]
["bitfinex","BTCUSD",1751836583151,0.60324195,109080.0,109070.0,0.05557812]
["bitfinex","BTCUSD",1751836586106,0.98006466,109080.0,109070.0,0.05557812]
["bitfinex","BTCUSD",1751836586310,0.98006466,109080.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1751836587457,0.60324195,109080.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1751836587881,0.98006466,109080.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1751836588643,0.60324195,109080.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1751836589154,0.98006466,109080.0,109070.0,0.01454085]
["bitfinex","BTCUSD",1751836596589,0.98006466,109080.0,109070.0,0.30789702]
["bitfinex","BTCUSD",1751836597493,0.60324195,109080.0,109070.0,0.30789702]
["bitfinex","BTCUSD",1751836597699,0.60324195,109080.0,109070.0,0.29335617]
["bitfinex","BTCUSD",1751836600625,0.98006466,109080.0,109070.0,0.29335617]
["bitfinex","BTCUSD",1751836601451,0.60324195,109080.0,109070.0,0.29335617]
["bitfinex","BTCUSD",1751836601772,0.78916195,109080.0,109070.0,0.29335617]
["bitfinex","BTCUSD",1751836602942,1.11937006,109080.0,109070.0,0.29335617]
["bitfinex","BTCUSD",1751836603311,0.93345006,109080.0,109070.0,0.33439102]
["bitfinex","BTCUSD",1751836603606,1.11937006,109080.0,109070.0,0.33439102]
["bitfinex","BTCUSD",1751836605706,1.11937006,109080.0,109070.0,0.52692791]
["bitfinex","BTCUSD",1751836607235,1.11020248,109080.0,109070.0,0.33439102]
["bitfinex","BTCUSD",1751836608446,1.11020248,109080.0,109070.0,0.04103485]
["bitfinex","BTCUSD",1751836609381,1.09372248,109080.0,109070.0,0.23357157]
["bitfinex","BTCUSD",1751836610162,1.09372248,109080.0,109070.0,0.22440332]
["bitfinex","BTCUSD",1751836610363,1.09372248,109080.0,109070.0,0.23357174]
["bitfinex","BTCUSD",1751836611343,1.09372248,109080.0,109070.0,0.05020327]
["bitfinex","BTCUSD",1751836611713,1.09551713,109080.0,109070.0,0.266449]
["bitfinex","BTCUSD",1751836612343,0.71719764,109080.0,109070.0,0.266449]
["bitfinex","BTCUSD",1751836612644,0.57694371,109080.0,109070.0,0.36139186]
["bitfinex","BTCUSD",1751836612856,0.5677763,109080.0,109070.0,0.36139186]
["bitfinex","BTCUSD",1751836613058,0.39118354,109080.0,109070.0,0.36139186]
["bitfinex","BTCUSD",1751836614026,0.40035095,109080.0,109070.0,0.36139186]
["bitfinex","BTCUSD",1751836614428,0.40035095,109080.0,109070.0,0.65474803]
["bitfinex","BTCUSD",1751836614782,0.40035095,109080.0,109070.0,0.61371318]
["bitfinex","BTCUSD",1751836615779,0.39118354,109080.0,109070.0,0.61371318]
["bitfinex","BTCUSD",1751836616655,0.9372187,109080.0,109070.0,0.59791335]
["bitfinex","BTCUSD",1751836616851,0.75386687,109080.0,109070.0,0.60708118]
["bitfinex","BTCUSD",1751836617074,0.75386745,109080.0,109070.0,0.60708118]
["bitfinex","BTCUSD",1751836617297,0.75386745,109080.0,109070.0,0.64822064]
["bitfinex","BTCUSD",1751836617884,0.75386787,109080.0,109070.0,0.60708118]
["bitfinex","BTCUSD",1751836618288,0.75386787,109080.0,109070.0,0.64821914]
["bitfinex","BTCUSD",1751836618485,0.75386787,109080.0,109070.0,0.66401914]
["bitfinex","BTCUSD",1751836618892,0.93721953,109080.0,109070.0,0.65485131]
["bitfinex","BTCUSD",1751836619091,0.75386787,109080.0,109070.0,0.66401863]
["bitfinex","BTCUSD",1751836619493,0.75386787,109080.0,109070.0,0.62734681]
["bitfinex","BTCUSD",1751836620032,0.74470063,109080.0,109070.0,0.6273469]
["bitfinex","BTCUSD",1751836620234,0.21185414,109080.0,109070.0,0.63651523]
["bitfinex","BTCUSD",1751836620412,0.90971755,109080.0,109070.0,0.43481001]
["bitfinex","BTCUSD",1751836620613,0.90971755,109080.0,109070.0,0.41901001]
["bitfinex","BTCUSD",1751836620823,0.90971755,109080.0,109070.0,0.40371001]
["bitfinex","BTCUSD",1751836623398,0.90971755,109080.0,109070.0,0.41941001]
["bitfinex","BTCUSD",1751836623603,0.90971755,109080.0,109070.0,0.6281469]
["bitfinex","BTCUSD",1751836623798,0.90971755,109080.0,109070.0,0.63731523]
["bitfinex","BTCUSD",1751836625143,0.90971755,109080.0,109070.0,0.43561001]
["bitfinex","BTCUSD",1751836625348,0.90971755,109080.0,109070.0,0.61897848]
["bitfinex","BTCUSD",1751836625557,0.90971755,109080.0,109070.0,0.62814681]
["bitfinex","BTCUSD",1751836625762,0.90971755,109080.0,109070.0,0.64648323]
["bitfinex","BTCUSD",1751836626674,1.09531755,109080.0,109070.0,0.64648323]
["bitfinex","BTCUSD",1751836626878,1.09531755,109080.0,109070.0,0.63731506]
["bitfinex","BTCUSD",1751836627276,1.08615006,109080.0,109070.0,0.61194681]
["bitfinex","BTCUSD",1751836627665,1.08615006,109080.0,109070.0,0.62111506]
["bitfinex","BTCUSD",1751836628270,1.08615006,109080.0,109070.0,0.61194681]
["bitfinex","BTCUSD",1751836629841,1.08615006,109080.0,109070.0,0.62111506]
["bitfinex","BTCUSD",1751836631610,0.9027984,109080.0,109070.0,0.62111506]
["bitfinex","BTCUSD",1751836631830,0.91196573,109080.0,109070.0,0.65555114]
["bitfinex","BTCUSD",1751836632143,0.91196573,109080.0,109070.0,0.66471897]
["bitfinex","BTCUSD",1751836632447,1.09531739,109080.0,109070.0,0.65555114]
["bitfinex","BTCUSD",1751836634545,0.90971739,109080.0,109070.0,0.65555114]
["bitfinex","BTCUSD",1751836637407,0.90971739,109080.0,109070.0,0.63945114]
["bitfinex","BTCUSD",1751836639675,0.90971739,109080.0,109070.0,0.63028323]
["bitfinex","BTCUSD",1751836639867,0.90971739,109080.0,109070.0,0.63945123]
["bitfinex","BTCUSD",1751836640513,0.90971739,109080.0,109070.0,0.63028323]
["bitfinex","BTCUSD",1751836640723,0.90971739,109080.0,109070.0,0.63945131]
["bitfinex","BTCUSD",1751836641823,0.72636573,109080.0,109070.0,0.66391922]
["bitfinex","BTCUSD",1751836642462,0.72636573,109080.0,109070.0,0.66391872]
["bitfinex","BTCUSD",1751836643045,0.90971739,109080.0,109070.0,0.66391872]
["bitfinex","BTCUSD",1751836643660,0.90971739,109080.0,109070.0,0.64558298]
["bitfinex","BTCUSD",1751836644071,0.90971739,109080.0,109070.0,0.63945098]
["bitfinex","BTCUSD",1751836645817,0.90971739,109080.0,109070.0,0.63028298]
["bitfinex","BTCUSD",1751836647824,1.09507739,109080.0,109070.0,0.63028298]
["bitfinex","BTCUSD",1751836648105,0.38804657,109080.0,109070.0,0.63028298]
["bitfinex","BTCUSD",1751836648414,1.09507739,109080.0,109070.0,0.63945098]
["bitfinex","BTCUSD",1751836649425,1.09507739,109080.0,109070.0,0.63028298]
["bitfinex","BTCUSD",1751836649800,0.90971739,109080.0,109070.0,0.63028298]
["bitfinex","BTCUSD",1751836650079,0.90971739,109080.0,109070.0,0.63945098]
["bitfinex","BTCUSD",1751836650576,0.90971739,109080.0,109070.0,0.64861889]
["bitfinex","BTCUSD",1751836650824,0.90971739,109080.0,109070.0,0.64861847]
["bitfinex","BTCUSD",1751836651701,0.73553263,109080.0,109070.0,0.64861847]
["bitfinex","BTCUSD",1751836651923,0.72636522,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836652325,0.38201654,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836652626,0.74469944,109080.0,109070.0,0.64861847]
["bitfinex","BTCUSD",1751836653048,0.74469944,109080.0,109070.0,0.63407762]
["bitfinex","BTCUSD",1751836655110,0.74469944,109080.0,109070.0,0.64861847]
["bitfinex","BTCUSD",1751836655535,0.03766854,109080.0,109070.0,0.64861847]
["bitfinex","BTCUSD",1751836655732,0.72636471,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836655968,0.73553195,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836656906,0.74469936,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836657890,0.73553195,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836658467,0.74469928,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836658868,0.73553195,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836659119,0.38201654,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836660444,0.74469936,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836660639,0.73553195,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836661257,0.38201638,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836661603,0.36368223,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836661811,0.02850089,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836662040,0.3820163,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836662251,0.38201621,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836662426,0.38201613,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836664376,0.39118329,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836665982,0.40118329,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836668125,0.39201613,109080.0,109070.0,0.66491847]
["bitfinex","BTCUSD",1751836668270,0.37368223,109080.0,109070.0,0.7563554]
["bitfinex","BTCUSD",1751836668499,0.36451541,109080.0,109070.0,0.7563554]
["bitfinex","BTCUSD",1751836668701,0.37368232,109080.0,109070.0,0.7563554]
["bitfinex","BTCUSD",1751836669716,0.36451541,109080.0,109070.0,0.7563554]
["bitfinex","BTCUSD",1751836669916,0.37368232,109080.0,109070.0,0.71521744]
["bitfinex","BTCUSD",1751836671670,0.011,109080.0,109070.0,1.06873285]
["bitfinex","BTCUSD",1751836671877,0.011,109080.0,109070.0,0.7973326]
["bitfinex","BTCUSD",1751836672308,0.011,109080.0,109070.0,0.74265757]
["bitfinex","BTCUSD",1751836672872,0.011,109080.0,109070.0,1.09617298]
["bitfinex","BTCUSD",1751836673251,0.011,109080.0,109070.0,0.74265757]
["bitfinex","BTCUSD",1751836674895,0.36451541,109080.0,109070.0,0.74265757]
["bitfinex","BTCUSD",1751836675283,0.36451541,109080.0,109070.0,0.79746963]
["bitfinex","BTCUSD",1751836677127,0.36451541,109080.0,109070.0,0.98282963]
["bitfinex","BTCUSD",1751836680006,0.36891541,109080.0,109070.0,0.98282963]
["bitfinex","BTCUSD",1751836682236,0.0154,109080.0,109070.0,0.98282963]
["bitfinex","BTCUSD",1751836684186,0.0154,109080.0,109070.0,1.33634504]
["bitfinex","BTCUSD",1751836684757,0.0154,109080.0,109070.0,1.33630504]
["bitfinex","BTCUSD",1751836685318,0.0154,109080.0,109070.0,1.82330504]
["bitfinex","BTCUSD",1751836686649,0.0154,109080.0,109070.0,1.76849298]
["bitfinex","BTCUSD",1751836691566,0.0154,109080.0,109070.0,1.28149298]
["bitfinex","BTCUSD",1751836692019,0.0154,109080.0,109070.0,1.30904298]
["bitfinex","BTCUSD",1751836694003,0.0154,109080.0,109070.0,1.28149298]
["bitfinex","BTCUSD",1751836697247,0.0154,109080.0,109070.0,1.76849298]
["bitfinex","BTCUSD",1751836697465,0.0154,109080.0,109070.0,1.79604198]
["bitfinex","BTCUSD",1751836703097,0.0154,109080.0,109070.0,1.30904198]
["bitfinex","BTCUSD",1751836704154,0.0154,109080.0,109070.0,0.95552657]
["bitfinex","BTCUSD",1751836707738,0.0154,109080.0,109070.0,0.87341141]
["bitfinex","BTCUSD",1751836707939,0.0154,109080.0,109070.0,0.95561036]
["bitfinex","BTCUSD",1751836708342,0.0154,109080.0,109070.0,0.87341141]
["bitfinex","BTCUSD",1751836708563,0.0154,109080.0,109070.0,0.95561186]
["bitfinex","BTCUSD",1751836709383,0.0154,109080.0,109070.0,0.87341141]
["bitfinex","BTCUSD",1751836710436,0.0154,109080.0,109070.0,0.84586241]
["bitfinex","BTCUSD",1751836711246,0.36891541,109080.0,109070.0,0.82956241]
["bitfinex","BTCUSD",1751836711619,0.0154,109080.0,109070.0,0.91177083]
["bitfinex","BTCUSD",1751836712612,0.0154,109080.0,109070.0,0.89607083]
["bitfinex","BTCUSD",1751836714045,0.0154,109080.0,109070.0,0.91227083]
["bitfinex","BTCUSD",1751836714522,0.0154,109080.0,109070.0,0.72695083]
["bitfinex","BTCUSD",1751836714725,0.0154,109080.0,109070.0,0.91223083]
["bitfinex","BTCUSD",1751836716468,0.0154,109080.0,109070.0,0.83002241]
["bitfinex","BTCUSD",1751836716897,0.0154,109080.0,109070.0,1.18353782]
["bitfinex","BTCUSD",1751836718407,0.0154,109080.0,109070.0,1.19883782]
["bitfinex","BTCUSD",1751836721808,0.0154,109080.0,109070.0,1.30856279]
["bitfinex","BTCUSD",1751836722258,0.0154,109080.0,109070.0,1.33611179]
["bitfinex","BTCUSD",1751836723026,0.0154,109080.0,109070.0,1.33811179]
["bitfinex","BTCUSD",1751836723257,0.0144,109080.0,109070.0,1.33811179]
["bitfinex","BTCUSD",1751836724032,0.0144,109080.0,109070.0,1.34011179]
["bitfinex","BTCUSD",1751836725540,0.0144,109080.0,109070.0,1.38519179]
["bitfinex","BTCUSD",1751836725865,0.0144,109080.0,109070.0,1.15483179]
["bitfinex","BTCUSD",1751836726092,0.0144,109080.0,109070.0,1.38519179]
["bitfinex","BTCUSD",1751836750050,0.0144,109080.0,109070.0,1.36989179]
["bitfinex","BTCUSD",1751836761328,0.0144,109080.0,109070.0,1.01637638]
["bitfinex","BTCUSD",1751836761476,0.0144,109080.0,109070.0,1.36989179]
["bitfinex","BTCUSD",1751836762675,0.0144,109080.0,109070.0,1.01637638]
["bitfinex","BTCUSD",1751836762917,0.0144,109080.0,109070.0,1.36989179]
["bitfinex","BTCUSD",1751836768080,0.0144,109080.0,109070.0,1.12333179]
["bitfinex","BTCUSD",1751836768293,0.0457,109080.0,109070.0,1.00005638]
["bitfinex","BTCUSD",1751836768500,0.0299,109080.0,109070.0,1.32602279]
["bitfinex","BTCUSD",1751836771112,0.0299,109080.0,109070.0,1.09578279]
["bitfinex","BTCUSD",1751836771317,0.0299,109080.0,109070.0,1.28098279]
["bitfinex","BTCUSD",1751836773551,0.0144,109080.0,109070.0,1.28098279]
["bitfinex","BTCUSD",1751836774732,0.0144,109080.0,109070.0,0.92746738]
["bitfinex","BTCUSD",1751836774950,0.0144,109080.0,109070.0,1.28098279]
["bitfinex","BTCUSD",1751836781017,0.0144,109080.0,109070.0,0.92746738]
["bitfinex","BTCUSD",1751836781258,0.0144,109080.0,109070.0,1.28098279]
["bitfinex","BTCUSD",1751836783549,0.0144,109080.0,109070.0,0.92746738]
["bitfinex","BTCUSD",1751836783758,0.0144,109080.0,109070.0,1.28098279]
["bitfinex","BTCUSD",1751836783959,0.0144,109080.0,109070.0,1.29708279]
["bitfinex","BTCUSD",1751836784961,0.0144,109080.0,109070.0,0.95866738]
["bitfinex","BTCUSD",1751836785169,0.0144,109080.0,109070.0,1.31218279]
["bitfinex","BTCUSD",1751836786214,0.0144,109080.0,109070.0,1.15453279]
["bitfinex","BTCUSD",1751836786416,0.0144,109080.0,109070.0,1.33969279]
["bitfinex","BTCUSD",1751836790995,0.0144,109080.0,109070.0,0.98617738]
["bitfinex","BTCUSD",1751836791204,0.0144,109080.0,109070.0,1.33969279]
["bitfinex","BTCUSD",1751836791741,0.0144,109080.0,109070.0,1.33965279]
["bitfinex","BTCUSD",1751836803100,0.0144,109080.0,109070.0,0.98613738]
["bitfinex","BTCUSD",1751836803345,0.0144,109080.0,109070.0,1.33965279]
["bitfinex","BTCUSD",1751836804681,0.0144,109080.0,109070.0,0.98613738]
["bitfinex","BTCUSD",1751836804890,0.0144,109080.0,109070.0,1.33965279]
["bitfinex","BTCUSD",1751836816682,0.0144,109080.0,109070.0,1.38965279]
["bitfinex","BTCUSD",1751836816961,0.0144,109080.0,109070.0,1.7431682]
["bitfinex","BTCUSD",1751836817314,0.0144,109080.0,109070.0,1.38965279]
["bitfinex","BTCUSD",1751836821624,0.0144,109080.0,109070.0,1.87665279]
["bitfinex","BTCUSD",1751836829646,0.0144,109080.0,109070.0,1.89501279]
["bitfinex","BTCUSD",1751836829850,0.0144,109080.0,109070.0,1.87665279]
["bitfinex","BTCUSD",1751836835058,0.0144,109080.0,109070.0,2.5701682]
["bitfinex","BTCUSD",1751836835471,0.0144,109080.0,109070.0,2.46044323]
["bitfinex","BTCUSD",1751836836200,0.0144,109080.0,109070.0,2.45844323]
["bitfinex","BTCUSD",1751836837388,0.0144,109080.0,109070.0,2.46144323]
["bitfinex","BTCUSD",1751836838336,0.0144,109080.0,109070.0,2.45944323]
["bitfinex","BTCUSD",1751836839748,0.015303,109090.0,109080.0,0.42539423]
["bitfinex","BTCUSD",1751836839969,0.015303,109090.0,109080.0,1.51844733]
["bitfinex","BTCUSD",1751836840736,0.015303,109090.0,109080.0,1.54599133]
["bitfinex","BTCUSD",1751836840973,0.015303,109090.0,109080.0,1.54799133]
["bitfinex","BTCUSD",1751836841262,0.015303,109090.0,109080.0,1.54899133]
["bitfinex","BTCUSD",1751836842293,0.015303,109090.0,109080.0,2.3456475]
["bitfinex","BTCUSD",1751836844387,0.015303,109090.0,109080.0,2.3621475]
["bitfinex","BTCUSD",1751836854127,0.015303,109090.0,109080.0,2.4071075]
["bitfinex","BTCUSD",1751836856363,0.015303,109090.0,109080.0,2.3906075]
["bitfinex","BTCUSD",1751836856907,0.015303,109090.0,109080.0,2.4070075]
["bitfinex","BTCUSD",1751836865378,0.015303,109090.0,109080.0,2.3906075]
["bitfinex","BTCUSD",1751836866603,0.015303,109090.0,109080.0,2.7471075]
["bitfinex","BTCUSD",1751836867251,0.015303,109090.0,109080.0,2.5971075]
["bitfinex","BTCUSD",1751836869464,0.015303,109090.0,109080.0,2.48756215]
["bitfinex","BTCUSD",1751836869882,0.015303,109090.0,109080.0,2.48556215]
["bitfinex","BTCUSD",1751836871778,0.00374083,109100.0,109090.0,0.50342808]
["bitfinex","BTCUSD",1751836872018,0.00374083,109100.0,109090.0,1.24288912]
["bitfinex","BTCUSD",1751836872170,0.00374083,109100.0,109090.0,1.26980381]
["bitfinex","BTCUSD",1751836872367,0.00374083,109100.0,109090.0,1.29734581]
["bitfinex","BTCUSD",1751836873085,0.00374083,109100.0,109090.0,1.65086122]
["bitfinex","BTCUSD",1751836873281,0.00374083,109100.0,109090.0,1.34534581]
["bitfinex","BTCUSD",1751836874425,0.00374083,109100.0,109090.0,1.34734581]
["bitfinex","BTCUSD",1751836874589,0.00374083,109100.0,109090.0,1.34834581]
["bitfinex","BTCUSD",1751836875594,0.00374083,109100.0,109090.0,0.9948304]
["bitfinex","BTCUSD",1751836875942,0.00374083,109100.0,109090.0,1.34834581]
["bitfinex","BTCUSD",1751836876147,0.00374083,109100.0,109090.0,1.35776093]
["bitfinex","BTCUSD",1751836877697,0.00374083,109100.0,109090.0,1.84476093]
["bitfinex","BTCUSD",1751836878613,0.00374083,109100.0,109090.0,1.49124552]
["bitfinex","BTCUSD",1751836878899,0.00374083,109100.0,109090.0,1.84476093]
["bitfinex","BTCUSD",1751836879264,0.03584083,109100.0,109090.0,1.84168093]
["bitfinex","BTCUSD",1751836883706,0.03584083,109100.0,109090.0,1.35468093]
["bitfinex","BTCUSD",1751836884090,0.03584083,109100.0,109090.0,1.12484093]
["bitfinex","BTCUSD",1751836884318,0.03584083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836884319,0.01924083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836884714,0.01924083,109100.0,109090.0,1.12484093]
["bitfinex","BTCUSD",1751836884914,0.01924083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836892029,0.00374083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836892186,0.03484083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836892393,0.01924083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836896745,0.00374083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836904880,0.00374083,109100.0,109090.0,1.00112552]
["bitfinex","BTCUSD",1751836905112,0.00374083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836905964,0.00374083,109100.0,109090.0,1.37094093]
["bitfinex","BTCUSD",1751836906992,0.00374083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836910683,0.01374083,109100.0,109090.0,1.35464093]
["bitfinex","BTCUSD",1751836920009,0.01374083,109100.0,109090.0,1.36994093]
["bitfinex","BTCUSD",1751836936139,0.01374083,109100.0,109090.0,1.38624093]
["bitfinex","BTCUSD",1751836937772,0.01374083,109100.0,109090.0,1.36994093]
["bitfinex","BTCUSD",1751836956175,0.01374083,109100.0,109090.0,1.01642552]
["bitfinex","BTCUSD",1751836956385,0.01374083,109100.0,109090.0,1.36994093]
["bitfinex","BTCUSD",1751836956981,0.01374083,109100.0,109090.0,1.01642552]
["bitfinex","BTCUSD",1751836957730,0.01374083,109100.0,109090.0,1.36994093]
["bitfinex","BTCUSD",1751836959017,0.01374083,109100.0,109090.0,1.73895634]
["bitfinex","BTCUSD",1751836959220,0.01374083,109100.0,109090.0,1.43344093]
["bitfinex","BTCUSD",1751836960241,0.01374083,109100.0,109090.0,1.78695634]
["bitfinex","BTCUSD",1751836960611,0.01374083,109100.0,109090.0,1.92044093]
["bitfinex","BTCUSD",1751836961477,0.01374083,109100.0,109090.0,1.91944093]
["bitfinex","BTCUSD",1751836961796,0.01374083,109100.0,109090.0,1.92244093]
["bitfinex","BTCUSD",1751836962499,0.01374083,109100.0,109090.0,1.92044093]
["bitfinex","BTCUSD",1751836962899,0.01374083,109100.0,109090.0,1.92344093]
["bitfinex","BTCUSD",1751836964379,0.01374083,109100.0,109090.0,2.27695634]
["bitfinex","BTCUSD",1751836964723,0.01374083,109100.0,109090.0,1.92344093]
["bitfinex","BTCUSD",1751836964926,0.01374083,109100.0,109090.0,1.56992552]
["bitfinex","BTCUSD",1751836965137,0.01374083,109100.0,109090.0,1.92344093]
["bitfinex","BTCUSD",1751836965389,0.01374083,109100.0,109090.0,1.56992552]
["bitfinex","BTCUSD",1751836965608,0.005303,109110.0,109100.0,0.35354985]
["bitfinex","BTCUSD",1751836965837,0.005303,109110.0,109100.0,1.62920333]
["bitfinex","BTCUSD",1751836966060,0.005303,109110.0,109100.0,1.76712095]
["bitfinex","BTCUSD",1751836966220,0.005303,109110.0,109100.0,1.07889313]
["bitfinex","BTCUSD",1751836966423,1e-08,109110.0,109100.0,1.78592395]
["bitfinex","BTCUSD",1751836967647,1e-08,109110.0,109100.0,1.78692395]
["bitfinex","BTCUSD",1751836968331,1e-08,109110.0,109100.0,1.07889313]
["bitfinex","BTCUSD",1751836968528,1e-08,109110.0,109100.0,1.79292395]
["bitfinex","BTCUSD",1751836968735,1e-08,109110.0,109100.0,1.65500633]
["bitfinex","BTCUSD",1751836969451,1e-08,109110.0,109100.0,1.9330595]
["bitfinex","BTCUSD",1751836970016,1e-08,109110.0,109100.0,1.22602868]
["bitfinex","BTCUSD",1751836970419,1e-08,109110.0,109100.0,2.04236805]
["bitfinex","BTCUSD",1751836975463,0.00124083,109120.0,109110.0,0.93790483]
["bitfinex","BTCUSD",1751836975690,0.00124083,109120.0,109110.0,1.78426609]
["bitfinex","BTCUSD",1751836976251,0.00124083,109120.0,109110.0,1.43075068]
["bitfinex","BTCUSD",1751836976449,0.00124083,109120.0,109110.0,1.78426609]
["bitfinex","BTCUSD",1751836976682,0.00124083,109120.0,109110.0,1.81180209]
["bitfinex","BTCUSD",1751836977471,0.00124083,109120.0,109110.0,1.81580209]
["bitfinex","BTCUSD",1751836977752,0.00124083,109120.0,109110.0,2.81580209]
["bitfinex","BTCUSD",1751836982288,0.00124083,109120.0,109110.0,2.81580209]
["bitfinex","BTCUSD",1751836985649,0.00124083,109120.0,109110.0,3.1693175]
["bitfinex","BTCUSD",1751836986734,0.00124083,109120.0,109110.0,2.81580209]
["bitfinex","BTCUSD",1751836986962,0.00124083,109120.0,109110.0,3.1693175]
["bitfinex","BTCUSD",1751836987643,0.00124083,109120.0,109110.0,3.08739317]
["bitfinex","BTCUSD",1751836988534,0.00124083,109120.0,109110.0,3.19670172]
["bitfinex","BTCUSD",1751836991186,0.00124083,109120.0,109110.0,3.34670172]
["bitfinex","BTCUSD",1751836993200,0.00124083,109120.0,109110.0,3.34639182]
["bitfinex","BTCUSD",1751836995494,0.00124083,109120.0,109110.0,3.23708327]
["bitfinex","BTCUSD",1751836995700,0.00124083,109120.0,109110.0,3.57708327]
["bitfinex","BTCUSD",1751836996124,0.003303,109130.0,109120.0,0.54981937]
["bitfinex","BTCUSD",1751836996326,0.003303,109130.0,109120.0,1.72089666]
["bitfinex","BTCUSD",1751836996747,0.003303,109130.0,109120.0,1.74019966]
["bitfinex","BTCUSD",1751836997760,0.003303,109130.0,109120.0,1.74119966]
["bitfinex","BTCUSD",1751836998215,0.003303,109130.0,109120.0,1.72489966]
["bitfinex","BTCUSD",1751837000292,0.018303,109130.0,109120.0,1.66156956]
["bitfinex","BTCUSD",1751837000724,0.034503,109130.0,109120.0,1.66156956]
["bitfinex","BTCUSD",1751837000857,0.003303,109130.0,109120.0,1.66156956]
["bitfinex","BTCUSD",1751837001503,0.018303,109130.0,109120.0,1.66156956]
["bitfinex","BTCUSD",1751837002546,0.018303,109130.0,109120.0,1.76156956]
["bitfinex","BTCUSD",1751837002746,0.003303,109130.0,109120.0,1.76156956]
["bitfinex","BTCUSD",1751837003563,0.013303,109130.0,109120.0,1.76156956]
["bitfinex","BTCUSD",1751837005069,0.013303,109130.0,109120.0,1.77716956]
["bitfinex","BTCUSD",1751837007562,0.013303,109130.0,109120.0,1.76156956]
["bitfinex","BTCUSD",1751837010818,0.013303,109130.0,109120.0,1.75956956]
["bitfinex","BTCUSD",1751837013876,0.013303,109130.0,109120.0,1.77606956]
["bitfinex","BTCUSD",1751837020936,0.013303,109130.0,109120.0,1.79146956]
["bitfinex","BTCUSD",1751837025466,0.013303,109130.0,109120.0,1.08443874]
["bitfinex","BTCUSD",1751837025668,0.013303,109130.0,109120.0,2.14317982]
["bitfinex","BTCUSD",1751837026905,0.013303,109130.0,109120.0,2.28109744]
["bitfinex","BTCUSD",1751837028411,0.013303,109130.0,109120.0,2.19232774]
["bitfinex","BTCUSD",1751837028617,0.013303,109130.0,109120.0,2.05441012]
["bitfinex","BTCUSD",1751837029021,0.013303,109130.0,109120.0,1.3626793]
["bitfinex","BTCUSD",1751837029356,0.013303,109130.0,109120.0,2.06971012]
["bitfinex","BTCUSD",1751837029777,0.013303,109130.0,109120.0,1.3626793]
["bitfinex","BTCUSD",1751837030023,0.013303,109130.0,109120.0,2.06971012]
["bitfinex","BTCUSD",1751837030237,0.013303,109130.0,109120.0,2.05441012]
["bitfinex","BTCUSD",1751837031001,0.013303,109130.0,109120.0,2.06981012]
["bitfinex","BTCUSD",1751837032451,0.013303,109130.0,109120.0,2.17922658]
["bitfinex","BTCUSD",1751837032712,0.013303,109130.0,109120.0,1.50069692]
["bitfinex","BTCUSD",1751837032952,0.013303,109130.0,109120.0,2.20772774]
["bitfinex","BTCUSD",1751837033942,0.013303,109130.0,109120.0,2.06981012]
["bitfinex","BTCUSD",1751837034772,0.013303,109130.0,109120.0,2.21981012]
["bitfinex","BTCUSD",1751837035787,0.013303,109130.0,109120.0,1.5127793]
["bitfinex","BTCUSD",1751837035951,0.013303,109130.0,109120.0,2.21981012]
["bitfinex","BTCUSD",1751837037429,0.013303,109130.0,109120.0,2.70681012]
["bitfinex","BTCUSD",1751837042468,0.013303,109130.0,109120.0,2.70481012]
["bitfinex","BTCUSD",1751837047626,0.013303,109130.0,109120.0,2.84272774]
["bitfinex","BTCUSD",1751837057733,0.013303,109130.0,109120.0,2.13569692]
["bitfinex","BTCUSD",1751837057999,0.013303,109130.0,109120.0,2.84272774]
["bitfinex","BTCUSD",1751837059866,0.013303,109130.0,109120.0,2.13569692]
["bitfinex","BTCUSD",1751837060041,0.013303,109130.0,109120.0,2.84272774]
["bitfinex","BTCUSD",1751837060434,0.013303,109130.0,109120.0,2.82732774]
["bitfinex","BTCUSD",1751837060900,0.045903,109130.0,109120.0,2.61305764]
["bitfinex","BTCUSD",1751837061018,0.045903,109130.0,109120.0,2.47514002]
["bitfinex","BTCUSD",1751837061220,0.045903,109130.0,109120.0,1.98814002]
["bitfinex","BTCUSD",1751837061468,0.029803,109130.0,109120.0,1.99455424]
["bitfinex","BTCUSD",1751837062084,0.013303,109130.0,109120.0,1.99455424]
["bitfinex","BTCUSD",1751837062281,0.029803,109130.0,109120.0,1.99455424]
["bitfinex","BTCUSD",1751837062480,0.029803,109130.0,109120.0,2.13247186]
["bitfinex","BTCUSD",1751837063368,0.013303,109130.0,109120.0,2.16447186]
["bitfinex","BTCUSD",1751837063567,0.013303,109130.0,109120.0,1.23956104]
["bitfinex","BTCUSD",1751837063766,0.029803,109130.0,109120.0,1.59307645]
["bitfinex","BTCUSD",1751837063969,0.029803,109130.0,109120.0,2.13263186]
["bitfinex","BTCUSD",1751837064203,0.045903,109130.0,109120.0,1.42560104]
["bitfinex","BTCUSD",1751837064384,0.045903,109130.0,109120.0,1.77911645]
["bitfinex","BTCUSD",1751837065777,0.045903,109130.0,109120.0,1.64119883]
["bitfinex","BTCUSD",1751837065983,0.045903,109130.0,109120.0,1.40979883]
["bitfinex","BTCUSD",1751837066250,0.029803,109130.0,109120.0,1.64131883]
["bitfinex","BTCUSD",1751837068134,0.029803,109130.0,109120.0,1.28780342]
["bitfinex","BTCUSD",1751837068350,0.029803,109130.0,109120.0,1.64131883]
["bitfinex","BTCUSD",1751837072068,0.013303,109130.0,109120.0,1.64131883]
["bitfinex","BTCUSD",1751837072522,0.013303,109130.0,109120.0,1.99483424]
["bitfinex","BTCUSD",1751837072738,0.013303,109130.0,109120.0,1.98842002]
["bitfinex","BTCUSD",1751837072944,0.013303,109130.0,109120.0,1.99483309]
["bitfinex","BTCUSD",1751837073276,0.028803,109130.0,109120.0,1.99483309]
["bitfinex","BTCUSD",1751837073481,0.013303,109130.0,109120.0,1.99483309]
["bitfinex","BTCUSD",1751837074439,0.013303,109130.0,109120.0,2.10428225]
["bitfinex","BTCUSD",1751837075091,0.013303,109130.0,109120.0,1.99483309]
["bitfinex","BTCUSD",1751837075225,0.013303,109130.0,109120.0,2.01083309]
["bitfinex","BTCUSD",1751837076675,0.013303,109130.0,109120.0,2.12028011]
["bitfinex","BTCUSD",1751837078038,0.013303,109130.0,109120.0,2.13578011]
["bitfinex","BTCUSD",1751837078240,0.00120083,109140.0,109130.0,0.21075678]
["bitfinex","BTCUSD",1751837078446,0.00120083,109140.0,109130.0,1.2176776]
["bitfinex","BTCUSD",1751837078647,0.00120083,109140.0,109130.0,0.86416219]
["bitfinex","BTCUSD",1751837078861,0.00120083,109140.0,109130.0,1.27795454]
["bitfinex","BTCUSD",1751837079575,0.00320083,109140.0,109130.0,1.27795454]
["bitfinex","BTCUSD",1751837079781,0.00320083,109140.0,109130.0,0.92443913]
["bitfinex","BTCUSD",1751837080007,0.00320083,109140.0,109130.0,1.27795454]
["bitfinex","BTCUSD",1751837083195,0.00320083,109140.0,109130.0,1.63146995]
["bitfinex","BTCUSD",1751837083578,0.00320083,109140.0,109130.0,1.27795454]
["bitfinex","BTCUSD",1751837088142,0.00320083,109140.0,109130.0,1.27154147]
["bitfinex","BTCUSD",1751837088362,0.00320083,109140.0,109130.0,1.27795392]
["bitfinex","BTCUSD",1751837088822,0.00320083,109140.0,109130.0,1.63146933]
["bitfinex","BTCUSD",1751837089021,0.00320083,109140.0,109130.0,1.27795392]
["bitfinex","BTCUSD",1751837089634,0.00320083,109140.0,109130.0,1.64601018]
["bitfinex","BTCUSD",1751837089852,0.00320083,109140.0,109130.0,1.66251018]
["bitfinex","BTCUSD",1751837090078,0.00320083,109140.0,109130.0,1.30899477]
["bitfinex","BTCUSD",1751837090663,0.00320083,109140.0,109130.0,1.66251018]
["bitfinex","BTCUSD",1751837091005,0.00320083,109140.0,109130.0,1.30899477]
["bitfinex","BTCUSD",1751837091381,0.00320083,109140.0,109130.0,1.30258232]
["bitfinex","BTCUSD",1751837091580,0.00320083,109140.0,109130.0,1.30899425]
["bitfinex","BTCUSD",1751837095450,0.00320083,109140.0,109130.0,2.05019976]
["bitfinex","BTCUSD",1751837095665,0.00320083,109140.0,109130.0,2.20019976]
["bitfinex","BTCUSD",1751837096055,0.00320083,109140.0,109130.0,2.09075274]
["bitfinex","BTCUSD",1751837096271,0.00320083,109140.0,109130.0,2.20014889]
["bitfinex","BTCUSD",1751837096479,0.00320083,109140.0,109130.0,2.18364889]
["bitfinex","BTCUSD",1751837096685,0.00120083,109140.0,109130.0,1.96361807]
["bitfinex","BTCUSD",1751837096895,0.00120083,109140.0,109130.0,2.71600889]
["bitfinex","BTCUSD",1751837097232,0.00120083,109140.0,109130.0,2.71700889]
["bitfinex","BTCUSD",1751837100419,0.00120083,109140.0,109130.0,2.36349348]
["bitfinex","BTCUSD",1751837100739,0.00120083,109140.0,109130.0,2.36349165]
["bitfinex","BTCUSD",1751837100942,0.00120083,109140.0,109130.0,2.2692955]
["bitfinex","BTCUSD",1751837101288,0.00120083,109140.0,109130.0,2.62281091]
["bitfinex","BTCUSD",1751837101493,0.00120083,109140.0,109130.0,2.76072853]
["bitfinex","BTCUSD",1751837102161,0.003303,109150.0,109140.0,0.24057832]
["bitfinex","BTCUSD",1751837102375,0.003303,109150.0,109140.0,1.61774328]
["bitfinex","BTCUSD",1751837102708,0.003303,109150.0,109140.0,1.64527228]
["bitfinex","BTCUSD",1751837103695,0.005303,109150.0,109140.0,1.64527228]
["bitfinex","BTCUSD",1751837104073,0.005303,109150.0,109140.0,1.66177228]
["bitfinex","BTCUSD",1751837105131,0.005303,109150.0,109140.0,1.64527228]
["bitfinex","BTCUSD",1751837106170,0.005303,109150.0,109140.0,1.65443889]
["bitfinex","BTCUSD",1751837106784,0.005303,109150.0,109140.0,1.68723825]
["bitfinex","BTCUSD",1751837108985,0.015303,109150.0,109140.0,1.68723825]
["bitfinex","BTCUSD",1751837114753,0.015303,109150.0,109140.0,0.98020743]
["bitfinex","BTCUSD",1751837114941,0.015303,109150.0,109140.0,1.68723825]
["bitfinex","BTCUSD",1751837115309,0.015303,109150.0,109140.0,1.68723442]
["bitfinex","BTCUSD",1751837116489,0.015303,109150.0,109140.0,1.70273442]
["bitfinex","BTCUSD",1751837117055,0.015303,109150.0,109140.0,1.68723442]
["bitfinex","BTCUSD",1751837118265,0.015303,109150.0,109140.0,1.70273442]
["bitfinex","BTCUSD",1751837119054,0.015303,109150.0,109140.0,1.68723442]
["bitfinex","BTCUSD",1751837119305,0.015303,109150.0,109140.0,1.67723442]
["bitfinex","BTCUSD",1751837120021,0.015303,109150.0,109140.0,1.68639637]
["bitfinex","BTCUSD",1751837120643,0.015303,109150.0,109140.0,2.0199901]
["bitfinex","BTCUSD",1751837120848,0.01734083,109160.0,109150.0,0.56423358]
["bitfinex","BTCUSD",1751837121140,0.01734083,109160.0,109150.0,0.87434987]
["bitfinex","BTCUSD",1751837121698,0.01734083,109160.0,109150.0,0.92872518]
["bitfinex","BTCUSD",1751837123245,0.03334083,109160.0,109150.0,0.92872518]
["bitfinex","BTCUSD",1751837123665,0.01734083,109160.0,109150.0,0.92872518]
["bitfinex","BTCUSD",1751837124269,0.01734083,109160.0,109150.0,1.03807996]
["bitfinex","BTCUSD",1751837126472,0.01734083,109160.0,109150.0,1.31489229]
["bitfinex","BTCUSD",1751837132518,0.01734083,109160.0,109150.0,1.31490121]
["bitfinex","BTCUSD",1751837134576,0.00114083,109160.0,109150.0,1.31490121]
["bitfinex","BTCUSD",1751837134731,0.00114083,109160.0,109150.0,1.28737321]
["bitfinex","BTCUSD",1751837134933,0.01654083,109160.0,109150.0,1.28737321]
["bitfinex","BTCUSD",1751837135349,0.01654083,109160.0,109150.0,0.9338578]
["bitfinex","BTCUSD",1751837135550,0.01654083,109160.0,109150.0,1.28737321]
["bitfinex","BTCUSD",1751837137540,0.00114083,109160.0,109150.0,1.28737321]
["bitfinex","BTCUSD",1751837139293,0.00114083,109160.0,109150.0,0.9338578]
["bitfinex","BTCUSD",1751837139421,0.00114083,109160.0,109150.0,1.28737321]
["bitfinex","BTCUSD",1751837141774,0.00114083,109160.0,109150.0,1.33261321]
["bitfinex","BTCUSD",1751837141987,0.00114083,109160.0,109150.0,1.42100291]
["bitfinex","BTCUSD",1751837142317,0.00114083,109160.0,109150.0,1.40580291]
["bitfinex","BTCUSD",1751837143679,0.00114083,109160.0,109150.0,1.42100291]
["bitfinex","BTCUSD",1751837143921,0.00114083,109160.0,109150.0,1.40580331]
["bitfinex","BTCUSD",1751837146393,0.00114083,109160.0,109150.0,1.0522879]
["bitfinex","BTCUSD",1751837146596,0.00114083,109160.0,109150.0,1.40580331]
["bitfinex","BTCUSD",1751837147835,0.00114083,109160.0,109150.0,1.43830331]
["bitfinex","BTCUSD",1751837148831,0.01114083,109160.0,109150.0,1.42230331]
["bitfinex","BTCUSD",1751837149791,0.01114083,109160.0,109150.0,1.42231176]
["bitfinex","BTCUSD",1751837153416,0.01114083,109160.0,109150.0,1.42331176]
["bitfinex","BTCUSD",1751837156999,0.01114083,109160.0,109150.0,1.42131176]
["bitfinex","BTCUSD",1751837158691,0.01114083,109160.0,109150.0,1.43701176]
["bitfinex","BTCUSD",1751837161515,0.01114083,109160.0,109150.0,2.29506802]
["bitfinex","BTCUSD",1751837161716,0.12331979,109170.0,109160.0,0.22523971]
["bitfinex","BTCUSD",1751837161914,0.12331979,109170.0,109160.0,1.38220496]
["bitfinex","BTCUSD",1751837162507,0.12331979,109170.0,109160.0,1.02868955]
["bitfinex","BTCUSD",1751837162711,0.12331979,109170.0,109160.0,1.01358955]
["bitfinex","BTCUSD",1751837162906,0.12331979,109170.0,109160.0,0.99778955]
["bitfinex","BTCUSD",1751837163389,0.12331979,109170.0,109160.0,0.64427414]
["bitfinex","BTCUSD",1751837163590,0.12331979,109170.0,109160.0,0.99878955]
["bitfinex","BTCUSD",1751837163762,0.12331979,109170.0,109160.0,1.02968955]
["bitfinex","BTCUSD",1751837164216,0.20134083,109180.0,109160.0,2.3352114]
["bitfinex","BTCUSD",1751837164425,0.00954481,109210.0,109200.0,0.24096254]
["bitfinex","BTCUSD",1751837164639,0.0002,109210.0,109200.0,1.38518887]
["bitfinex","BTCUSD",1751837164845,0.0002,109210.0,109200.0,0.69325805]
["bitfinex","BTCUSD",1751837164979,0.0002,109210.0,109200.0,1.64266679]
["bitfinex","BTCUSD",1751837165178,0.00444383,109220.0,109210.0,0.5815024]
["bitfinex","BTCUSD",1751837165495,0.00444383,109220.0,109210.0,1.42944453]
["bitfinex","BTCUSD",1751837165695,0.00444383,109220.0,109210.0,1.45686818]
["bitfinex","BTCUSD",1751837165882,0.00444383,109220.0,109210.0,1.39086673]
["bitfinex","BTCUSD",1751837166080,0.00444383,109220.0,109210.0,1.47254718]
["bitfinex","BTCUSD",1751837166455,0.00464383,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751837166661,0.00464383,109240.0,109230.0,0.56134849]
["bitfinex","BTCUSD",1751837166867,0.00464383,109240.0,109230.0,0.93720781]
["bitfinex","BTCUSD",1751837167091,0.00464383,109240.0,109230.0,0.56134849]
["bitfinex","BTCUSD",1751837167302,0.00464383,109240.0,109230.0,0.5205779]
["bitfinex","BTCUSD",1751837167507,0.00464383,109240.0,109230.0,0.89643722]
["bitfinex","BTCUSD",1751837167712,0.00464383,109240.0,109230.0,0.56134849]
["bitfinex","BTCUSD",1751837167920,0.00134083,109240.0,109230.0,0.96486994]
["bitfinex","BTCUSD",1751837168094,0.00298183,109240.0,109230.0,0.58901062]
["bitfinex","BTCUSD",1751837168290,0.00298183,109240.0,109230.0,0.54824003]
["bitfinex","BTCUSD",1751837168503,0.00298183,109240.0,109230.0,0.29805405]
["bitfinex","BTCUSD",1751837168504,0.42170445,109240.0,109230.0,0.29805405]
["bitfinex","BTCUSD",1751837168709,0.42170445,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837168710,0.05499869,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837168912,0.44916572,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837169109,0.44001174,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837169312,0.44916564,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837169546,0.05499869,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837169764,0.44916556,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837169970,0.42381166,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837170179,0.45211921,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837170350,0.45211979,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837170559,0.46831979,109240.0,109230.0,0.51155768]
["bitfinex","BTCUSD",1751837170764,0.01298183,109240.0,109230.0,0.61753546]
["bitfinex","BTCUSD",1751837170967,0.01298183,109240.0,109230.0,1.29119478]
["bitfinex","BTCUSD",1751837171140,0.01298183,109240.0,109230.0,1.36466537]
["bitfinex","BTCUSD",1751837172240,0.01298183,109240.0,109230.0,1.34856537]
["bitfinex","BTCUSD",1751837172446,0.01298183,109240.0,109230.0,1.30779478]
["bitfinex","BTCUSD",1751837172643,0.63329561,109240.0,109230.0,0.06047926]
["bitfinex","BTCUSD",1751837172869,0.69695387,109240.0,109230.0,0.406077]
["bitfinex","BTCUSD",1751837173024,0.4502125,109240.0,109230.0,0.45720352]
["bitfinex","BTCUSD",1751837173230,0.45936665,109240.0,109230.0,0.43354096]
["bitfinex","BTCUSD",1751837173905,0.64244976,109240.0,109230.0,0.43354096]
["bitfinex","BTCUSD",1751837174150,0.64244976,109240.0,109230.0,0.24738096]
["bitfinex","BTCUSD",1751837174424,0.6332962,109240.0,109230.0,0.43366096]
["bitfinex","BTCUSD",1751837174623,0.6332962,109240.0,109230.0,0.21394213]
["bitfinex","BTCUSD",1751837174624,0.62414238,109240.0,109230.0,0.21394213]
["bitfinex","BTCUSD",1751837174826,0.62414238,109240.0,109230.0,0.22309712]
["bitfinex","BTCUSD",1751837175188,0.62414238,109240.0,109230.0,0.21394213]
["bitfinex","BTCUSD",1751837175408,0.02746631,109220.0,109210.0,0.33812564]
["bitfinex","BTCUSD",1751837175585,0.02746631,109220.0,109210.0,0.169211]
["bitfinex","BTCUSD",1751837175586,0.5997317,109220.0,109210.0,0.169211]
["bitfinex","BTCUSD",1751837175784,0.22629998,109210.0,109200.0,0.0731897]
["bitfinex","BTCUSD",1751837176076,0.61131571,109210.0,109200.0,0.54325423]
["bitfinex","BTCUSD",1751837176249,0.23545639,109210.0,109200.0,0.56156865]
["bitfinex","BTCUSD",1751837176461,0.61131571,109210.0,109200.0,0.55241148]
["bitfinex","BTCUSD",1751837176780,0.20148272,109190.0,109180.0,0.210885]
["bitfinex","BTCUSD",1751837176958,0.59545219,109190.0,109180.0,0.52117653]
["bitfinex","BTCUSD",1751837177170,0.59545219,109190.0,109180.0,0.53033529]
["bitfinex","BTCUSD",1751837177379,0.40564333,109190.0,109180.0,0.53915058]
["bitfinex","BTCUSD",1751837177667,0.22210922,109190.0,109180.0,0.35279084]
["bitfinex","BTCUSD",1751837177846,0.22210922,109190.0,109180.0,0.53919084]
["bitfinex","BTCUSD",1751837178053,0.02978417,109190.0,109180.0,0.36194943]
["bitfinex","BTCUSD",1751837178225,0.02978401,109190.0,109180.0,0.54830943]
["bitfinex","BTCUSD",1751837178872,0.03078401,109190.0,109180.0,0.54830943]
["bitfinex","BTCUSD",1751837179094,0.03078401,109190.0,109180.0,0.36194943]
["bitfinex","BTCUSD",1751837179246,0.03078401,109190.0,109180.0,0.54830943]
["bitfinex","BTCUSD",1751837179449,0.03994227,109190.0,109180.0,0.54830943]
["bitfinex","BTCUSD",1751837179678,0.02162533,109190.0,109180.0,0.54830943]
["bitfinex","BTCUSD",1751837179891,0.03078334,109190.0,109180.0,0.54830943]
["bitfinex","BTCUSD",1751837180294,0.02162533,109190.0,109180.0,0.54793568]
["bitfinex","BTCUSD",1751837180516,0.03078334,109190.0,109180.0,0.54793568]
["bitfinex","BTCUSD",1751837180667,0.02162533,109190.0,109180.0,0.54793568]
["bitfinex","BTCUSD",1751837181864,0.03078334,109190.0,109180.0,0.54789568]
["bitfinex","BTCUSD",1751837182039,0.02162533,109190.0,109180.0,0.54789568]
["bitfinex","BTCUSD",1751837182567,0.02162525,109190.0,109180.0,0.54789568]
["bitfinex","BTCUSD",1751837182772,0.01246749,109190.0,109180.0,0.54789568]
["bitfinex","BTCUSD",1751837182899,0.02162533,109190.0,109180.0,0.54789568]
["bitfinex","BTCUSD",1751837184579,0.01246749,109190.0,109180.0,0.54789568]
["bitfinex","BTCUSD",1751837184757,0.001,109190.0,109180.0,1.30949585]
["bitfinex","BTCUSD",1751837184990,0.001,109190.0,109180.0,1.47983433]
["bitfinex","BTCUSD",1751837185537,0.37585932,109220.0,109210.0,0.2106024]
["bitfinex","BTCUSD",1751837185733,0.37585932,109220.0,109210.0,0.48839933]
["bitfinex","BTCUSD",1751837186342,0.38501439,109220.0,109210.0,0.48839933]
["bitfinex","BTCUSD",1751837186746,0.37585932,109220.0,109210.0,0.48839933]
["bitfinex","BTCUSD",1751837186932,0.0724696,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751837187152,0.44832892,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751837188791,0.6314288,109230.0,109220.0,0.20142787]
["bitfinex","BTCUSD",1751837189021,0.6314288,109230.0,109220.0,0.2197386]
["bitfinex","BTCUSD",1751837189227,0.6324288,109230.0,109220.0,0.2197386]
["bitfinex","BTCUSD",1751837189783,0.6324288,109230.0,109220.0,0.21058328]
["bitfinex","BTCUSD",1751837189986,0.6424288,109230.0,109220.0,0.21058328]
["bitfinex","BTCUSD",1751837190187,0.8287488,109230.0,109220.0,0.21058328]
["bitfinex","BTCUSD",1751837190393,0.8287488,109230.0,109220.0,0.20142787]
["bitfinex","BTCUSD",1751837190794,0.8287488,109230.0,109220.0,0.21058328]
["bitfinex","BTCUSD",1751837190994,0.8287488,109230.0,109220.0,0.2197386]
["bitfinex","BTCUSD",1751837191881,0.8287488,109230.0,109220.0,0.21058328]
["bitfinex","BTCUSD",1751837192135,0.81959448,109230.0,109220.0,0.21058328]
["bitfinex","BTCUSD",1751837192960,0.63327448,109230.0,109220.0,0.21058328]
["bitfinex","BTCUSD",1751837193252,0.63327448,109230.0,109220.0,0.2197386]
["bitfinex","BTCUSD",1751837193472,0.81963448,109230.0,109220.0,0.2197386]
["bitfinex","BTCUSD",1751837193859,0.012641,109230.0,109220.0,0.33487162]
["bitfinex","BTCUSD",1751837194091,0.012641,109230.0,109220.0,1.3457997]
["bitfinex","BTCUSD",1751837194277,0.012641,109230.0,109220.0,1.38645571]
["bitfinex","BTCUSD",1751837194460,0.012641,109230.0,109220.0,1.48184094]
["bitfinex","BTCUSD",1751837194643,0.012641,109230.0,109220.0,1.43662578]
["bitfinex","BTCUSD",1751837194877,0.011641,109230.0,109220.0,1.43662578]
["bitfinex","BTCUSD",1751837195101,0.011641,109230.0,109220.0,1.44938678]
["bitfinex","BTCUSD",1751837195264,0.011641,109230.0,109220.0,1.45038678]
["bitfinex","BTCUSD",1751837196094,0.011641,109230.0,109220.0,1.45138678]
["bitfinex","BTCUSD",1751837198400,0.011641,109230.0,109220.0,1.41879802]
["bitfinex","BTCUSD",1751837198625,0.011641,109230.0,109220.0,1.45135758]
["bitfinex","BTCUSD",1751837200716,0.01134083,109240.0,109230.0,0.24236384]
["bitfinex","BTCUSD",1751837200966,0.01134083,109240.0,109230.0,0.87784678]
["bitfinex","BTCUSD",1751837201520,0.01134083,109240.0,109230.0,0.7964705]
["bitfinex","BTCUSD",1751837201739,0.01234083,109240.0,109230.0,0.7964705]
["bitfinex","BTCUSD",1751837201974,0.38935111,109260.0,109250.0,0.05839979]
["bitfinex","BTCUSD",1751837201975,0.00203,109260.0,109250.0,0.05839979]
["bitfinex","BTCUSD",1751837202191,0.08464664,109350.0,109340.0,0.02743633]
["bitfinex","BTCUSD",1751837202390,0.0033,109370.0,109350.0,0.20118816]
["bitfinex","BTCUSD",1751837202594,0.009447,109400.0,109390.0,0.02742378]
["bitfinex","BTCUSD",1751837202797,0.01262729,109400.0,109390.0,1.13863415]
["bitfinex","BTCUSD",1751837203074,0.0039365,109410.0,109400.0,0.55023664]
["bitfinex","BTCUSD",1751837203277,0.0039365,109410.0,109400.0,0.74071664]
["bitfinex","BTCUSD",1751837203515,0.0039365,109410.0,109400.0,1.11657596]
["bitfinex","BTCUSD",1751837203702,0.0039365,109410.0,109400.0,0.77300055]
["bitfinex","BTCUSD",1751837203902,0.0039365,109410.0,109400.0,1.24374327]
["bitfinex","BTCUSD",1751837204112,0.0039365,109410.0,109400.0,0.93437428]
["bitfinex","BTCUSD",1751837204319,0.01827193,109450.0,109440.0,0.19188432]
["bitfinex","BTCUSD",1751837204663,0.18279541,109430.0,109400.0,0.37666941]
["bitfinex","BTCUSD",1751837204885,0.18273184,109450.0,109430.0,0.06454085]
["bitfinex","BTCUSD",1751837204886,0.18279541,109440.0,109430.0,0.06454085]
["bitfinex","BTCUSD",1751837205061,0.00913675,109440.0,109430.0,0.21017958]
["bitfinex","BTCUSD",1751837205236,0.01827234,109450.0,109440.0,0.19188528]
["bitfinex","BTCUSD",1751837205441,0.01827234,109450.0,109440.0,0.18274786]
["bitfinex","BTCUSD",1751837205442,0.67850457,109450.0,109440.0,0.18274786]
["bitfinex","BTCUSD",1751837205644,0.00913592,109450.0,109440.0,0.20102253]
["bitfinex","BTCUSD",1751837205965,0.0119569,109470.0,109460.0,0.20098623]
["bitfinex","BTCUSD",1751837206207,0.48032053,109470.0,109450.0,0.20100287]
["bitfinex","BTCUSD",1751837206367,0.0119569,109470.0,109460.0,0.30155833]
["bitfinex","BTCUSD",1751837206584,0.0119569,109470.0,109460.0,0.21925715]
["bitfinex","BTCUSD",1751837206910,0.49858912,109470.0,109450.0,0.21013821]
["bitfinex","BTCUSD",1751837207111,0.01827225,109450.0,109430.0,0.19190315]
["bitfinex","BTCUSD",1751837207314,0.48663722,109440.0,109420.0,0.21017688]
["bitfinex","BTCUSD",1751837207516,0.46836363,109430.0,109420.0,0.18276077]
["bitfinex","BTCUSD",1751837207719,0.46836363,109430.0,109420.0,0.21017697]
["bitfinex","BTCUSD",1751837207922,0.03654835,109440.0,109430.0,0.18276523]
["bitfinex","BTCUSD",1751837208127,0.01827559,109430.0,109420.0,0.19189978]
["bitfinex","BTCUSD",1751837208412,0.47407823,109430.0,109420.0,0.21931598]
["bitfinex","BTCUSD",1751837208824,0.01485219,109430.0,109420.0,0.21931598]
["bitfinex","BTCUSD",1751837209186,0.48321582,109430.0,109420.0,0.21931598]
["bitfinex","BTCUSD",1751837209388,0.49235358,109430.0,109420.0,0.21931598]
["bitfinex","BTCUSD",1751837209574,0.49321582,109430.0,109420.0,0.21931598]
["bitfinex","BTCUSD",1751837209769,0.50235358,109430.0,109420.0,0.21931598]
["bitfinex","BTCUSD",1751837210074,0.5114915,109430.0,109420.0,0.22845457]
["bitfinex","BTCUSD",1751837210280,0.52976777,109430.0,109420.0,0.22845457]
["bitfinex","BTCUSD",1751837210474,0.51149242,109430.0,109420.0,0.20105979]
["bitfinex","BTCUSD",1751837210670,0.50235382,109430.0,109420.0,0.21933706]
["bitfinex","BTCUSD",1751837210871,0.01827685,109420.0,109410.0,0.21017082]
["bitfinex","BTCUSD",1751837211106,0.47750197,109420.0,109410.0,0.30160775]
["bitfinex","BTCUSD",1751837211325,0.21021768,109410.0,109400.0,0.0091406]
["bitfinex","BTCUSD",1751837211535,0.21937715,109400.0,109390.0,0.19190919]
["bitfinex","BTCUSD",1751837211742,0.49578508,109400.0,109390.0,0.21025652]
["bitfinex","BTCUSD",1751837211945,0.00914218,109380.0,109370.0,0.18279708]
["bitfinex","BTCUSD",1751837212114,0.00914218,109380.0,109360.0,0.20110979]
["bitfinex","BTCUSD",1751837212115,0.01828529,109370.0,109360.0,0.20110979]
["bitfinex","BTCUSD",1751837212314,0.02742814,109370.0,109360.0,0.30169058]
["bitfinex","BTCUSD",1751837212823,0.02742814,109370.0,109360.0,0.31822206]
["bitfinex","BTCUSD",1751837213246,0.01828529,109370.0,109360.0,0.31822206]
["bitfinex","BTCUSD",1751837213442,0.03657133,109370.0,109360.0,0.33276291]
["bitfinex","BTCUSD",1751837213645,0.02742823,109370.0,109360.0,0.31822206]
["bitfinex","BTCUSD",1751837213846,0.02742823,109370.0,109360.0,0.31822125]
["bitfinex","BTCUSD",1751837214997,0.02742823,109370.0,109360.0,0.29254706]
["bitfinex","BTCUSD",1751837215225,0.00914227,109380.0,109360.0,0.31623143]
["bitfinex","BTCUSD",1751837215428,0.05801951,109410.0,109400.0,0.20109646]
["bitfinex","BTCUSD",1751837215704,0.02741903,109410.0,109400.0,0.3295872]
["bitfinex","BTCUSD",1751837215905,0.00913926,109410.0,109400.0,0.34786764]
["bitfinex","BTCUSD",1751837216320,0.01827877,109410.0,109400.0,0.34786764]
["bitfinex","BTCUSD",1751837216491,0.03655846,109410.0,109400.0,0.3295872]
["bitfinex","BTCUSD",1751837216840,0.03655846,109410.0,109400.0,0.32958711]
["bitfinex","BTCUSD",1751837217048,0.02741853,109410.0,109400.0,0.33872729]
["bitfinex","BTCUSD",1751837217516,0.03655846,109410.0,109400.0,0.32044685]
["bitfinex","BTCUSD",1751837217716,0.02741853,109410.0,109400.0,0.32958703]
["bitfinex","BTCUSD",1751837217926,0.02741853,109410.0,109400.0,0.3295872]
["bitfinex","BTCUSD",1751837218126,0.02741845,109410.0,109400.0,0.33872738]
["bitfinex","BTCUSD",1751837218534,0.04569814,109410.0,109400.0,0.33872738]
["bitfinex","BTCUSD",1751837218768,0.03655888,109410.0,109400.0,0.3295872]
["bitfinex","BTCUSD",1751837219274,0.01827877,109410.0,109400.0,0.33872738]
["bitfinex","BTCUSD",1751837219561,0.03655821,109410.0,109400.0,0.33872738]
["bitfinex","BTCUSD",1751837220171,0.04569805,109410.0,109400.0,0.33872738]
["bitfinex","BTCUSD",1751837220296,0.04569805,109410.0,109400.0,0.3295872]
["bitfinex","BTCUSD",1751837220496,0.03655879,109410.0,109400.0,0.3295872]
["bitfinex","BTCUSD",1751837220722,0.9090758,109410.0,109400.0,0.02791346]
["bitfinex","BTCUSD",1751837220928,0.01828227,109390.0,109380.0,0.57395727]
["bitfinex","BTCUSD",1751837221130,0.0274237,109390.0,109380.0,0.3528662]
["bitfinex","BTCUSD",1751837221340,0.00914101,109390.0,109380.0,0.3528662]
["bitfinex","BTCUSD",1751837221542,0.20110499,109400.0,109390.0,0.20111467]
["bitfinex","BTCUSD",1751837221745,0.20110499,109400.0,109390.0,0.28341042]
["bitfinex","BTCUSD",1751837221944,0.19196448,109400.0,109390.0,0.28341042]
["bitfinex","BTCUSD",1751837222168,0.18282372,109400.0,109390.0,0.09143693]
["bitfinex","BTCUSD",1751837222372,0.18282372,109400.0,109390.0,0.29255193]
["bitfinex","BTCUSD",1751837222585,0.18282372,109400.0,109390.0,0.09143693]
["bitfinex","BTCUSD",1751837222735,0.19197357,109390.0,109380.0,0.26804876]
["bitfinex","BTCUSD",1751837222952,0.19197357,109390.0,109380.0,0.31625319]
["bitfinex","BTCUSD",1751837223143,0.21025602,109390.0,109380.0,0.32290125]
["bitfinex","BTCUSD",1751837223341,0.21939762,109390.0,109380.0,0.33204352]
["bitfinex","BTCUSD",1751837223547,1.06810209,109400.0,109380.0,0.33204352]
["bitfinex","BTCUSD",1751837223548,0.89441872,109400.0,109380.0,0.35132772]
["bitfinex","BTCUSD",1751837223831,0.68971837,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1751837224040,0.97748649,109430.0,109420.0,0.20105987]
["bitfinex","BTCUSD",1751837224256,0.72370807,109430.0,109420.0,0.2101988]
["bitfinex","BTCUSD",1751837224429,0.0157146,109430.0,109420.0,0.32531509]
["bitfinex","BTCUSD",1751837224629,0.0157146,109430.0,109420.0,0.34194125]
["bitfinex","BTCUSD",1751837224835,0.0157146,109430.0,109420.0,0.36940325]
["bitfinex","BTCUSD",1751837226259,0.0157146,109430.0,109420.0,0.38460325]
["bitfinex","BTCUSD",1751837226476,0.0157146,109430.0,109420.0,0.39292966]
["bitfinex","BTCUSD",1751837226599,0.0157146,109430.0,109420.0,0.37772966]
["bitfinex","BTCUSD",1751837226800,0.90647429,109430.0,109420.0,0.08853227]
["bitfinex","BTCUSD",1751837227040,0.90647429,109430.0,109420.0,0.23138842]
["bitfinex","BTCUSD",1751837227041,0.99791122,109430.0,109420.0,0.23138842]
["bitfinex","BTCUSD",1751837227246,0.90647429,109430.0,109420.0,0.2004081]
["bitfinex","BTCUSD",1751837227637,0.90647429,109430.0,109420.0,0.1504081]
["bitfinex","BTCUSD",1751837227861,0.89733637,109430.0,109420.0,0.1504081]
["bitfinex","BTCUSD",1751837228112,0.20105971,109420.0,109410.0,0.00834259]
["bitfinex","BTCUSD",1751837228275,0.20107766,109410.0,109400.0,0.18281535]
["bitfinex","BTCUSD",1751837228434,0.89993621,109410.0,109400.0,0.22327324]
["bitfinex","BTCUSD",1751837228643,0.89079678,109410.0,109400.0,0.22327324]
["bitfinex","BTCUSD",1751837228857,0.71713666,109410.0,109400.0,0.23241392]
["bitfinex","BTCUSD",1751837229069,0.72627642,109410.0,109400.0,0.25069503]
["bitfinex","BTCUSD",1751837229472,0.70799698,109410.0,109400.0,0.28962082]
["bitfinex","BTCUSD",1751837229687,0.70799698,109410.0,109400.0,0.26797564]
["bitfinex","BTCUSD",1751837229892,0.71713657,109410.0,109400.0,0.25883546]
["bitfinex","BTCUSD",1751837230096,0.72627625,109410.0,109400.0,0.25347779]
["bitfinex","BTCUSD",1751837230302,0.03655796,109410.0,109400.0,0.35603477]
["bitfinex","BTCUSD",1751837230504,0.03655796,109410.0,109400.0,0.34389434]
["bitfinex","BTCUSD",1751837230709,0.03755796,109410.0,109400.0,0.35103629]
["bitfinex","BTCUSD",1751837231135,0.03755796,109410.0,109400.0,0.33825001]
["bitfinex","BTCUSD",1751837231136,0.71813657,109410.0,109400.0,0.33825001]
["bitfinex","BTCUSD",1751837231353,0.71813657,109410.0,109400.0,0.34739044]
["bitfinex","BTCUSD",1751837231563,0.72727633,109410.0,109400.0,0.32910941]
["bitfinex","BTCUSD",1751837231775,0.01927861,109410.0,109400.0,0.38298932]
["bitfinex","BTCUSD",1751837232000,0.71813657,109410.0,109400.0,0.38298932]
["bitfinex","BTCUSD",1751837232216,0.62983222,109410.0,109400.0,0.24573313]
["bitfinex","BTCUSD",1751837232457,0.01827919,109410.0,109400.0,0.24573313]
["bitfinex","BTCUSD",1751837232625,0.03655796,109410.0,109400.0,0.2365927]
["bitfinex","BTCUSD",1751837233042,0.03655796,109410.0,109400.0,0.21831159]
["bitfinex","BTCUSD",1751837233043,0.04569789,109410.0,109400.0,0.21831159]
["bitfinex","BTCUSD",1751837233251,0.03655796,109410.0,109400.0,0.22745219]
["bitfinex","BTCUSD",1751837233477,0.0456978,109410.0,109400.0,0.2365927]
["bitfinex","BTCUSD",1751837233699,0.0456978,109410.0,109400.0,0.31774059]
["bitfinex","BTCUSD",1751837233895,0.04655796,109410.0,109400.0,0.31774059]
["bitfinex","BTCUSD",1751837234092,0.01,109410.0,109400.0,0.42745813]
["bitfinex","BTCUSD",1751837234312,0.0157146,109430.0,109420.0,0.22473907]
["bitfinex","BTCUSD",1751837234520,0.0157146,109430.0,109420.0,0.60691447]
["bitfinex","BTCUSD",1751837234733,0.0157146,109430.0,109420.0,0.60291447]
["bitfinex","BTCUSD",1751837234936,0.0157146,109430.0,109420.0,0.62995558]
["bitfinex","BTCUSD",1751837235164,0.0157146,109430.0,109420.0,0.54883224]
["bitfinex","BTCUSD",1751837236468,0.0157146,109430.0,109420.0,0.54043622]
["bitfinex","BTCUSD",1751837236676,0.0157146,109430.0,109420.0,0.5488896]
["bitfinex","BTCUSD",1751837237106,0.0157146,109430.0,109420.0,0.62299236]
["bitfinex","BTCUSD",1751837237349,0.0157146,109430.0,109420.0,0.7486943]
["bitfinex","BTCUSD",1751837237550,0.02740827,109450.0,109440.0,0.2101598]
["bitfinex","BTCUSD",1751837237724,0.02740827,109450.0,109440.0,0.38586848]
["bitfinex","BTCUSD",1751837237933,0.03654469,109450.0,109440.0,0.38586848]
["bitfinex","BTCUSD",1751837238188,0.03654452,109450.0,109440.0,0.33180645]
["bitfinex","BTCUSD",1751837238363,0.73539939,109450.0,109440.0,0.33180653]
["bitfinex","BTCUSD",1751837238568,0.03654452,109450.0,109440.0,0.34094337]
["bitfinex","BTCUSD",1751837238776,0.54098623,109460.0,109450.0,0.19186834]
["bitfinex","BTCUSD",1751837238987,0.54098623,109460.0,109450.0,0.08614408]
["bitfinex","BTCUSD",1751837239331,1.22156918,109460.0,109450.0,0.28714885]
["bitfinex","BTCUSD",1751837239561,1.22156918,109460.0,109450.0,0.32767214]
["bitfinex","BTCUSD",1751837239787,1.06625963,109460.0,109450.0,0.35370466]
["bitfinex","BTCUSD",1751837239974,1.06625971,109460.0,109450.0,0.30404512]
["bitfinex","BTCUSD",1751837240256,1.06625963,109460.0,109450.0,0.30404512]
["bitfinex","BTCUSD",1751837240477,1.06625963,109460.0,109450.0,0.34455871]
["bitfinex","BTCUSD",1751837240697,1.06625963,109460.0,109450.0,0.35369496]
["bitfinex","BTCUSD",1751837240918,0.84467938,109460.0,109450.0,0.34455871]
["bitfinex","BTCUSD",1751837241375,0.83554379,109460.0,109450.0,0.36283097]
["bitfinex","BTCUSD",1751837241601,0.84467938,109460.0,109450.0,0.35369496]
["bitfinex","BTCUSD",1751837241825,0.84467938,109460.0,109450.0,0.2996511]
["bitfinex","BTCUSD",1751837242060,0.36740567,109460.0,109450.0,0.27361858]
["bitfinex","BTCUSD",1751837242296,0.36740567,109460.0,109450.0,0.3185261]
["bitfinex","BTCUSD",1751837242545,0.8446793,109460.0,109450.0,0.33679869]
["bitfinex","BTCUSD",1751837242778,0.37654118,109460.0,109450.0,0.32766244]
["bitfinex","BTCUSD",1751837242998,0.85381488,109460.0,109450.0,0.32766244]
["bitfinex","BTCUSD",1751837243229,0.94525181,109460.0,109450.0,0.32766244]
["bitfinex","BTCUSD",1751837243444,0.93611614,109460.0,109450.0,0.33679869]
["bitfinex","BTCUSD",1751837243661,0.94525181,109460.0,109450.0,0.32766244]
["bitfinex","BTCUSD",1751837243867,0.45884252,109460.0,109450.0,0.32766244]
["bitfinex","BTCUSD",1751837244072,0.94525173,109460.0,109450.0,0.32766244]
["bitfinex","BTCUSD",1751837244288,0.37654101,109460.0,109450.0,0.28714885]
["bitfinex","BTCUSD",1751837244512,0.8538148,109460.0,109450.0,0.28714885]
["bitfinex","BTCUSD",1751837244745,0.85381538,109460.0,109450.0,0.28714885]
["bitfinex","BTCUSD",1751837244957,0.84467963,109460.0,109450.0,0.32765838]
["bitfinex","BTCUSD",1751837245179,0.84467963,109460.0,109450.0,0.33679472]
["bitfinex","BTCUSD",1751837245394,0.94525223,109460.0,109450.0,0.28714893]
["bitfinex","BTCUSD",1751837245614,0.84468005,109460.0,109450.0,0.29628543]
["bitfinex","BTCUSD",1751837245845,0.8538158,109460.0,109450.0,0.29628543]
["bitfinex","BTCUSD",1751837246058,0.83554421,109460.0,109450.0,0.30542177]
["bitfinex","BTCUSD",1751837246276,0.84467963,109460.0,109450.0,0.30542177]
["bitfinex","BTCUSD",1751837246507,0.37654151,109460.0,109450.0,0.29628543]
["bitfinex","BTCUSD",1751837246719,0.84467955,109460.0,109450.0,0.27801251]
["bitfinex","BTCUSD",1751837246930,0.8538153,109460.0,109450.0,0.28714901]
["bitfinex","BTCUSD",1751837247172,1.10969695,109460.0,109450.0,0.26887592]
["bitfinex","BTCUSD",1751837247396,1.01826002,109460.0,109450.0,0.30939125]
["bitfinex","BTCUSD",1751837247648,1.0091246,109460.0,109450.0,0.30939125]
["bitfinex","BTCUSD",1751837247819,1.0091246,109460.0,109450.0,0.32766434]
["bitfinex","BTCUSD",1751837248044,0.47813812,109460.0,109450.0,0.35507293]
["bitfinex","BTCUSD",1751837248271,0.019135,109460.0,109450.0,0.3145576]
["bitfinex","BTCUSD",1751837248516,0.01,109460.0,109450.0,0.3145576]
["bitfinex","BTCUSD",1751837248691,0.01,109460.0,109450.0,0.68304758]
["bitfinex","BTCUSD",1751837248837,0.47813812,109460.0,109450.0,0.68304758]
["bitfinex","BTCUSD",1751837249037,0.01,109460.0,109450.0,0.59165065]
["bitfinex","BTCUSD",1751837249450,0.47813812,109460.0,109450.0,0.59165065]
["bitfinex","BTCUSD",1751837249651,0.019135,109460.0,109450.0,0.58251465]
["bitfinex","BTCUSD",1751837249862,0.49640829,109460.0,109450.0,0.59165065]
["bitfinex","BTCUSD",1751837250098,0.03740551,109460.0,109450.0,0.58251465]
["bitfinex","BTCUSD",1751837250308,0.72002902,109460.0,109450.0,0.16723713]
["bitfinex","BTCUSD",1751837250483,1.0417591,109460.0,109450.0,0.07260678]
["bitfinex","BTCUSD",1751837250652,1.0576591,109460.0,109450.0,0.07360678]
["bitfinex","BTCUSD",1751837251043,0.83640913,109460.0,109450.0,0.25633862]
["bitfinex","BTCUSD",1751837251244,1.01912427,109460.0,109450.0,0.27461137]
["bitfinex","BTCUSD",1751837251391,0.47813812,109460.0,109450.0,0.27361137]
["bitfinex","BTCUSD",1751837251592,0.50554404,109460.0,109450.0,0.33679132]
["bitfinex","BTCUSD",1751837251794,0.50554379,109460.0,109450.0,0.30542076]
["bitfinex","BTCUSD",1751837251997,0.48727312,109460.0,109450.0,0.67451074]
["bitfinex","BTCUSD",1751837252196,0.01,109460.0,109450.0,0.67451074]
["bitfinex","BTCUSD",1751837252403,0.49264959,109470.0,109450.0,0.70495159]
["bitfinex","BTCUSD",1751837252561,0.52005309,109470.0,109460.0,0.35119553]
["bitfinex","BTCUSD",1751837252757,0.52005309,109470.0,109460.0,0.38329575]
["bitfinex","BTCUSD",1751837253033,0.69361671,109470.0,109460.0,0.16403894]
["bitfinex","BTCUSD",1751837253237,0.20721,109470.0,109460.0,0.08173776]
["bitfinex","BTCUSD",1751837253383,0.66621362,109470.0,109460.0,0.08173776]
["bitfinex","BTCUSD",1751837254090,0.65707887,109470.0,109460.0,0.07260201]
["bitfinex","BTCUSD",1751837254277,0.66621362,109470.0,109460.0,0.31849668]
["bitfinex","BTCUSD",1751837254471,0.49264967,109470.0,109460.0,0.3276321]
["bitfinex","BTCUSD",1751837254821,0.67534812,109470.0,109460.0,0.3276321]
["bitfinex","BTCUSD",1751837255020,0.67534812,109470.0,109460.0,0.32763227]
["bitfinex","BTCUSD",1751837255221,0.69698895,109470.0,109460.0,0.12664587]
["bitfinex","BTCUSD",1751837255890,1.03698895,109470.0,109460.0,0.03210022]
["bitfinex","BTCUSD",1751837256101,0.19186826,109450.0,109440.0,0.04050179]
["bitfinex","BTCUSD",1751837256329,0.66000638,109450.0,109440.0,0.12695745]
["bitfinex","BTCUSD",1751837256815,0.66000638,109450.0,109440.0,0.07291359]
["bitfinex","BTCUSD",1751837257237,0.2010046,109450.0,109440.0,0.07291359]
["bitfinex","BTCUSD",1751837257412,0.66914272,109450.0,109440.0,0.08305093]
["bitfinex","BTCUSD",1751837257641,0.19186826,109450.0,109440.0,0.26579946]
["bitfinex","BTCUSD",1751837257842,0.66000638,109450.0,109440.0,0.26579946]
["bitfinex","BTCUSD",1751837258446,0.66000638,109450.0,109440.0,0.27493671]
["bitfinex","BTCUSD",1751837258673,0.00913617,109450.0,109440.0,0.27493655]
["bitfinex","BTCUSD",1751837258881,0.009135,109460.0,109450.0,0.21014051]
["bitfinex","BTCUSD",1751837258996,0.02740559,109460.0,109450.0,0.38362703]
["bitfinex","BTCUSD",1751837259219,0.03654118,109460.0,109450.0,0.34312524]
["bitfinex","BTCUSD",1751837259454,0.5046793,109460.0,109450.0,0.34312524]
["bitfinex","BTCUSD",1751837259629,0.49554371,109460.0,109450.0,0.33398941]
["bitfinex","BTCUSD",1751837259993,0.5046793,109460.0,109450.0,0.34312541]
["bitfinex","BTCUSD",1751837260574,0.49554371,109460.0,109450.0,0.34312541]
["bitfinex","BTCUSD",1751837260776,0.49554371,109460.0,109450.0,0.3836272]
["bitfinex","BTCUSD",1751837261006,0.68739444,109460.0,109450.0,0.36535511]
["bitfinex","BTCUSD",1751837261210,0.69653019,109460.0,109450.0,0.33398949]
["bitfinex","BTCUSD",1751837261878,0.50467996,109460.0,109450.0,0.34312549]
["bitfinex","BTCUSD",1751837262068,0.50467996,109460.0,109450.0,0.38362728]
["bitfinex","BTCUSD",1751837262192,0.50467996,109460.0,109450.0,0.34312549]
["bitfinex","BTCUSD",1751837262407,0.51467996,109460.0,109450.0,0.37449128]
["bitfinex","BTCUSD",1751837262988,0.67912451,109460.0,109450.0,0.0324118]
["bitfinex","BTCUSD",1751837263397,0.21098639,109460.0,109450.0,0.07291359]
["bitfinex","BTCUSD",1751837263678,0.67912451,109460.0,109450.0,0.0324118]
["bitfinex","BTCUSD",1751837264378,0.67912451,109460.0,109450.0,0.07291359]
["bitfinex","BTCUSD",1751837265081,0.68424591,109460.0,109450.0,0.07291359]
["bitfinex","BTCUSD",1751837266448,0.68424591,109460.0,109450.0,0.25564543]
["bitfinex","BTCUSD",1751837266804,0.67511041,109460.0,109450.0,0.07291359]
["bitfinex","BTCUSD",1751837267587,0.66597466,109460.0,109450.0,0.07291359]
["bitfinex","BTCUSD",1751837270478,0.66597466,109460.0,109450.0,0.07091359]
["bitfinex","BTCUSD",1751837271867,0.19283654,109460.0,109450.0,0.07091359]
["bitfinex","BTCUSD",1751837272066,0.66097466,109460.0,109450.0,0.07091359]
["bitfinex","BTCUSD",1751837273799,0.66097466,109460.0,109450.0,0.26278202]
["bitfinex","BTCUSD",1751837274000,0.66097466,109460.0,109450.0,0.08005018]
["bitfinex","BTCUSD",1751837274311,0.66097466,109460.0,109450.0,0.07091359]
["bitfinex","BTCUSD",1751837276043,0.66097466,109460.0,109450.0,0.26278202]
["bitfinex","BTCUSD",1751837276238,0.66097466,109460.0,109450.0,0.07091359]
["bitfinex","BTCUSD",1751837276655,0.75241159,109460.0,109450.0,0.07091359]
["bitfinex","BTCUSD",1751837276826,0.75241159,109460.0,109450.0,0.0304118]
["bitfinex","BTCUSD",1751837280976,0.86034852,109460.0,109450.0,0.0304118]
["bitfinex","BTCUSD",1751837281179,0.87644852,109460.0,109450.0,0.03889651]
["bitfinex","BTCUSD",1751837281755,1.21644852,109460.0,109450.0,0.00848471]
["bitfinex","BTCUSD",1751837282073,0.20102278,109440.0,109430.0,0.04050179]
["bitfinex","BTCUSD",1751837282285,0.6691609,109440.0,109430.0,0.04898714]
["bitfinex","BTCUSD",1751837282479,0.6691609,109440.0,109430.0,0.04106108]
["bitfinex","BTCUSD",1751837282626,0.20102278,109440.0,109430.0,0.04106108]
["bitfinex","BTCUSD",1751837282832,0.6691609,109440.0,109430.0,0.04106108]
["bitfinex","BTCUSD",1751837283055,0.6700893,109440.0,109430.0,0.04106108]
["bitfinex","BTCUSD",1751837283256,0.76152623,109440.0,109430.0,0.04106108]
["bitfinex","BTCUSD",1751837283604,0.6700893,109440.0,109430.0,0.04106108]
["bitfinex","BTCUSD",1751837285254,0.20195118,109440.0,109430.0,0.04105794]
["bitfinex","BTCUSD",1751837285457,0.6700893,109440.0,109430.0,0.04105794]
["bitfinex","BTCUSD",1751837286281,0.21108852,109440.0,109430.0,0.2512372]
["bitfinex","BTCUSD",1751837286506,0.0009284,109440.0,109430.0,0.32509713]
["bitfinex","BTCUSD",1751837286678,0.02833949,109440.0,109430.0,0.42567173]
["bitfinex","BTCUSD",1751837286904,0.02833949,109440.0,109430.0,0.44713743]
["bitfinex","BTCUSD",1751837287114,0.21108802,109440.0,109430.0,0.21868258]
["bitfinex","BTCUSD",1751837287316,0.6700893,109440.0,109430.0,0.15747689]
["bitfinex","BTCUSD",1751837287680,0.74623447,109440.0,109430.0,0.04050179]
["bitfinex","BTCUSD",1751837288133,0.6609523,109440.0,109430.0,0.04050179]
["bitfinex","BTCUSD",1751837288872,0.19281418,109440.0,109430.0,0.27424295]
["bitfinex","BTCUSD",1751837289051,0.19281418,109440.0,109430.0,0.25794295]
["bitfinex","BTCUSD",1751837290078,0.0009284,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837290272,0.01006507,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837290478,0.01920191,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837290685,0.01920199,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837292973,0.01006507,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837293523,0.02833866,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837293718,0.03747566,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837294768,0.02833874,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837294970,0.0009284,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837295161,0.0059284,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837295493,0.01506515,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837295621,0.02420207,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837296021,0.01506515,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837296182,0.02420199,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837296432,0.03333899,109440.0,109430.0,0.39849649]
["bitfinex","BTCUSD",1751837296845,0.69852368,109440.0,109430.0,0.04897714]
["bitfinex","BTCUSD",1751837296989,0.69852368,109440.0,109430.0,0.20267535]
["bitfinex","BTCUSD",1751837297195,0.6750893,109440.0,109430.0,0.20267535]
["bitfinex","BTCUSD",1751837297819,0.6750893,109440.0,109430.0,0.38544058]
["bitfinex","BTCUSD",1751837298027,0.20695118,109440.0,109430.0,0.39457875]
["bitfinex","BTCUSD",1751837298237,0.20695118,109440.0,109430.0,0.40371667]
["bitfinex","BTCUSD",1751837299238,0.20695118,109440.0,109430.0,0.44440514]
["bitfinex","BTCUSD",1751837299475,0.19781418,109440.0,109430.0,0.43526722]
["bitfinex","BTCUSD",1751837299780,0.19781418,109440.0,109430.0,0.44440514]
["bitfinex","BTCUSD",1751837299913,0.19781418,109440.0,109430.0,0.43526722]
["bitfinex","BTCUSD",1751837300127,0.19781418,109440.0,109430.0,0.44440531]
["bitfinex","BTCUSD",1751837300335,0.19781418,109440.0,109430.0,0.45354332]
["bitfinex","BTCUSD",1751837300549,0.19781418,109440.0,109430.0,0.44506797]
["bitfinex","BTCUSD",1751837302503,0.01506565,109440.0,109430.0,0.43592996]
["bitfinex","BTCUSD",1751837302631,0.49234077,109440.0,109430.0,0.45420555]
["bitfinex","BTCUSD",1751837302826,0.39875229,109440.0,109430.0,0.45420555]
["bitfinex","BTCUSD",1751837303066,0.59977558,109440.0,109430.0,0.45420572]
["bitfinex","BTCUSD",1751837303378,0.59977558,109440.0,109430.0,0.46334348]
["bitfinex","BTCUSD",1751837303975,0.59063858,109440.0,109430.0,0.44506788]
["bitfinex","BTCUSD",1751837304157,0.20695169,109440.0,109430.0,0.45420572]
["bitfinex","BTCUSD",1751837304351,0.58150133,109440.0,109430.0,0.45420572]
["bitfinex","BTCUSD",1751837304559,0.39875247,109440.0,109430.0,0.46334348]
["bitfinex","BTCUSD",1751837304984,0.95605064,109440.0,109430.0,0.04068847]
["bitfinex","BTCUSD",1751837305379,0.97215064,109440.0,109430.0,0.04068847]
["bitfinex","BTCUSD",1751837305580,0.97546052,109440.0,109430.0,0.04068847]
["bitfinex","BTCUSD",1751837306297,0.1919034,109430.0,109420.0,0.4897513]
["bitfinex","BTCUSD",1751837306504,0.56645304,109430.0,109420.0,0.09473233]
["bitfinex","BTCUSD",1751837306710,0.67418997,109430.0,109420.0,0.00848452]
["bitfinex","BTCUSD",1751837306942,0.67418997,109430.0,109420.0,0.04917299]
["bitfinex","BTCUSD",1751837307134,0.67418997,109430.0,109420.0,0.00848452]
["bitfinex","BTCUSD",1751837307335,0.58368144,109430.0,109420.0,0.00817761]
["bitfinex","BTCUSD",1751837307564,0.58368144,109430.0,109420.0,0.0074104]
["bitfinex","BTCUSD",1751837308348,0.0009284,109430.0,109420.0,0.34174555]
["bitfinex","BTCUSD",1751837308556,0.01006591,109430.0,109420.0,0.37502362]
["bitfinex","BTCUSD",1751837308846,0.01006591,109430.0,109420.0,0.42906748]
["bitfinex","BTCUSD",1751837309042,0.39375322,109430.0,109420.0,0.42906748]
["bitfinex","BTCUSD",1751837309450,0.01006591,109430.0,109420.0,0.38837901]
["bitfinex","BTCUSD",1751837310064,0.01006591,109430.0,109420.0,0.46947206]
["bitfinex","BTCUSD",1751837310236,0.0009284,109430.0,109420.0,0.46947206]
["bitfinex","BTCUSD",1751837310636,0.01006599,109430.0,109420.0,0.46947206]
["bitfinex","BTCUSD",1751837310872,0.0009284,109430.0,109420.0,0.46947206]
["bitfinex","BTCUSD",1751837311078,0.01006599,109430.0,109420.0,0.46947206]
["bitfinex","BTCUSD",1751837313600,0.01920375,109430.0,109420.0,0.46947206]
["bitfinex","BTCUSD",1751837313985,0.01006599,109430.0,109420.0,0.46947206]
["bitfinex","BTCUSD",1751837314926,0.01920375,109430.0,109420.0,0.46947206]
["bitfinex","BTCUSD",1751837315221,0.01006599,109430.0,109420.0,0.46947206]
["bitfinex","BTCUSD",1751837316079,0.01920366,109430.0,109420.0,0.43677206]
["bitfinex","BTCUSD",1751837316584,0.01920366,109430.0,109420.0,0.63005206]
["bitfinex","BTCUSD",1751837316786,0.01920366,109430.0,109420.0,0.66261842]
["bitfinex","BTCUSD",1751837317535,0.0283415,109430.0,109420.0,0.66261842]
["bitfinex","BTCUSD",1751837317939,0.03334142,109430.0,109420.0,0.66261842]
["bitfinex","BTCUSD",1751837318400,0.04247926,109430.0,109420.0,0.66261842]
["bitfinex","BTCUSD",1751837318540,0.01506599,109430.0,109420.0,0.69401842]
["bitfinex","BTCUSD",1751837318747,0.0059284,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837318965,0.01506599,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837319158,0.0059284,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837319402,0.01506591,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837319601,0.0242035,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837319803,0.01506591,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837319967,0.0059284,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837320168,0.01506599,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837320406,0.0059284,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837320569,0.01506599,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837321783,0.02420366,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837322816,0.0333415,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837323088,0.02420366,109430.0,109420.0,0.69401925]
["bitfinex","BTCUSD",1751837323411,0.02420366,109430.0,109420.0,0.50073925]
["bitfinex","BTCUSD",1751837323620,0.02420366,109430.0,109420.0,0.69353925]
["bitfinex","BTCUSD",1751837324638,0.03334158,109430.0,109420.0,0.69353925]
["bitfinex","BTCUSD",1751837324811,0.0333415,109430.0,109420.0,0.69353925]
["bitfinex","BTCUSD",1751837325011,0.0333415,109430.0,109420.0,0.67793925]
["bitfinex","BTCUSD",1751837325687,0.0334819,109430.0,109420.0,0.67793925]
["bitfinex","BTCUSD",1751837326009,0.03348182,109430.0,109420.0,0.67793925]
["bitfinex","BTCUSD",1751837326623,0.0060688,109430.0,109420.0,1.21024319]
["bitfinex","BTCUSD",1751837326825,0.0060688,109430.0,109420.0,1.33779513]
["bitfinex","BTCUSD",1751837327027,0.0060688,109430.0,109420.0,1.34690313]
["bitfinex","BTCUSD",1751837328089,0.0060688,109430.0,109420.0,1.34990313]
["bitfinex","BTCUSD",1751837330970,0.0060688,109430.0,109420.0,1.7243564]
["bitfinex","BTCUSD",1751837336475,0.0060688,109430.0,109420.0,1.4265564]
["bitfinex","BTCUSD",1751837338252,0.0060688,109430.0,109420.0,1.05210313]
["bitfinex","BTCUSD",1751837338463,0.0060688,109430.0,109420.0,1.4265564]
["bitfinex","BTCUSD",1751837342434,0.0060688,109430.0,109420.0,1.7243564]
["bitfinex","BTCUSD",1751837343910,0.0060688,109430.0,109420.0,1.34990313]
["bitfinex","BTCUSD",1751837344272,0.0060688,109430.0,109420.0,1.7243564]
["bitfinex","BTCUSD",1751837346942,0.0060688,109430.0,109420.0,1.7427064]
["bitfinex","BTCUSD",1751837347123,0.0060688,109430.0,109420.0,1.7243564]
["bitfinex","BTCUSD",1751837348157,0.0060688,109430.0,109420.0,1.7728364]
["bitfinex","BTCUSD",1751837349501,0.0060688,109430.0,109420.0,1.7713964]
["bitfinex","BTCUSD",1751837350526,0.0060688,109430.0,109420.0,1.14200313]
["bitfinex","BTCUSD",1751837350757,0.0060688,109430.0,109420.0,1.38180313]
["bitfinex","BTCUSD",1751837352946,0.0060688,109430.0,109420.0,1.39800313]
["bitfinex","BTCUSD",1751837353152,0.0060688,109430.0,109420.0,1.7560564]
["bitfinex","BTCUSD",1751837354172,0.0060688,109430.0,109420.0,1.38160313]
["bitfinex","BTCUSD",1751837354348,0.0060688,109430.0,109420.0,1.38164313]
["bitfinex","BTCUSD",1751837355757,0.0060688,109430.0,109420.0,1.38160313]
["bitfinex","BTCUSD",1751837355972,0.0060688,109430.0,109420.0,1.5318564]
["bitfinex","BTCUSD",1751837356151,0.0032623,109450.0,109440.0,0.22470065]
["bitfinex","BTCUSD",1751837356352,0.0032623,109450.0,109440.0,0.67541123]
["bitfinex","BTCUSD",1751837357673,0.0032623,109450.0,109440.0,0.67641123]
["bitfinex","BTCUSD",1751837361006,0.0032623,109450.0,109440.0,0.68086667]
["bitfinex","BTCUSD",1751837361448,0.0032623,109450.0,109440.0,0.67641123]
["bitfinex","BTCUSD",1751837362040,0.0032623,109450.0,109440.0,0.70731123]
["bitfinex","BTCUSD",1751837362439,0.0032623,109450.0,109440.0,0.69231123]
["bitfinex","BTCUSD",1751837362642,0.0032623,109450.0,109440.0,0.63802865]
["bitfinex","BTCUSD",1751837362979,0.0032623,109450.0,109440.0,1.02748192]
["bitfinex","BTCUSD",1751837363182,0.0032623,109450.0,109440.0,0.95053003]
["bitfinex","BTCUSD",1751837363503,0.0032623,109450.0,109440.0,0.65750008]
["bitfinex","BTCUSD",1751837363647,0.0032623,109450.0,109440.0,0.57607676]
["bitfinex","BTCUSD",1751837363849,0.0032623,109450.0,109440.0,0.60352976]
["bitfinex","BTCUSD",1751837366778,0.00207576,109450.0,109440.0,0.60352976]
["bitfinex","BTCUSD",1751837367849,0.00207576,109450.0,109440.0,0.60252976]
["bitfinex","BTCUSD",1751837369468,0.39750772,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1751837369667,0.38837305,109470.0,109460.0,0.56519324]
["bitfinex","BTCUSD",1751837369875,0.3883728,109470.0,109460.0,0.56519324]
["bitfinex","BTCUSD",1751837370295,0.39750738,109470.0,109460.0,0.56519324]
["bitfinex","BTCUSD",1751837370811,0.39750722,109470.0,109460.0,0.56519324]
["bitfinex","BTCUSD",1751837370993,0.4067023,109470.0,109460.0,0.56519324]
["bitfinex","BTCUSD",1751837372000,0.40664172,109470.0,109460.0,0.56513266]
["bitfinex","BTCUSD",1751837372762,0.39750722,109470.0,109460.0,0.59191729]
["bitfinex","BTCUSD",1751837372969,0.3852144,109470.0,109460.0,0.59191729]
["bitfinex","BTCUSD",1751837373154,0.37607998,109470.0,109460.0,0.59191729]
["bitfinex","BTCUSD",1751837373358,0.03426858,109470.0,109460.0,0.59191729]
["bitfinex","BTCUSD",1751837373603,0.39434881,109470.0,109460.0,0.59191729]
["bitfinex","BTCUSD",1751837373822,0.40348339,109470.0,109460.0,0.59191729]
["bitfinex","BTCUSD",1751837373993,0.38521431,109470.0,109460.0,0.59191729]
["bitfinex","BTCUSD",1751837374398,0.39434873,109470.0,109460.0,0.59191729]
["bitfinex","BTCUSD",1751837374966,0.05253758,109470.0,109460.0,0.55124957]
["bitfinex","BTCUSD",1751837375144,0.39434873,109470.0,109460.0,0.59191729]
["bitfinex","BTCUSD",1751837375345,0.36007998,109470.0,109460.0,0.59202526]
["bitfinex","BTCUSD",1751837375504,0.37007998,109470.0,109460.0,0.59202526]
["bitfinex","BTCUSD",1751837376329,0.3792144,109470.0,109460.0,0.59202526]
["bitfinex","BTCUSD",1751837376882,0.37007998,109470.0,109460.0,0.59202526]
["bitfinex","BTCUSD",1751837377298,0.3954144,109470.0,109460.0,0.59202526]
["bitfinex","BTCUSD",1751837377897,0.38627998,109470.0,109460.0,0.59202526]
["bitfinex","BTCUSD",1751837378100,0.38627998,109470.0,109460.0,0.59002526]
["bitfinex","BTCUSD",1751837378814,0.3954144,109470.0,109460.0,0.59002526]
["bitfinex","BTCUSD",1751837379157,0.37921431,109470.0,109460.0,0.59002526]
["bitfinex","BTCUSD",1751837379598,0.39748356,109470.0,109460.0,0.59002526]
["bitfinex","BTCUSD",1751837379773,0.38834881,109470.0,109460.0,0.59002526]
["bitfinex","BTCUSD",1751837380269,0.38834881,109470.0,109460.0,0.51679035]
["bitfinex","BTCUSD",1751837380469,0.38834881,109470.0,109460.0,0.5899637]
["bitfinex","BTCUSD",1751837380710,0.37921431,109470.0,109460.0,0.5899637]
["bitfinex","BTCUSD",1751837381031,0.39748356,109470.0,109460.0,0.3995637]
["bitfinex","BTCUSD",1751837381361,0.40454881,109470.0,109460.0,0.5892837]
["bitfinex","BTCUSD",1751837382124,0.41368348,109470.0,109460.0,0.5892837]
["bitfinex","BTCUSD",1751837382536,0.42281831,109470.0,109460.0,0.5892837]
["bitfinex","BTCUSD",1751837382735,0.42281898,109470.0,109460.0,0.5892837]
["bitfinex","BTCUSD",1751837383268,0.07187325,109470.0,109460.0,0.5892837]
["bitfinex","BTCUSD",1751837383453,0.40454931,109470.0,109460.0,0.5892837]
["bitfinex","BTCUSD",1751837383904,0.41368414,109470.0,109460.0,0.3995637]
["bitfinex","BTCUSD",1751837384116,0.41368414,109470.0,109460.0,0.5892437]
["bitfinex","BTCUSD",1751837384870,0.40454931,109470.0,109460.0,0.59122428]
["bitfinex","BTCUSD",1751837385100,0.40454923,109470.0,109460.0,0.59122428]
["bitfinex","BTCUSD",1751837385398,0.41368398,109470.0,109460.0,0.59122428]
["bitfinex","BTCUSD",1751837385831,0.40454923,109470.0,109460.0,0.59122428]
["bitfinex","BTCUSD",1751837386058,0.94405933,109470.0,109460.0,0.07328132]
["bitfinex","BTCUSD",1751837386272,0.94405933,109470.0,109460.0,0.22214946]
["bitfinex","BTCUSD",1751837387370,0.94405933,109470.0,109460.0,0.07328132]
["bitfinex","BTCUSD",1751837387615,0.94405933,109470.0,109460.0,0.26272132]
["bitfinex","BTCUSD",1751837389439,0.94405933,109470.0,109460.0,0.07328132]
["bitfinex","BTCUSD",1751837389656,0.94405933,109470.0,109460.0,0.26260132]
["bitfinex","BTCUSD",1751837389858,0.94405933,109470.0,109460.0,0.07328132]
["bitfinex","BTCUSD",1751837390993,1.81787892,109470.0,109460.0,0.07328132]
["bitfinex","BTCUSD",1751837391200,1.46693319,109470.0,109460.0,0.03262946]
["bitfinex","BTCUSD",1751837391685,1.46693319,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837393691,1.37549626,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837396828,0.6736048,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837397031,1.37549626,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837397431,0.43132787,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837397634,0.94405933,109470.0,109460.0,0.19195878]
["bitfinex","BTCUSD",1751837397836,0.93492466,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837398037,0.93492466,109470.0,109460.0,0.19195886]
["bitfinex","BTCUSD",1751837398313,0.93492466,109470.0,109460.0,0.00924372]
["bitfinex","BTCUSD",1751837398490,0.92578991,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837401001,0.20889845,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837401208,0.91078991,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837403372,0.20889845,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837403529,0.92598991,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837404307,1.26598991,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837404709,1.24372466,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837404910,1.24372466,109470.0,109460.0,0.19195878]
["bitfinex","BTCUSD",1751837405033,1.07016071,109470.0,109460.0,0.20109428]
["bitfinex","BTCUSD",1751837405230,1.26199408,109470.0,109460.0,0.20109428]
["bitfinex","BTCUSD",1751837405570,1.25285958,109470.0,109460.0,0.19195878]
["bitfinex","BTCUSD",1751837407300,1.07016113,109470.0,109460.0,0.21022953]
["bitfinex","BTCUSD",1751837407482,1.25285958,109470.0,109460.0,0.20109428]
["bitfinex","BTCUSD",1751837408092,0.3792154,109470.0,109460.0,0.21022953]
["bitfinex","BTCUSD",1751837408312,0.56191385,109470.0,109460.0,0.21022953]
["bitfinex","BTCUSD",1751837408502,0.3792154,109470.0,109460.0,0.21022953]
["bitfinex","BTCUSD",1751837409086,0.37921498,109470.0,109460.0,0.21022953]
["bitfinex","BTCUSD",1751837409285,0.56191343,109470.0,109460.0,0.21022953]
["bitfinex","BTCUSD",1751837409577,0.56191343,109470.0,109460.0,0.20109428]
["bitfinex","BTCUSD",1751837409921,0.56191343,109470.0,109460.0,0.20109437]
["bitfinex","BTCUSD",1751837412270,0.55277893,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837412805,0.2018332,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837412968,0.55277893,109470.0,109460.0,0.00010797]
["bitfinex","BTCUSD",1751837415401,0.2018332,109470.0,109460.0,0.20815886]
["bitfinex","BTCUSD",1751837415616,0.54364418,109470.0,109460.0,0.01630797]
["bitfinex","BTCUSD",1751837415992,0.3792154,109470.0,109460.0,0.21729404]
["bitfinex","BTCUSD",1751837416209,0.3883499,109470.0,109460.0,0.21729404]
["bitfinex","BTCUSD",1751837416407,0.02826875,109470.0,109460.0,0.21729404]
["bitfinex","BTCUSD",1751837416608,0.01913425,109470.0,109460.0,0.37403445]
["bitfinex","BTCUSD",1751837416872,0.37921456,109470.0,109460.0,0.37403445]
["bitfinex","BTCUSD",1751837417014,0.37921456,109470.0,109460.0,0.40144435]
["bitfinex","BTCUSD",1751837417222,0.37921448,109470.0,109460.0,0.40144435]
["bitfinex","BTCUSD",1751837417720,0.01,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837417944,0.36094573,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837418375,0.37007998,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837418581,0.38834907,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837418792,0.38834898,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837419011,0.3792144,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837419265,0.01,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837419471,0.37007998,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837420095,0.37921448,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837420333,0.37007998,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837420550,0.37921431,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837420760,0.38834881,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837421698,0.02826858,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837421914,0.37921431,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837422131,0.38834881,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837422336,0.02826858,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837422552,0.36094573,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837422723,0.37921432,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837423698,0.38834882,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837424124,0.01913417,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837424325,0.38834881,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837425463,0.38834873,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837427195,0.0282685,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837427397,0.01913417,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837427602,0.37921423,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837427807,0.0282685,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837427977,0.37921423,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837429693,0.01913417,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837429848,0.0282685,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837430697,0.01913417,109470.0,109460.0,0.59024435]
["bitfinex","BTCUSD",1751837430902,2.04329045,109500.0,109460.0,0.53113825]
["bitfinex","BTCUSD",1751837431175,0.83271874,109500.0,109490.0,0.02739876]
["bitfinex","BTCUSD",1751837431397,1e-08,109550.0,109540.0,0.77738625]
["bitfinex","BTCUSD",1751837431620,0.11965623,109580.0,109540.0,0.77738625]
["bitfinex","BTCUSD",1751837431621,0.08207547,109580.0,109570.0,0.61400075]
["bitfinex","BTCUSD",1751837431810,0.34669998,109620.0,109610.0,0.35983386]
["bitfinex","BTCUSD",1751837432001,0.0035627,109640.0,109630.0,0.19155331]
["bitfinex","BTCUSD",1751837432224,0.02921513,109640.0,109630.0,0.20067406]
["bitfinex","BTCUSD",1751837432402,0.02921513,109640.0,109630.0,0.20088278]
["bitfinex","BTCUSD",1751837432600,0.0035627,109640.0,109630.0,0.35088278]
["bitfinex","BTCUSD",1751837432722,0.009117,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751837432921,0.02403223,109650.0,109640.0,0.43385643]
["bitfinex","BTCUSD",1751837433189,0.03042354,109650.0,109640.0,0.52529336]
["bitfinex","BTCUSD",1751837433397,0.0240313,109650.0,109640.0,0.52529336]
["bitfinex","BTCUSD",1751837433628,0.01763937,109650.0,109640.0,0.55716599]
["bitfinex","BTCUSD",1751837433809,0.01763937,109650.0,109640.0,0.55727396]
["bitfinex","BTCUSD",1751837433942,0.01763937,109650.0,109640.0,0.66667956]
["bitfinex","BTCUSD",1751837433943,0.00849667,109650.0,109640.0,0.66667956]
["bitfinex","BTCUSD",1751837434152,0.01,109660.0,109650.0,0.35975731]
["bitfinex","BTCUSD",1751837434355,0.0184894,109660.0,109650.0,0.53693859]
["bitfinex","BTCUSD",1751837434741,0.01,109660.0,109650.0,0.56466627]
["bitfinex","BTCUSD",1751837434956,0.01,109660.0,109650.0,0.56477424]
["bitfinex","BTCUSD",1751837435164,0.0008573,109660.0,109650.0,0.56477424]
["bitfinex","BTCUSD",1751837435375,0.001,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1751837435579,0.00658617,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1751837435799,0.00658617,109690.0,109680.0,0.37323039]
["bitfinex","BTCUSD",1751837436004,0.00077056,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751837436005,0.00045056,109700.0,109690.0,0.2096808]
["bitfinex","BTCUSD",1751837436226,0.03305056,109700.0,109690.0,0.29506762]
["bitfinex","BTCUSD",1751837436431,0.00045056,109730.0,109710.0,0.00911469]
["bitfinex","BTCUSD",1751837436641,0.00045056,109720.0,109710.0,0.28162718]
["bitfinex","BTCUSD",1751837436856,0.2330428,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1751837437045,0.2,109810.0,109740.0,0.23264164]
["bitfinex","BTCUSD",1751837437299,0.027392,109780.0,109740.0,0.22352953]
["bitfinex","BTCUSD",1751837437545,0.05,109790.0,109750.0,0.18223216]
["bitfinex","BTCUSD",1751837437769,0.01238622,109800.0,109760.0,0.19132581]
["bitfinex","BTCUSD",1751837437992,0.08296,109860.0,109790.0,0.05]
["bitfinex","BTCUSD",1751837438264,0.03268231,109830.0,109820.0,3.53319028]
["bitfinex","BTCUSD",1751837438479,0.74676891,109830.0,109820.0,3.56535858]
["bitfinex","BTCUSD",1751837438696,0.74940213,109830.0,109820.0,3.56535858]
["bitfinex","BTCUSD",1751837438901,0.86412154,109830.0,109820.0,3.56535858]
["bitfinex","BTCUSD",1751837439111,1.33028367,109830.0,109820.0,3.56535858]
["bitfinex","BTCUSD",1751837439323,0.40221499,109830.0,109820.0,3.50042902]
["bitfinex","BTCUSD",1751837439530,1.33453925,109830.0,109820.0,3.49915688]
["bitfinex","BTCUSD",1751837439735,0.37467693,109830.0,109820.0,3.49877494]
["bitfinex","BTCUSD",1751837439936,0.86837712,109830.0,109820.0,3.49730711]
["bitfinex","BTCUSD",1751837440146,0.43461499,109830.0,109820.0,2.73928811]
["bitfinex","BTCUSD",1751837440358,1.73430075,109830.0,109820.0,2.70708811]
["bitfinex","BTCUSD",1751837440567,6.76284826,109830.0,109820.0,1.77693113]
["bitfinex","BTCUSD",1751837440773,6.79463589,109830.0,109820.0,1.52690289]
["bitfinex","BTCUSD",1751837441021,2.00417655,109830.0,109820.0,0.68103978]
["bitfinex","BTCUSD",1751837441235,2.00417655,109830.0,109820.0,0.55968709]
["bitfinex","BTCUSD",1751837441236,0.69974575,109830.0,109820.0,0.55968709]
["bitfinex","BTCUSD",1751837441449,1.14210634,109830.0,109820.0,0.10192068]
["bitfinex","BTCUSD",1751837441664,1.28490427,109830.0,109820.0,0.0745015]
["bitfinex","BTCUSD",1751837441882,0.34,109820.0,109810.0,0.08971812]
["bitfinex","BTCUSD",1751837442113,0.35454085,109820.0,109810.0,0.03156467]
["bitfinex","BTCUSD",1751837442320,1.36376119,109820.0,109810.0,0.03156467]
["bitfinex","BTCUSD",1751837442538,2.1761608,109820.0,109810.0,0.03156467]
["bitfinex","BTCUSD",1751837442748,0.02753806,109800.0,109770.0,0.0162]
["bitfinex","BTCUSD",1751837442966,0.34,109790.0,109770.0,0.0162]
["bitfinex","BTCUSD",1751837443383,0.46616213,109780.0,109770.0,0.0162]
["bitfinex","BTCUSD",1751837443588,0.34,109790.0,109770.0,0.0162]
["bitfinex","BTCUSD",1751837443812,0.46616213,109780.0,109770.0,0.0162]
["bitfinex","BTCUSD",1751837444025,0.51644,109780.0,109770.0,0.0162]
["bitfinex","BTCUSD",1751837444235,0.51644,109780.0,109760.0,0.34848404]
["bitfinex","BTCUSD",1751837444236,0.34,109770.0,109760.0,0.34848404]
["bitfinex","BTCUSD",1751837444449,0.98244213,109780.0,109770.0,0.016]
["bitfinex","BTCUSD",1751837444917,0.60771693,109780.0,109770.0,0.01887716]
["bitfinex","BTCUSD",1751837445134,0.53935054,109780.0,109770.0,0.01887716]
["bitfinex","BTCUSD",1751837445320,0.44791361,109780.0,109770.0,0.01887716]
["bitfinex","BTCUSD",1751837445763,0.516,109780.0,109770.0,0.01887716]
["bitfinex","BTCUSD",1751837445981,0.70729158,109780.0,109770.0,0.01887716]
["bitfinex","BTCUSD",1751837446185,1.16434467,109780.0,109760.0,0.11914546]
["bitfinex","BTCUSD",1751837446358,0.46616213,109770.0,109760.0,0.11914546]
["bitfinex","BTCUSD",1751837446572,0.70818254,109780.0,109760.0,0.04625916]
["bitfinex","BTCUSD",1751837446770,0.475272,109770.0,109760.0,0.11914546]
["bitfinex","BTCUSD",1751837446971,0.49349141,109770.0,109760.0,0.11914546]
["bitfinex","BTCUSD",1751837447179,0.96322093,109770.0,109760.0,0.12314546]
["bitfinex","BTCUSD",1751837447384,0.4970588,109770.0,109760.0,0.11914546]
["bitfinex","BTCUSD",1751837447601,0.42037158,109780.0,109770.0,0.01887716]
["bitfinex","BTCUSD",1751837447802,1.00745371,109780.0,109770.0,0.01887716]
["bitfinex","BTCUSD",1751837448001,1.52449371,109780.0,109770.0,0.01887716]
["bitfinex","BTCUSD",1751837448432,1.18449371,109780.0,109770.0,0.01887716]
["bitfinex","BTCUSD",1751837448659,1.1835828,109780.0,109770.0,0.01872433]
["bitfinex","BTCUSD",1751837448870,0.71742067,109780.0,109770.0,0.03898909]
["bitfinex","BTCUSD",1751837449081,1.1838228,109780.0,109770.0,0.01872433]
["bitfinex","BTCUSD",1751837449744,1.1838228,109780.0,109770.0,0.35956708]
["bitfinex","BTCUSD",1751837450158,0.53558854,109780.0,109770.0,0.35956708]
["bitfinex","BTCUSD",1751837450364,0.56303515,109780.0,109770.0,0.37516708]
["bitfinex","BTCUSD",1751837450571,1.01989799,109780.0,109770.0,0.37516708]
["bitfinex","BTCUSD",1751837450694,0.5719536,109780.0,109770.0,0.37516708]
["bitfinex","BTCUSD",1751837450902,1.02900711,109780.0,109770.0,0.03432433]
["bitfinex","BTCUSD",1751837451130,0.87649379,109780.0,109770.0,0.03432433]
["bitfinex","BTCUSD",1751837451305,1.17377379,109780.0,109770.0,0.03432433]
["bitfinex","BTCUSD",1751837451653,0.19130893,109770.0,109760.0,0.11016126]
["bitfinex","BTCUSD",1751837451800,0.40122254,109780.0,109770.0,0.01872433]
["bitfinex","BTCUSD",1751837451994,0.20041847,109770.0,109760.0,0.03382433]
["bitfinex","BTCUSD",1751837452198,0.19130893,109770.0,109760.0,0.04118627]
["bitfinex","BTCUSD",1751837452481,0.48870893,109770.0,109760.0,0.04118627]
["bitfinex","BTCUSD",1751837452691,0.95515106,109770.0,109760.0,0.01872433]
["bitfinex","BTCUSD",1751837452888,0.48898893,109770.0,109760.0,0.09161063]
["bitfinex","BTCUSD",1751837453046,0.42854907,109780.0,109770.0,0.04972433]
["bitfinex","BTCUSD",1751837453243,0.41944045,109780.0,109770.0,0.03382433]
["bitfinex","BTCUSD",1751837453505,1.18320258,109780.0,109770.0,0.01872433]
["bitfinex","BTCUSD",1751837453713,0.71704045,109780.0,109770.0,0.01872433]
["bitfinex","BTCUSD",1751837453918,0.41944045,109780.0,109770.0,0.01872433]
["bitfinex","BTCUSD",1751837454130,0.34722602,109780.0,109770.0,0.01872433]
["bitfinex","BTCUSD",1751837454459,0.33783698,109780.0,109760.0,0.17457101]
["bitfinex","BTCUSD",1751837454655,0.40113678,109790.0,109760.0,0.43571619]
["bitfinex","BTCUSD",1751837454877,0.29636,109780.0,109770.0,0.21319082]
["bitfinex","BTCUSD",1751837455081,0.29636,109780.0,109770.0,0.24464816]
["bitfinex","BTCUSD",1751837455610,0.3002,109780.0,109770.0,0.27222005]
["bitfinex","BTCUSD",1751837455815,0.64832554,109800.0,109780.0,0.21758158]
["bitfinex","BTCUSD",1751837456064,0.40112829,109810.0,109790.0,0.18361198]
["bitfinex","BTCUSD",1751837456277,0.46616213,109800.0,109790.0,0.21506932]
["bitfinex","BTCUSD",1751837456482,0.46616213,109800.0,109790.0,0.0477976]
["bitfinex","BTCUSD",1751837456697,0.46616213,109800.0,109790.0,0.2316383]
["bitfinex","BTCUSD",1751837457124,0.93232426,109800.0,109790.0,0.2316383]
["bitfinex","BTCUSD",1751837457366,0.85673069,109800.0,109790.0,0.04779986]
["bitfinex","BTCUSD",1751837457573,0.88232815,109800.0,109790.0,0.04779986]
["bitfinex","BTCUSD",1751837457783,0.85673069,109800.0,109790.0,0.04979986]
["bitfinex","BTCUSD",1751837458231,0.14617491,109800.0,109790.0,0.04979986]
["bitfinex","BTCUSD",1751837458454,0.40112829,109810.0,109790.0,0.14123679]
["bitfinex","BTCUSD",1751837458687,0.46616213,109800.0,109790.0,0.04979986]
["bitfinex","BTCUSD",1751837458912,0.1821967,109800.0,109790.0,0.04979986]
["bitfinex","BTCUSD",1751837459140,0.64835883,109800.0,109790.0,0.3133926]
["bitfinex","BTCUSD",1751837459357,0.94831883,109800.0,109790.0,0.3133926]
["bitfinex","BTCUSD",1751837459573,0.64835883,109800.0,109790.0,0.40482953]
["bitfinex","BTCUSD",1751837459785,0.94831883,109800.0,109790.0,0.40482953]
["bitfinex","BTCUSD",1751837460057,0.47526951,109800.0,109790.0,0.24842309]
["bitfinex","BTCUSD",1751837460273,0.01821451,109800.0,109790.0,0.24842309]
["bitfinex","BTCUSD",1751837460492,0.97463329,109800.0,109790.0,0.24842309]
["bitfinex","BTCUSD",1751837460714,0.67563329,109800.0,109790.0,0.24842309]
["bitfinex","BTCUSD",1751837460945,0.79228328,109800.0,109790.0,0.43415098]
["bitfinex","BTCUSD",1751837461130,0.79228328,109800.0,109790.0,0.27088503]
["bitfinex","BTCUSD",1751837461131,0.96484584,109800.0,109790.0,0.27088503]
["bitfinex","BTCUSD",1751837461331,0.96484584,109800.0,109790.0,0.61140592]
["bitfinex","BTCUSD",1751837461332,0.49856371,109800.0,109790.0,0.61140592]
["bitfinex","BTCUSD",1751837461767,0.49884371,109800.0,109790.0,0.61140592]
["bitfinex","BTCUSD",1751837462071,0.54307406,109800.0,109790.0,0.57710592]
["bitfinex","BTCUSD",1751837462215,0.44495777,109800.0,109790.0,0.41278269]
["bitfinex","BTCUSD",1751837462623,1.19997285,109800.0,109790.0,0.05811789]
["bitfinex","BTCUSD",1751837462845,1.38284671,109800.0,109790.0,0.05811789]
["bitfinex","BTCUSD",1751837463030,1.38284671,109800.0,109790.0,0.04979986]
["bitfinex","BTCUSD",1751837463270,1.38284671,109800.0,109790.0,0.05009731]
["bitfinex","BTCUSD",1751837463612,1.38284671,109800.0,109790.0,0.04942468]
["bitfinex","BTCUSD",1751837463837,1.38284671,109800.0,109790.0,0.04892694]
["bitfinex","BTCUSD",1751837464045,1.38284671,109800.0,109790.0,0.04858314]
["bitfinex","BTCUSD",1751837464046,0.86466636,109800.0,109790.0,0.04858314]
["bitfinex","BTCUSD",1751837464250,0.95425879,109800.0,109790.0,0.04858314]
["bitfinex","BTCUSD",1751837464681,0.65741879,109800.0,109790.0,0.04858314]
["bitfinex","BTCUSD",1751837464908,0.95425879,109800.0,109790.0,0.04858314]
["bitfinex","BTCUSD",1751837465154,0.48809666,109800.0,109790.0,0.04858314]
["bitfinex","BTCUSD",1751837465307,0.65218879,109800.0,109790.0,0.05695454]
["bitfinex","BTCUSD",1751837465538,0.94834879,109800.0,109790.0,0.08378314]
["bitfinex","BTCUSD",1751837465898,0.47526918,109800.0,109790.0,0.17522007]
["bitfinex","BTCUSD",1751837466083,0.03642836,109800.0,109790.0,0.38821913]
["bitfinex","BTCUSD",1751837466327,0.03642828,109800.0,109790.0,0.36575719]
["bitfinex","BTCUSD",1751837466556,0.50259049,109800.0,109790.0,0.38821913]
["bitfinex","BTCUSD",1751837466776,0.02732098,109800.0,109790.0,0.64467398]
["bitfinex","BTCUSD",1751837466955,0.08444468,109800.0,109790.0,0.34370325]
["bitfinex","BTCUSD",1751837467252,0.08444468,109800.0,109790.0,0.01535016]
["bitfinex","BTCUSD",1751837467499,0.01821534,109790.0,109780.0,0.25795582]
["bitfinex","BTCUSD",1751837467782,0.01821534,109790.0,109780.0,0.27617299]
["bitfinex","BTCUSD",1751837467783,0.00734427,109790.0,109780.0,0.27617299]
["bitfinex","BTCUSD",1751837468040,0.00096416,109790.0,109780.0,0.21955796]
["bitfinex","BTCUSD",1751837468265,0.00096416,109790.0,109780.0,0.38760302]
["bitfinex","BTCUSD",1751837468266,0.43448958,109790.0,109780.0,0.38760302]
["bitfinex","BTCUSD",1751837468523,0.43448958,109790.0,109780.0,0.34244616]
["bitfinex","BTCUSD",1751837468753,0.43357876,109790.0,109780.0,0.20902451]
["bitfinex","BTCUSD",1751837468958,0.43357876,109790.0,109780.0,0.32782944]
["bitfinex","BTCUSD",1751837469165,0.43357876,109790.0,109780.0,0.24676671]
["bitfinex","BTCUSD",1751837469373,0.43357876,109790.0,109780.0,0.24476671]
["bitfinex","BTCUSD",1751837469784,0.43357876,109790.0,109780.0,0.39476671]
["bitfinex","BTCUSD",1751837470212,0.35226284,109790.0,109780.0,0.18218148]
["bitfinex","BTCUSD",1751837470384,0.82753268,109790.0,109780.0,0.18218148]
["bitfinex","BTCUSD",1751837470600,0.35226284,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1751837470775,0.35226284,109790.0,109780.0,0.28272851]
["bitfinex","BTCUSD",1751837470976,0.35226284,109790.0,109780.0,0.29183763]
["bitfinex","BTCUSD",1751837471177,0.62322829,109790.0,109780.0,0.3009465]
["bitfinex","BTCUSD",1751837471396,0.27101879,109790.0,109780.0,0.31916383]
["bitfinex","BTCUSD",1751837471592,0.27101879,109790.0,109780.0,0.09143693]
["bitfinex","BTCUSD",1751837471797,0.73718092,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1751837472004,0.77361194,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1751837472185,0.28923397,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1751837472387,0.26467598,109790.0,109780.0,0.29183722]
["bitfinex","BTCUSD",1751837472674,0.24248552,109790.0,109780.0,0.30094576]
["bitfinex","BTCUSD",1751837472879,0.70864765,109790.0,109780.0,0.30094584]
["bitfinex","BTCUSD",1751837473078,0.24348552,109790.0,109780.0,0.31005438]
["bitfinex","BTCUSD",1751837473281,0.24248552,109790.0,109780.0,0.34895438]
["bitfinex","BTCUSD",1751837473509,0.81837163,109810.0,109800.0,0.19125666]
["bitfinex","BTCUSD",1751837473714,0.3522095,109810.0,109800.0,0.31001497]
["bitfinex","BTCUSD",1751837473900,0.46616213,109810.0,109800.0,0.30090809]
["bitfinex","BTCUSD",1751837474102,0.47254401,109810.0,109800.0,0.13697266]
["bitfinex","BTCUSD",1751837474306,0.47254401,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1751837474530,0.49075604,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1751837474723,0.001,109790.0,109780.0,0.50560037]
["bitfinex","BTCUSD",1751837474929,0.001,109790.0,109780.0,0.60614642]
["bitfinex","BTCUSD",1751837475113,0.46616213,109790.0,109780.0,0.61525496]
["bitfinex","BTCUSD",1751837475369,0.47254405,109790.0,109780.0,0.61525496]
["bitfinex","BTCUSD",1751837475578,0.00638192,109790.0,109780.0,0.31005496]
["bitfinex","BTCUSD",1751837475780,0.01548977,109800.0,109790.0,0.19127408]
["bitfinex","BTCUSD",1751837475978,0.0154898,109800.0,109790.0,0.20038212]
["bitfinex","BTCUSD",1751837476179,0.02459676,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1751837476360,0.00910838,109780.0,109760.0,0.20951488]
["bitfinex","BTCUSD",1751837476613,0.02732886,109770.0,109760.0,0.027375]
["bitfinex","BTCUSD",1751837476822,0.19129263,109780.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1751837476823,0.18218351,109780.0,109750.0,0.18223234]
["bitfinex","BTCUSD",1751837477024,0.46616213,109770.0,109760.0,0.19077856]
["bitfinex","BTCUSD",1751837477229,0.48438079,109770.0,109760.0,0.05854061]
["bitfinex","BTCUSD",1751837477437,0.47527134,109770.0,109760.0,0.18221551]
["bitfinex","BTCUSD",1751837477641,0.00910871,109780.0,109770.0,0.19130525]
["bitfinex","BTCUSD",1751837477849,0.47527059,109780.0,109770.0,0.1821953]
["bitfinex","BTCUSD",1751837477969,0.48437913,109780.0,109770.0,0.1821953]
["bitfinex","BTCUSD",1751837478180,0.46716213,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1751837478386,0.001,109790.0,109780.0,0.30094584]
["bitfinex","BTCUSD",1751837478794,0.001,109790.0,109780.0,0.33984584]
["bitfinex","BTCUSD",1751837479197,0.46616213,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1751837479401,0.47254482,109820.0,109810.0,0.31765338]
["bitfinex","BTCUSD",1751837479596,0.74468356,109820.0,109810.0,0.31475338]
["bitfinex","BTCUSD",1751837479977,0.74468314,109820.0,109810.0,0.31475338]
["bitfinex","BTCUSD",1751837480158,0.74468314,109820.0,109810.0,0.17795764]
["bitfinex","BTCUSD",1751837480384,0.83107738,109820.0,109810.0,0.19621576]
["bitfinex","BTCUSD",1751837480556,0.83107738,109820.0,109810.0,0.21442828]
["bitfinex","BTCUSD",1751837480761,0.82197232,109820.0,109810.0,0.22353442]
["bitfinex","BTCUSD",1751837480966,0.27852101,109820.0,109810.0,0.22353433]
["bitfinex","BTCUSD",1751837481163,0.74468314,109820.0,109810.0,0.22353433]
["bitfinex","BTCUSD",1751837481368,0.4725444,109820.0,109810.0,0.22353433]
["bitfinex","BTCUSD",1751837481526,0.00838227,109820.0,109810.0,0.22353433]
["bitfinex","BTCUSD",1751837481734,0.002,109820.0,109810.0,0.22353433]
["bitfinex","BTCUSD",1751837481928,0.002,109820.0,109810.0,0.52605433]
["bitfinex","BTCUSD",1751837482129,0.002,109820.0,109810.0,0.42413433]
["bitfinex","BTCUSD",1751837482329,0.002,109820.0,109810.0,0.72645433]
["bitfinex","BTCUSD",1751837482641,0.002,109820.0,109810.0,0.72637433]
["bitfinex","BTCUSD",1751837482825,0.46816213,109820.0,109810.0,0.37353433]
["bitfinex","BTCUSD",1751837482964,0.46816213,109820.0,109810.0,0.17800274]
["bitfinex","BTCUSD",1751837483169,0.46816213,109820.0,109810.0,0.50712164]
["bitfinex","BTCUSD",1751837483855,0.02820863,109830.0,109820.0,0.20001527]
["bitfinex","BTCUSD",1751837484056,0.48526636,109830.0,109820.0,0.21678005]
["bitfinex","BTCUSD",1751837484196,0.47616213,109830.0,109820.0,0.22588552]
["bitfinex","BTCUSD",1751837484389,0.48526644,109830.0,109820.0,0.21709249]
["bitfinex","BTCUSD",1751837484594,0.48526644,109830.0,109820.0,0.22619813]
["bitfinex","BTCUSD",1751837484793,0.01,109830.0,109820.0,0.33584575]
["bitfinex","BTCUSD",1751837485061,0.47616213,109830.0,109820.0,0.33584575]
["bitfinex","BTCUSD",1751837485503,0.47616213,109830.0,109820.0,0.32674053]
["bitfinex","BTCUSD",1751837485671,0.01,109830.0,109820.0,0.33584575]
["bitfinex","BTCUSD",1751837485878,0.47616213,109830.0,109820.0,0.33584575]
["bitfinex","BTCUSD",1751837486081,0.01,109830.0,109820.0,0.33584575]
["bitfinex","BTCUSD",1751837486312,0.47616213,109830.0,109820.0,0.33354575]
["bitfinex","BTCUSD",1751837486519,0.47616213,109830.0,109820.0,0.63374575]
["bitfinex","BTCUSD",1751837486886,0.47616213,109830.0,109820.0,0.68614575]
["bitfinex","BTCUSD",1751837486971,0.56319592,109830.0,109820.0,0.68614575]
["bitfinex","BTCUSD",1751837487355,0.09703379,109830.0,109820.0,0.35394575]
["bitfinex","BTCUSD",1751837487565,0.56319592,109830.0,109820.0,0.63282575]
["bitfinex","BTCUSD",1751837487767,0.56319592,109830.0,109820.0,0.33350856]
["bitfinex","BTCUSD",1751837487978,0.61759204,109830.0,109820.0,0.55034884]
["bitfinex","BTCUSD",1751837488191,0.53611373,109830.0,109820.0,0.10816452]
["bitfinex","BTCUSD",1751837488397,0.62668517,109830.0,109820.0,0.61647754]
["bitfinex","BTCUSD",1751837488605,0.62668508,109830.0,109820.0,0.61647754]
["bitfinex","BTCUSD",1751837488812,0.55779702,109830.0,109820.0,0.32606772]
["bitfinex","BTCUSD",1751837489059,0.54869271,109830.0,109820.0,0.33517302]
["bitfinex","BTCUSD",1751837489279,0.50788931,109830.0,109820.0,0.33517302]
["bitfinex","BTCUSD",1751837489696,0.04172718,109830.0,109820.0,0.40805932]
["bitfinex","BTCUSD",1751837489902,0.00908951,109830.0,109820.0,0.44018956]
["bitfinex","BTCUSD",1751837490144,0.00908951,109830.0,109820.0,0.45998956]
["bitfinex","BTCUSD",1751837490358,0.00908951,109830.0,109820.0,0.49048956]
["bitfinex","BTCUSD",1751837490585,0.00908951,109830.0,109820.0,0.37037567]
["bitfinex","BTCUSD",1751837490764,0.47525164,109830.0,109820.0,0.45066511]
["bitfinex","BTCUSD",1751837490999,0.47525164,109830.0,109820.0,0.37037567]
["bitfinex","BTCUSD",1751837491199,0.48435587,109830.0,109820.0,0.72874564]
["bitfinex","BTCUSD",1751837491420,0.47525164,109830.0,109820.0,0.72874564]
["bitfinex","BTCUSD",1751837491591,0.48435587,109830.0,109820.0,0.72064042]
["bitfinex","BTCUSD",1751837491799,0.47525164,109830.0,109820.0,0.72974564]
["bitfinex","BTCUSD",1751837492027,0.49346035,109830.0,109820.0,0.39544367]
["bitfinex","BTCUSD",1751837492215,0.50256499,109830.0,109820.0,0.74647213]
["bitfinex","BTCUSD",1751837492425,0.48974692,109830.0,109820.0,0.75273857]
["bitfinex","BTCUSD",1751837492625,0.46146191,109830.0,109820.0,0.7785542]
["bitfinex","BTCUSD",1751837492831,0.47843886,109830.0,109820.0,0.7793051]
["bitfinex","BTCUSD",1751837493022,0.45112559,109830.0,109820.0,0.77019947]
["bitfinex","BTCUSD",1751837493255,0.01697695,109830.0,109820.0,0.78841016]
["bitfinex","BTCUSD",1751837493603,0.01697695,109830.0,109820.0,0.49089016]
["bitfinex","BTCUSD",1751837493810,0.01697695,109830.0,109820.0,0.75243738]
["bitfinex","BTCUSD",1751837494413,0.48313908,109830.0,109820.0,0.75243738]
["bitfinex","BTCUSD",1751837494637,0.46616213,109830.0,109820.0,0.75243738]
["bitfinex","BTCUSD",1751837494837,0.03641558,109840.0,109820.0,0.77010737]
["bitfinex","BTCUSD",1751837495042,0.49347606,109830.0,109820.0,0.03939661]
["bitfinex","BTCUSD",1751837495288,0.72446625,109830.0,109820.0,0.14645137]
["bitfinex","BTCUSD",1751837495491,0.72446625,109830.0,109820.0,0.03939661]
["bitfinex","BTCUSD",1751837495788,0.66647126,109830.0,109820.0,0.11971822]
["bitfinex","BTCUSD",1751837496342,0.00960307,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1751837496550,0.49397051,109850.0,109840.0,0.68703817]
["bitfinex","BTCUSD",1751837496750,0.66693472,109850.0,109840.0,0.21851816]
["bitfinex","BTCUSD",1751837496973,0.01820614,109850.0,109840.0,0.31191656]
["bitfinex","BTCUSD",1751837497199,0.48436827,109850.0,109840.0,0.32102071]
["bitfinex","BTCUSD",1751837497414,0.50257424,109850.0,109840.0,0.31191656]
["bitfinex","BTCUSD",1751837497805,0.28843522,109850.0,109840.0,0.32938131]
["bitfinex","BTCUSD",1751837498019,0.49347125,109850.0,109840.0,0.32027716]
["bitfinex","BTCUSD",1751837498320,0.37952844,109850.0,109840.0,0.32027716]
["bitfinex","BTCUSD",1751837498543,0.3886311,109850.0,109840.0,0.32938131]
["bitfinex","BTCUSD",1751837498743,0.02730888,109850.0,109840.0,0.32938131]
["bitfinex","BTCUSD",1751837498966,0.00910224,109860.0,109850.0,0.19116977]
["bitfinex","BTCUSD",1751837499173,0.02730888,109850.0,109840.0,0.61278126]
["bitfinex","BTCUSD",1751837499374,0.66643472,109850.0,109840.0,0.85230629]
["bitfinex","BTCUSD",1751837499587,0.66643472,109850.0,109840.0,0.74082728]
["bitfinex","BTCUSD",1751837499796,0.66643472,109850.0,109840.0,0.73347019]
["bitfinex","BTCUSD",1751837500349,0.66745152,109850.0,109840.0,0.73347019]
["bitfinex","BTCUSD",1751837500788,0.46717893,109850.0,109840.0,0.73347019]
["bitfinex","BTCUSD",1751837500988,0.65834853,109850.0,109840.0,0.73347019]
["bitfinex","BTCUSD",1751837501202,0.66745152,109850.0,109840.0,0.73347019]
["bitfinex","BTCUSD",1751837501401,0.66745152,109850.0,109840.0,0.3857624]
["bitfinex","BTCUSD",1751837501674,0.66745152,109850.0,109840.0,0.39411745]
["bitfinex","BTCUSD",1751837501863,0.66745152,109850.0,109840.0,0.20367938]
["bitfinex","BTCUSD",1751837502050,0.65834853,109850.0,109840.0,0.03935615]
["bitfinex","BTCUSD",1751837502251,0.65834853,109850.0,109840.0,0.04771074]
["bitfinex","BTCUSD",1751837502587,0.65834853,109850.0,109840.0,0.31503186]
["bitfinex","BTCUSD",1751837502912,0.11015463,109850.0,109840.0,0.31503186]
["bitfinex","BTCUSD",1751837503136,0.57631676,109850.0,109840.0,0.31503186]
["bitfinex","BTCUSD",1751837503334,0.57631676,109850.0,109840.0,0.31508911]
["bitfinex","BTCUSD",1751837503774,0.11015463,109850.0,109840.0,0.31508911]
["bitfinex","BTCUSD",1751837503993,0.57631676,109850.0,109840.0,0.31508911]
["bitfinex","BTCUSD",1751837504132,0.57631676,109850.0,109840.0,0.04771074]
["bitfinex","BTCUSD",1751837504991,0.28920906,109850.0,109840.0,0.03935615]
["bitfinex","BTCUSD",1751837505298,0.47127551,109850.0,109840.0,0.03935615]
["bitfinex","BTCUSD",1751837505538,0.47127551,109850.0,109840.0,0.22654883]
["bitfinex","BTCUSD",1751837505821,0.47127551,109850.0,109840.0,0.36025847]
["bitfinex","BTCUSD",1751837506178,0.47127551,109850.0,109840.0,0.17306579]
["bitfinex","BTCUSD",1751837506555,0.64822858,109850.0,109840.0,0.17306579]
["bitfinex","BTCUSD",1751837506895,0.46616213,109850.0,109840.0,0.17306579]
["bitfinex","BTCUSD",1751837507161,0.64822858,109850.0,109840.0,0.17306579]
["bitfinex","BTCUSD",1751837507360,0.64822858,109850.0,109840.0,0.17320084]
["bitfinex","BTCUSD",1751837507722,0.18206645,109850.0,109840.0,0.17320084]
["bitfinex","BTCUSD",1751837507932,0.65733173,109850.0,109840.0,0.17320084]
["bitfinex","BTCUSD",1751837508146,0.53428111,109850.0,109840.0,0.17320632]
["bitfinex","BTCUSD",1751837508346,0.53428111,109850.0,109840.0,5.18920632]
["bitfinex","BTCUSD",1751837508772,0.00910249,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1751837508973,0.6743292,109860.0,109850.0,0.12980128]
["bitfinex","BTCUSD",1751837509214,0.6743292,109860.0,109850.0,0.03836435]
["bitfinex","BTCUSD",1751837509595,0.65731442,109860.0,109850.0,0.03836435]
["bitfinex","BTCUSD",1751837509919,0.67433438,109860.0,109850.0,0.03836435]
["bitfinex","BTCUSD",1751837510676,0.19115229,109860.0,109850.0,0.03836435]
["bitfinex","BTCUSD",1751837510883,0.65731442,109860.0,109850.0,0.14561749]
["bitfinex","BTCUSD",1751837511077,0.65731442,109860.0,109850.0,0.11125065]
["bitfinex","BTCUSD",1751837511396,0.6753602,109860.0,109850.0,0.11125065]
["bitfinex","BTCUSD",1751837511599,0.20919807,109860.0,109850.0,0.11125065]
["bitfinex","BTCUSD",1751837511824,0.22740272,109860.0,109850.0,0.11125065]
["bitfinex","BTCUSD",1751837512010,0.69356485,109860.0,109850.0,0.11125065]
["bitfinex","BTCUSD",1751837512505,0.68446269,109860.0,109850.0,0.11125065]
["bitfinex","BTCUSD",1751837512696,0.21830056,109860.0,109850.0,0.2183644]
["bitfinex","BTCUSD",1751837512881,0.21830056,109860.0,109850.0,0.1454781]
["bitfinex","BTCUSD",1751837513118,0.21730056,109860.0,109850.0,0.2183644]
["bitfinex","BTCUSD",1751837513265,0.21730056,109860.0,109850.0,0.11106386]
["bitfinex","BTCUSD",1751837513465,0.68346269,109860.0,109850.0,0.21838759]
["bitfinex","BTCUSD",1751837513895,0.01704578,109860.0,109850.0,0.30982452]
["bitfinex","BTCUSD",1751837514102,0.05345424,109860.0,109850.0,0.38456724]
["bitfinex","BTCUSD",1751837514368,0.50257059,109860.0,109850.0,0.37829122]
["bitfinex","BTCUSD",1751837514588,0.5196342,109860.0,109850.0,0.38420734]
["bitfinex","BTCUSD",1751837514703,0.05447207,109860.0,109850.0,0.49154202]
["bitfinex","BTCUSD",1751837514908,0.5196342,109860.0,109850.0,0.38350997]
["bitfinex","BTCUSD",1751837515149,0.50257059,109860.0,109850.0,0.38350997]
["bitfinex","BTCUSD",1751837515351,0.68462047,109860.0,109850.0,0.20144352]
["bitfinex","BTCUSD",1751837515759,0.67551873,109860.0,109850.0,0.10800659]
["bitfinex","BTCUSD",1751837516087,0.67551873,109860.0,109850.0,0.21535738]
["bitfinex","BTCUSD",1751837516292,0.66641674,109860.0,109850.0,0.21535738]
["bitfinex","BTCUSD",1751837516939,0.20025461,109860.0,109850.0,0.10800659]
["bitfinex","BTCUSD",1751837517139,0.66641674,109860.0,109850.0,0.03512029]
["bitfinex","BTCUSD",1751837517320,0.66641674,109860.0,109850.0,0.13619179]
["bitfinex","BTCUSD",1751837517521,0.66641674,109860.0,109850.0,0.14248539]
["bitfinex","BTCUSD",1751837517973,0.58438604,109860.0,109850.0,0.14248539]
["bitfinex","BTCUSD",1751837518176,0.47954638,109860.0,109850.0,0.03216088]
["bitfinex","BTCUSD",1751837518447,0.66159626,109860.0,109850.0,0.13955531]
["bitfinex","BTCUSD",1751837519411,0.66641674,109860.0,109850.0,0.13955531]
["bitfinex","BTCUSD",1751837520232,0.66641674,109860.0,109850.0,0.13849495]
["bitfinex","BTCUSD",1751837520384,0.66641674,109860.0,109850.0,0.13708247]
["bitfinex","BTCUSD",1751837520634,0.66641674,109860.0,109850.0,0.13544323]
["bitfinex","BTCUSD",1751837520838,0.20025461,109860.0,109850.0,0.20832953]
["bitfinex","BTCUSD",1751837521040,0.66641674,109860.0,109850.0,0.20832953]
["bitfinex","BTCUSD",1751837521811,0.66641674,109860.0,109850.0,0.13544323]
["bitfinex","BTCUSD",1751837522311,0.66641674,109860.0,109850.0,0.0280488]
["bitfinex","BTCUSD",1751837522729,0.66641674,109860.0,109850.0,0.02804777]
["bitfinex","BTCUSD",1751837523017,0.66641674,109860.0,109850.0,0.04482825]
["bitfinex","BTCUSD",1751837523233,0.20025461,109860.0,109850.0,0.04482825]
["bitfinex","BTCUSD",1751837523390,0.66641674,109860.0,109850.0,0.04482825]
["bitfinex","BTCUSD",1751837525292,0.23185767,109860.0,109850.0,0.04482825]
["bitfinex","BTCUSD",1751837525501,0.66641674,109860.0,109850.0,0.04482825]
["bitfinex","BTCUSD",1751837525698,0.0364083,109860.0,109850.0,0.33429082]
["bitfinex","BTCUSD",1751837525926,0.50257043,109860.0,109850.0,0.33429425]
["bitfinex","BTCUSD",1751837526247,0.50257043,109860.0,109850.0,0.33271296]
["bitfinex","BTCUSD",1751837526448,0.03640796,109860.0,109850.0,0.42279319]
["bitfinex","BTCUSD",1751837526637,0.51167258,109860.0,109850.0,0.43156406]
["bitfinex","BTCUSD",1751837526877,0.58545457,109860.0,109850.0,0.30568487]
["bitfinex","BTCUSD",1751837527082,0.58545457,109860.0,109850.0,0.37857117]
["bitfinex","BTCUSD",1751837527244,0.1101907,109860.0,109850.0,0.36893627]
["bitfinex","BTCUSD",1751837527426,0.56725042,109860.0,109850.0,0.36784543]
["bitfinex","BTCUSD",1751837527628,0.56725042,109860.0,109850.0,0.37694875]
["bitfinex","BTCUSD",1751837527835,0.57635291,109860.0,109850.0,0.36784543]
["bitfinex","BTCUSD",1751837528396,0.63100629,109860.0,109850.0,0.36984543]
["bitfinex","BTCUSD",1751837528605,0.16484416,109860.0,109850.0,0.36984543]
["bitfinex","BTCUSD",1751837528780,0.62099356,109860.0,109850.0,0.27299563]
["bitfinex","BTCUSD",1751837528985,0.62099356,109860.0,109850.0,0.27897092]
["bitfinex","BTCUSD",1751837529412,0.10017805,109860.0,109850.0,0.27897092]
["bitfinex","BTCUSD",1751837529748,0.56634018,109860.0,109850.0,0.27897092]
["bitfinex","BTCUSD",1751837529923,0.57635267,109860.0,109850.0,0.28807415]
["bitfinex","BTCUSD",1751837530151,0.57635267,109860.0,109850.0,0.35185722]
["bitfinex","BTCUSD",1751837530429,0.75840255,109860.0,109850.0,0.35185722]
["bitfinex","BTCUSD",1751837530633,0.57635267,109860.0,109850.0,0.35185722]
["bitfinex","BTCUSD",1751837531255,0.57635267,109860.0,109850.0,0.39416054]
["bitfinex","BTCUSD",1751837531454,0.57635267,109860.0,109850.0,0.35185722]
["bitfinex","BTCUSD",1751837532026,0.11019054,109860.0,109850.0,0.35185722]
["bitfinex","BTCUSD",1751837532203,0.57635267,109860.0,109850.0,0.35155132]
["bitfinex","BTCUSD",1751837532394,0.57635267,109860.0,109850.0,0.42007982]
["bitfinex","BTCUSD",1751837532803,0.56725026,109860.0,109850.0,0.70015982]
["bitfinex","BTCUSD",1751837533008,0.58545499,109860.0,109850.0,0.69105659]
["bitfinex","BTCUSD",1751837533229,0.58545499,109860.0,109850.0,0.66035659]
["bitfinex","BTCUSD",1751837533438,0.57635316,109860.0,109850.0,0.62995659]
["bitfinex","BTCUSD",1751837534494,0.56725109,109860.0,109850.0,0.63905991]
["bitfinex","BTCUSD",1751837534705,0.56725109,109860.0,109850.0,0.70015991]
["bitfinex","BTCUSD",1751837534911,0.56725109,109860.0,109850.0,0.68475948]
["bitfinex","BTCUSD",1751837535111,0.74930097,109860.0,109850.0,0.66516504]
["bitfinex","BTCUSD",1751837535326,0.74930097,109860.0,109850.0,0.56187874]
["bitfinex","BTCUSD",1751837535531,0.74930097,109860.0,109850.0,0.37981229]
["bitfinex","BTCUSD",1751837535808,0.56725109,109860.0,109850.0,0.56187874]
["bitfinex","BTCUSD",1751837535972,0.74930097,109860.0,109850.0,0.56187874]
["bitfinex","BTCUSD",1751837536134,0.28313884,109860.0,109850.0,0.56187874]
["bitfinex","BTCUSD",1751837536335,0.5581486,109860.0,109850.0,0.57098206]
["bitfinex","BTCUSD",1751837536543,0.74019873,109860.0,109850.0,0.28837536]
["bitfinex","BTCUSD",1751837536743,0.74019873,109860.0,109850.0,0.08118166]
["bitfinex","BTCUSD",1751837537189,0.69920869,109860.0,109850.0,0.08118166]
["bitfinex","BTCUSD",1751837537384,0.69010645,109860.0,109850.0,0.08118166]
["bitfinex","BTCUSD",1751837537745,0.69010645,109860.0,109850.0,0.00829536]
["bitfinex","BTCUSD",1751837538124,0.82253342,109860.0,109850.0,0.00829536]
["bitfinex","BTCUSD",1751837538345,0.73109649,109860.0,109850.0,0.00829536]
["bitfinex","BTCUSD",1751837538742,0.73109649,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837538914,0.69110645,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837539157,0.73209649,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837539359,0.73109649,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837539611,0.24146225,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837539831,0.73209649,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837540044,0.69110645,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837540585,0.73209649,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837540783,0.26593436,109860.0,109850.0,0.07918166]
["bitfinex","BTCUSD",1751837540994,0.73209649,109860.0,109850.0,0.07918166]
["bitfinex","BTCUSD",1751837541209,0.26593436,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837541442,0.73209649,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837541941,0.69110645,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837542275,0.69110645,109860.0,109850.0,0.07918166]
["bitfinex","BTCUSD",1751837543439,0.69110645,109860.0,109850.0,0.00629536]
["bitfinex","BTCUSD",1751837544043,0.02731136,109840.0,109830.0,0.55717897]
["bitfinex","BTCUSD",1751837544233,0.02731136,109840.0,109830.0,0.65491385]
["bitfinex","BTCUSD",1751837544446,0.02731136,109840.0,109830.0,0.38003385]
["bitfinex","BTCUSD",1751837544656,0.03641542,109840.0,109830.0,0.37092893]
["bitfinex","BTCUSD",1751837544939,0.02731136,109840.0,109830.0,0.38003366]
["bitfinex","BTCUSD",1751837545153,0.02731136,109840.0,109830.0,0.37092893]
["bitfinex","BTCUSD",1751837545381,0.20939438,109840.0,109830.0,0.35271923]
["bitfinex","BTCUSD",1751837545569,0.24362739,109840.0,109830.0,0.09973469]
["bitfinex","BTCUSD",1751837545792,0.20029081,109840.0,109830.0,0.00829776]
["bitfinex","BTCUSD",1751837546020,0.66645294,109840.0,109830.0,0.00829776]
["bitfinex","BTCUSD",1751837546228,0.69924296,109840.0,109830.0,0.00829776]
["bitfinex","BTCUSD",1751837546441,0.69924296,109840.0,109830.0,0.19039736]
["bitfinex","BTCUSD",1751837546877,0.03279002,109840.0,109830.0,0.26128366]
["bitfinex","BTCUSD",1751837547100,0.06009923,109850.0,109840.0,0.18207731]
["bitfinex","BTCUSD",1751837547334,0.02730863,109850.0,109840.0,0.19747819]
["bitfinex","BTCUSD",1751837547531,0.08284764,109860.0,109850.0,0.18196051]
["bitfinex","BTCUSD",1751837547736,0.73105965,109860.0,109850.0,0.18825733]
["bitfinex","BTCUSD",1751837548156,0.73105965,109860.0,109850.0,0.00629682]
["bitfinex","BTCUSD",1751837548337,0.72195724,109860.0,109850.0,0.00629682]
["bitfinex","BTCUSD",1751837548579,0.68098767,109860.0,109850.0,0.00629682]
["bitfinex","BTCUSD",1751837548754,0.68007743,109860.0,109850.0,0.00629682]
["bitfinex","BTCUSD",1751837548963,0.2139153,109860.0,109850.0,0.00629682]
["bitfinex","BTCUSD",1751837549172,0.64821201,109860.0,109850.0,0.00629682]
["bitfinex","BTCUSD",1751837549384,0.64921201,109860.0,109850.0,0.07918312]
["bitfinex","BTCUSD",1751837549609,0.01010232,109860.0,109850.0,0.2703528]
["bitfinex","BTCUSD",1751837549771,0.6765184,109860.0,109850.0,0.26124957]
["bitfinex","BTCUSD",1751837549997,0.65831433,109860.0,109850.0,0.00629682]
["bitfinex","BTCUSD",1751837551132,0.1921522,109860.0,109850.0,0.07918312]
["bitfinex","BTCUSD",1751837551333,0.65831433,109860.0,109850.0,0.07918312]
["bitfinex","BTCUSD",1751837552515,0.69071433,109860.0,109850.0,0.07918312]
["bitfinex","BTCUSD",1751837553468,0.70778291,109860.0,109850.0,0.07918312]
["bitfinex","BTCUSD",1751837553680,0.74058291,109860.0,109850.0,0.07918312]
["bitfinex","BTCUSD",1751837553962,0.74058291,109860.0,109850.0,0.00629682]
["bitfinex","BTCUSD",1751837554318,0.67538291,109860.0,109850.0,0.00629682]
["bitfinex","BTCUSD",1751837554514,0.67538291,109860.0,109850.0,0.07918312]
["bitfinex","BTCUSD",1751837556298,0.67538311,109860.0,109850.0,0.07917915]
["bitfinex","BTCUSD",1751837556836,0.95293156,109860.0,109850.0,0.07917915]
["bitfinex","BTCUSD",1751837558308,0.95293156,109860.0,109850.0,0.07917955]
["bitfinex","BTCUSD",1751837558932,0.20922098,109860.0,109850.0,0.07917955]
["bitfinex","BTCUSD",1751837559133,0.95293156,109860.0,109850.0,0.07917955]
["bitfinex","BTCUSD",1751837559576,0.95293216,109860.0,109850.0,0.07917955]
["bitfinex","BTCUSD",1751837559993,0.95751306,109860.0,109850.0,0.07917955]
["bitfinex","BTCUSD",1751837560521,1.91674221,109860.0,109850.0,0.00629325]
["bitfinex","BTCUSD",1751837560724,0.19120441,109830.0,109810.0,0.28233735]
["bitfinex","BTCUSD",1751837560934,0.58128774,109820.0,109810.0,0.2613143]
["bitfinex","BTCUSD",1751837561135,0.57218235,109820.0,109810.0,0.27042085]
["bitfinex","BTCUSD",1751837561348,0.02731567,109820.0,109810.0,0.3199332]
["bitfinex","BTCUSD",1751837561555,0.39006557,109820.0,109810.0,0.3199332]
["bitfinex","BTCUSD",1751837562068,0.01821028,109820.0,109810.0,0.3199332]
["bitfinex","BTCUSD",1751837562239,0.39006557,109820.0,109810.0,0.31082715]
["bitfinex","BTCUSD",1751837562476,0.40827627,109820.0,109810.0,0.20664069]
["bitfinex","BTCUSD",1751837562695,0.04552703,109820.0,109810.0,0.19753447]
["bitfinex","BTCUSD",1751837562928,0.41738232,109820.0,109810.0,0.20664069]
["bitfinex","BTCUSD",1751837563131,0.22764372,109820.0,109810.0,0.188428]
["bitfinex","BTCUSD",1751837563355,0.58128831,109820.0,109810.0,0.188428]
["bitfinex","BTCUSD",1751837563584,0.57218284,109820.0,109810.0,0.18842895]
["bitfinex","BTCUSD",1751837564562,0.20032755,109820.0,109810.0,0.1975355]
["bitfinex","BTCUSD",1751837564770,0.57218284,109820.0,109810.0,0.19753558]
["bitfinex","BTCUSD",1751837564992,0.57218284,109820.0,109810.0,0.20664213]
["bitfinex","BTCUSD",1751837565131,0.57218284,109820.0,109810.0,0.18842895]
["bitfinex","BTCUSD",1751837565339,0.57218284,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1751837565636,0.65451421,109820.0,109810.0,0.00628857]
["bitfinex","BTCUSD",1751837565871,0.19122199,109820.0,109810.0,0.00628857]
["bitfinex","BTCUSD",1751837566246,0.56307728,109820.0,109810.0,0.00628857]
["bitfinex","BTCUSD",1751837566824,0.56055958,109830.0,109820.0,0.20032755]
["bitfinex","BTCUSD",1751837566825,0.0091044,109830.0,109820.0,0.20032755]
["bitfinex","BTCUSD",1751837567051,0.39006417,109830.0,109820.0,0.2066162]
["bitfinex","BTCUSD",1751837567177,0.39916881,109830.0,109820.0,0.21572176]
["bitfinex","BTCUSD",1751837567375,0.37185529,109830.0,109820.0,0.23393262]
["bitfinex","BTCUSD",1751837567646,0.77102419,109830.0,109820.0,0.21572143]
["bitfinex","BTCUSD",1751837567806,1.01423892,109830.0,109820.0,0.18840476]
["bitfinex","BTCUSD",1751837568018,0.93491499,109830.0,109820.0,0.00628857]
["bitfinex","BTCUSD",1751837568217,0.93491499,109830.0,109820.0,0.18840476]
["bitfinex","BTCUSD",1751837568419,0.93491499,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1751837568632,0.9340045,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1751837568803,0.9340045,109830.0,109820.0,0.18839888]
["bitfinex","BTCUSD",1751837569146,0.9340045,109830.0,109820.0,0.19750468]
["bitfinex","BTCUSD",1751837569459,0.9360045,109830.0,109820.0,0.18839888]
["bitfinex","BTCUSD",1751837570088,0.39206408,109830.0,109820.0,0.30715222]
["bitfinex","BTCUSD",1751837570207,0.392064,109830.0,109820.0,0.30715019]
["bitfinex","BTCUSD",1751837570411,0.002,109830.0,109820.0,0.63955019]
["bitfinex","BTCUSD",1751837572182,0.37385529,109830.0,109820.0,0.63919019]
["bitfinex","BTCUSD",1751837572784,0.37185529,109830.0,109820.0,0.63919019]
["bitfinex","BTCUSD",1751837573039,0.37287969,109840.0,109830.0,0.20941353]
["bitfinex","BTCUSD",1751837573225,0.37287969,109840.0,109830.0,0.36853112]
["bitfinex","BTCUSD",1751837574290,0.38198309,109840.0,109830.0,0.36853112]
["bitfinex","BTCUSD",1751837574495,0.39108657,109840.0,109830.0,0.37153112]
["bitfinex","BTCUSD",1751837574752,0.40019014,109840.0,109830.0,0.37153112]
["bitfinex","BTCUSD",1751837575002,0.40929395,109840.0,109830.0,0.29192208]
["bitfinex","BTCUSD",1751837575178,0.40929512,109840.0,109830.0,0.22632707]
["bitfinex","BTCUSD",1751837575347,0.40827072,109840.0,109830.0,0.22632715]
["bitfinex","BTCUSD",1751837575558,0.39916665,109840.0,109830.0,0.24453652]
["bitfinex","BTCUSD",1751837575775,0.4082708,109840.0,109830.0,0.23543188]
["bitfinex","BTCUSD",1751837575927,0.39006267,109840.0,109830.0,0.23543188]
["bitfinex","BTCUSD",1751837576126,0.37185529,109840.0,109830.0,0.34507785]
["bitfinex","BTCUSD",1751837576338,0.39006234,109840.0,109830.0,0.34507785]
["bitfinex","BTCUSD",1751837576819,0.39006234,109840.0,109830.0,0.34207785]
["bitfinex","BTCUSD",1751837576982,0.39006234,109840.0,109830.0,0.34307785]
["bitfinex","BTCUSD",1751837577954,0.39916607,109840.0,109830.0,0.34307785]
["bitfinex","BTCUSD",1751837578238,0.39916607,109840.0,109830.0,0.32633688]
["bitfinex","BTCUSD",1751837578656,0.39916607,109840.0,109830.0,0.31723248]
["bitfinex","BTCUSD",1751837579028,0.40826997,109840.0,109830.0,0.32633654]
["bitfinex","BTCUSD",1751837579590,0.39916607,109840.0,109830.0,0.32633613]
["bitfinex","BTCUSD",1751837579785,0.40826988,109840.0,109830.0,0.31723173]
["bitfinex","BTCUSD",1751837580073,0.40826988,109840.0,109830.0,0.31681958]
["bitfinex","BTCUSD",1751837580287,0.5721461,109840.0,109830.0,0.00727679]
["bitfinex","BTCUSD",1751837580482,0.94400139,109840.0,109830.0,0.00727679]
["bitfinex","BTCUSD",1751837580757,0.5721461,109840.0,109830.0,0.00727679]
["bitfinex","BTCUSD",1751837581350,0.20029081,109840.0,109830.0,0.00727679]
["bitfinex","BTCUSD",1751837581503,0.5721461,109840.0,109830.0,0.00727679]
["bitfinex","BTCUSD",1751837581715,0.5721461,109840.0,109830.0,0.18937639]
["bitfinex","BTCUSD",1751837582154,0.56304229,109840.0,109830.0,0.18937639]
["bitfinex","BTCUSD",1751837582731,0.56304229,109840.0,109830.0,0.00727679]
["bitfinex","BTCUSD",1751837582937,1.00069758,109840.0,109830.0,0.00727679]
["bitfinex","BTCUSD",1751837583135,1.00069758,109840.0,109830.0,0.001]
["bitfinex","BTCUSD",1751837583434,1.00069758,109840.0,109830.0,0.00727968]
["bitfinex","BTCUSD",1751837583637,1.00069758,109840.0,109830.0,0.02302609]
["bitfinex","BTCUSD",1751837583827,1.00069758,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837584035,0.82568229,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837584339,0.82668229,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837584519,0.82568229,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837584730,0.455827,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837584935,0.82768229,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837585145,1.19953758,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837585348,1.23223758,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837587773,0.96959758,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837588631,0.96868717,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837589666,1.00078717,109840.0,109830.0,0.01674641]
["bitfinex","BTCUSD",1751837591274,1.00078717,109840.0,109810.0,0.1884197]
["bitfinex","BTCUSD",1751837591275,0.19122906,109820.0,109810.0,0.1884197]
["bitfinex","BTCUSD",1751837591470,0.19122906,109820.0,109810.0,0.2142917]
["bitfinex","BTCUSD",1751837591471,0.56308435,109820.0,109810.0,0.2142917]
["bitfinex","BTCUSD",1751837591650,0.56308435,109820.0,109810.0,0.20518507]
["bitfinex","BTCUSD",1751837592397,0.56308435,109820.0,109810.0,0.00628747]
["bitfinex","BTCUSD",1751837592563,0.56308435,109820.0,109810.0,0.21429186]
["bitfinex","BTCUSD",1751837592766,0.56308435,109820.0,109810.0,0.20518523]
["bitfinex","BTCUSD",1751837592968,0.56308435,109820.0,109810.0,0.20518325]
["bitfinex","BTCUSD",1751837593182,0.19122906,109820.0,109810.0,0.20518325]
["bitfinex","BTCUSD",1751837593390,0.55397871,109820.0,109810.0,0.20618325]
["bitfinex","BTCUSD",1751837593608,0.55397871,109820.0,109810.0,0.02405048]
["bitfinex","BTCUSD",1751837594011,0.58477871,109820.0,109810.0,0.02405048]
["bitfinex","BTCUSD",1751837594166,0.58477871,109820.0,109810.0,0.01776399]
["bitfinex","BTCUSD",1751837595042,0.61487871,109820.0,109810.0,0.01776399]
["bitfinex","BTCUSD",1751837595275,1.16960786,109820.0,109810.0,0.01776399]
["bitfinex","BTCUSD",1751837595488,1.07817093,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1751837595688,1.11090133,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1751837595898,0.73904604,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1751837596079,0.19124987,109810.0,109790.0,0.19127259]
["bitfinex","BTCUSD",1751837596300,0.3900693,109800.0,109790.0,0.20803289]
["bitfinex","BTCUSD",1751837596429,0.58132604,109800.0,109790.0,0.19892476]
["bitfinex","BTCUSD",1751837596637,0.58132604,109800.0,109790.0,0.20803305]
["bitfinex","BTCUSD",1751837596835,0.94407445,109800.0,109790.0,0.19692476]
["bitfinex","BTCUSD",1751837597090,0.93496732,109800.0,109790.0,0.0167603]
["bitfinex","BTCUSD",1751837598698,0.19127416,109790.0,109780.0,0.0035565]
["bitfinex","BTCUSD",1751837598902,0.56312945,109790.0,109780.0,0.20249155]
["bitfinex","BTCUSD",1751837599233,0.56312945,109790.0,109780.0,0.02030901]
["bitfinex","BTCUSD",1751837599592,1.09002167,109790.0,109780.0,0.02030901]
["bitfinex","BTCUSD",1751837599804,1.09002167,109790.0,109780.0,0.0035565]
["bitfinex","BTCUSD",1751837599805,1.72461668,109790.0,109780.0,0.0035565]
["bitfinex","BTCUSD",1751837600013,0.60401847,109770.0,109760.0,0.01674962]
["bitfinex","BTCUSD",1751837600216,0.25492636,109760.0,109750.0,0.0035565]
["bitfinex","BTCUSD",1751837600424,1.33863694,109760.0,109750.0,0.0035565]
["bitfinex","BTCUSD",1751837600633,1.43007387,109760.0,109750.0,0.0035565]
["bitfinex","BTCUSD",1751837600802,1.79720738,109760.0,109750.0,0.0035565]
["bitfinex","BTCUSD",1751837601050,1.9159435,109760.0,109750.0,0.0035565]
["bitfinex","BTCUSD",1751837601254,1.88328999,109760.0,109750.0,0.0035565]
["bitfinex","BTCUSD",1751837601470,1.88328999,109760.0,109750.0,0.0055565]
["bitfinex","BTCUSD",1751837601471,1.13957941,109760.0,109750.0,0.0055565]
["bitfinex","BTCUSD",1751837601675,1.9158917,109760.0,109750.0,0.0035565]
["bitfinex","BTCUSD",1751837602108,1.93343255,109760.0,109750.0,0.0035565]
["bitfinex","BTCUSD",1751837602315,0.53134379,109750.0,109740.0,0.0004]
["bitfinex","BTCUSD",1751837602487,0.53134379,109750.0,109730.0,0.0035565]
["bitfinex","BTCUSD",1751837602488,0.25456123,109740.0,109730.0,0.0035565]
["bitfinex","BTCUSD",1751837602692,1.71492403,109740.0,109730.0,0.0035565]
["bitfinex","BTCUSD",1751837602899,1.71492403,109740.0,109730.0,0.0025565]
["bitfinex","BTCUSD",1751837603337,1.34306874,109740.0,109730.0,0.0025565]
["bitfinex","BTCUSD",1751837603569,0.59935816,109740.0,109730.0,0.0025565]
["bitfinex","BTCUSD",1751837603805,1.80636096,109740.0,109730.0,0.0025565]
["bitfinex","BTCUSD",1751837604208,1.82090181,109740.0,109730.0,0.00206615]
["bitfinex","BTCUSD",1751837604343,1.82090181,109740.0,109730.0,0.00153758]
["bitfinex","BTCUSD",1751837604550,1.82090181,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751837604551,2.21090181,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751837604822,1.99302156,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751837605001,2.14074353,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1751837605208,0.5729098,109720.0,109710.0,0.00306939]
["bitfinex","BTCUSD",1751837605416,1.85906204,109720.0,109710.0,0.00306939]
["bitfinex","BTCUSD",1751837606265,0.20968107,109690.0,109680.0,0.17250619]
["bitfinex","BTCUSD",1751837606470,0.66666889,109690.0,109680.0,0.18193939]
["bitfinex","BTCUSD",1751837606821,0.66666889,109690.0,109680.0,0.18679678]
["bitfinex","BTCUSD",1751837607016,0.66666889,109690.0,109680.0,0.09535985]
["bitfinex","BTCUSD",1751837607290,0.66666889,109690.0,109680.0,0.03025985]
["bitfinex","BTCUSD",1751837607503,0.66666889,109690.0,109680.0,0.01357326]
["bitfinex","BTCUSD",1751837607703,1.55767264,109690.0,109680.0,0.01357326]
["bitfinex","BTCUSD",1751837607913,1.71290957,109690.0,109680.0,0.00525739]
["bitfinex","BTCUSD",1751837608447,1.71290957,109690.0,109680.0,0.01125739]
["bitfinex","BTCUSD",1751837608681,1.73949009,109690.0,109680.0,0.00525739]
["bitfinex","BTCUSD",1751837608877,1.73949009,109690.0,109680.0,0.01025739]
["bitfinex","BTCUSD",1751837609437,1.73949009,109690.0,109680.0,0.00525739]
["bitfinex","BTCUSD",1751837609774,1.75403094,109690.0,109680.0,0.00525739]
["bitfinex","BTCUSD",1751837609978,0.53146591,109680.0,109670.0,1e-08]
["bitfinex","BTCUSD",1751837610178,0.54061949,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1751837610420,0.01824359,109620.0,109610.0,0.0728863]
["bitfinex","BTCUSD",1751837610619,0.01824359,109620.0,109610.0,0.36503358]
["bitfinex","BTCUSD",1751837610831,0.34912067,109640.0,109630.0,0.19155331]
["bitfinex","BTCUSD",1751837611114,0.34912017,109640.0,109630.0,0.30953205]
["bitfinex","BTCUSD",1751837611302,0.00247,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751837611476,0.00247,109660.0,109650.0,0.30119424]
["bitfinex","BTCUSD",1751837611676,0.00247,109660.0,109650.0,0.32604535]
["bitfinex","BTCUSD",1751837611920,0.006035,109690.0,109680.0,0.20969994]
["bitfinex","BTCUSD",1751837612109,0.006035,109690.0,109680.0,0.27378558]
["bitfinex","BTCUSD",1751837612110,0.68181956,109690.0,109680.0,0.27378558]
["bitfinex","BTCUSD",1751837612266,0.68181956,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751837612267,0.22483224,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751837612471,0.68182015,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1751837612681,0.02735154,109680.0,109670.0,0.18235144]
["bitfinex","BTCUSD",1751837612892,0.68492096,109680.0,109670.0,0.18235144]
["bitfinex","BTCUSD",1751837613095,0.21883647,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1751837613348,0.21883647,109670.0,109650.0,0.20723918]
["bitfinex","BTCUSD",1751837613349,0.21885693,109660.0,109650.0,0.20723918]
["bitfinex","BTCUSD",1751837613524,0.04559329,109660.0,109650.0,0.2920749]
["bitfinex","BTCUSD",1751837613697,0.04559329,109660.0,109650.0,0.32376056]
["bitfinex","BTCUSD",1751837613899,0.03647561,109660.0,109650.0,0.31464131]
["bitfinex","BTCUSD",1751837614139,0.21885751,109660.0,109650.0,0.29952155]
["bitfinex","BTCUSD",1751837614340,0.20973884,109660.0,109650.0,0.29952163]
["bitfinex","BTCUSD",1751837614539,0.20973884,109660.0,109640.0,0.20977627]
["bitfinex","BTCUSD",1751837614540,0.00911934,109650.0,109640.0,0.20977627]
["bitfinex","BTCUSD",1751837614747,0.02735819,109650.0,109640.0,0.30781927]
["bitfinex","BTCUSD",1751837614985,0.02735819,109650.0,109640.0,0.30865766]
["bitfinex","BTCUSD",1751837615190,0.50258244,109650.0,109640.0,0.01656447]
["bitfinex","BTCUSD",1751837615386,0.47522326,109650.0,109640.0,0.31006394]
["bitfinex","BTCUSD",1751837615656,0.01823885,109650.0,109640.0,0.31006394]
["bitfinex","BTCUSD",1751837615885,0.00911934,109650.0,109640.0,0.31006402]
["bitfinex","BTCUSD",1751837616009,0.01823885,109650.0,109640.0,0.31006402]
["bitfinex","BTCUSD",1751837616222,0.02735844,109650.0,109640.0,0.31006402]
["bitfinex","BTCUSD",1751837616422,0.20975697,109650.0,109640.0,0.2735821]
["bitfinex","BTCUSD",1751837616628,0.67586139,109650.0,109640.0,0.18214517]
["bitfinex","BTCUSD",1751837617062,0.67586139,109650.0,109630.0,0.00828369]
["bitfinex","BTCUSD",1751837617063,0.2006561,109640.0,109630.0,0.00828369]
["bitfinex","BTCUSD",1751837617269,0.02736301,109630.0,109620.0,0.21809864]
["bitfinex","BTCUSD",1751837617472,0.02736293,109630.0,109620.0,0.30953599]
["bitfinex","BTCUSD",1751837617637,0.02736343,109630.0,109620.0,0.29129149]
["bitfinex","BTCUSD",1751837617850,0.02736576,109620.0,109610.0,0.45813892]
["bitfinex","BTCUSD",1751837618093,0.03648809,109620.0,109610.0,0.54833982]
["bitfinex","BTCUSD",1751837618318,0.20981421,109620.0,109610.0,0.29121682]
["bitfinex","BTCUSD",1751837618685,0.20981496,109620.0,109610.0,0.19075199]
["bitfinex","BTCUSD",1751837618882,0.20981496,109620.0,109610.0,0.19987507]
["bitfinex","BTCUSD",1751837619083,0.20069304,109620.0,109610.0,0.00828689]
["bitfinex","BTCUSD",1751837619292,0.02736651,109620.0,109610.0,0.30043501]
["bitfinex","BTCUSD",1751837619496,0.01824359,109620.0,109610.0,0.31868051]
["bitfinex","BTCUSD",1751837619974,0.02736559,109620.0,109610.0,0.31039362]
["bitfinex","BTCUSD",1751837620158,0.20061933,109660.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1751837620359,0.28293767,109660.0,109650.0,0.19151846]
["bitfinex","BTCUSD",1751837620503,0.56640222,109670.0,109650.0,0.31031392]
["bitfinex","BTCUSD",1751837620703,0.56640222,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1751837620704,0.73959385,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1751837620970,0.01823561,109670.0,109660.0,0.20061983]
["bitfinex","BTCUSD",1751837621107,0.02735379,109670.0,109660.0,0.19150091]
["bitfinex","BTCUSD",1751837621334,0.49345771,109670.0,109660.0,0.19150099]
["bitfinex","BTCUSD",1751837621828,0.68494124,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1751837622036,0.68494124,109670.0,109660.0,0.19150082]
["bitfinex","BTCUSD",1751837622222,0.83345771,109670.0,109660.0,0.20973859]
["bitfinex","BTCUSD",1751837622428,0.00911668,109680.0,109670.0,0.20971913]
["bitfinex","BTCUSD",1751837622633,0.01823353,109680.0,109670.0,0.31027374]
["bitfinex","BTCUSD",1751837622853,0.00911668,109680.0,109670.0,0.55767374]
["bitfinex","BTCUSD",1751837623063,0.49037103,109690.0,109680.0,0.20058334]
["bitfinex","BTCUSD",1751837623276,0.83948746,109690.0,109680.0,0.20058334]
["bitfinex","BTCUSD",1751837623453,0.84860406,109690.0,109680.0,0.20058342]
["bitfinex","BTCUSD",1751837623664,0.84860406,109690.0,109680.0,0.2354192]
["bitfinex","BTCUSD",1751837623912,0.83948746,109690.0,109680.0,0.2354192]
["bitfinex","BTCUSD",1751837624045,0.83948746,109690.0,109680.0,0.24453613]
["bitfinex","BTCUSD",1751837624046,0.37338337,109690.0,109680.0,0.24453613]
["bitfinex","BTCUSD",1751837624246,0.35515093,109690.0,109680.0,0.3177387]
["bitfinex","BTCUSD",1751837624445,0.3733832,109690.0,109680.0,0.3177387]
["bitfinex","BTCUSD",1751837624668,0.57494801,109690.0,109680.0,0.3177387]
["bitfinex","BTCUSD",1751837624845,0.56583208,109690.0,109680.0,0.3177387]
["bitfinex","BTCUSD",1751837625046,0.56583208,109690.0,109680.0,0.3268558]
["bitfinex","BTCUSD",1751837625657,0.55671607,109690.0,109680.0,0.3177387]
["bitfinex","BTCUSD",1751837626273,0.55671607,109690.0,109680.0,0.32690591]
["bitfinex","BTCUSD",1751837626886,1.02281999,109690.0,109680.0,0.31778881]
["bitfinex","BTCUSD",1751837627712,1.01370389,109690.0,109680.0,0.30867163]
["bitfinex","BTCUSD",1751837627933,1.00458754,109690.0,109680.0,0.29955437]
["bitfinex","BTCUSD",1751837628468,1.00458754,109690.0,109680.0,0.3170231]
["bitfinex","BTCUSD",1751837628640,1.00367588,109690.0,109680.0,0.3170231]
["bitfinex","BTCUSD",1751837628819,0.53757196,109690.0,109680.0,0.30790584]
["bitfinex","BTCUSD",1751837629021,1.00367588,109690.0,109680.0,0.31707411]
["bitfinex","BTCUSD",1751837629238,1.00367588,109690.0,109680.0,0.11649095]
["bitfinex","BTCUSD",1751837629422,0.99455928,109690.0,109680.0,0.02508996]
["bitfinex","BTCUSD",1751837629786,0.99455928,109690.0,109680.0,0.02509309]
["bitfinex","BTCUSD",1751837630237,1.61320013,109690.0,109680.0,0.02509286]
["bitfinex","BTCUSD",1751837630443,0.56109207,109690.0,109680.0,0.01672664]
["bitfinex","BTCUSD",1751837630645,0.56109207,109690.0,109680.0,0.02510303]
["bitfinex","BTCUSD",1751837630646,0.52845536,109690.0,109680.0,0.02510303]
["bitfinex","BTCUSD",1751837630849,0.57409531,109690.0,109680.0,0.20745168]
["bitfinex","BTCUSD",1751837631057,1.01279223,109690.0,109680.0,0.21656902]
["bitfinex","BTCUSD",1751837631280,1.02190849,109690.0,109680.0,0.20745168]
["bitfinex","BTCUSD",1751837631479,0.55580457,109690.0,109680.0,0.20745168]
["bitfinex","BTCUSD",1751837631649,1.02190849,109690.0,109680.0,0.21656911]
["bitfinex","BTCUSD",1751837631874,0.36435603,109690.0,109680.0,0.22568629]
["bitfinex","BTCUSD",1751837632037,0.84869248,109690.0,109680.0,0.22568629]
["bitfinex","BTCUSD",1751837632243,0.83957588,109690.0,109680.0,0.24392023]
["bitfinex","BTCUSD",1751837632475,0.00612334,109690.0,109680.0,0.58008346]
["bitfinex","BTCUSD",1751837632650,0.00612334,109690.0,109680.0,0.78470078]
["bitfinex","BTCUSD",1751837633444,0.00512334,109690.0,109680.0,0.78470078]
["bitfinex","BTCUSD",1751837633731,0.00512334,109690.0,109680.0,0.78670078]
["bitfinex","BTCUSD",1751837634806,0.00512334,109690.0,109680.0,0.75380078]
["bitfinex","BTCUSD",1751837635386,0.00512334,109690.0,109680.0,0.75383757]
["bitfinex","BTCUSD",1751837638488,0.00512334,109690.0,109680.0,0.75382993]
["bitfinex","BTCUSD",1751837638693,0.00512334,109690.0,109680.0,0.72372993]
["bitfinex","BTCUSD",1751837638905,0.70429189,109690.0,109680.0,0.01875579]
["bitfinex","BTCUSD",1751837639115,1.16772882,109690.0,109680.0,0.02713636]
["bitfinex","BTCUSD",1751837639337,1.16772882,109690.0,109680.0,0.01038057]
["bitfinex","BTCUSD",1751837639952,1.16772882,109690.0,109680.0,0.00838057]
["bitfinex","BTCUSD",1751837640382,1.66649425,109690.0,109680.0,0.00938057]
["bitfinex","BTCUSD",1751837640610,1.66649425,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751837640831,1.9218751,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751837641028,1.96223313,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751837641312,2.06223313,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751837641488,2.24994549,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751837641646,2.22270011,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1751837641850,2.22270011,109690.0,109640.0,0.01677998]
["bitfinex","BTCUSD",1751837641851,0.54063781,109650.0,109640.0,0.01677998]
["bitfinex","BTCUSD",1751837642106,1.16077866,109650.0,109640.0,0.02517331]
["bitfinex","BTCUSD",1751837642280,1.1934623,109650.0,109640.0,0.02517331]
["bitfinex","BTCUSD",1751837642482,1.28489923,109650.0,109640.0,0.00839333]
["bitfinex","BTCUSD",1751837642989,1.31231423,109650.0,109640.0,0.00839333]
["bitfinex","BTCUSD",1751837643155,1.32966846,109650.0,109640.0,0.00839333]
["bitfinex","BTCUSD",1751837643611,0.54067456,109630.0,109620.0,0.18244645]
["bitfinex","BTCUSD",1751837643814,1.00677848,109630.0,109620.0,0.19083959]
["bitfinex","BTCUSD",1751837644029,0.01824525,109610.0,109600.0,0.43104826]
["bitfinex","BTCUSD",1751837644178,0.51171834,109610.0,109600.0,0.21813019]
["bitfinex","BTCUSD",1751837644365,0.50259509,109610.0,109600.0,0.22725377]
["bitfinex","BTCUSD",1751837644584,0.68506077,109610.0,109600.0,0.00839401]
["bitfinex","BTCUSD",1751837644782,0.51171892,109610.0,109600.0,0.01751809]
["bitfinex","BTCUSD",1751837645005,0.48434817,109620.0,109600.0,0.21824701]
["bitfinex","BTCUSD",1751837645237,0.50259226,109620.0,109610.0,0.01824642]
["bitfinex","BTCUSD",1751837645416,0.66679696,109620.0,109610.0,0.01751726]
["bitfinex","BTCUSD",1751837645675,0.66679696,109620.0,109610.0,0.00839401]
["bitfinex","BTCUSD",1751837645859,0.34,109630.0,109620.0,0.19157078]
["bitfinex","BTCUSD",1751837646018,0.82434493,109640.0,109630.0,0.2006744]
["bitfinex","BTCUSD",1751837646216,0.84258585,109640.0,109630.0,0.19155323]
["bitfinex","BTCUSD",1751837646426,0.8334651,109640.0,109630.0,0.20979548]
["bitfinex","BTCUSD",1751837646624,0.84258577,109640.0,109630.0,0.20979548]
["bitfinex","BTCUSD",1751837646827,0.34912017,109640.0,109630.0,0.22655864]
["bitfinex","BTCUSD",1751837647031,0.35824051,109640.0,109630.0,0.22655864]
["bitfinex","BTCUSD",1751837647259,1.0067596,109640.0,109630.0,0.21743764]
["bitfinex","BTCUSD",1751837647492,1.09819711,109640.0,109630.0,0.01676316]
["bitfinex","BTCUSD",1751837647617,1.62930103,109640.0,109630.0,0.01676316]
["bitfinex","BTCUSD",1751837647823,0.027366,109620.0,109610.0,0.19158818]
["bitfinex","BTCUSD",1751837648130,0.49346992,109620.0,109610.0,0.23498153]
["bitfinex","BTCUSD",1751837648318,0.67591937,109620.0,109610.0,0.02514743]
["bitfinex","BTCUSD",1751837648452,0.66679712,109620.0,109610.0,0.02514743]
["bitfinex","BTCUSD",1751837648649,0.66588488,109620.0,109610.0,0.03427068]
["bitfinex","BTCUSD",1751837648931,0.66588488,109620.0,109610.0,0.22585895]
["bitfinex","BTCUSD",1751837649458,0.66588488,109620.0,109610.0,0.02714743]
["bitfinex","BTCUSD",1751837649736,0.66588488,109620.0,109610.0,0.02714745]
["bitfinex","BTCUSD",1751837649960,0.66588488,109620.0,109610.0,0.21873563]
["bitfinex","BTCUSD",1751837650300,0.48434834,109620.0,109610.0,0.23698138]
["bitfinex","BTCUSD",1751837650486,0.66679679,109620.0,109610.0,0.22785863]
["bitfinex","BTCUSD",1751837650683,0.66679679,109620.0,109610.0,0.23698155]
["bitfinex","BTCUSD",1751837651288,0.66679679,109620.0,109610.0,0.22785863]
["bitfinex","BTCUSD",1751837651513,0.66679679,109620.0,109610.0,0.23698155]
["bitfinex","BTCUSD",1751837651981,0.66679679,109620.0,109610.0,0.21873563]
["bitfinex","BTCUSD",1751837652257,1.08259894,109620.0,109610.0,0.21673563]
["bitfinex","BTCUSD",1751837652455,0.9976747,109620.0,109610.0,0.22585863]
["bitfinex","BTCUSD",1751837652802,0.53157078,109620.0,109610.0,0.22585863]
["bitfinex","BTCUSD",1751837653003,0.9976747,109620.0,109610.0,0.22585863]
["bitfinex","BTCUSD",1751837653257,0.9976747,109620.0,109610.0,0.21673563]
["bitfinex","BTCUSD",1751837653417,0.9976747,109620.0,109610.0,0.22585863]
["bitfinex","BTCUSD",1751837653861,0.9976747,109620.0,109610.0,0.21673563]
["bitfinex","BTCUSD",1751837654051,0.9976747,109620.0,109610.0,0.21673572]
["bitfinex","BTCUSD",1751837654228,1.05630406,109620.0,109610.0,0.21673572]
["bitfinex","BTCUSD",1751837654403,0.9976747,109620.0,109610.0,0.20835271]
["bitfinex","BTCUSD",1751837655008,0.9976747,109620.0,109610.0,0.46747571]
["bitfinex","BTCUSD",1751837655202,0.9976747,109620.0,109610.0,0.47584756]
["bitfinex","BTCUSD",1751837655412,0.9976747,109620.0,109610.0,0.46747571]
["bitfinex","BTCUSD",1751837655657,1.00679679,109620.0,109610.0,0.44158827]
["bitfinex","BTCUSD",1751837655843,0.80610392,109620.0,109610.0,0.48569817]
["bitfinex","BTCUSD",1751837656049,0.21063747,109650.0,109640.0,0.01824125]
["bitfinex","BTCUSD",1751837656257,0.01824059,109640.0,109630.0,0.21740481]
["bitfinex","BTCUSD",1751837656479,0.35824026,109640.0,109630.0,0.21740481]
["bitfinex","BTCUSD",1751837656690,0.82434418,109640.0,109630.0,0.21740481]
["bitfinex","BTCUSD",1751837656895,0.8243441,109640.0,109630.0,0.21740481]
["bitfinex","BTCUSD",1751837657151,0.34912001,109640.0,109630.0,0.21740481]
["bitfinex","BTCUSD",1751837657383,0.35824026,109640.0,109630.0,0.21740481]
["bitfinex","BTCUSD",1751837657534,0.80610392,109640.0,109630.0,0.21740481]
["bitfinex","BTCUSD",1751837657762,0.81522393,109640.0,109630.0,0.21740481]
["bitfinex","BTCUSD",1751837657921,0.82434402,109640.0,109630.0,0.21740481]
["bitfinex","BTCUSD",1751837658123,1.06033968,109640.0,109620.0,0.20067838]
["bitfinex","BTCUSD",1751837658320,0.49346719,109630.0,109620.0,0.23565878]
["bitfinex","BTCUSD",1751837658518,0.49346702,109630.0,109620.0,0.23565878]
["bitfinex","BTCUSD",1751837658737,0.51171052,109630.0,109620.0,0.23565878]
["bitfinex","BTCUSD",1751837658937,0.51171052,109630.0,109620.0,0.23565999]
["bitfinex","BTCUSD",1751837659135,0.77645817,109630.0,109620.0,0.2174164]
["bitfinex","BTCUSD",1751837659342,0.68502124,109630.0,109620.0,0.23566049]
["bitfinex","BTCUSD",1751837659546,1.01590007,109630.0,109620.0,0.2174164]
["bitfinex","BTCUSD",1751837660177,0.19157078,109620.0,109610.0,0.4324651]
["bitfinex","BTCUSD",1751837660427,0.66679662,109620.0,109610.0,0.45833122]
["bitfinex","BTCUSD",1751837660728,0.6576747,109620.0,109610.0,0.28423741]
["bitfinex","BTCUSD",1751837660935,0.74911163,109620.0,109610.0,0.28423797]
["bitfinex","BTCUSD",1751837661099,0.6576747,109620.0,109610.0,0.27586612]
["bitfinex","BTCUSD",1751837661316,0.6576747,109620.0,109610.0,0.27886612]
["bitfinex","BTCUSD",1751837661486,0.6576747,109620.0,109610.0,0.46133122]
["bitfinex","BTCUSD",1751837661688,0.6576747,109620.0,109610.0,0.46083838]
["bitfinex","BTCUSD",1751837661884,0.9976747,109620.0,109610.0,0.46996155]
["bitfinex","BTCUSD",1751837662100,1.0612747,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837662501,1.0612747,109620.0,109610.0,0.25150716]
["bitfinex","BTCUSD",1751837664138,1.15271163,109620.0,109610.0,0.25150716]
["bitfinex","BTCUSD",1751837664541,1.18013263,109620.0,109610.0,0.25150716]
["bitfinex","BTCUSD",1751837665825,1.18013263,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837665979,1.27156956,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837667066,1.27356956,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837667272,1.18213263,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837667473,1.05979467,109620.0,109610.0,0.43197226]
["bitfinex","BTCUSD",1751837667728,1.00879712,109620.0,109610.0,0.44109534]
["bitfinex","BTCUSD",1751837667999,1.01791929,109620.0,109610.0,0.44109543]
["bitfinex","BTCUSD",1751837668221,1.01791929,109620.0,109610.0,0.45021843]
["bitfinex","BTCUSD",1751837668732,1.01700705,109620.0,109610.0,0.47545416]
["bitfinex","BTCUSD",1751837668900,1.01700705,109620.0,109610.0,0.48457708]
["bitfinex","BTCUSD",1751837669314,1.04979385,109620.0,109610.0,0.48457708]
["bitfinex","BTCUSD",1751837669462,1.04979385,109620.0,109610.0,0.49369991]
["bitfinex","BTCUSD",1751837669463,1.04067143,109620.0,109610.0,0.49369991]
["bitfinex","BTCUSD",1751837669670,1.04979385,109620.0,109610.0,0.49369991]
["bitfinex","BTCUSD",1751837669884,1.04979385,109620.0,109610.0,0.47545416]
["bitfinex","BTCUSD",1751837670085,1.04067168,109620.0,109610.0,0.47545416]
["bitfinex","BTCUSD",1751837671281,1.03246159,109620.0,109610.0,0.46635136]
["bitfinex","BTCUSD",1751837671620,1.03246159,109620.0,109610.0,0.47547436]
["bitfinex","BTCUSD",1751837671759,1.03246159,109620.0,109610.0,0.46635136]
["bitfinex","BTCUSD",1751837671962,1.03246159,109620.0,109610.0,0.48459744]
["bitfinex","BTCUSD",1751837672338,1.03246159,109620.0,109610.0,0.27476309]
["bitfinex","BTCUSD",1751837673857,1.06406159,109620.0,109610.0,0.27476309]
["bitfinex","BTCUSD",1751837674259,1.06406159,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837674482,1.09666159,109620.0,109610.0,0.27478729]
["bitfinex","BTCUSD",1751837676083,0.63055767,109620.0,109610.0,0.27478729]
["bitfinex","BTCUSD",1751837676350,1.09666159,109620.0,109610.0,0.27478729]
["bitfinex","BTCUSD",1751837677246,0.63055767,109620.0,109610.0,0.27478729]
["bitfinex","BTCUSD",1751837677442,0.63055767,109620.0,109610.0,0.27478985]
["bitfinex","BTCUSD",1751837677443,1.09666159,109620.0,109610.0,0.27478985]
["bitfinex","BTCUSD",1751837677826,0.63055767,109620.0,109610.0,0.27478985]
["bitfinex","BTCUSD",1751837678034,1.09666159,109620.0,109610.0,0.27478985]
["bitfinex","BTCUSD",1751837678413,1.06406159,109620.0,109610.0,0.27478985]
["bitfinex","BTCUSD",1751837678833,1.03246159,109620.0,109610.0,0.27478985]
["bitfinex","BTCUSD",1751837681525,1.09596159,109620.0,109610.0,0.27478985]
["bitfinex","BTCUSD",1751837681660,1.33422622,109620.0,109610.0,0.27478985]
["bitfinex","BTCUSD",1751837681871,1.34784287,109620.0,109610.0,0.25793472]
["bitfinex","BTCUSD",1751837682058,1.34784287,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837682251,1.89592687,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837682453,1.8414603,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837682820,1.75948022,109620.0,109610.0,0.24950716]
["bitfinex","BTCUSD",1751837683614,0.54076596,109580.0,109570.0,0.00487246]
["bitfinex","BTCUSD",1751837683793,1.00686988,109580.0,109570.0,0.02173048]
["bitfinex","BTCUSD",1751837684195,1.00686988,109580.0,109570.0,0.03016207]
["bitfinex","BTCUSD",1751837684949,1.03964305,109580.0,109570.0,0.03016207]
["bitfinex","BTCUSD",1751837685148,1.00686988,109580.0,109570.0,0.03316207]
["bitfinex","BTCUSD",1751837685350,1.16210681,109580.0,109570.0,0.03316207]
["bitfinex","BTCUSD",1751837685550,1.20940354,109580.0,109570.0,0.00787246]
["bitfinex","BTCUSD",1751837685780,1.30084047,109580.0,109570.0,0.00787246]
["bitfinex","BTCUSD",1751837686166,0.83473655,109580.0,109570.0,0.00787246]
["bitfinex","BTCUSD",1751837686371,1.30084047,109580.0,109570.0,0.00787246]
["bitfinex","BTCUSD",1751837686566,1.79172206,109580.0,109570.0,0.00787246]
["bitfinex","BTCUSD",1751837686769,1.80500264,109580.0,109570.0,0.00487246]
["bitfinex","BTCUSD",1751837686968,1.89598515,109580.0,109570.0,0.00487246]
["bitfinex","BTCUSD",1751837687170,1.95153697,109580.0,109570.0,0.00487246]
["bitfinex","BTCUSD",1751837687379,2.18693161,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751837687616,2.21070928,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751837687787,2.21470928,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751837688205,2.21070928,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751837688404,1.33722662,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751837688629,1.55348786,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751837689014,1.56802871,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751837689799,2.03413263,109580.0,109570.0,1e-08]
["bitfinex","BTCUSD",1751837691310,0.6703253,109570.0,109560.0,0.50010722]
["bitfinex","BTCUSD",1751837691520,2.17700595,109570.0,109560.0,0.34351832]
["bitfinex","BTCUSD",1751837692343,1.89604595,109570.0,109560.0,0.34351832]
["bitfinex","BTCUSD",1751837692544,2.19404595,109570.0,109560.0,0.34351832]
["bitfinex","BTCUSD",1751837693106,1.59342431,109560.0,109550.0,1.62314217]
["bitfinex","BTCUSD",1751837693244,1.99853712,109560.0,109550.0,0.78345625]
["bitfinex","BTCUSD",1751837693458,1.99853712,109560.0,109550.0,0.59753017]
["bitfinex","BTCUSD",1751837693658,2.03939428,109560.0,109550.0,0.41995236]
["bitfinex","BTCUSD",1751837694247,1.99853712,109560.0,109550.0,0.41995236]
["bitfinex","BTCUSD",1751837694454,0.60393927,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837694671,1.89110807,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837695207,1.02598023,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837695381,1.45948012,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837696391,1.16148012,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837696606,1.5654179,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837697170,0.70991705,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837697374,1.32926012,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837698161,1.14452097,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837698346,1.44248097,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837699190,1.47398097,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837699400,1.5654179,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837699712,1.5654179,109540.0,109530.0,0.0061478]
["bitfinex","BTCUSD",1751837700847,1.2674579,109540.0,109530.0,0.0061478]
["bitfinex","BTCUSD",1751837701071,1.5653779,109540.0,109530.0,0.0061478]
["bitfinex","BTCUSD",1751837702383,1.47394097,109540.0,109530.0,0.0061478]
["bitfinex","BTCUSD",1751837702783,1.07406319,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837703076,1.16550012,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837703263,1.21194097,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837703465,0.74583705,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837703699,1.3356779,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837703903,1.2043579,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837704078,1.18004097,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837704514,0.66694319,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837704643,1.00694319,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837704869,0.82436099,109540.0,109530.0,0.196876]
["bitfinex","BTCUSD",1751837705074,0.82436099,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837705075,1.01607211,109540.0,109530.0,0.0051478]
["bitfinex","BTCUSD",1751837705248,1.01607211,109540.0,109530.0,0.18774617]
["bitfinex","BTCUSD",1751837705652,1.02520119,109540.0,109530.0,0.19687592]
["bitfinex","BTCUSD",1751837705855,0.55909727,109540.0,109530.0,0.19687592]
["bitfinex","BTCUSD",1751837706065,0.55909727,109540.0,109530.0,0.27833483]
["bitfinex","BTCUSD",1751837706066,0.34,109540.0,109530.0,0.27833483]
["bitfinex","BTCUSD",1751837706274,0.49348716,109550.0,109540.0,0.27315568]
["bitfinex","BTCUSD",1751837706681,0.49348716,109550.0,109540.0,0.28228418]
["bitfinex","BTCUSD",1751837706682,0.48435925,109550.0,109540.0,0.28228418]
["bitfinex","BTCUSD",1751837706908,0.00912758,109550.0,109540.0,0.28228418]
["bitfinex","BTCUSD",1751837707131,0.475231,109560.0,109550.0,0.20082077]
["bitfinex","BTCUSD",1751837707347,0.51608741,109570.0,109560.0,0.19167578]
["bitfinex","BTCUSD",1751837707558,0.86606208,109570.0,109560.0,0.20993002]
["bitfinex","BTCUSD",1751837707772,0.86606208,109570.0,109560.0,0.22818385]
["bitfinex","BTCUSD",1751837707773,0.86606141,109570.0,109560.0,0.22818385]
["bitfinex","BTCUSD",1751837707993,0.03257925,109570.0,109560.0,0.29138385]
["bitfinex","BTCUSD",1751837708202,0.50780825,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751837708405,0.52605882,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751837708600,0.8751844,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751837708832,0.05082949,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751837709004,0.49347949,109580.0,109570.0,0.27311046]
["bitfinex","BTCUSD",1751837709318,0.05995482,109580.0,109570.0,0.27311046]
["bitfinex","BTCUSD",1751837709564,0.5681417,109580.0,109570.0,0.25485821]
["bitfinex","BTCUSD",1751837709716,0.5681417,109580.0,109570.0,0.25485829]
["bitfinex","BTCUSD",1751837709717,0.57334538,109580.0,109570.0,0.25485829]
["bitfinex","BTCUSD",1751837709917,0.37257925,109580.0,109570.0,0.28523687]
["bitfinex","BTCUSD",1751837710143,0.07343641,109580.0,109570.0,0.28523687]
["bitfinex","BTCUSD",1751837710340,0.55778908,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751837710547,0.07343641,109590.0,109580.0,0.27309128]
["bitfinex","BTCUSD",1751837710773,0.04998149,109590.0,109580.0,0.27309128]
["bitfinex","BTCUSD",1751837710974,0.38998149,109590.0,109580.0,0.28987782]
["bitfinex","BTCUSD",1751837711177,0.42256074,109590.0,109580.0,0.28987782]
["bitfinex","BTCUSD",1751837711407,0.41343641,109590.0,109580.0,0.28987782]
["bitfinex","BTCUSD",1751837711739,0.07343641,109590.0,109580.0,0.38131475]
["bitfinex","BTCUSD",1751837711940,0.04085716,109590.0,109580.0,0.36452821]
["bitfinex","BTCUSD",1751837712138,0.38085716,109590.0,109580.0,0.36452821]
["bitfinex","BTCUSD",1751837712394,0.41343641,109590.0,109580.0,0.36652821]
["bitfinex","BTCUSD",1751837713446,0.37257925,109590.0,109580.0,0.36652821]
["bitfinex","BTCUSD",1751837714090,0.34,109590.0,109580.0,0.36652821]
["bitfinex","BTCUSD",1751837714651,0.00912333,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751837714868,0.00912333,109600.0,109590.0,0.50535214]
["bitfinex","BTCUSD",1751837715507,0.83347317,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751837716286,0.83347317,109610.0,109600.0,0.2007295]
["bitfinex","BTCUSD",1751837716646,0.83347317,109610.0,109600.0,0.20985317]
["bitfinex","BTCUSD",1751837717088,0.84259642,109610.0,109600.0,0.21897675]
["bitfinex","BTCUSD",1751837717498,0.3764925,109610.0,109600.0,0.21897675]
["bitfinex","BTCUSD",1751837717813,0.83347342,109610.0,109600.0,0.20985317]
["bitfinex","BTCUSD",1751837718287,1.01793852,109610.0,109600.0,0.2007295]
["bitfinex","BTCUSD",1751837718503,0.83347342,109610.0,109600.0,0.20985317]
["bitfinex","BTCUSD",1751837719137,0.35824625,109610.0,109600.0,0.21897667]
["bitfinex","BTCUSD",1751837719343,0.82435017,109610.0,109600.0,0.21897667]
["bitfinex","BTCUSD",1751837719546,0.83347241,109610.0,109600.0,0.21897667]
["bitfinex","BTCUSD",1751837719790,0.84259566,109610.0,109600.0,0.20985317]
["bitfinex","BTCUSD",1751837719989,1.01593818,109610.0,109600.0,0.19160575]
["bitfinex","BTCUSD",1751837720188,1.00681535,109610.0,109600.0,0.20072967]
["bitfinex","BTCUSD",1751837720405,1.00681535,109610.0,109600.0,0.2098535]
["bitfinex","BTCUSD",1751837720743,1.00681535,109610.0,109600.0,0.21897725]
["bitfinex","BTCUSD",1751837720911,1.00681535,109610.0,109600.0,0.22810092]
["bitfinex","BTCUSD",1751837721514,1.00981535,109610.0,109600.0,0.22810092]
["bitfinex","BTCUSD",1751837721920,1.00681535,109610.0,109600.0,0.2281005]
["bitfinex","BTCUSD",1751837722133,0.833473,109610.0,109600.0,0.2281005]
["bitfinex","BTCUSD",1751837722346,0.36736908,109610.0,109600.0,0.22810008]
["bitfinex","BTCUSD",1751837722553,0.84259625,109610.0,109600.0,0.22810008]
["bitfinex","BTCUSD",1751837722768,1.02506135,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751837722973,1.02606135,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751837723982,1.01693852,109610.0,109600.0,0.20072966]
["bitfinex","BTCUSD",1751837724378,1.01693852,109610.0,109600.0,0.21897708]
["bitfinex","BTCUSD",1751837724646,0.8253495,109610.0,109600.0,0.22810058]
["bitfinex","BTCUSD",1751837725027,0.82534917,109610.0,109600.0,0.22810058]
["bitfinex","BTCUSD",1751837725565,0.35924525,109610.0,109600.0,0.22810058]
["bitfinex","BTCUSD",1751837725771,0.36836809,109610.0,109600.0,0.22810058]
["bitfinex","BTCUSD",1751837725946,0.83447201,109610.0,109600.0,0.22810058]
["bitfinex","BTCUSD",1751837726191,0.84359518,109610.0,109600.0,0.22810066]
["bitfinex","BTCUSD",1751837726400,0.91678602,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751837726599,0.82534909,109610.0,109600.0,0.2189765]
["bitfinex","BTCUSD",1751837726926,0.341,109610.0,109600.0,0.2491765]
["bitfinex","BTCUSD",1751837727281,0.001,109610.0,109600.0,0.37071343]
["bitfinex","BTCUSD",1751837727929,0.46610392,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751837728118,0.47522401,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751837728242,0.34912009,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751837728445,0.82434402,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751837728668,0.81431186,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751837728868,0.82343203,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751837729079,0.33908793,109640.0,109630.0,0.20979556]
["bitfinex","BTCUSD",1751837729540,0.33908793,109640.0,109630.0,0.23986316]
["bitfinex","BTCUSD",1751837730110,0.0051478,109650.0,109640.0,0.27007643]
["bitfinex","BTCUSD",1751837730285,0.0051478,109650.0,109640.0,0.49999643]
["bitfinex","BTCUSD",1751837730524,0.0051478,109650.0,109640.0,0.59143336]
["bitfinex","BTCUSD",1751837731976,0.0051478,109650.0,109640.0,0.59343336]
["bitfinex","BTCUSD",1751837733148,0.0051478,109650.0,109640.0,1.07407813]
["bitfinex","BTCUSD",1751837733309,0.0051478,109650.0,109640.0,0.60797421]
["bitfinex","BTCUSD",1751837733632,0.02735063,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1751837733633,0.84652371,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1751837733861,0.03638543,109680.0,109670.0,0.43951906]
["bitfinex","BTCUSD",1751837734066,0.37638543,109680.0,109670.0,0.43951906]
["bitfinex","BTCUSD",1751837734271,0.35815148,109680.0,109670.0,0.43951906]
["bitfinex","BTCUSD",1751837734683,0.0090348,109680.0,109670.0,0.43951906]
["bitfinex","BTCUSD",1751837735326,0.0090348,109680.0,109670.0,0.46953138]
["bitfinex","BTCUSD",1751837735538,0.0090348,109680.0,109670.0,0.50023138]
["bitfinex","BTCUSD",1751837736586,0.0140348,109680.0,109670.0,0.50023138]
["bitfinex","BTCUSD",1751837737582,0.0140348,109680.0,109670.0,0.59166831]
["bitfinex","BTCUSD",1751837740949,0.19148345,109670.0,109650.0,0.18237117]
["bitfinex","BTCUSD",1751837741203,0.20061975,109660.0,109650.0,0.4209183]
["bitfinex","BTCUSD",1751837741451,0.66672367,109660.0,109650.0,0.44827698]
["bitfinex","BTCUSD",1751837741704,0.67180657,109660.0,109650.0,0.43915756]
["bitfinex","BTCUSD",1751837741934,0.66268773,109660.0,109640.0,0.20065592]
["bitfinex","BTCUSD",1751837742164,0.66268773,109660.0,109650.0,0.22936]
["bitfinex","BTCUSD",1751837742370,0.66268773,109660.0,109650.0,0.42087838]
["bitfinex","BTCUSD",1751837742587,0.66268773,109660.0,109650.0,0.4299983]
["bitfinex","BTCUSD",1751837742836,0.66268773,109660.0,109650.0,0.43911806]
["bitfinex","BTCUSD",1751837743265,0.66268773,109660.0,109650.0,0.44823773]
["bitfinex","BTCUSD",1751837743916,0.66268773,109660.0,109650.0,0.21887773]
["bitfinex","BTCUSD",1751837744135,0.66268773,109660.0,109650.0,0.45311773]
["bitfinex","BTCUSD",1751837744351,0.66268773,109660.0,109650.0,0.46223732]
["bitfinex","BTCUSD",1751837745012,0.19658381,109660.0,109650.0,0.46223732]
["bitfinex","BTCUSD",1751837745221,0.66268773,109660.0,109650.0,0.46223732]
["bitfinex","BTCUSD",1751837745437,0.19658381,109660.0,109650.0,0.46223732]
["bitfinex","BTCUSD",1751837745634,0.66268773,109660.0,109650.0,0.46223715]
["bitfinex","BTCUSD",1751837746047,0.66268773,109660.0,109650.0,0.46223732]
["bitfinex","BTCUSD",1751837746249,0.66268773,109660.0,109650.0,0.23424]
["bitfinex","BTCUSD",1751837746467,0.19658381,109660.0,109650.0,0.43487797]
["bitfinex","BTCUSD",1751837746669,0.19658381,109660.0,109650.0,0.44399748]
["bitfinex","BTCUSD",1751837746873,0.48942459,109660.0,109650.0,0.23299624]
["bitfinex","BTCUSD",1751837747174,0.48942459,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837747615,0.49854301,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837748181,0.50766202,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837748538,0.49854301,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837748747,0.48851219,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837749073,0.02240827,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837749227,0.50675012,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837749424,0.51586921,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837749686,0.01328951,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837750242,0.02240818,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837750438,0.02240793,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837750688,0.03152661,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837751225,0.49763044,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837751755,0.50674928,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837751957,0.49763044,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837752154,0.47939326,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837752392,0.48851177,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837752746,0.02240785,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837752948,0.01328943,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837753188,0.47939343,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837753363,0.004171,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837753578,0.47027492,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837754001,0.48851177,109660.0,109650.0,0.46211624]
["bitfinex","BTCUSD",1751837754201,0.48851169,109660.0,109650.0,0.45211624]
["bitfinex","BTCUSD",1751837754403,0.47027492,109660.0,109650.0,0.45211624]
["bitfinex","BTCUSD",1751837754604,0.47939326,109660.0,109650.0,0.22299624]
["bitfinex","BTCUSD",1751837754884,0.48851169,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837755069,0.004171,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837755457,0.01328934,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837755672,0.004171,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837756052,0.01328934,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837756896,0.004171,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837757306,0.01328934,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837757513,0.02240793,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837757964,0.01328934,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837758196,0.49763061,109660.0,109650.0,0.45183624]
["bitfinex","BTCUSD",1751837758417,0.56884953,109660.0,109650.0,0.20475739]
["bitfinex","BTCUSD",1751837758676,0.55914139,109660.0,109650.0,0.44259673]
["bitfinex","BTCUSD",1751837759410,0.08391888,109660.0,109650.0,0.44259673]
["bitfinex","BTCUSD",1751837759621,0.57737874,109660.0,109650.0,0.44259673]
["bitfinex","BTCUSD",1751837759833,0.58649766,109660.0,109650.0,0.21387673]
["bitfinex","BTCUSD",1751837760053,0.12039441,109660.0,109650.0,0.43339739]
["bitfinex","BTCUSD",1751837760265,0.58649833,109660.0,109650.0,0.43339739]
["bitfinex","BTCUSD",1751837760495,0.58649891,109660.0,109650.0,0.43339739]
["bitfinex","BTCUSD",1751837760927,0.1112759,109660.0,109650.0,0.44251673]
["bitfinex","BTCUSD",1751837761363,0.46616879,109660.0,109650.0,0.44251673]
["bitfinex","BTCUSD",1751837761737,0.09303797,109660.0,109650.0,0.44251673]
["bitfinex","BTCUSD",1751837761841,0.10215623,109660.0,109650.0,0.21387673]
["bitfinex","BTCUSD",1751837762063,0.48440597,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837762568,0.09303747,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837762791,0.47528705,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837763470,0.48440597,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837763688,0.10215623,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837763920,0.46675726,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837764144,0.4752928,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837764351,0.46617413,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837764586,0.08392497,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837764803,0.45705579,109660.0,109650.0,0.44243673]
["bitfinex","BTCUSD",1751837765479,0.45705579,109660.0,109650.0,0.21387673]
["bitfinex","BTCUSD",1751837765701,0.45763892,109660.0,109650.0,0.44231673]
["bitfinex","BTCUSD",1751837766155,0.73999507,109660.0,109650.0,0.18239854]
["bitfinex","BTCUSD",1751837766440,0.0182401,109640.0,109630.0,0.20966283]
["bitfinex","BTCUSD",1751837766676,0.26595642,109640.0,109620.0,0.20067811]
["bitfinex","BTCUSD",1751837766937,0.37334992,109640.0,109630.0,0.2097954]
["bitfinex","BTCUSD",1751837767173,0.0039519,109650.0,109630.0,0.25585281]
["bitfinex","BTCUSD",1751837767384,0.0039519,109650.0,109640.0,0.50471661]
["bitfinex","BTCUSD",1751837767641,0.0039519,109650.0,109640.0,0.59387336]
["bitfinex","BTCUSD",1751837767881,0.0039519,109650.0,109640.0,0.96700418]
["bitfinex","BTCUSD",1751837768129,0.0039519,109650.0,109640.0,0.59387336]
["bitfinex","BTCUSD",1751837768571,0.00303991,109650.0,109640.0,0.59387336]
["bitfinex","BTCUSD",1751837768781,0.00303991,109650.0,109640.0,0.59487336]
["bitfinex","BTCUSD",1751837769746,1e-08,109650.0,109640.0,1.13154503]
["bitfinex","BTCUSD",1751837769986,1e-08,109650.0,109640.0,1.13454503]
["bitfinex","BTCUSD",1751837770174,1e-08,109650.0,109640.0,0.76433421]
["bitfinex","BTCUSD",1751837770484,1e-08,109650.0,109640.0,0.30721336]
["bitfinex","BTCUSD",1751837770712,0.37313083,109650.0,109640.0,0.53249336]
["bitfinex","BTCUSD",1751837770932,0.38225017,109650.0,109640.0,0.53549336]
["bitfinex","BTCUSD",1751837771152,0.38225009,109650.0,109640.0,0.53549336]
["bitfinex","BTCUSD",1751837771370,0.38225009,109650.0,109640.0,0.53249336]
["bitfinex","BTCUSD",1751837771547,0.38225009,109650.0,109640.0,0.53949336]
["bitfinex","BTCUSD",1751837771938,0.3913696,109650.0,109640.0,0.52949336]
["bitfinex","BTCUSD",1751837772135,0.43318936,109650.0,109640.0,0.43805643]
["bitfinex","BTCUSD",1751837772489,0.46378936,109650.0,109640.0,0.44405643]
["bitfinex","BTCUSD",1751837772815,1.07664052,109650.0,109640.0,0.01]
["bitfinex","BTCUSD",1751837773030,1.50807745,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1751837773228,1.91403806,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1751837773492,0.05024575,109610.0,109600.0,0.41972534]
["bitfinex","BTCUSD",1751837773693,0.05024575,109610.0,109600.0,0.20064942]
["bitfinex","BTCUSD",1751837773694,0.44162223,109610.0,109600.0,0.20064942]
["bitfinex","BTCUSD",1751837773839,0.655188,109610.0,109600.0,0.43793359]
["bitfinex","BTCUSD",1751837774187,0.27293443,109610.0,109600.0,0.43793368]
["bitfinex","BTCUSD",1751837774544,0.4544769,109610.0,109600.0,0.45618076]
["bitfinex","BTCUSD",1751837774946,0.55727533,109610.0,109600.0,0.45566821]
["bitfinex","BTCUSD",1751837775199,0.0631,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751837775421,0.07222167,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751837775638,0.50869362,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751837775831,0.87130608,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751837776045,0.88042708,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751837776319,0.88954801,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751837776540,1.00386065,109630.0,109620.0,0.20981479]
["bitfinex","BTCUSD",1751837776767,1.02210316,109630.0,109620.0,0.2006927]
["bitfinex","BTCUSD",1751837776920,0.93978764,109630.0,109620.0,0.19981496]
["bitfinex","BTCUSD",1751837777086,0.93066614,109630.0,109620.0,0.2089368]
["bitfinex","BTCUSD",1751837777515,0.46680608,109640.0,109630.0,0.20977911]
["bitfinex","BTCUSD",1751837777722,0.07223172,109660.0,109650.0,0.02735877]
["bitfinex","BTCUSD",1751837777914,0.53962451,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751837778116,0.8887431,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751837778341,0.53050608,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751837778757,0.46680608,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751837779054,0.341,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751837779533,0.35011843,109660.0,109650.0,0.20963935]
["bitfinex","BTCUSD",1751837779723,0.36835602,109660.0,109650.0,0.20929563]
["bitfinex","BTCUSD",1751837780016,0.3592371,109660.0,109650.0,0.209245]
["bitfinex","BTCUSD",1751837780219,0.34,109660.0,109650.0,0.30068193]
["bitfinex","BTCUSD",1751837780390,0.0182351,109670.0,109660.0,0.2097376]
["bitfinex","BTCUSD",1751837780602,0.02735278,109670.0,109660.0,0.2097376]
["bitfinex","BTCUSD",1751837780788,0.51239488,109670.0,109660.0,0.2097376]
["bitfinex","BTCUSD",1751837780967,0.8851948,109670.0,109660.0,0.2097376]
["bitfinex","BTCUSD",1751837781367,0.8432767,109670.0,109660.0,0.2097376]
["bitfinex","BTCUSD",1751837781836,0.85239463,109670.0,109660.0,0.2097376]
["bitfinex","BTCUSD",1751837781963,0.38558855,109670.0,109660.0,0.2097376]
["bitfinex","BTCUSD",1751837782159,0.01306859,109680.0,109670.0,0.20971906]
["bitfinex","BTCUSD",1751837782384,0.00395191,109680.0,109670.0,0.30115599]
["bitfinex","BTCUSD",1751837783251,0.00395191,109680.0,109670.0,0.30215599]
["bitfinex","BTCUSD",1751837784829,0.00395191,109680.0,109670.0,0.30515599]
["bitfinex","BTCUSD",1751837785439,0.00395191,109680.0,109670.0,0.51445599]
["bitfinex","BTCUSD",1751837785841,0.00395191,109680.0,109670.0,0.51745599]
["bitfinex","BTCUSD",1751837786277,0.00395191,109680.0,109670.0,0.99580292]
["bitfinex","BTCUSD",1751837786594,0.00395191,109680.0,109670.0,0.99980292]
["bitfinex","BTCUSD",1751837786815,0.00395191,109680.0,109670.0,0.99068524]
["bitfinex","BTCUSD",1751837787114,0.00395191,109680.0,109670.0,0.53299684]
["bitfinex","BTCUSD",1751837787611,0.00395191,109680.0,109670.0,0.99980292]
["bitfinex","BTCUSD",1751837788024,0.00395191,109680.0,109670.0,0.53299684]
["bitfinex","BTCUSD",1751837788603,0.00304017,109680.0,109670.0,0.53299684]
["bitfinex","BTCUSD",1751837792067,1e-08,109680.0,109670.0,1.53980292]
["bitfinex","BTCUSD",1751837793121,0.0035162,109720.0,109670.0,1.58068524]
["bitfinex","BTCUSD",1751837793434,0.0035162,109720.0,109710.0,0.19141363]
["bitfinex","BTCUSD",1751837793632,0.0035162,109720.0,109700.0,0.20054585]
["bitfinex","BTCUSD",1751837793633,0.00911435,109710.0,109700.0,0.20054585]
["bitfinex","BTCUSD",1751837793776,0.56766449,109710.0,109700.0,0.42814643]
["bitfinex","BTCUSD",1751837793981,0.10085841,109710.0,109700.0,0.42814652]
["bitfinex","BTCUSD",1751837794195,0.74084892,109710.0,109700.0,0.41903117]
["bitfinex","BTCUSD",1751837794417,0.73173448,109710.0,109700.0,0.42814685]
["bitfinex","BTCUSD",1751837794572,0.02734398,109710.0,109700.0,0.43726228]
["bitfinex","BTCUSD",1751837794778,0.73734884,109710.0,109700.0,0.23671577]
["bitfinex","BTCUSD",1751837794996,0.73734884,109710.0,109700.0,0.42814685]
["bitfinex","BTCUSD",1751837795211,0.7282344,109710.0,109700.0,0.43726237]
["bitfinex","BTCUSD",1751837795416,0.0609,109710.0,109700.0,0.45549298]
["bitfinex","BTCUSD",1751837795619,0.03961427,109710.0,109700.0,0.45549298]
["bitfinex","BTCUSD",1751837795816,0.03961427,109710.0,109700.0,0.45649298]
["bitfinex","BTCUSD",1751837796225,0.03085793,109720.0,109700.0,0.42914568]
["bitfinex","BTCUSD",1751837796378,0.55856401,109720.0,109700.0,0.42914568]
["bitfinex","BTCUSD",1751837796592,0.55856401,109720.0,109700.0,0.43014568]
["bitfinex","BTCUSD",1751837796812,0.55856401,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1751837797018,0.55856401,109720.0,109710.0,0.20964284]
["bitfinex","BTCUSD",1751837797386,0.55956401,109720.0,109710.0,0.20964284]
["bitfinex","BTCUSD",1751837797749,0.55956401,109720.0,109710.0,0.2005284]
["bitfinex","BTCUSD",1751837797957,0.74084618,109720.0,109710.0,0.2005284]
["bitfinex","BTCUSD",1751837798168,0.73273249,109720.0,109710.0,0.2005284]
["bitfinex","BTCUSD",1751837798369,0.71450445,109720.0,109700.0,0.42814568]
["bitfinex","BTCUSD",1751837798543,0.49730608,109710.0,109700.0,0.42814568]
["bitfinex","BTCUSD",1751837798745,0.49730608,109710.0,109700.0,0.20054568]
["bitfinex","BTCUSD",1751837798944,0.49730608,109710.0,109700.0,0.42802568]
["bitfinex","BTCUSD",1751837799142,0.51553529,109710.0,109700.0,0.42798568]
["bitfinex","BTCUSD",1751837799369,0.05784398,109710.0,109700.0,0.42798568]
["bitfinex","BTCUSD",1751837799571,0.54287868,109710.0,109700.0,0.42798651]
["bitfinex","BTCUSD",1751837799771,0.0760726,109710.0,109700.0,0.44621696]
["bitfinex","BTCUSD",1751837800063,0.54287934,109710.0,109700.0,0.43810178]
["bitfinex","BTCUSD",1751837800311,0.53376499,109710.0,109700.0,0.43810178]
["bitfinex","BTCUSD",1751837800452,0.53376499,109710.0,109700.0,0.42898651]
["bitfinex","BTCUSD",1751837800671,0.53376499,109710.0,109700.0,0.43810186]
["bitfinex","BTCUSD",1751837801101,0.53376499,109710.0,109700.0,0.43910186]
["bitfinex","BTCUSD",1751837801280,0.72883456,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751837801515,0.73883456,109710.0,109700.0,0.23851577]
["bitfinex","BTCUSD",1751837801667,0.0897297,109710.0,109700.0,0.42994669]
["bitfinex","BTCUSD",1751837801897,0.02822862,109710.0,109700.0,0.4481773]
["bitfinex","BTCUSD",1751837802093,0.04645783,109710.0,109700.0,0.4481773]
["bitfinex","BTCUSD",1751837802296,0.03734314,109710.0,109700.0,0.4481773]
["bitfinex","BTCUSD",1751837802854,0.01,109710.0,109700.0,0.53961423]
["bitfinex","BTCUSD",1751837803377,0.01,109710.0,109700.0,0.61655508]
["bitfinex","BTCUSD",1751837804626,0.01,109710.0,109700.0,0.68944138]
["bitfinex","BTCUSD",1751837805025,0.01,109710.0,109700.0,0.61655508]
["bitfinex","BTCUSD",1751837805426,0.01,109710.0,109700.0,0.60505423]
["bitfinex","BTCUSD",1751837806033,0.01,109710.0,109700.0,0.31221423]
["bitfinex","BTCUSD",1751837806278,0.02822854,109710.0,109700.0,0.53945423]
["bitfinex","BTCUSD",1751837806476,0.03734306,109710.0,109700.0,0.53945423]
["bitfinex","BTCUSD",1751837806675,0.02822854,109710.0,109700.0,0.53945423]
["bitfinex","BTCUSD",1751837806895,0.02822854,109710.0,109700.0,0.31221423]
["bitfinex","BTCUSD",1751837807130,0.04645767,109710.0,109700.0,0.53945423]
["bitfinex","BTCUSD",1751837807258,0.04645767,109710.0,109700.0,0.31221423]
["bitfinex","BTCUSD",1751837807459,0.76717713,109710.0,109700.0,0.1843154]
["bitfinex","BTCUSD",1751837807715,0.74894859,109710.0,109700.0,0.420631]
["bitfinex","BTCUSD",1751837807862,0.74894859,109710.0,109700.0,0.43886195]
["bitfinex","BTCUSD",1751837808300,0.73983415,109710.0,109700.0,0.20254652]
["bitfinex","BTCUSD",1751837808495,0.72160486,109710.0,109700.0,0.23827577]
["bitfinex","BTCUSD",1751837808850,0.72160486,109710.0,109700.0,0.22916]
["bitfinex","BTCUSD",1751837809056,0.81304179,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751837809470,1.16155496,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751837809863,1.16155589,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751837810065,1.20878609,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751837810426,0.27388056,109690.0,109680.0,0.41858465]
["bitfinex","BTCUSD",1751837810626,0.26476463,109690.0,109680.0,0.42770191]
["bitfinex","BTCUSD",1751837810833,0.73157071,109690.0,109680.0,0.42770191]
["bitfinex","BTCUSD",1751837811246,0.20058309,109680.0,109670.0,2.8393]
["bitfinex","BTCUSD",1751837811447,0.72117207,109680.0,109670.0,2.8393]
["bitfinex","BTCUSD",1751837811711,0.72117207,109680.0,109670.0,3.06642]
["bitfinex","BTCUSD",1751837811848,1.06117207,109680.0,109670.0,2.8393]
["bitfinex","BTCUSD",1751837812073,1.06117207,109680.0,109670.0,3.06638]
["bitfinex","BTCUSD",1751837812476,1.06117207,109680.0,109670.0,2.8393]
["bitfinex","BTCUSD",1751837812677,1.06117207,109680.0,109670.0,3.06738]
["bitfinex","BTCUSD",1751837813800,1.61941508,109680.0,109670.0,2.8413]
["bitfinex","BTCUSD",1751837814030,1.72539286,109680.0,109670.0,2.8413]
["bitfinex","BTCUSD",1751837814185,1.75812808,109680.0,109670.0,2.8413]
["bitfinex","BTCUSD",1751837814611,2.08516808,109680.0,109670.0,2.31549233]
["bitfinex","BTCUSD",1751837814950,2.08516808,109680.0,109670.0,2.31449233]
["bitfinex","BTCUSD",1751837815280,2.08516808,109680.0,109670.0,2.24999233]
["bitfinex","BTCUSD",1751837815479,2.08516808,109680.0,109670.0,2.24807393]
["bitfinex","BTCUSD",1751837815726,1.71072287,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837815895,1.6224503,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837816095,1.12544422,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837816500,1.12844422,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837816909,1.5912503,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837817134,1.55851508,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837817337,1.097709,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837817614,1.091709,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837818048,1.56051508,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837819289,1.5737645,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837819523,1.56051508,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837820731,1.63565593,109680.0,109670.0,2.23907393]
["bitfinex","BTCUSD",1751837820986,1.94519525,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837821138,1.95510993,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837821375,1.98772575,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837821705,1.98771305,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837821882,1.093709,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837822533,1.00227207,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837823154,0.005,109680.0,109670.0,2.36545357]
["bitfinex","BTCUSD",1751837823417,0.005,109680.0,109670.0,2.90514595]
["bitfinex","BTCUSD",1751837823628,0.005,109680.0,109670.0,2.43833987]
["bitfinex","BTCUSD",1751837823852,0.003,109680.0,109670.0,2.43833987]
["bitfinex","BTCUSD",1751837824071,0.005,109680.0,109670.0,2.90514595]
["bitfinex","BTCUSD",1751837824268,0.01,109710.0,109700.0,0.20966169]
["bitfinex","BTCUSD",1751837824476,0.01,109710.0,109700.0,0.49966169]
["bitfinex","BTCUSD",1751837825950,0.01,109710.0,109700.0,0.50166169]
["bitfinex","BTCUSD",1751837826557,0.01,109710.0,109700.0,0.59309862]
["bitfinex","BTCUSD",1751837826892,0.01,109710.0,109700.0,0.59809862]
["bitfinex","BTCUSD",1751837829822,0.4976631,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1751837830022,0.50677704,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1751837830432,0.51589106,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1751837830637,0.02734356,109710.0,109700.0,0.2123154]
["bitfinex","BTCUSD",1751837830842,0.50326449,109710.0,109700.0,0.41799067]
["bitfinex","BTCUSD",1751837831116,0.49414964,109710.0,109700.0,0.4362212]
["bitfinex","BTCUSD",1751837831635,0.49414964,109710.0,109700.0,0.45445249]
["bitfinex","BTCUSD",1751837831836,0.49414956,109710.0,109700.0,0.45645249]
["bitfinex","BTCUSD",1751837831994,0.50326433,109710.0,109700.0,0.45645249]
["bitfinex","BTCUSD",1751837832224,0.51237918,109710.0,109700.0,0.45645249]
["bitfinex","BTCUSD",1751837832414,1.09877141,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751837832765,1.13137141,109710.0,109700.0,0.002]
["bitfinex","BTCUSD",1751837833349,0.531431,109700.0,109690.0,0.22648]
["bitfinex","BTCUSD",1751837833605,1.08967401,109700.0,109690.0,0.22648]
["bitfinex","BTCUSD",1751837834199,0.20056438,109690.0,109680.0,0.20967371]
["bitfinex","BTCUSD",1751837834406,0.68560291,109690.0,109680.0,0.43611371]
["bitfinex","BTCUSD",1751837834585,0.68560291,109690.0,109680.0,0.22644]
["bitfinex","BTCUSD",1751837834785,0.67648706,109690.0,109680.0,0.22644]
["bitfinex","BTCUSD",1751837835111,0.20969968,109680.0,109670.0,1.96574103]
["bitfinex","BTCUSD",1751837835271,0.67650576,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837835473,1.007389,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837835699,1.09882593,109680.0,109670.0,2.00061758]
["bitfinex","BTCUSD",1751837835921,1.59823201,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837836391,1.13142593,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837836537,1.59823201,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837836736,1.13142593,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837836942,1.68966894,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837837327,1.59823201,109680.0,109670.0,1.77925758]
["bitfinex","BTCUSD",1751837837542,1.59923201,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837837767,1.61377286,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837838056,1.64527286,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837838224,1.90418928,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837838462,1.93160228,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837838848,1.98160228,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837839594,1.98060228,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837839814,2.04676228,109680.0,109670.0,1.77425758]
["bitfinex","BTCUSD",1751837840012,2.09676228,109680.0,109670.0,1.03939162]
["bitfinex","BTCUSD",1751837840297,1.19048705,109680.0,109670.0,0.75380348]
["bitfinex","BTCUSD",1751837840469,2.12509921,109680.0,109670.0,0.20722192]
["bitfinex","BTCUSD",1751837840626,2.22122921,109680.0,109670.0,0.16862992]
["bitfinex","BTCUSD",1751837840832,2.26202149,109680.0,109670.0,0.16862992]
["bitfinex","BTCUSD",1751837841274,0.60517866,109650.0,109640.0,0.0033162]
["bitfinex","BTCUSD",1751837841438,1.85642775,109650.0,109640.0,0.0033162]
["bitfinex","BTCUSD",1751837842417,1.09888082,109650.0,109640.0,0.0033162]
["bitfinex","BTCUSD",1751837842725,1.10800066,109650.0,109640.0,0.27779288]
["bitfinex","BTCUSD",1751837842880,0.92560212,109650.0,109640.0,0.29603347]
["bitfinex","BTCUSD",1751837843053,0.84328428,109650.0,109640.0,0.29603339]
["bitfinex","BTCUSD",1751837843258,0.83416443,109650.0,109640.0,0.29603339]
["bitfinex","BTCUSD",1751837843687,0.83416427,109650.0,109640.0,0.29603339]
["bitfinex","BTCUSD",1751837843896,0.84328403,109650.0,109640.0,0.29703339]
["bitfinex","BTCUSD",1751837844074,0.85240378,109650.0,109640.0,0.29603339]
["bitfinex","BTCUSD",1751837844290,0.85240378,109650.0,109640.0,0.29703339]
["bitfinex","BTCUSD",1751837844496,0.80680608,109650.0,109640.0,0.30303339]
["bitfinex","BTCUSD",1751837844914,0.81592525,109650.0,109640.0,0.30303339]
["bitfinex","BTCUSD",1751837845119,0.82504467,109650.0,109640.0,0.30303339]
["bitfinex","BTCUSD",1751837845569,0.83416426,109650.0,109640.0,0.30303347]
["bitfinex","BTCUSD",1751837845786,0.82504467,109650.0,109640.0,0.30303305]
["bitfinex","BTCUSD",1751837845993,0.83416418,109650.0,109640.0,0.30303305]
["bitfinex","BTCUSD",1751837846647,0.82504459,109650.0,109640.0,0.30303305]
["bitfinex","BTCUSD",1751837846850,0.83416418,109650.0,109640.0,0.30303305]
["bitfinex","BTCUSD",1751837847267,0.82504459,109650.0,109640.0,0.30303305]
["bitfinex","BTCUSD",1751837848172,0.8341641,109650.0,109640.0,0.30303305]
["bitfinex","BTCUSD",1751837848373,0.72026218,109650.0,109640.0,0.0103162]
["bitfinex","BTCUSD",1751837848640,1.18706826,109650.0,109640.0,0.0103162]
["bitfinex","BTCUSD",1751837848817,0.94626218,109650.0,109640.0,0.0103162]
["bitfinex","BTCUSD",1751837849040,1.87987434,109650.0,109640.0,0.0103162]
["bitfinex","BTCUSD",1751837849714,0.5406744,109630.0,109620.0,0.0033162]
["bitfinex","BTCUSD",1751837849950,1.09891741,109630.0,109620.0,0.0033162]
["bitfinex","BTCUSD",1751837850630,1.11345826,109630.0,109620.0,0.0033162]
["bitfinex","BTCUSD",1751837850787,0.20983386,109610.0,109600.0,0.07584248]
["bitfinex","BTCUSD",1751837850972,0.20983386,109610.0,109600.0,0.070666]
["bitfinex","BTCUSD",1751837850973,1.0989542,109610.0,109600.0,0.070666]
["bitfinex","BTCUSD",1751837851400,1.0989542,109610.0,109600.0,0.007266]
["bitfinex","BTCUSD",1751837851832,1.0989542,109610.0,109590.0,0.41738723]
["bitfinex","BTCUSD",1751837851833,0.20074715,109590.0,109580.0,0.25743408]
["bitfinex","BTCUSD",1751837852036,0.5316229,109590.0,109580.0,0.28295107]
["bitfinex","BTCUSD",1751837852207,0.5316229,109590.0,109580.0,0.26470008]
["bitfinex","BTCUSD",1751837852208,0.99842898,109590.0,109580.0,0.26470008]
["bitfinex","BTCUSD",1751837852439,0.99842898,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837852440,1.08074141,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837853270,0.82505533,109590.0,109580.0,0.27217325]
["bitfinex","BTCUSD",1751837853474,0.36737358,109590.0,109580.0,0.29042366]
["bitfinex","BTCUSD",1751837853721,1.12265584,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837853894,1.11353168,109590.0,109580.0,0.01240729]
["bitfinex","BTCUSD",1751837854298,1.11353168,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837854541,1.11353168,109590.0,109580.0,0.01140729]
["bitfinex","BTCUSD",1751837854976,1.11353168,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837856558,1.41221798,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837856809,1.50365491,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837857798,1.50465491,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837858369,1.50465491,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837859094,1.55465491,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837859504,1.48176861,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837860773,1.51425545,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837861186,1.04744937,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837861440,0.73021244,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837861645,1.11453168,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837862055,1.14702724,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837862275,0.68022116,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837862510,1.14702724,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837862729,1.23846417,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837863166,1.24787117,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837864665,1.29787117,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837865546,0.83006509,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837865761,1.29687117,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837866429,1.53707117,109590.0,109580.0,0.00940729]
["bitfinex","BTCUSD",1751837866811,1.53707117,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837867027,1.53807117,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837867215,1.54007117,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837868428,1.55003117,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837869717,1.08322509,109590.0,109580.0,0.00840729]
["bitfinex","BTCUSD",1751837869923,0.6370559,109580.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837870151,1.84664806,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837870353,1.87914362,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837870919,1.92914362,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837871181,1.96983113,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837871534,1.99738627,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837871897,2.0898232,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837872922,2.0398232,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837873099,2.0898232,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837873439,1.99838627,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837873576,1.94838627,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837873773,1.89838627,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837874063,1.94838627,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837875319,1.90204527,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837875548,2.0434822,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837875906,2.0444822,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837876769,1.9944822,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837876987,1.11087004,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837877131,2.0444822,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837877335,2.09910634,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837877973,2.04910634,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837878179,2.09910634,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837878580,2.05841883,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837880032,2.14035504,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751837880232,0.0182555,109550.0,109540.0,0.00154129]
["bitfinex","BTCUSD",1751837880462,0.58172812,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837880835,0.43143693,109530.0,109520.0,0.06304129]
["bitfinex","BTCUSD",1751837881055,0.6676817,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1751837881056,0.50335757,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1751837881257,0.34912841,109540.0,109530.0,0.21911702]
["bitfinex","BTCUSD",1751837881488,0.34912841,109540.0,109530.0,0.21770752]
["bitfinex","BTCUSD",1751837881489,0.01825691,109540.0,109530.0,0.21770752]
["bitfinex","BTCUSD",1751837881671,0.20083944,109540.0,109530.0,0.08054974]
["bitfinex","BTCUSD",1751837881886,0.20083944,109540.0,109530.0,0.08054823]
["bitfinex","BTCUSD",1751837882089,0.66764552,109540.0,109530.0,0.08054823]
["bitfinex","BTCUSD",1751837882295,0.70037598,109540.0,109530.0,0.08967814]
["bitfinex","BTCUSD",1751837882504,0.20083944,109540.0,109530.0,0.08967814]
["bitfinex","BTCUSD",1751837882699,0.66764552,109540.0,109530.0,0.28140634]
["bitfinex","BTCUSD",1751837883197,0.66764552,109540.0,109530.0,0.28340634]
["bitfinex","BTCUSD",1751837883493,0.19171061,109540.0,109530.0,0.08654823]
["bitfinex","BTCUSD",1751837883668,0.48506365,109540.0,109530.0,0.27827635]
["bitfinex","BTCUSD",1751837883872,0.48506365,109540.0,109530.0,0.28740593]
["bitfinex","BTCUSD",1751837884095,0.49419265,109540.0,109530.0,0.30566467]
["bitfinex","BTCUSD",1751837884253,0.48506315,109540.0,109530.0,0.30566467]
["bitfinex","BTCUSD",1751837884454,0.46680608,109540.0,109530.0,0.30566467]
["bitfinex","BTCUSD",1751837884680,0.01825691,109540.0,109530.0,0.30566467]
["bitfinex","BTCUSD",1751837884887,0.6859021,109540.0,109530.0,0.08654823]
["bitfinex","BTCUSD",1751837885083,0.67677419,109540.0,109530.0,0.08654823]
["bitfinex","BTCUSD",1751837885281,0.66764561,109540.0,109530.0,0.08657038]
["bitfinex","BTCUSD",1751837885497,0.70040778,109540.0,109530.0,0.08657038]
["bitfinex","BTCUSD",1751837885875,0.78271588,109540.0,109530.0,0.08657038]
["bitfinex","BTCUSD",1751837886077,1.12271588,109540.0,109530.0,0.08657038]
["bitfinex","BTCUSD",1751837886284,1.13725673,109540.0,109530.0,0.08657038]
["bitfinex","BTCUSD",1751837886668,1.1781115,109540.0,109530.0,0.08657038]
["bitfinex","BTCUSD",1751837886846,1.23273564,109540.0,109530.0,0.08657038]
["bitfinex","BTCUSD",1751837887049,0.67045065,109540.0,109530.0,0.08457038]
["bitfinex","BTCUSD",1751837887203,1.13725673,109540.0,109530.0,0.08057038]
["bitfinex","BTCUSD",1751837887409,1.13725673,109540.0,109530.0,0.08257038]
["bitfinex","BTCUSD",1751837887850,1.22869366,109540.0,109530.0,0.08257038]
["bitfinex","BTCUSD",1751837889488,1.22869366,109540.0,109530.0,0.05147038]
["bitfinex","BTCUSD",1751837889695,1.22869366,109540.0,109530.0,0.025205]
["bitfinex","BTCUSD",1751837889908,0.59626897,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837890111,1.67696653,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837890311,1.72696653,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837890512,1.7714813,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837890762,1.7214813,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837891261,1.68062653,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837891620,1.18178892,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837892005,1.14093415,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837892343,1.648595,109530.0,109520.0,0.00314129]
["bitfinex","BTCUSD",1751837892651,1.74003193,109530.0,109520.0,0.00314129]
["bitfinex","BTCUSD",1751837892794,1.74003193,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837893040,1.74103193,109530.0,109520.0,0.00414129]
["bitfinex","BTCUSD",1751837893299,1.70017716,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837893707,1.70217716,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837894124,1.99145716,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837894573,2.08231193,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751837894995,0.54628647,109520.0,109510.0,0.0033184]
["bitfinex","BTCUSD",1751837895219,1.6449525,109520.0,109510.0,0.0033184]
["bitfinex","BTCUSD",1751837895429,1.60409773,109520.0,109510.0,0.0033184]
["bitfinex","BTCUSD",1751837895861,1.60409773,109520.0,109510.0,0.0360184]
["bitfinex","BTCUSD",1751837896094,1.69553466,109520.0,109510.0,0.0360184]
["bitfinex","BTCUSD",1751837896462,1.73638943,109520.0,109510.0,0.0043184]
["bitfinex","BTCUSD",1751837896662,1.73638943,109520.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751837896663,0.54630398,109510.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751837896987,1.50382609,109510.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751837897192,0.53178065,109500.0,109490.0,0.0033184]
["bitfinex","BTCUSD",1751837897329,1.12278583,109500.0,109490.0,0.0033184]
["bitfinex","BTCUSD",1751837898167,0.53179816,109490.0,109480.0,0.00114129]
["bitfinex","BTCUSD",1751837898370,1.09004117,109490.0,109480.0,0.24818745]
["bitfinex","BTCUSD",1751837898594,1.10804636,109490.0,109480.0,0.06550569]
["bitfinex","BTCUSD",1751837899372,1.10804636,109490.0,109480.0,0.24818745]
["bitfinex","BTCUSD",1751837899635,1.09891328,109490.0,109480.0,0.06550569]
["bitfinex","BTCUSD",1751837900264,1.19035021,109490.0,109480.0,0.06550569]
["bitfinex","BTCUSD",1751837900483,1.19135021,109490.0,109480.0,0.07150569]
["bitfinex","BTCUSD",1751837901346,1.67269714,109490.0,109480.0,0.07150569]
["bitfinex","BTCUSD",1751837901535,1.89777714,109490.0,109480.0,0.07150569]
["bitfinex","BTCUSD",1751837901735,1.89777714,109490.0,109480.0,0.00910569]
["bitfinex","BTCUSD",1751837902208,1.93051763,109490.0,109480.0,0.00910569]
["bitfinex","BTCUSD",1751837903640,1.93051763,109490.0,109480.0,0.01210569]
["bitfinex","BTCUSD",1751837903848,1.92951763,109490.0,109480.0,0.00610569]
["bitfinex","BTCUSD",1751837904075,1.93051763,109490.0,109480.0,0.01010569]
["bitfinex","BTCUSD",1751837904760,1.95798063,109490.0,109480.0,0.00710569]
["bitfinex","BTCUSD",1751837905937,0.54635653,109480.0,109470.0,0.0651229]
["bitfinex","BTCUSD",1751837906180,1.57140562,109480.0,109470.0,0.0651229]
["bitfinex","BTCUSD",1751837906537,1.55686477,109480.0,109470.0,0.0651229]
["bitfinex","BTCUSD",1751837907373,1.57140562,109480.0,109470.0,0.0651229]
["bitfinex","BTCUSD",1751837908404,1.57240562,109480.0,109470.0,0.0671229]
["bitfinex","BTCUSD",1751837908611,1.57240562,109480.0,109470.0,0.0060229]
["bitfinex","BTCUSD",1751837908612,1.79748562,109480.0,109470.0,0.0060229]
["bitfinex","BTCUSD",1751837908995,1.82904956,109480.0,109470.0,0.0060229]
["bitfinex","BTCUSD",1751837910111,0.52269845,109470.0,109440.0,0.03576419]
["bitfinex","BTCUSD",1751837910306,0.52269845,109470.0,109420.0,0.00522419]
["bitfinex","BTCUSD",1751837910307,0.54104116,109430.0,109420.0,0.00522419]
["bitfinex","BTCUSD",1751837910516,1.11382502,109430.0,109420.0,0.01364548]
["bitfinex","BTCUSD",1751837911026,1.11382502,109430.0,109420.0,0.00522419]
["bitfinex","BTCUSD",1751837911630,1.11482502,109430.0,109420.0,0.00922419]
["bitfinex","BTCUSD",1751837911862,1.11382502,109430.0,109420.0,0.00522419]
["bitfinex","BTCUSD",1751837912383,1.11482502,109430.0,109420.0,0.01122419]
["bitfinex","BTCUSD",1751837912753,1.10028417,109430.0,109420.0,0.01122419]
["bitfinex","BTCUSD",1751837912928,0.001,109430.0,109420.0,0.31285934]
["bitfinex","BTCUSD",1751837913133,0.475942,109450.0,109440.0,0.2430598]
["bitfinex","BTCUSD",1751837913335,0.84335043,109450.0,109440.0,0.27605996]
["bitfinex","BTCUSD",1751837913539,0.85248702,109450.0,109440.0,0.28519688]
["bitfinex","BTCUSD",1751837913751,1.02608294,109450.0,109440.0,0.26692296]
["bitfinex","BTCUSD",1751837913943,1.01694694,109450.0,109440.0,0.25778587]
["bitfinex","BTCUSD",1751837914145,1.01694694,109450.0,109440.0,0.26692312]
["bitfinex","BTCUSD",1751837914575,1.01794694,109450.0,109440.0,0.28719738]
["bitfinex","BTCUSD",1751837914774,0.83521493,109450.0,109440.0,0.29633422]
["bitfinex","BTCUSD",1751837914964,0.83521493,109450.0,109440.0,0.29933422]
["bitfinex","BTCUSD",1751837915167,0.84435143,109450.0,109440.0,0.29933422]
["bitfinex","BTCUSD",1751837915418,1.02708377,109450.0,109440.0,0.29019738]
["bitfinex","BTCUSD",1751837915601,1.01794743,109450.0,109440.0,0.29019738]
["bitfinex","BTCUSD",1751837916189,1.12705487,109450.0,109440.0,0.0709]
["bitfinex","BTCUSD",1751837916419,1.11791837,109450.0,109440.0,0.0709]
["bitfinex","BTCUSD",1751837917610,1.19610869,109450.0,109440.0,0.0709]
["bitfinex","BTCUSD",1751837919051,1.13245922,109450.0,109440.0,0.0709]
["bitfinex","BTCUSD",1751837920141,1.13245922,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1751837920586,1.6492653,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1751837920789,1.7823238,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1751837920945,1.8426238,109450.0,109440.0,0.005]
["bitfinex","BTCUSD",1751837921150,1.93406073,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751837921382,0.55558201,109430.0,109420.0,0.00513826]
["bitfinex","BTCUSD",1751837921553,1.40286502,109430.0,109420.0,0.00513826]
["bitfinex","BTCUSD",1751837921775,1.43556989,109430.0,109420.0,0.00513826]
["bitfinex","BTCUSD",1751837921940,1.46304589,109430.0,109420.0,0.00513826]
["bitfinex","BTCUSD",1751837922141,1.49528524,109430.0,109420.0,0.00513826]
["bitfinex","BTCUSD",1751837922588,1.53622245,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751837922790,1.53722245,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751837923413,1.66010875,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751837923615,1.69010875,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751837923988,1.69010875,109430.0,109400.0,0.00476419]
["bitfinex","BTCUSD",1751837923989,0.55561876,109410.0,109400.0,0.00476419]
["bitfinex","BTCUSD",1751837924158,1.87942934,109410.0,109400.0,0.00476419]
["bitfinex","BTCUSD",1751837924379,1.91212852,109410.0,109400.0,0.00476419]
["bitfinex","BTCUSD",1751837924566,1.96212852,109410.0,109400.0,0.00476419]
["bitfinex","BTCUSD",1751837925061,1.83828703,109410.0,109400.0,0.00476419]
["bitfinex","BTCUSD",1751837925390,1.83828703,109410.0,109400.0,0.00114129]
["bitfinex","BTCUSD",1751837925587,1.61336703,109410.0,109400.0,0.00114129]
["bitfinex","BTCUSD",1751837925796,0.49155464,109410.0,109400.0,0.09246258]
["bitfinex","BTCUSD",1751837925993,0.49155464,109410.0,109400.0,0.27827793]
["bitfinex","BTCUSD",1751837925994,0.59580121,109410.0,109400.0,0.27827793]
["bitfinex","BTCUSD",1751837926233,0.9175217,109410.0,109400.0,0.27927793]
["bitfinex","BTCUSD",1751837926645,1.10946035,109410.0,109400.0,0.26099732]
["bitfinex","BTCUSD",1751837926871,1.10032092,109410.0,109400.0,0.06904129]
["bitfinex","BTCUSD",1751837927085,1.11486177,109410.0,109400.0,0.06904129]
["bitfinex","BTCUSD",1751837927782,1.58166785,109410.0,109400.0,0.00514129]
["bitfinex","BTCUSD",1751837927983,1.64574785,109410.0,109400.0,0.00514129]
["bitfinex","BTCUSD",1751837928203,1.73718478,109410.0,109400.0,0.00514129]
["bitfinex","BTCUSD",1751837928432,1.81986177,109410.0,109400.0,0.00514129]
["bitfinex","BTCUSD",1751837928861,1.14753876,109410.0,109400.0,0.00514129]
["bitfinex","BTCUSD",1751837929068,1.13299791,109410.0,109400.0,0.06874129]
["bitfinex","BTCUSD",1751837929277,0.001,109410.0,109400.0,0.27897793]
["bitfinex","BTCUSD",1751837929524,0.00913801,109430.0,109420.0,0.24638194]
["bitfinex","BTCUSD",1751837929745,0.46680608,109430.0,109420.0,0.27449822]
["bitfinex","BTCUSD",1751837929950,0.48508033,109440.0,109430.0,0.26534124]
["bitfinex","BTCUSD",1751837930161,0.60398676,109440.0,109430.0,0.27447891]
["bitfinex","BTCUSD",1751837930367,0.59479135,109440.0,109430.0,0.27447891]
["bitfinex","BTCUSD",1751837930569,0.77753988,109440.0,109430.0,0.25620332]
["bitfinex","BTCUSD",1751837930816,0.84883614,109440.0,109430.0,0.24706523]
["bitfinex","BTCUSD",1751837931020,0.75826613,109440.0,109430.0,0.25320349]
["bitfinex","BTCUSD",1751837931213,1.09826613,109440.0,109430.0,0.26334166]
["bitfinex","BTCUSD",1751837931456,1.08912896,109440.0,109430.0,0.0653]
["bitfinex","BTCUSD",1751837931590,1.09012896,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1751837932290,1.18156589,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1751837932499,1.64837197,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1751837932915,0.001,109440.0,109430.0,0.0163]
["bitfinex","BTCUSD",1751837933120,0.03660108,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751837933291,0.027466,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751837934125,0.0017515,109470.0,109450.0,0.30157752]
["bitfinex","BTCUSD",1751837934310,0.0017515,109470.0,109460.0,0.30384226]
["bitfinex","BTCUSD",1751837934508,0.0017515,109470.0,109460.0,0.30155833]
["bitfinex","BTCUSD",1751837934741,0.0017515,109470.0,109460.0,0.36735833]
["bitfinex","BTCUSD",1751837935715,0.0027515,109470.0,109460.0,0.37335833]
["bitfinex","BTCUSD",1751837936117,0.0027515,109470.0,109460.0,0.59811833]
["bitfinex","BTCUSD",1751837936317,0.0047118,109500.0,109490.0,0.21006384]
["bitfinex","BTCUSD",1751837936527,0.0047118,109500.0,109490.0,0.27206384]
["bitfinex","BTCUSD",1751837937353,0.01384346,109500.0,109490.0,0.27206384]
["bitfinex","BTCUSD",1751837937751,0.0047118,109500.0,109490.0,0.27206384]
["bitfinex","BTCUSD",1751837937991,0.0057118,109500.0,109490.0,0.27306384]
["bitfinex","BTCUSD",1751837938738,0.47251788,109500.0,109490.0,0.27306384]
["bitfinex","BTCUSD",1751837938938,0.48164954,109500.0,109490.0,0.27306384]
["bitfinex","BTCUSD",1751837939451,1.16397356,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751837939654,1.10486746,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751837940354,1.10486746,109500.0,109490.0,0.26273133]
["bitfinex","BTCUSD",1751837940554,0.82164971,109500.0,109490.0,0.28099692]
["bitfinex","BTCUSD",1751837940760,0.83078162,109500.0,109490.0,0.28099692]
["bitfinex","BTCUSD",1751837940976,0.82164971,109500.0,109490.0,0.50563692]
["bitfinex","BTCUSD",1751837941399,0.83078171,109500.0,109490.0,0.50563692]
["bitfinex","BTCUSD",1751837942263,0.3457118,109500.0,109490.0,0.50563692]
["bitfinex","BTCUSD",1751837942484,0.0057118,109500.0,109490.0,0.59707385]
["bitfinex","BTCUSD",1751837943318,0.0047118,109500.0,109490.0,0.62451685]
["bitfinex","BTCUSD",1751837943583,0.0047118,109500.0,109490.0,0.39987685]
["bitfinex","BTCUSD",1751837943787,0.0047118,109500.0,109490.0,0.27999692]
["bitfinex","BTCUSD",1751837943997,0.0047118,109500.0,109490.0,0.50759692]
["bitfinex","BTCUSD",1751837944404,0.0047118,109500.0,109490.0,0.50459692]
["bitfinex","BTCUSD",1751837944579,0.0057118,109500.0,109490.0,0.51159692]
["bitfinex","BTCUSD",1751837945555,0.0057118,109500.0,109490.0,0.60303385]
["bitfinex","BTCUSD",1751837945754,0.0057118,109500.0,109490.0,0.60603385]
["bitfinex","BTCUSD",1751837945953,0.0057118,109500.0,109490.0,0.63347785]
["bitfinex","BTCUSD",1751837948919,0.0057118,109500.0,109490.0,0.40887785]
["bitfinex","BTCUSD",1751837949117,0.0057118,109500.0,109490.0,0.63339785]
["bitfinex","BTCUSD",1751837949716,0.0057118,109500.0,109490.0,0.63331785]
["bitfinex","BTCUSD",1751837955019,1e-08,109500.0,109490.0,1.45466478]
["bitfinex","BTCUSD",1751837955221,0.00114083,109520.0,109510.0,0.21002547]
["bitfinex","BTCUSD",1751837955395,0.00114083,109520.0,109510.0,0.6551224]
["bitfinex","BTCUSD",1751837955827,0.00114083,109520.0,109510.0,0.66966325]
["bitfinex","BTCUSD",1751837956835,0.00114083,109520.0,109510.0,0.685847]
["bitfinex","BTCUSD",1751837957236,0.0047118,109530.0,109520.0,0.27550627]
["bitfinex","BTCUSD",1751837957447,0.0047118,109530.0,109520.0,0.39464274]
["bitfinex","BTCUSD",1751837957836,0.0047118,109530.0,109520.0,0.42207574]
["bitfinex","BTCUSD",1751837958219,1e-08,109530.0,109520.0,0.63661659]
["bitfinex","BTCUSD",1751837958462,1e-08,109530.0,109520.0,1.10642267]
["bitfinex","BTCUSD",1751837959060,1e-08,109530.0,109520.0,0.66478589]
["bitfinex","BTCUSD",1751837959223,1e-08,109530.0,109520.0,1.10642267]
["bitfinex","BTCUSD",1751837959426,1e-08,109530.0,109520.0,1.10742267]
["bitfinex","BTCUSD",1751837960679,1e-08,109530.0,109520.0,1.07972313]
["bitfinex","BTCUSD",1751837964907,0.00114083,109540.0,109530.0,0.22452796]
["bitfinex","BTCUSD",1751837965041,0.00114083,109540.0,109530.0,0.60304489]
["bitfinex","BTCUSD",1751837966068,0.00114083,109540.0,109530.0,0.27298711]
["bitfinex","BTCUSD",1751837966069,0.00214083,109540.0,109530.0,0.27298711]
["bitfinex","BTCUSD",1751837966272,0.01825958,109530.0,109520.0,0.00913075]
["bitfinex","BTCUSD",1751837966435,0.66766403,109530.0,109520.0,0.42491629]
["bitfinex","BTCUSD",1751837966633,0.66766403,109530.0,109520.0,0.42491645]
["bitfinex","BTCUSD",1751837966838,0.66766403,109530.0,109520.0,0.41578579]
["bitfinex","BTCUSD",1751837967046,0.2008757,109520.0,109510.0,0.1917633]
["bitfinex","BTCUSD",1751837967246,0.20089413,109510.0,109490.0,0.18266508]
["bitfinex","BTCUSD",1751837967570,0.51246639,109500.0,109490.0,0.21006342]
["bitfinex","BTCUSD",1751837967771,0.51246639,109500.0,109490.0,0.43402342]
["bitfinex","BTCUSD",1751837967896,0.66771906,109500.0,109490.0,0.19179825]
["bitfinex","BTCUSD",1751837968279,0.98945448,109500.0,109480.0,0.20094891]
["bitfinex","BTCUSD",1751837968485,0.47593866,109490.0,109480.0,0.21008249]
["bitfinex","BTCUSD",1751837968704,0.34,109500.0,109490.0,0.20093099]
["bitfinex","BTCUSD",1751837968949,0.35826383,109500.0,109490.0,0.21006366]
["bitfinex","BTCUSD",1751837969154,0.83420207,109500.0,109490.0,0.22119641]
["bitfinex","BTCUSD",1751837969357,0.75694637,109530.0,109520.0,0.21000619]
["bitfinex","BTCUSD",1751837969358,0.49425408,109530.0,109520.0,0.21000619]
["bitfinex","BTCUSD",1751837969565,0.5333241,109530.0,109520.0,0.43392619]
["bitfinex","BTCUSD",1751837969781,0.49425408,109530.0,109520.0,0.43392619]
["bitfinex","BTCUSD",1751837969987,0.80680608,109530.0,109520.0,0.43392619]
["bitfinex","BTCUSD",1751837970218,0.00114083,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751837970437,0.00114083,109540.0,109530.0,0.36412404]
["bitfinex","BTCUSD",1751837970637,0.03349263,109560.0,109550.0,0.27264876]
["bitfinex","BTCUSD",1751837970814,0.00605263,109560.0,109550.0,0.58800569]
["bitfinex","BTCUSD",1751837972042,0.00605263,109560.0,109550.0,0.59954654]
["bitfinex","BTCUSD",1751837972391,0.00705263,109560.0,109550.0,0.59954654]
["bitfinex","BTCUSD",1751837973025,0.00114083,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751837973242,0.00114083,109580.0,109570.0,0.43379046]
["bitfinex","BTCUSD",1751837973403,0.00114083,109580.0,109570.0,0.58882739]
["bitfinex","BTCUSD",1751837974778,0.00514083,109580.0,109570.0,0.58882739]
["bitfinex","BTCUSD",1751837976049,0.00514083,109580.0,109570.0,0.55632739]
["bitfinex","BTCUSD",1751837976899,0.00714083,109580.0,109570.0,0.55632739]
["bitfinex","BTCUSD",1751837977488,0.00705521,109580.0,109570.0,0.55632739]
["bitfinex","BTCUSD",1751837978515,0.00705521,109580.0,109570.0,0.58902739]
["bitfinex","BTCUSD",1751837979376,0.00705521,109580.0,109570.0,0.61644839]
["bitfinex","BTCUSD",1751837979712,0.00505521,109580.0,109570.0,0.91644839]
["bitfinex","BTCUSD",1751837979865,0.00105521,109580.0,109570.0,0.91644839]
["bitfinex","BTCUSD",1751837980070,0.00105521,109580.0,109570.0,0.91744839]
["bitfinex","BTCUSD",1751837981272,0.00105521,109580.0,109570.0,0.301]
["bitfinex","BTCUSD",1751837981273,0.21194625,109580.0,109570.0,0.301]
["bitfinex","BTCUSD",1751837981523,0.21194625,109580.0,109570.0,0.41629821]
["bitfinex","BTCUSD",1751837981524,0.66962725,109580.0,109570.0,0.41629821]
["bitfinex","BTCUSD",1751837981724,1.00962725,109580.0,109570.0,0.41629812]
["bitfinex","BTCUSD",1751837981938,0.8271122,109580.0,109570.0,0.42542445]
["bitfinex","BTCUSD",1751837982094,0.3785567,109580.0,109570.0,0.4436767]
["bitfinex","BTCUSD",1751837982310,0.84536278,109580.0,109570.0,0.4436767]
["bitfinex","BTCUSD",1751837982989,0.80886129,109580.0,109570.0,0.4436767]
["bitfinex","BTCUSD",1751837983180,0.00205521,109580.0,109570.0,0.59801363]
["bitfinex","BTCUSD",1751837984376,0.00205521,109580.0,109570.0,0.60827763]
["bitfinex","BTCUSD",1751837985688,0.00205521,109580.0,109570.0,0.38463763]
["bitfinex","BTCUSD",1751837985892,0.00205521,109580.0,109570.0,0.011264]
["bitfinex","BTCUSD",1751837985893,0.69972759,109580.0,109570.0,0.011264]
["bitfinex","BTCUSD",1751837986092,0.82266452,109580.0,109570.0,0.011264]
["bitfinex","BTCUSD",1751837986300,0.82266452,109580.0,109570.0,0.234744]
["bitfinex","BTCUSD",1751837986881,1.16266452,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1751837987080,1.16266452,109580.0,109570.0,0.22448]
["bitfinex","BTCUSD",1751837987699,1.16266452,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1751837987932,1.16266452,109580.0,109570.0,0.22444]
["bitfinex","BTCUSD",1751837988306,1.16266452,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1751837988518,1.16266452,109580.0,109570.0,0.22444]
["bitfinex","BTCUSD",1751837988881,0.46886129,109580.0,109570.0,0.44347704]
["bitfinex","BTCUSD",1751837989106,0.00205521,109580.0,109570.0,0.59961397]
["bitfinex","BTCUSD",1751837989297,0.00205521,109580.0,109570.0,0.66213397]
["bitfinex","BTCUSD",1751837989492,0.00105521,109580.0,109570.0,0.66213397]
["bitfinex","BTCUSD",1751837989695,0.00405521,109580.0,109570.0,0.66213397]
["bitfinex","BTCUSD",1751837991160,0.00105521,109580.0,109570.0,0.66213397]
["bitfinex","BTCUSD",1751837992626,1e-08,109580.0,109570.0,0.67667482]
["bitfinex","BTCUSD",1751837992848,1e-08,109580.0,109570.0,1.8542334]
["bitfinex","BTCUSD",1751837993065,0.003968,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751837993282,0.00116793,109590.0,109580.0,0.28803213]
["bitfinex","BTCUSD",1751837993980,1e-08,109590.0,109580.0,0.33803213]
["bitfinex","BTCUSD",1751837994191,1e-08,109590.0,109580.0,0.67803213]
["bitfinex","BTCUSD",1751837994787,1e-08,109590.0,109580.0,0.68003213]
["bitfinex","BTCUSD",1751837995628,1e-08,109600.0,109590.0,0.43581299]
["bitfinex","BTCUSD",1751837996005,1e-08,109600.0,109590.0,0.57724992]
["bitfinex","BTCUSD",1751837996725,1e-08,109610.0,109600.0,0.27439385]
["bitfinex","BTCUSD",1751837996926,1e-08,109610.0,109600.0,0.42903078]
["bitfinex","BTCUSD",1751837997087,1e-08,109610.0,109600.0,0.33318993]
["bitfinex","BTCUSD",1751837997296,0.71492708,109610.0,109600.0,0.433053]
["bitfinex","BTCUSD",1751837998118,0.19160533,109600.0,109590.0,0.1884984]
["bitfinex","BTCUSD",1751837998317,0.91116433,109600.0,109590.0,0.22316]
["bitfinex","BTCUSD",1751837998520,0.22360575,109600.0,109590.0,0.22316]
["bitfinex","BTCUSD",1751837998766,0.91116433,109600.0,109590.0,0.23228492]
["bitfinex","BTCUSD",1751837998937,0.22360575,109600.0,109590.0,0.23228492]
["bitfinex","BTCUSD",1751837999114,0.91116433,109600.0,109590.0,0.24140975]
["bitfinex","BTCUSD",1751837999338,0.91116433,109600.0,109590.0,0.23528492]
["bitfinex","BTCUSD",1751837999543,0.91116433,109600.0,109590.0,0.24440975]
["bitfinex","BTCUSD",1751838000126,0.91116433,109600.0,109590.0,0.42690815]
["bitfinex","BTCUSD",1751838000329,1.37290126,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1751838000708,1.38744211,109600.0,109590.0,0.003]
["bitfinex","BTCUSD",1751838000901,1.38744211,109600.0,109590.0,0.005]
["bitfinex","BTCUSD",1751838001117,1.38744211,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1751838001371,1.40563381,109600.0,109590.0,0.002]
["bitfinex","BTCUSD",1751838001573,1.40563381,109600.0,109580.0,0.22312]
["bitfinex","BTCUSD",1751838001775,1.1372446,109590.0,109580.0,0.4147608]
["bitfinex","BTCUSD",1751838001976,0.34,109590.0,109580.0,0.44213703]
["bitfinex","BTCUSD",1751838002136,1.02755859,109610.0,109600.0,0.20985324]
["bitfinex","BTCUSD",1751838002499,1.02755859,109610.0,109600.0,0.44205674]
["bitfinex","BTCUSD",1751838002500,1.06941306,109610.0,109600.0,0.44205674]
["bitfinex","BTCUSD",1751838002623,1.04580384,109610.0,109600.0,0.44205674]
["bitfinex","BTCUSD",1751838002822,1.04580376,109610.0,109600.0,0.44205674]
["bitfinex","BTCUSD",1751838003294,1.23739169,109610.0,109600.0,0.41468583]
["bitfinex","BTCUSD",1751838003467,0.37649482,109600.0,109590.0,0.20987231]
["bitfinex","BTCUSD",1751838003654,0.37649482,109600.0,109590.0,0.44207664]
["bitfinex","BTCUSD",1751838003655,1.05492932,109600.0,109590.0,0.44207664]
["bitfinex","BTCUSD",1751838003850,1.06405332,109600.0,109590.0,0.44207664]
["bitfinex","BTCUSD",1751838004280,1.24653582,109600.0,109590.0,0.4238279]
["bitfinex","BTCUSD",1751838004484,0.55897724,109600.0,109590.0,0.22308]
["bitfinex","BTCUSD",1751838004754,0.52248175,109600.0,109590.0,0.41470323]
["bitfinex","BTCUSD",1751838005135,1.21004033,109600.0,109590.0,0.22308]
["bitfinex","BTCUSD",1751838005313,0.34,109600.0,109590.0,0.43295214]
["bitfinex","BTCUSD",1751838005530,0.69668126,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838005703,0.35824526,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838005901,0.34000001,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838006753,0.34912251,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838006960,0.34000001,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838007497,0.34912259,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838009007,0.19160525,109600.0,109590.0,0.19162298]
["bitfinex","BTCUSD",1751838009211,0.19160525,109600.0,109580.0,0.19164013]
["bitfinex","BTCUSD",1751838009212,0.00912458,109590.0,109580.0,0.19164013]
["bitfinex","BTCUSD",1751838009418,0.00912342,109600.0,109590.0,0.20074682]
["bitfinex","BTCUSD",1751838009710,1.05492793,109610.0,109600.0,0.009124]
["bitfinex","BTCUSD",1751838009925,1.05492793,109610.0,109600.0,0.41456575]
["bitfinex","BTCUSD",1751838010069,1.04580468,109610.0,109600.0,0.432813]
["bitfinex","BTCUSD",1751838010485,0.34000001,109610.0,109600.0,0.432813]
["bitfinex","BTCUSD",1751838010668,0.34000001,109610.0,109600.0,0.497013]
["bitfinex","BTCUSD",1751838010669,1e-08,109610.0,109600.0,0.497013]
["bitfinex","BTCUSD",1751838011043,1e-08,109610.0,109600.0,0.58844993]
["bitfinex","BTCUSD",1751838011461,1e-08,109610.0,109600.0,1.26967702]
["bitfinex","BTCUSD",1751838011668,1e-08,109610.0,109600.0,0.80299078]
["bitfinex","BTCUSD",1751838012256,1e-08,109610.0,109600.0,0.80919478]
["bitfinex","BTCUSD",1751838012850,1e-08,109610.0,109600.0,0.81419478]
["bitfinex","BTCUSD",1751838013660,1e-08,109610.0,109600.0,0.81519478]
["bitfinex","BTCUSD",1751838014063,1e-08,109610.0,109600.0,0.81419478]
["bitfinex","BTCUSD",1751838014490,1e-08,109610.0,109600.0,0.81719478]
["bitfinex","BTCUSD",1751838015485,0.00620373,109620.0,109610.0,0.28697471]
["bitfinex","BTCUSD",1751838015707,0.00620373,109620.0,109610.0,0.44157164]
["bitfinex","BTCUSD",1751838017188,0.00620373,109620.0,109610.0,0.66437164]
["bitfinex","BTCUSD",1751838017348,0.00620373,109620.0,109610.0,0.61743079]
["bitfinex","BTCUSD",1751838017548,0.00620373,109620.0,109610.0,0.30127079]
["bitfinex","BTCUSD",1751838017754,0.01532557,109620.0,109610.0,0.20983386]
["bitfinex","BTCUSD",1751838017970,0.03356982,109620.0,109610.0,0.43259386]
["bitfinex","BTCUSD",1751838018169,0.91209219,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751838018373,1.40547638,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751838018688,1.38598528,109620.0,109610.0,0.004]
["bitfinex","BTCUSD",1751838018886,1.38598528,109620.0,109610.0,0.22472]
["bitfinex","BTCUSD",1751838019863,1.38598528,109620.0,109610.0,0.22272]
["bitfinex","BTCUSD",1751838020260,0.21897708,109600.0,109590.0,0.20987154]
["bitfinex","BTCUSD",1751838020477,0.90592858,109600.0,109590.0,0.43259154]
["bitfinex","BTCUSD",1751838020687,0.86943325,109600.0,109580.0,0.41436071]
["bitfinex","BTCUSD",1751838020880,0.71432558,109590.0,109580.0,0.20076612]
["bitfinex","BTCUSD",1751838021076,0.01824925,109590.0,109580.0,0.44173661]
["bitfinex","BTCUSD",1751838021424,0.00912433,109590.0,109580.0,0.44173661]
["bitfinex","BTCUSD",1751838021761,0.00912417,109590.0,109580.0,0.43261062]
["bitfinex","BTCUSD",1751838021978,0.01824791,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838022181,0.70519941,109600.0,109590.0,0.20074781]
["bitfinex","BTCUSD",1751838022383,0.70519941,109600.0,109590.0,0.20987231]
["bitfinex","BTCUSD",1751838022591,0.70519875,109600.0,109590.0,0.21899664]
["bitfinex","BTCUSD",1751838022794,0.71432208,109600.0,109590.0,0.21899664]
["bitfinex","BTCUSD",1751838023004,0.0364945,109600.0,109590.0,0.21899664]
["bitfinex","BTCUSD",1751838023213,0.52865218,109620.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838023441,0.35532557,109620.0,109610.0,0.21895685]
["bitfinex","BTCUSD",1751838023654,0.36444766,109620.0,109610.0,0.20071135]
["bitfinex","BTCUSD",1751838023865,1.23384802,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1751838024071,1.23384802,109620.0,109610.0,0.20071152]
["bitfinex","BTCUSD",1751838024291,1.23384802,109620.0,109610.0,0.2098346]
["bitfinex","BTCUSD",1751838024494,1.23384802,109620.0,109610.0,0.21895752]
["bitfinex","BTCUSD",1751838024706,1.05139957,109620.0,109610.0,0.22808027]
["bitfinex","BTCUSD",1751838024904,1.06052199,109620.0,109610.0,0.21895752]
["bitfinex","BTCUSD",1751838025108,1.06052199,109620.0,109610.0,0.22808019]
["bitfinex","BTCUSD",1751838025311,1.06052199,109620.0,109610.0,0.21895752]
["bitfinex","BTCUSD",1751838025517,1.06252199,109620.0,109610.0,0.22808035]
["bitfinex","BTCUSD",1751838025731,0.02644766,109620.0,109610.0,0.22807935]
["bitfinex","BTCUSD",1751838025932,0.72252141,109620.0,109610.0,0.22807935]
["bitfinex","BTCUSD",1751838026134,0.01732557,109620.0,109610.0,0.22807935]
["bitfinex","BTCUSD",1751838026342,0.00820373,109620.0,109610.0,0.31951628]
["bitfinex","BTCUSD",1751838028988,0.00820373,109620.0,109610.0,0.38461628]
["bitfinex","BTCUSD",1751838029190,0.00820373,109620.0,109610.0,0.38561628]
["bitfinex","BTCUSD",1751838029779,0.00820373,109620.0,109610.0,0.32051628]
["bitfinex","BTCUSD",1751838029955,0.00820373,109620.0,109610.0,0.31951628]
["bitfinex","BTCUSD",1751838030155,0.00620373,109620.0,109610.0,0.31951628]
["bitfinex","BTCUSD",1751838030364,0.00620373,109620.0,109610.0,0.32151628]
["bitfinex","BTCUSD",1751838031191,0.00620373,109620.0,109610.0,0.32351628]
["bitfinex","BTCUSD",1751838031847,0.00620373,109620.0,109610.0,0.38691628]
["bitfinex","BTCUSD",1751838032485,0.00620373,109620.0,109610.0,0.35561628]
["bitfinex","BTCUSD",1751838032916,0.00620373,109620.0,109610.0,0.32351628]
["bitfinex","BTCUSD",1751838035470,0.00487383,109620.0,109610.0,0.32351628]
["bitfinex","BTCUSD",1751838037440,0.47156051,109620.0,109610.0,0.32351628]
["bitfinex","BTCUSD",1751838037620,0.22381062,109620.0,109610.0,0.19558818]
["bitfinex","BTCUSD",1751838037822,0.7225973,109620.0,109610.0,0.42831135]
["bitfinex","BTCUSD",1751838038275,0.48980426,109620.0,109610.0,0.44655694]
["bitfinex","BTCUSD",1751838038479,0.48980418,109620.0,109610.0,0.44655694]
["bitfinex","BTCUSD",1751838038698,0.48068226,109620.0,109610.0,0.44655694]
["bitfinex","BTCUSD",1751838038914,0.48980426,109620.0,109610.0,0.44655694]
["bitfinex","BTCUSD",1751838039136,0.49892635,109620.0,109610.0,0.44655694]
["bitfinex","BTCUSD",1751838039340,0.00487383,109620.0,109610.0,0.44655694]
["bitfinex","BTCUSD",1751838039557,0.00487383,109620.0,109610.0,0.44455694]
["bitfinex","BTCUSD",1751838039747,0.47156051,109620.0,109610.0,0.44455694]
["bitfinex","BTCUSD",1751838039949,0.00487383,109620.0,109610.0,0.44455694]
["bitfinex","BTCUSD",1751838040178,0.47156051,109620.0,109610.0,0.44455694]
["bitfinex","BTCUSD",1751838041535,0.49892619,109620.0,109610.0,0.44255694]
["bitfinex","BTCUSD",1751838042009,0.7369533,109620.0,109610.0,0.19158835]
["bitfinex","BTCUSD",1751838042228,0.7369533,109620.0,109600.0,0.19160533]
["bitfinex","BTCUSD",1751838042229,0.00912308,109610.0,109600.0,0.19160533]
["bitfinex","BTCUSD",1751838042474,0.02737074,109600.0,109590.0,0.19162273]
["bitfinex","BTCUSD",1751838042670,0.5031815,109600.0,109590.0,0.20074731]
["bitfinex","BTCUSD",1751838042873,0.50318134,109600.0,109590.0,0.20074731]
["bitfinex","BTCUSD",1751838043091,0.71716309,109600.0,109590.0,0.42342781]
["bitfinex","BTCUSD",1751838043261,0.70803976,109600.0,109590.0,0.19162323]
["bitfinex","BTCUSD",1751838043466,0.01824933,109590.0,109580.0,0.20076596]
["bitfinex","BTCUSD",1751838043784,0.69893441,109590.0,109580.0,0.42344596]
["bitfinex","BTCUSD",1751838043983,0.69893441,109590.0,109580.0,0.43257138]
["bitfinex","BTCUSD",1751838044187,0.53468451,109590.0,109580.0,0.44169654]
["bitfinex","BTCUSD",1751838044622,0.52598856,109590.0,109580.0,0.44169654]
["bitfinex","BTCUSD",1751838044825,0.52598856,109590.0,109580.0,0.44369654]
["bitfinex","BTCUSD",1751838045050,0.53511323,109590.0,109580.0,0.44369654]
["bitfinex","BTCUSD",1751838045444,0.54423798,109590.0,109580.0,0.44369654]
["bitfinex","BTCUSD",1751838045610,0.53511323,109590.0,109580.0,0.44369654]
["bitfinex","BTCUSD",1751838046224,0.54423798,109590.0,109580.0,0.44369654]
["bitfinex","BTCUSD",1751838046451,0.54423798,109590.0,109580.0,0.44569654]
["bitfinex","BTCUSD",1751838047004,0.53511323,109590.0,109580.0,0.44569654]
["bitfinex","BTCUSD",1751838047446,0.56610959,109590.0,109580.0,0.20476613]
["bitfinex","BTCUSD",1751838047641,0.75133491,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751838048101,0.84277184,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751838048321,0.38961479,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751838048538,0.85630147,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751838048962,0.83442994,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751838049420,1.17442994,109590.0,109580.0,0.004]
["bitfinex","BTCUSD",1751838049636,0.25163653,109570.0,109560.0,0.42349162]
["bitfinex","BTCUSD",1751838049880,0.00912691,109560.0,109550.0,0.26453142]
["bitfinex","BTCUSD",1751838050121,0.67661621,109560.0,109550.0,0.48725192]
["bitfinex","BTCUSD",1751838050335,0.67661621,109560.0,109550.0,0.49637992]
["bitfinex","BTCUSD",1751838050753,0.49406784,109560.0,109550.0,0.51463558]
["bitfinex","BTCUSD",1751838050972,0.49406784,109560.0,109550.0,0.52376324]
["bitfinex","BTCUSD",1751838051214,0.49406784,109560.0,109550.0,0.44374928]
["bitfinex","BTCUSD",1751838051655,0.49406784,109560.0,109550.0,0.43462153]
["bitfinex","BTCUSD",1751838051850,0.49406784,109560.0,109550.0,0.21190153]
["bitfinex","BTCUSD",1751838052278,0.79012623,109560.0,109550.0,0.42554128]
["bitfinex","BTCUSD",1751838052495,0.61670519,109560.0,109550.0,0.44379694]
["bitfinex","BTCUSD",1751838052620,0.58550519,109560.0,109550.0,0.4549246]
["bitfinex","BTCUSD",1751838052821,0.48494034,109560.0,109550.0,0.4549246]
["bitfinex","BTCUSD",1751838053034,0.349126,109570.0,109560.0,0.21905668]
["bitfinex","BTCUSD",1751838053239,0.82493893,109570.0,109560.0,0.21905668]
["bitfinex","BTCUSD",1751838053471,0.83406534,109570.0,109560.0,0.21905668]
["bitfinex","BTCUSD",1751838053874,0.84319184,109570.0,109560.0,0.21905668]
["bitfinex","BTCUSD",1751838054083,0.85231842,109570.0,109560.0,0.44277668]
["bitfinex","BTCUSD",1751838054542,0.85231842,109570.0,109560.0,0.42452294]
["bitfinex","BTCUSD",1751838054755,0.84319242,109570.0,109560.0,0.43365002]
["bitfinex","BTCUSD",1751838054964,0.84319242,109570.0,109560.0,0.44277702]
["bitfinex","BTCUSD",1751838055189,0.46668668,109580.0,109570.0,0.20991053]
["bitfinex","BTCUSD",1751838055397,0.46668668,109580.0,109570.0,0.21903603]
["bitfinex","BTCUSD",1751838055609,0.0004288,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751838055839,0.0004288,109590.0,109580.0,0.46571128]
["bitfinex","BTCUSD",1751838056097,0.0004288,109590.0,109580.0,0.58874821]
["bitfinex","BTCUSD",1751838056326,0.0004288,109590.0,109580.0,0.75328906]
["bitfinex","BTCUSD",1751838056714,0.0004288,109590.0,109580.0,0.76616621]
["bitfinex","BTCUSD",1751838056916,0.0004288,109590.0,109580.0,0.73874821]
["bitfinex","BTCUSD",1751838057345,0.0004288,109590.0,109580.0,0.58874821]
["bitfinex","BTCUSD",1751838057554,0.0004288,109590.0,109580.0,0.59174821]
["bitfinex","BTCUSD",1751838057702,0.0004288,109590.0,109580.0,0.59474821]
["bitfinex","BTCUSD",1751838058360,0.0004288,109590.0,109580.0,0.56314821]
["bitfinex","BTCUSD",1751838058758,0.00955297,109590.0,109580.0,0.56314821]
["bitfinex","BTCUSD",1751838058991,0.00955305,109590.0,109580.0,0.53004821]
["bitfinex","BTCUSD",1751838059303,0.01867738,109590.0,109580.0,0.43861128]
["bitfinex","BTCUSD",1751838059590,0.00955305,109590.0,109580.0,0.43861128]
["bitfinex","BTCUSD",1751838059766,0.01867747,109590.0,109580.0,0.43861128]
["bitfinex","BTCUSD",1751838061472,0.01867747,109590.0,109580.0,0.43857128]
["bitfinex","BTCUSD",1751838062243,0.50361357,109590.0,109580.0,0.43857128]
["bitfinex","BTCUSD",1751838062722,0.01867747,109590.0,109580.0,0.43857128]
["bitfinex","BTCUSD",1751838062900,0.00955305,109590.0,109580.0,0.43857128]
["bitfinex","BTCUSD",1751838063099,0.02780214,109590.0,109580.0,0.43857128]
["bitfinex","BTCUSD",1751838063282,0.03692706,109590.0,109580.0,0.43857128]
["bitfinex","BTCUSD",1751838063483,0.73738546,109590.0,109580.0,0.22868]
["bitfinex","BTCUSD",1751838063936,0.7593004,109590.0,109580.0,0.22868]
["bitfinex","BTCUSD",1751838064118,0.8226004,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1751838064830,1.1626004,109590.0,109580.0,0.006]
["bitfinex","BTCUSD",1751838065192,1.1626004,109590.0,109580.0,0.003]
["bitfinex","BTCUSD",1751838065403,1.1626004,109590.0,109570.0,0.22264]
["bitfinex","BTCUSD",1751838065404,0.19164063,109580.0,109570.0,0.22264]
["bitfinex","BTCUSD",1751838065602,0.65832731,109580.0,109570.0,0.22264]
["bitfinex","BTCUSD",1751838065819,0.00912691,109560.0,109550.0,0.19169319]
["bitfinex","BTCUSD",1751838066021,0.2281836,109560.0,109550.0,0.2008211]
["bitfinex","BTCUSD",1751838066222,0.21905694,109560.0,109550.0,0.4234611]
["bitfinex","BTCUSD",1751838066934,0.21905694,109560.0,109550.0,0.4264611]
["bitfinex","BTCUSD",1751838067282,0.50319525,109560.0,109550.0,0.4294611]
["bitfinex","BTCUSD",1751838067426,0.50319525,109560.0,109550.0,0.43858893]
["bitfinex","BTCUSD",1751838067639,0.49406784,109560.0,109550.0,0.44771659]
["bitfinex","BTCUSD",1751838068705,0.02738116,109560.0,109550.0,0.44771659]
["bitfinex","BTCUSD",1751838069798,0.03650849,109560.0,109550.0,0.44771659]
["bitfinex","BTCUSD",1751838070690,0.0456359,109560.0,109550.0,0.44771659]
["bitfinex","BTCUSD",1751838070943,0.67661704,109560.0,109550.0,0.19769319]
["bitfinex","BTCUSD",1751838071240,0.67661704,109560.0,109550.0,0.43858927]
["bitfinex","BTCUSD",1751838071870,0.65836246,109560.0,109550.0,0.41733319]
["bitfinex","BTCUSD",1751838072027,0.65836246,109560.0,109550.0,0.2256]
["bitfinex","BTCUSD",1751838072028,0.74067198,109560.0,109550.0,0.2256]
["bitfinex","BTCUSD",1751838072228,0.77117198,109560.0,109550.0,0.2276]
["bitfinex","BTCUSD",1751838072655,0.77117198,109560.0,109550.0,0.2246]
["bitfinex","BTCUSD",1751838073047,0.77117198,109560.0,109540.0,0.0028754]
["bitfinex","BTCUSD",1751838073048,0.02366893,109550.0,109540.0,0.0028754]
["bitfinex","BTCUSD",1751838073248,0.26357595,109520.0,109510.0,0.0033042]
["bitfinex","BTCUSD",1751838073410,0.26357595,109520.0,109510.0,0.01172726]
["bitfinex","BTCUSD",1751838073411,1.28838624,109520.0,109510.0,0.01172726]
["bitfinex","BTCUSD",1751838073611,0.35501288,109520.0,109510.0,0.0033042]
["bitfinex","BTCUSD",1751838073851,0.00913008,109520.0,109510.0,0.2133294]
["bitfinex","BTCUSD",1751838074062,0.46668668,109520.0,109510.0,0.22175598]
["bitfinex","BTCUSD",1751838074477,0.46668668,109520.0,109510.0,0.44435598]
["bitfinex","BTCUSD",1751838074706,0.36738866,109530.0,109520.0,0.2191367]
["bitfinex","BTCUSD",1751838074919,0.46668668,109540.0,109530.0,0.20085695]
["bitfinex","BTCUSD",1751838075122,0.80668668,109540.0,109530.0,0.42345695]
["bitfinex","BTCUSD",1751838075322,0.81581501,109540.0,109530.0,0.42345695]
["bitfinex","BTCUSD",1751838075467,0.80668668,109540.0,109530.0,0.42345695]
["bitfinex","BTCUSD",1751838075676,0.82494351,109540.0,109530.0,0.42345695]
["bitfinex","BTCUSD",1751838075949,0.91638044,109540.0,109530.0,0.42345695]
["bitfinex","BTCUSD",1751838076467,0.83407226,109540.0,109530.0,0.42345695]
["bitfinex","BTCUSD",1751838076656,1.02578354,109540.0,109530.0,0.43258728]
["bitfinex","BTCUSD",1751838077414,0.84320184,109540.0,109530.0,0.44171669]
["bitfinex","BTCUSD",1751838077808,0.84320184,109540.0,109530.0,0.43258728]
["bitfinex","BTCUSD",1751838078019,1.09896322,109540.0,109530.0,0.2226]
["bitfinex","BTCUSD",1751838078181,1.09896322,109540.0,109530.0,0.4143282]
["bitfinex","BTCUSD",1751838078453,0.027438,109560.0,109540.0,0.20995687]
["bitfinex","BTCUSD",1751838078655,0.46668668,109570.0,109560.0,0.20992977]
["bitfinex","BTCUSD",1751838078982,0.46668668,109570.0,109560.0,0.21905668]
["bitfinex","BTCUSD",1751838079349,0.81581251,109570.0,109560.0,0.21905668]
["bitfinex","BTCUSD",1751838079555,0.01825033,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751838079752,0.49736521,109590.0,109580.0,0.20076596]
["bitfinex","BTCUSD",1751838080100,1.01073869,109590.0,109580.0,0.19164063]
["bitfinex","BTCUSD",1751838080527,0.35825091,109580.0,109570.0,0.42338379]
["bitfinex","BTCUSD",1751838080737,0.83406226,109580.0,109570.0,0.43251012]
["bitfinex","BTCUSD",1751838080874,0.01825207,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1751838081115,0.0365115,109550.0,109540.0,0.19170004]
["bitfinex","BTCUSD",1751838081357,0.1825817,109540.0,109520.0,0.22398052]
["bitfinex","BTCUSD",1751838081514,0.47581626,109530.0,109520.0,0.2008111]
["bitfinex","BTCUSD",1751838081732,0.57638002,109550.0,109540.0,0.01825791]
["bitfinex","BTCUSD",1751838081918,0.21343171,109570.0,109560.0,0.01825416]
["bitfinex","BTCUSD",1751838081919,0.81581284,109570.0,109560.0,0.01825416]
["bitfinex","BTCUSD",1751838082113,0.80668668,109570.0,109560.0,0.44165636]
["bitfinex","BTCUSD",1751838082342,0.80868668,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751838082741,0.81781184,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751838083066,0.46668668,109580.0,109570.0,0.24271046]
["bitfinex","BTCUSD",1751838083263,0.03067821,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751838083264,0.83736472,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751838083465,0.3433042,109590.0,109580.0,0.46525128]
["bitfinex","BTCUSD",1751838083875,0.35242853,109590.0,109580.0,0.46525128]
["bitfinex","BTCUSD",1751838084067,0.81911513,109590.0,109580.0,0.46525128]
["bitfinex","BTCUSD",1751838084227,0.83736438,109590.0,109580.0,0.46525128]
["bitfinex","BTCUSD",1751838084429,0.8484893,109590.0,109580.0,0.43245137]
["bitfinex","BTCUSD",1751838084677,1.02286345,109590.0,109580.0,0.22256]
["bitfinex","BTCUSD",1751838084919,1.01373895,109590.0,109580.0,0.22256]
["bitfinex","BTCUSD",1751838085119,0.009126,109570.0,109560.0,0.22447528]
["bitfinex","BTCUSD",1751838085270,0.48493909,109570.0,109560.0,0.43248927]
["bitfinex","BTCUSD",1751838085478,0.49406534,109570.0,109560.0,0.20080244]
["bitfinex","BTCUSD",1751838085819,0.46668668,109570.0,109560.0,0.43248927]
["bitfinex","BTCUSD",1751838086054,1.15652829,109570.0,109560.0,0.40510837]
["bitfinex","BTCUSD",1751838086231,1.15652829,109570.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1751838086232,0.19167578,109560.0,109550.0,0.18256503]
["bitfinex","BTCUSD",1751838086432,0.00912775,109550.0,109540.0,0.19171061]
["bitfinex","BTCUSD",1751838086605,0.67663545,109550.0,109540.0,0.22252]
["bitfinex","BTCUSD",1751838086785,0.67663545,109550.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1751838086786,0.02738574,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1751838086987,0.60376734,109540.0,109530.0,0.43250752]
["bitfinex","BTCUSD",1751838087179,0.59463826,109540.0,109530.0,0.43250752]
["bitfinex","BTCUSD",1751838087426,0.55812361,109540.0,109530.0,0.45076643]
["bitfinex","BTCUSD",1751838087632,0.98923505,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1751838087633,0.34,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1751838087865,0.027442,109570.0,109560.0,0.27352961]
["bitfinex","BTCUSD",1751838088049,0.0033042,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751838088287,0.46999088,109590.0,109580.0,0.49501128]
["bitfinex","BTCUSD",1751838088455,0.47911513,109590.0,109580.0,0.43241128]
["bitfinex","BTCUSD",1751838088600,0.49736438,109590.0,109580.0,0.42328612]
["bitfinex","BTCUSD",1751838088800,0.67986278,109590.0,109580.0,0.20989145]
["bitfinex","BTCUSD",1751838089023,0.67986278,109590.0,109580.0,0.42328612]
["bitfinex","BTCUSD",1751838089219,0.48823963,109590.0,109580.0,0.42328612]
["bitfinex","BTCUSD",1751838089429,0.47911513,109590.0,109580.0,0.43241128]
["bitfinex","BTCUSD",1751838089632,0.48823946,109590.0,109580.0,0.43241128]
["bitfinex","BTCUSD",1751838089828,0.0033042,109590.0,109580.0,0.43241128]
["bitfinex","BTCUSD",1751838090046,0.0033042,109590.0,109580.0,0.46321128]
["bitfinex","BTCUSD",1751838090248,0.46999088,109590.0,109580.0,0.19164071]
["bitfinex","BTCUSD",1751838090455,0.46999088,109590.0,109560.0,0.19167503]
["bitfinex","BTCUSD",1751838090456,0.009126,109570.0,109560.0,0.19167503]
["bitfinex","BTCUSD",1751838090651,0.67659714,109570.0,109560.0,0.23160741]
["bitfinex","BTCUSD",1751838090851,0.19167562,109560.0,109540.0,0.18256776]
["bitfinex","BTCUSD",1751838091089,0.49406984,109550.0,109540.0,0.20082492]
["bitfinex","BTCUSD",1751838091295,0.49406984,109550.0,109540.0,0.42330533]
["bitfinex","BTCUSD",1751838091504,0.44056393,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1751838091714,0.80999088,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751838091920,0.81911513,109590.0,109580.0,0.43237128]
["bitfinex","BTCUSD",1751838092069,0.82823955,109590.0,109580.0,0.43237128]
["bitfinex","BTCUSD",1751838092704,0.83736413,109590.0,109580.0,0.43237128]
["bitfinex","BTCUSD",1751838092901,0.80999088,109590.0,109580.0,0.43237128]
["bitfinex","BTCUSD",1751838093746,0.81099088,109590.0,109580.0,0.43237128]
["bitfinex","BTCUSD",1751838094035,0.81199088,109590.0,109580.0,0.43237128]
["bitfinex","BTCUSD",1751838094780,0.3453042,109590.0,109580.0,0.43237128]
["bitfinex","BTCUSD",1751838095278,0.3453042,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751838095494,0.35442853,109590.0,109580.0,0.43233128]
["bitfinex","BTCUSD",1751838095894,0.35442845,109590.0,109580.0,0.43233128]
["bitfinex","BTCUSD",1751838096111,0.37267736,109590.0,109580.0,0.43233128]
["bitfinex","BTCUSD",1751838096342,1.05115138,109590.0,109580.0,0.43233128]
["bitfinex","BTCUSD",1751838096791,1.25189887,109590.0,109580.0,0.20076612]
["bitfinex","BTCUSD",1751838096974,1.25189937,109590.0,109580.0,0.22244]
["bitfinex","BTCUSD",1751838097129,1.23365062,109590.0,109580.0,0.41408071]
["bitfinex","BTCUSD",1751838097332,1.22452595,109590.0,109580.0,0.41408071]
["bitfinex","BTCUSD",1751838098386,0.20989171,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1751838098531,0.89749031,109580.0,109570.0,0.43231087]
["bitfinex","BTCUSD",1751838098741,0.89749031,109580.0,109570.0,0.44143703]
["bitfinex","BTCUSD",1751838099397,0.89749031,109580.0,109570.0,0.42318454]
["bitfinex","BTCUSD",1751838099602,0.89749031,109580.0,109570.0,0.4323107]
["bitfinex","BTCUSD",1751838099603,0.71497517,109580.0,109570.0,0.4323107]
["bitfinex","BTCUSD",1751838099777,0.71497517,109580.0,109570.0,0.4333107]
["bitfinex","BTCUSD",1751838099985,0.3433042,109590.0,109580.0,0.20989187]
["bitfinex","BTCUSD",1751838100194,0.0033042,109590.0,109580.0,0.37315396]
["bitfinex","BTCUSD",1751838101455,0.0043042,109590.0,109580.0,0.37315396]
["bitfinex","BTCUSD",1751838102974,0.0053042,109590.0,109580.0,0.37315396]
["bitfinex","BTCUSD",1751838103749,0.0033042,109590.0,109580.0,0.37315396]
["bitfinex","BTCUSD",1751838104057,0.0033042,109590.0,109580.0,0.21901703]
["bitfinex","BTCUSD",1751838104255,0.72740081,109590.0,109580.0,0.22001703]
["bitfinex","BTCUSD",1751838104459,0.04892704,109590.0,109580.0,0.44233703]
["bitfinex","BTCUSD",1751838104671,0.72740081,109590.0,109580.0,0.43321187]
["bitfinex","BTCUSD",1751838104949,0.71827597,109590.0,109580.0,0.44233712]
["bitfinex","BTCUSD",1751838105173,0.9098992,109590.0,109580.0,0.4423372]
["bitfinex","BTCUSD",1751838105591,0.9098992,109590.0,109580.0,0.43321187]
["bitfinex","BTCUSD",1751838106007,0.9098992,109590.0,109580.0,0.43221187]
["bitfinex","BTCUSD",1751838106224,0.0033042,109590.0,109580.0,1.62263256]
["bitfinex","BTCUSD",1751838106438,0.0033042,109590.0,109580.0,1.63717341]
["bitfinex","BTCUSD",1751838106439,1e-08,109590.0,109580.0,1.63717341]
["bitfinex","BTCUSD",1751838106652,1e-08,109590.0,109580.0,1.78717341]
["bitfinex","BTCUSD",1751838106855,1e-08,109590.0,109580.0,1.85002487]
["bitfinex","BTCUSD",1751838106989,1e-08,109590.0,109580.0,1.83717341]
["bitfinex","BTCUSD",1751838107200,0.0033042,109610.0,109600.0,0.272153]
["bitfinex","BTCUSD",1751838107403,0.0033042,109610.0,109600.0,0.58586993]
["bitfinex","BTCUSD",1751838109757,0.0033042,109610.0,109600.0,0.58686993]
["bitfinex","BTCUSD",1751838120627,0.0033042,109610.0,109600.0,0.92686993]
["bitfinex","BTCUSD",1751838121806,0.0033042,109610.0,109600.0,0.92646993]
["bitfinex","BTCUSD",1751838130027,0.0033042,109610.0,109600.0,0.93012593]
["bitfinex","BTCUSD",1751838140404,0.0033042,109610.0,109600.0,0.90012593]
["bitfinex","BTCUSD",1751838142130,0.0033042,109610.0,109600.0,0.93302593]
["bitfinex","BTCUSD",1751838143767,0.0033042,109610.0,109600.0,0.90012593]
["bitfinex","BTCUSD",1751838144540,0.0033042,109610.0,109600.0,0.86782593]
["bitfinex","BTCUSD",1751838144760,0.0033042,109610.0,109600.0,0.210853]
["bitfinex","BTCUSD",1751838144761,0.52119644,109610.0,109600.0,0.210853]
["bitfinex","BTCUSD",1751838144966,0.73516204,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751838145609,0.82659897,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751838146378,1.16659897,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751838146835,1.73803731,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751838147196,1.73903731,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751838147537,0.08847358,109590.0,109580.0,0.44013637]
["bitfinex","BTCUSD",1751838147670,0.56424533,109590.0,109580.0,0.44013637]
["bitfinex","BTCUSD",1751838147865,0.56424516,109590.0,109580.0,0.21901637]
["bitfinex","BTCUSD",1751838148499,0.09759833,109590.0,109580.0,0.21901637]
["bitfinex","BTCUSD",1751838148860,0.57337008,109590.0,109580.0,0.21901637]
["bitfinex","BTCUSD",1751838149249,0.56424583,109590.0,109580.0,0.43097121]
["bitfinex","BTCUSD",1751838149482,0.74674423,109590.0,109580.0,0.43097121]
["bitfinex","BTCUSD",1751838149673,0.73761973,109590.0,109580.0,0.20076596]
["bitfinex","BTCUSD",1751838149832,0.73761973,109590.0,109580.0,0.20176596]
["bitfinex","BTCUSD",1751838150239,0.72849498,109590.0,109580.0,0.2017663]
["bitfinex","BTCUSD",1751838151220,0.72849498,109590.0,109580.0,0.21089171]
["bitfinex","BTCUSD",1751838151618,1.23699276,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751838151826,0.2008211,109550.0,109540.0,0.0307312]
["bitfinex","BTCUSD",1751838152025,0.65834002,109550.0,109540.0,0.0033042]
["bitfinex","BTCUSD",1751838152239,0.74977695,109550.0,109540.0,0.0033042]
["bitfinex","BTCUSD",1751838152447,1.08977695,109550.0,109540.0,0.0033042]
["bitfinex","BTCUSD",1751838152855,1.12297695,109550.0,109540.0,0.0033042]
["bitfinex","BTCUSD",1751838153063,1.15597695,109550.0,109540.0,0.0033042]
["bitfinex","BTCUSD",1751838153590,1.15597695,109550.0,109540.0,0.0043042]
["bitfinex","BTCUSD",1751838154131,1.15697695,109550.0,109540.0,0.0043042]
["bitfinex","BTCUSD",1751838155314,1.21901695,109550.0,109540.0,0.0043042]
["bitfinex","BTCUSD",1751838155616,1.15697695,109550.0,109540.0,0.0043042]
["bitfinex","BTCUSD",1751838155847,1.21901695,109550.0,109540.0,0.0043042]
["bitfinex","BTCUSD",1751838156037,0.001,109550.0,109540.0,0.21427215]
["bitfinex","BTCUSD",1751838156235,0.001,109550.0,109540.0,0.30570908]
["bitfinex","BTCUSD",1751838156456,0.001,109550.0,109540.0,0.59078908]
["bitfinex","BTCUSD",1751838156878,0.20075173,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751838156879,0.49402041,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751838156988,0.69476839,109590.0,109580.0,0.19164071]
["bitfinex","BTCUSD",1751838157191,0.2425912,109580.0,109570.0,0.19164407]
["bitfinex","BTCUSD",1751838157395,0.70011287,109580.0,109570.0,0.19164407]
["bitfinex","BTCUSD",1751838157597,0.01825199,109570.0,109560.0,0.20077467]
["bitfinex","BTCUSD",1751838157813,0.49402523,109570.0,109560.0,0.209902]
["bitfinex","BTCUSD",1751838158012,0.00912583,109570.0,109560.0,0.209902]
["bitfinex","BTCUSD",1751838158212,0.67653845,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1751838158458,0.66741312,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1751838158914,0.65828754,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1751838159258,0.4848979,109580.0,109570.0,0.20991087]
["bitfinex","BTCUSD",1751838159445,0.4858979,109580.0,109570.0,0.21903695]
["bitfinex","BTCUSD",1751838159666,0.49502365,109580.0,109570.0,0.21903695]
["bitfinex","BTCUSD",1751838160289,0.6775387,109580.0,109570.0,0.20991087]
["bitfinex","BTCUSD",1751838160494,0.4950229,109580.0,109570.0,0.43979687]
["bitfinex","BTCUSD",1751838160690,0.001,109580.0,109570.0,0.43979687]
["bitfinex","BTCUSD",1751838161337,0.001,109580.0,109570.0,0.47059687]
["bitfinex","BTCUSD",1751838161552,0.001,109580.0,109570.0,0.5951338]
["bitfinex","BTCUSD",1751838161748,0.001,109580.0,109570.0,0.6680201]
["bitfinex","BTCUSD",1751838162391,0.001,109580.0,109570.0,0.5951338]
["bitfinex","BTCUSD",1751838162626,0.4940175,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838162842,0.4940175,109600.0,109590.0,0.43055214]
["bitfinex","BTCUSD",1751838163026,0.48489375,109600.0,109590.0,0.43055214]
["bitfinex","BTCUSD",1751838163195,0.4940175,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838163390,0.50314142,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838163583,0.4940175,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838163983,0.5253175,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838164259,0.53444142,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838164468,0.03650148,109580.0,109570.0,0.19165804]
["bitfinex","BTCUSD",1751838164702,0.68566403,109580.0,109570.0,0.42138454]
["bitfinex","BTCUSD",1751838164891,0.49402323,109580.0,109570.0,0.44876328]
["bitfinex","BTCUSD",1751838165107,0.01825074,109580.0,109570.0,0.4487627]
["bitfinex","BTCUSD",1751838165351,0.48489724,109580.0,109570.0,0.4487627]
["bitfinex","BTCUSD",1751838165537,0.009125,109580.0,109570.0,0.4305097]
["bitfinex","BTCUSD",1751838165740,0.83694683,109600.0,109590.0,0.20074781]
["bitfinex","BTCUSD",1751838165955,0.48819636,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838166163,0.37067269,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838166364,0.84644269,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838166506,0.84644269,109610.0,109600.0,0.2007295]
["bitfinex","BTCUSD",1751838166726,0.84644269,109610.0,109600.0,0.21897675]
["bitfinex","BTCUSD",1751838166919,1.02890779,109610.0,109600.0,0.21897675]
["bitfinex","BTCUSD",1751838167115,1.03190779,109610.0,109600.0,0.21897675]
["bitfinex","BTCUSD",1751838167330,0.85856594,109610.0,109600.0,0.21897675]
["bitfinex","BTCUSD",1751838167533,1.02278563,109610.0,109600.0,0.20985317]
["bitfinex","BTCUSD",1751838167934,1.05378563,109610.0,109600.0,0.20985317]
["bitfinex","BTCUSD",1751838168534,1.05578563,109610.0,109600.0,0.20985317]
["bitfinex","BTCUSD",1751838169068,1.04666255,109610.0,109600.0,0.20072967]
["bitfinex","BTCUSD",1751838169443,1.04666255,109610.0,109600.0,0.2098535]
["bitfinex","BTCUSD",1751838169783,0.01824709,109600.0,109590.0,0.42126715]
["bitfinex","BTCUSD",1751838169985,0.48489392,109600.0,109590.0,0.42126715]
["bitfinex","BTCUSD",1751838170181,0.503141,109600.0,109590.0,0.42126715]
["bitfinex","BTCUSD",1751838170443,0.68562342,109600.0,109590.0,0.19162315]
["bitfinex","BTCUSD",1751838170616,0.20074749,109590.0,109580.0,0.40295505]
["bitfinex","BTCUSD",1751838170762,0.49402016,109590.0,109580.0,0.43945703]
["bitfinex","BTCUSD",1751838171187,0.66739482,109590.0,109570.0,0.20078396]
["bitfinex","BTCUSD",1751838171393,0.03650448,109570.0,109560.0,0.1916481]
["bitfinex","BTCUSD",1751838171587,0.50315131,109570.0,109560.0,0.43022218]
["bitfinex","BTCUSD",1751838171798,0.00912533,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751838172001,0.02737591,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751838172203,0.04562715,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751838172561,0.03650149,109580.0,109570.0,0.20991046]
["bitfinex","BTCUSD",1751838173001,0.22814229,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1751838173206,0.20076638,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1751838173424,0.66741321,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1751838173563,0.66841321,109580.0,109570.0,0.19165821]
["bitfinex","BTCUSD",1751838173768,0.66841321,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1751838174526,0.66841321,109580.0,109570.0,0.20991095]
["bitfinex","BTCUSD",1751838174653,0.66841321,109580.0,109570.0,0.42098462]
["bitfinex","BTCUSD",1751838174852,0.66841321,109580.0,109570.0,0.43011095]
["bitfinex","BTCUSD",1751838175257,0.66841321,109580.0,109570.0,0.4392372]
["bitfinex","BTCUSD",1751838175669,0.001,109580.0,109570.0,0.67628643]
["bitfinex","BTCUSD",1751838176534,0.80995103,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838176535,0.46995103,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838176759,0.46995103,109610.0,109600.0,0.429973]
["bitfinex","BTCUSD",1751838177724,0.0033042,109610.0,109600.0,0.429973]
["bitfinex","BTCUSD",1751838177935,0.46995103,109610.0,109600.0,0.429973]
["bitfinex","BTCUSD",1751838179451,0.47095103,109610.0,109600.0,0.429973]
["bitfinex","BTCUSD",1751838180546,0.48007353,109610.0,109600.0,0.429973]
["bitfinex","BTCUSD",1751838181152,0.4891962,109610.0,109600.0,0.429973]
["bitfinex","BTCUSD",1751838181359,0.48007353,109610.0,109600.0,0.429973]
["bitfinex","BTCUSD",1751838181557,0.0043042,109610.0,109600.0,0.429973]
["bitfinex","BTCUSD",1751838182905,0.0043042,109610.0,109600.0,0.494573]
["bitfinex","BTCUSD",1751838183529,0.01342687,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751838183660,0.01342678,109610.0,109600.0,0.429693]
["bitfinex","BTCUSD",1751838183857,0.02254961,109610.0,109600.0,0.429693]
["bitfinex","BTCUSD",1751838184098,0.02254961,109610.0,109600.0,0.430693]
["bitfinex","BTCUSD",1751838184285,0.02154961,109610.0,109600.0,0.430693]
["bitfinex","BTCUSD",1751838184477,0.02154961,109610.0,109600.0,0.431693]
["bitfinex","BTCUSD",1751838187448,0.03067269,109610.0,109600.0,0.431693]
["bitfinex","BTCUSD",1751838187668,0.03067261,109610.0,109600.0,0.431693]
["bitfinex","BTCUSD",1751838187872,0.03067253,109610.0,109600.0,0.431693]
["bitfinex","BTCUSD",1751838188084,0.04067253,109610.0,109600.0,0.431693]
["bitfinex","BTCUSD",1751838188285,0.04067237,109610.0,109600.0,0.431693]
["bitfinex","BTCUSD",1751838188490,0.04017637,109610.0,109600.0,0.431693]
["bitfinex","BTCUSD",1751838188697,0.02193078,109610.0,109600.0,0.431693]
["bitfinex","BTCUSD",1751838189407,0.03105345,109610.0,109600.0,0.431693]
["bitfinex","BTCUSD",1751838190199,0.03105345,109610.0,109600.0,0.211853]
["bitfinex","BTCUSD",1751838190380,0.51594619,109610.0,109600.0,0.431373]
["bitfinex","BTCUSD",1751838190783,0.70753446,109610.0,109600.0,0.19360575]
["bitfinex","BTCUSD",1751838191005,1.17360331,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751838191193,1.17360331,109610.0,109600.0,0.22148]
["bitfinex","BTCUSD",1751838191994,1.17360331,109610.0,109600.0,0.21948]
["bitfinex","BTCUSD",1751838192400,1.17660331,109610.0,109600.0,0.21948]
["bitfinex","BTCUSD",1751838193435,1.17860331,109610.0,109600.0,0.21948]
["bitfinex","BTCUSD",1751838194904,0.19160567,109600.0,109590.0,0.00912492]
["bitfinex","BTCUSD",1751838195111,0.6582525,109600.0,109590.0,0.42010815]
["bitfinex","BTCUSD",1751838196309,0.66737633,109600.0,109590.0,0.42923282]
["bitfinex","BTCUSD",1751838196591,0.66737633,109600.0,109590.0,0.4383574]
["bitfinex","BTCUSD",1751838197770,0.66837633,109600.0,109590.0,0.4383574]
["bitfinex","BTCUSD",1751838198451,0.66837633,109600.0,109590.0,0.42907282]
["bitfinex","BTCUSD",1751838199635,0.01012358,109600.0,109590.0,0.42907282]
["bitfinex","BTCUSD",1751838199860,0.001,109600.0,109590.0,0.58510803]
["bitfinex","BTCUSD",1751838200055,0.001,109600.0,109590.0,0.45734496]
["bitfinex","BTCUSD",1751838200279,0.001,109600.0,109590.0,0.67642496]
["bitfinex","BTCUSD",1751838201214,0.0128082,109610.0,109600.0,0.274953]
["bitfinex","BTCUSD",1751838201419,0.0128082,109610.0,109600.0,0.36638993]
["bitfinex","BTCUSD",1751838203388,0.0128082,109610.0,109600.0,0.36738993]
["bitfinex","BTCUSD",1751838205032,0.0128082,109610.0,109600.0,0.36838993]
["bitfinex","BTCUSD",1751838206864,0.0128082,109610.0,109600.0,0.430693]
["bitfinex","BTCUSD",1751838206865,0.50682379,109610.0,109600.0,0.430693]
["bitfinex","BTCUSD",1751838207091,0.50682379,109610.0,109600.0,0.43981675]
["bitfinex","BTCUSD",1751838207092,0.69841214,109610.0,109600.0,0.43981675]
["bitfinex","BTCUSD",1751838207299,0.69841214,109610.0,109600.0,0.43969675]
["bitfinex","BTCUSD",1751838207505,0.50682379,109610.0,109600.0,0.44882025]
["bitfinex","BTCUSD",1751838207717,0.68928889,109610.0,109600.0,0.19360575]
["bitfinex","BTCUSD",1751838207938,0.71306655,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751838208154,0.74536655,109610.0,109600.0,0.002]
["bitfinex","BTCUSD",1751838208366,0.74536655,109610.0,109600.0,0.22068]
["bitfinex","BTCUSD",1751838208577,0.74536655,109610.0,109600.0,0.21968]
["bitfinex","BTCUSD",1751838209241,1.17680348,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751838209490,1.20961729,109610.0,109600.0,0.2196]
["bitfinex","BTCUSD",1751838209670,1.21161729,109610.0,109600.0,0.2196]
["bitfinex","BTCUSD",1751838210130,1.21161729,109610.0,109600.0,0.2186]
["bitfinex","BTCUSD",1751838210331,1.21261729,109610.0,109600.0,0.2186]
["bitfinex","BTCUSD",1751838210793,1.21161729,109610.0,109600.0,0.2186]
["bitfinex","BTCUSD",1751838211003,1.21461729,109610.0,109600.0,0.2186]
["bitfinex","BTCUSD",1751838213617,1.21460533,109610.0,109600.0,0.2186]
["bitfinex","BTCUSD",1751838216222,1.18180348,109610.0,109600.0,0.2186]
["bitfinex","BTCUSD",1751838217003,1.21460305,109610.0,109600.0,0.2186]
["bitfinex","BTCUSD",1751838217652,1.18230305,109610.0,109600.0,0.2186]
["bitfinex","BTCUSD",1751838218288,1.21380305,109610.0,109600.0,0.2186]
["bitfinex","BTCUSD",1751838218504,0.0273735,109590.0,109580.0,0.4189782]
["bitfinex","BTCUSD",1751838218727,0.70791873,109590.0,109580.0,0.42810411]
["bitfinex","BTCUSD",1751838218947,0.40097066,109590.0,109580.0,0.4463546]
["bitfinex","BTCUSD",1751838219119,0.41009549,109590.0,109580.0,0.4462746]
["bitfinex","BTCUSD",1751838220115,0.96619105,109590.0,109580.0,0.2007387]
["bitfinex","BTCUSD",1751838220316,0.96619105,109590.0,109580.0,0.42798411]
["bitfinex","BTCUSD",1751838220516,0.96619105,109590.0,109580.0,0.43710944]
["bitfinex","BTCUSD",1751838220692,0.97531597,109590.0,109580.0,0.43810944]
["bitfinex","BTCUSD",1751838220907,0.69512336,109590.0,109580.0,0.44723469]
["bitfinex","BTCUSD",1751838221113,0.69512336,109590.0,109580.0,0.44823469]
["bitfinex","BTCUSD",1751838221718,0.51262496,109590.0,109580.0,0.44823469]
["bitfinex","BTCUSD",1751838222092,0.51262496,109590.0,109580.0,0.4482341]
["bitfinex","BTCUSD",1751838222622,0.01824875,109590.0,109580.0,0.4482341]
["bitfinex","BTCUSD",1751838222847,0.02737316,109590.0,109580.0,0.4482341]
["bitfinex","BTCUSD",1751838223619,0.00912425,109590.0,109580.0,0.5092341]
["bitfinex","BTCUSD",1751838223866,0.01824858,109590.0,109580.0,0.5092341]
["bitfinex","BTCUSD",1751838224063,0.20986604,109600.0,109590.0,0.20987241]
["bitfinex","BTCUSD",1751838224382,0.76830468,109600.0,109590.0,0.20987241]
["bitfinex","BTCUSD",1751838227012,0.76930468,109600.0,109590.0,0.20987241]
["bitfinex","BTCUSD",1751838227803,0.46800171,109600.0,109590.0,0.21899674]
["bitfinex","BTCUSD",1751838227972,0.47712513,109600.0,109590.0,0.21899674]
["bitfinex","BTCUSD",1751838228116,0.46800171,109600.0,109590.0,0.21899674]
["bitfinex","BTCUSD",1751838229010,0.47712521,109600.0,109590.0,0.21899674]
["bitfinex","BTCUSD",1751838229820,0.47712521,109600.0,109590.0,0.43663674]
["bitfinex","BTCUSD",1751838229964,0.48624888,109600.0,109590.0,0.43663674]
["bitfinex","BTCUSD",1751838230164,0.47712521,109600.0,109590.0,0.21899674]
["bitfinex","BTCUSD",1751838230393,0.47712521,109600.0,109590.0,0.43655674]
["bitfinex","BTCUSD",1751838230567,0.48624888,109600.0,109590.0,0.43655674]
["bitfinex","BTCUSD",1751838230770,0.47712521,109600.0,109590.0,0.21899674]
["bitfinex","BTCUSD",1751838230988,0.48624888,109600.0,109590.0,0.43647674]
["bitfinex","BTCUSD",1751838231192,0.47712521,109600.0,109590.0,0.43647674]
["bitfinex","BTCUSD",1751838231605,0.48624879,109600.0,109590.0,0.43647674]
["bitfinex","BTCUSD",1751838231804,0.47712521,109600.0,109590.0,0.43647674]
["bitfinex","BTCUSD",1751838232033,0.48624888,109600.0,109590.0,0.21899674]
["bitfinex","BTCUSD",1751838232269,0.48624879,109600.0,109590.0,0.43647674]
["bitfinex","BTCUSD",1751838233318,0.47712521,109600.0,109590.0,0.43647674]
["bitfinex","BTCUSD",1751838233951,0.47712504,109600.0,109590.0,0.43647674]
["bitfinex","BTCUSD",1751838234752,0.48624862,109600.0,109590.0,0.43647674]
["bitfinex","BTCUSD",1751838235696,0.49537229,109600.0,109590.0,0.43623674]
["bitfinex","BTCUSD",1751838236662,0.50449604,109600.0,109590.0,0.43623674]
["bitfinex","BTCUSD",1751838237092,0.51361996,109600.0,109590.0,0.43623674]
["bitfinex","BTCUSD",1751838237430,0.02737575,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1751838237677,0.20078446,109570.0,109560.0,0.000496]
["bitfinex","BTCUSD",1751838237866,0.20078446,109570.0,109560.0,0.22670341]
["bitfinex","BTCUSD",1751838237867,0.70008617,109570.0,109560.0,0.22670341]
["bitfinex","BTCUSD",1751838238058,0.70008617,109570.0,109560.0,0.41837894]
["bitfinex","BTCUSD",1751838238321,0.66778617,109570.0,109560.0,0.42750602]
["bitfinex","BTCUSD",1751838238453,0.66778617,109570.0,109560.0,0.43663285]
["bitfinex","BTCUSD",1751838238454,0.48525446,109570.0,109560.0,0.43663285]
["bitfinex","BTCUSD",1751838238859,0.49438037,109570.0,109560.0,0.43663285]
["bitfinex","BTCUSD",1751838239384,0.50350687,109570.0,109560.0,0.43663285]
["bitfinex","BTCUSD",1751838239794,0.50350687,109570.0,109560.0,0.21955285]
["bitfinex","BTCUSD",1751838240003,0.50350687,109570.0,109560.0,0.43655285]
["bitfinex","BTCUSD",1751838240186,0.50350687,109570.0,109560.0,0.43755285]
["bitfinex","BTCUSD",1751838240386,0.50350687,109570.0,109560.0,0.22155285]
["bitfinex","BTCUSD",1751838240576,0.50350687,109570.0,109560.0,0.43855285]
["bitfinex","BTCUSD",1751838240577,0.49438029,109570.0,109560.0,0.43855285]
["bitfinex","BTCUSD",1751838240779,0.40111534,109570.0,109560.0,0.43855285]
["bitfinex","BTCUSD",1751838241008,0.40111534,109570.0,109560.0,0.43851285]
["bitfinex","BTCUSD",1751838241403,0.34827773,109580.0,109570.0,0.20078428]
["bitfinex","BTCUSD",1751838241700,0.69823999,109580.0,109570.0,0.20078437]
["bitfinex","BTCUSD",1751838241905,0.72286151,109590.0,109580.0,0.20989128]
["bitfinex","BTCUSD",1751838242144,0.37373676,109590.0,109580.0,0.42677128]
["bitfinex","BTCUSD",1751838242327,0.49422333,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838242533,0.26364064,109610.0,109600.0,0.20072966]
["bitfinex","BTCUSD",1751838242734,0.22264213,109610.0,109600.0,0.42669333]
["bitfinex","BTCUSD",1751838242886,0.25546088,109610.0,109600.0,0.42669333]
["bitfinex","BTCUSD",1751838243460,0.97832089,109610.0,109600.0,0.41756966]
["bitfinex","BTCUSD",1751838243661,0.96007514,109610.0,109600.0,0.21684]
["bitfinex","BTCUSD",1751838243869,0.99307514,109610.0,109600.0,0.21684]
["bitfinex","BTCUSD",1751838243986,0.99507514,109610.0,109600.0,0.40844583]
["bitfinex","BTCUSD",1751838244202,0.98595206,109610.0,109600.0,0.21684]
["bitfinex","BTCUSD",1751838244399,0.95513331,109610.0,109600.0,0.21684]
["bitfinex","BTCUSD",1751838244601,0.95513331,109610.0,109590.0,0.21899573]
["bitfinex","BTCUSD",1751838244828,0.57446592,109600.0,109590.0,0.19162323]
["bitfinex","BTCUSD",1751838245081,0.57446592,109600.0,109590.0,0.4175079]
["bitfinex","BTCUSD",1751838245289,0.56534234,109600.0,109590.0,0.19162323]
["bitfinex","BTCUSD",1751838245498,0.55621851,109600.0,109590.0,0.21672]
["bitfinex","BTCUSD",1751838245699,0.55621851,109600.0,109580.0,0.20076546]
["bitfinex","BTCUSD",1751838245905,0.18248175,109600.0,109590.0,0.21668]
["bitfinex","BTCUSD",1751838246539,0.18348175,109600.0,109590.0,0.21668]
["bitfinex","BTCUSD",1751838246932,0.2007479,109590.0,109580.0,0.19164063]
["bitfinex","BTCUSD",1751838247143,0.00912608,109570.0,109560.0,0.18304437]
["bitfinex","BTCUSD",1751838247358,0.47612663,109570.0,109560.0,0.39964437]
["bitfinex","BTCUSD",1751838247974,0.48525313,109570.0,109560.0,0.4087712]
["bitfinex","BTCUSD",1751838248119,0.49437954,109570.0,109560.0,0.41789828]
["bitfinex","BTCUSD",1751838248324,0.66778517,109570.0,109560.0,0.4087317]
["bitfinex","BTCUSD",1751838248522,0.66778517,109570.0,109560.0,0.41785895]
["bitfinex","BTCUSD",1751838248865,0.65865876,109570.0,109560.0,0.4087317]
["bitfinex","BTCUSD",1751838249232,0.65865876,109570.0,109560.0,0.41169178]
["bitfinex","BTCUSD",1751838249500,0.65865876,109570.0,109560.0,0.41165178]
["bitfinex","BTCUSD",1751838249683,0.65865876,109570.0,109560.0,0.42477911]
["bitfinex","BTCUSD",1751838249898,0.65865876,109570.0,109560.0,0.41777911]
["bitfinex","BTCUSD",1751838250091,0.65865876,109570.0,109560.0,0.20229911]
["bitfinex","BTCUSD",1751838250407,0.71243226,109570.0,109560.0,0.218976]
["bitfinex","BTCUSD",1751838250618,0.71243226,109570.0,109560.0,0.002496]
["bitfinex","BTCUSD",1751838250776,0.88703531,109570.0,109560.0,0.002496]
["bitfinex","BTCUSD",1751838250956,0.88703531,109570.0,109560.0,0.217896]
["bitfinex","BTCUSD",1751838251164,0.80386919,109570.0,109560.0,0.217896]
["bitfinex","BTCUSD",1751838251585,0.80386919,109570.0,109560.0,0.180896]
["bitfinex","BTCUSD",1751838252399,0.80486919,109570.0,109560.0,0.180896]
["bitfinex","BTCUSD",1751838252804,0.19167578,109560.0,109550.0,0.19165561]
["bitfinex","BTCUSD",1751838252978,0.65867633,109560.0,109550.0,0.40801561]
["bitfinex","BTCUSD",1751838253179,0.65867633,109560.0,109550.0,0.20078361]
["bitfinex","BTCUSD",1751838253486,0.65867633,109560.0,109550.0,0.40793561]
["bitfinex","BTCUSD",1751838254089,0.69057633,109560.0,109550.0,0.39980753]
["bitfinex","BTCUSD",1751838254305,0.69057633,109560.0,109550.0,0.40893569]
["bitfinex","BTCUSD",1751838254512,1.12201326,109560.0,109550.0,0.21724]
["bitfinex","BTCUSD",1751838255176,1.12201326,109560.0,109550.0,0.2172]
["bitfinex","BTCUSD",1751838255544,1.12201326,109560.0,109550.0,0.2162]
["bitfinex","BTCUSD",1751838255771,0.65601271,109560.0,109550.0,0.2162]
["bitfinex","BTCUSD",1751838255926,1.12301326,109560.0,109550.0,0.2162]
["bitfinex","BTCUSD",1751838256142,0.19169319,109550.0,109540.0,0.21322498]
["bitfinex","BTCUSD",1751838256354,0.65869374,109550.0,109540.0,0.42942498]
["bitfinex","BTCUSD",1751838256571,0.19169319,109550.0,109540.0,0.42942498]
["bitfinex","BTCUSD",1751838256815,0.65869374,109550.0,109540.0,0.42942498]
["bitfinex","BTCUSD",1751838257255,0.65869374,109550.0,109540.0,0.43855364]
["bitfinex","BTCUSD",1751838257480,0.66782199,109550.0,109540.0,0.43955364]
["bitfinex","BTCUSD",1751838257725,0.66782199,109550.0,109540.0,0.43042498]
["bitfinex","BTCUSD",1751838257907,0.66782199,109550.0,109540.0,0.43955364]
["bitfinex","BTCUSD",1751838258551,0.66782199,109550.0,109540.0,0.44868222]
["bitfinex","BTCUSD",1751838258964,0.66782199,109550.0,109540.0,0.44968222]
["bitfinex","BTCUSD",1751838259217,0.80700055,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1751838259422,0.6495156,109580.0,109570.0,0.19165796]
["bitfinex","BTCUSD",1751838259777,0.66112698,109590.0,109580.0,0.19164063]
["bitfinex","BTCUSD",1751838259997,0.48775333,109590.0,109580.0,0.20076596]
["bitfinex","BTCUSD",1751838260193,0.48524822,109600.0,109590.0,0.20074765]
["bitfinex","BTCUSD",1751838260372,0.59493273,109600.0,109590.0,0.4167079]
["bitfinex","BTCUSD",1751838260605,0.76829098,109600.0,109590.0,0.42183257]
["bitfinex","BTCUSD",1751838260782,0.75004331,109600.0,109590.0,0.21596]
["bitfinex","BTCUSD",1751838260990,0.82835684,109600.0,109590.0,0.21596]
["bitfinex","BTCUSD",1751838261194,0.0182525,109570.0,109560.0,0.18254837]
["bitfinex","BTCUSD",1751838261399,0.20080311,109560.0,109550.0,0.19169319]
["bitfinex","BTCUSD",1751838261548,0.51363636,109560.0,109550.0,0.43495685]
["bitfinex","BTCUSD",1751838261756,0.69618473,109560.0,109550.0,0.43495685]
["bitfinex","BTCUSD",1751838261977,1.01693082,109560.0,109550.0,0.40757319]
["bitfinex","BTCUSD",1751838262150,1.01693082,109560.0,109550.0,0.41670127]
["bitfinex","BTCUSD",1751838262363,1.01693082,109560.0,109550.0,0.42582927]
["bitfinex","BTCUSD",1751838262565,1.01693082,109560.0,109550.0,0.20994927]
["bitfinex","BTCUSD",1751838262791,1.00780366,109560.0,109550.0,0.42066127]
["bitfinex","BTCUSD",1751838263197,1.00780366,109560.0,109550.0,0.41666127]
["bitfinex","BTCUSD",1751838263374,1.00780366,109560.0,109550.0,0.4369171]
["bitfinex","BTCUSD",1751838263601,0.82525496,109560.0,109550.0,0.44604476]
["bitfinex","BTCUSD",1751838264879,0.81612738,109560.0,109550.0,0.44596476]
["bitfinex","BTCUSD",1751838265084,0.01825224,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1751838265290,0.02738073,109560.0,109550.0,0.48058044]
["bitfinex","BTCUSD",1751838265491,0.02738073,109560.0,109550.0,0.41858044]
["bitfinex","BTCUSD",1751838265827,0.02738065,109560.0,109550.0,0.41858044]
["bitfinex","BTCUSD",1751838266032,0.01825357,109560.0,109550.0,0.41858044]
["bitfinex","BTCUSD",1751838266455,0.01825349,109560.0,109550.0,0.41858044]
["bitfinex","BTCUSD",1751838267038,0.0273804,109560.0,109550.0,0.41858044]
["bitfinex","BTCUSD",1751838267443,0.01825349,109560.0,109550.0,0.41858044]
["bitfinex","BTCUSD",1751838268529,0.02738049,109560.0,109550.0,0.41858044]
["bitfinex","BTCUSD",1751838268830,0.03650765,109560.0,109550.0,0.41838044]
["bitfinex","BTCUSD",1751838269575,0.02738049,109560.0,109550.0,0.41838044]
["bitfinex","BTCUSD",1751838269757,0.22818344,109560.0,109550.0,0.20282094]
["bitfinex","BTCUSD",1751838269994,0.22818344,109560.0,109550.0,0.21744]
["bitfinex","BTCUSD",1751838269995,1.05811871,109560.0,109550.0,0.21744]
["bitfinex","BTCUSD",1751838270189,1.0078035,109560.0,109550.0,0.22656825]
["bitfinex","BTCUSD",1751838270335,1.0078035,109560.0,109550.0,0.41826144]
["bitfinex","BTCUSD",1751838270538,1.0078035,109560.0,109550.0,0.42738952]
["bitfinex","BTCUSD",1751838271270,1.0078035,109560.0,109550.0,0.43651752]
["bitfinex","BTCUSD",1751838273481,0.83438254,109560.0,109550.0,0.43651752]
["bitfinex","BTCUSD",1751838273691,1.01693091,109560.0,109550.0,0.44564543]
["bitfinex","BTCUSD",1751838273891,1.01693091,109560.0,109550.0,0.4456446]
["bitfinex","BTCUSD",1751838274371,1.01693091,109560.0,109550.0,0.42738902]
["bitfinex","BTCUSD",1751838274574,0.69053904,109580.0,109570.0,0.00912633]
["bitfinex","BTCUSD",1751838274776,0.4761258,109580.0,109570.0,0.42511062]
["bitfinex","BTCUSD",1751838274993,0.4761258,109580.0,109570.0,0.4342367]
["bitfinex","BTCUSD",1751838274994,0.37366452,109580.0,109570.0,0.4342367]
["bitfinex","BTCUSD",1751838275189,0.3827896,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838275478,0.37366452,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838275647,0.37566452,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838275848,0.3847896,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838276060,0.38578952,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838276262,0.37366452,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838276466,0.37466452,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838276673,0.38378952,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838276905,0.001,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838277446,0.010125,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838277657,0.001,109580.0,109570.0,0.4984367]
["bitfinex","BTCUSD",1751838283701,0.001,109580.0,109570.0,0.4994367]
["bitfinex","BTCUSD",1751838284060,0.47614471,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838284283,0.47614471,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838284521,0.46702121,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838284742,0.47614463,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838285074,0.46702121,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838285299,0.47814471,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838285508,0.46902121,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838285711,0.48014463,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838286312,0.49839188,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838286556,0.49639188,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838286732,0.50551571,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838286939,0.49639188,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838287266,0.48726813,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838287468,0.4963918,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838288166,0.50551563,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838288798,0.4963918,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838289188,0.4943918,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838289545,0.02837059,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838289851,0.50451555,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838290261,0.4953918,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838291134,0.49539171,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838291357,0.48626813,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838292005,0.4953918,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838292205,0.50451563,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838292416,0.4953918,109600.0,109590.0,0.42463214]
["bitfinex","BTCUSD",1751838292646,0.4953918,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838294503,0.50451555,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838295125,0.4953918,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838297508,0.50451555,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838298648,0.4953918,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838298762,0.40191444,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838298977,0.41103819,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838299179,0.03749434,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838299445,0.40191444,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838299603,0.39279077,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838299818,0.40191444,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838300071,0.41103827,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838300580,0.39279085,109600.0,109590.0,0.48707214]
["bitfinex","BTCUSD",1751838301235,0.019247,109600.0,109590.0,0.48707214]
["bitfinex","BTCUSD",1751838301450,0.39279085,109600.0,109590.0,0.48707214]
["bitfinex","BTCUSD",1751838301868,0.001,109600.0,109590.0,0.45427214]
["bitfinex","BTCUSD",1751838302094,0.001,109600.0,109590.0,0.48577214]
["bitfinex","BTCUSD",1751838302318,0.37454385,109600.0,109590.0,0.48577214]
["bitfinex","BTCUSD",1751838302512,0.38366727,109600.0,109590.0,0.48577214]
["bitfinex","BTCUSD",1751838302723,0.38366718,109600.0,109590.0,0.48577214]
["bitfinex","BTCUSD",1751838302951,0.38366735,109600.0,109590.0,0.45427214]
["bitfinex","BTCUSD",1751838303155,0.38366727,109600.0,109590.0,0.45427214]
["bitfinex","BTCUSD",1751838303378,0.39279077,109600.0,109590.0,0.45427214]
["bitfinex","BTCUSD",1751838303582,0.40191444,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838304285,0.38366727,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838304657,0.39279085,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838305088,0.38366727,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838305419,0.39279085,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838305628,0.38366727,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838305804,0.39279085,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838305968,0.01012342,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838306320,0.39279085,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838306498,0.38366727,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838306902,0.39279077,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838307544,0.40191435,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838307746,0.4110381,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838308524,0.40191435,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838308874,0.4110381,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838309103,0.40191435,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838309840,0.42016193,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838309993,0.42016243,109600.0,109590.0,0.42407214]
["bitfinex","BTCUSD",1751838310213,0.01824891,109590.0,109580.0,0.20987606]
["bitfinex","BTCUSD",1751838310385,0.95695984,109590.0,109580.0,0.42303706]
["bitfinex","BTCUSD",1751838310591,0.77446144,109590.0,109580.0,0.42303706]
["bitfinex","BTCUSD",1751838310804,0.77446144,109590.0,109580.0,0.43216222]
["bitfinex","BTCUSD",1751838310995,0.76533661,109590.0,109580.0,0.43216222]
["bitfinex","BTCUSD",1751838311202,0.78358619,109590.0,109580.0,0.43216222]
["bitfinex","BTCUSD",1751838311415,0.97520951,109590.0,109580.0,0.42399714]
["bitfinex","BTCUSD",1751838311820,0.78358678,109590.0,109580.0,0.4331223]
["bitfinex","BTCUSD",1751838312424,0.76533703,109590.0,109580.0,0.4331223]
["bitfinex","BTCUSD",1751838312617,0.77446186,109590.0,109580.0,0.4331223]
["bitfinex","BTCUSD",1751838313356,0.96608518,109590.0,109580.0,0.41487181]
["bitfinex","BTCUSD",1751838313722,0.78358678,109590.0,109580.0,0.43312222]
["bitfinex","BTCUSD",1751838314531,0.78358678,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751838314532,1.54193446,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751838314665,1.56567974,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751838315144,1.47424281,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751838315313,1.47424281,109590.0,109580.0,0.21392]
["bitfinex","BTCUSD",1751838315537,1.47524281,109590.0,109580.0,0.001]
["bitfinex","BTCUSD",1751838316509,0.01825066,109580.0,109570.0,0.44104236]
["bitfinex","BTCUSD",1751838316707,0.39179451,109580.0,109570.0,0.44104236]
["bitfinex","BTCUSD",1751838318138,0.40092001,109580.0,109570.0,0.44104236]
["bitfinex","BTCUSD",1751838318536,0.40192001,109580.0,109570.0,0.44104236]
["bitfinex","BTCUSD",1751838319168,0.41104526,109580.0,109570.0,0.44104236]
["bitfinex","BTCUSD",1751838321472,0.02837575,109580.0,109570.0,0.44104236]
["bitfinex","BTCUSD",1751838321755,0.010125,109580.0,109570.0,0.50564236]
["bitfinex","BTCUSD",1751838321952,0.37454385,109580.0,109570.0,0.50564236]
["bitfinex","BTCUSD",1751838327178,0.001,109580.0,109570.0,0.50564236]
["bitfinex","BTCUSD",1751838327843,0.001,109580.0,109570.0,0.59707929]
["bitfinex","BTCUSD",1751838328471,0.001,109580.0,109570.0,0.59807929]
["bitfinex","BTCUSD",1751838329052,0.37354385,109590.0,109580.0,0.27399128]
["bitfinex","BTCUSD",1751838329464,0.01824683,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838329662,0.37354385,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838329875,0.38266718,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838330292,0.37354385,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838330494,0.37554385,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838330744,0.38466718,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838331502,0.38666718,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838331987,0.39579068,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838332873,0.38666718,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838333079,0.39579068,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838333460,0.01312333,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838333663,0.38666727,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838334276,0.38466727,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838334488,0.38266727,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838335026,0.39179085,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838335235,0.39279077,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838335852,0.40191444,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838336649,0.02837059,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838336856,0.40191444,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838338128,0.39279077,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838338342,0.40191435,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838346364,0.4110381,109600.0,109590.0,0.42207214]
["bitfinex","BTCUSD",1751838346931,0.42016202,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751838347154,0.20074798,109590.0,109570.0,0.19165762]
["bitfinex","BTCUSD",1751838347361,0.57429183,109590.0,109580.0,0.41184646]
["bitfinex","BTCUSD",1751838347849,0.23224798,109590.0,109580.0,0.42093204]
["bitfinex","BTCUSD",1751838348049,0.26424798,109590.0,109570.0,0.20078378]
["bitfinex","BTCUSD",1751838348425,0.01825041,109580.0,109570.0,0.20078378]
["bitfinex","BTCUSD",1751838348633,0.39179426,109580.0,109570.0,0.41182378]
["bitfinex","BTCUSD",1751838348859,0.39179426,109580.0,109570.0,0.41282378]
["bitfinex","BTCUSD",1751838349067,0.39179426,109580.0,109570.0,0.20178378]
["bitfinex","BTCUSD",1751838349318,0.69724674,109580.0,109570.0,0.001]
["bitfinex","BTCUSD",1751838349538,0.69724674,109580.0,109570.0,0.21096]
["bitfinex","BTCUSD",1751838349710,0.66574674,109580.0,109570.0,0.41174479]
["bitfinex","BTCUSD",1751838349939,0.66574674,109580.0,109570.0,0.43299737]
["bitfinex","BTCUSD",1751838350111,0.66574674,109580.0,109570.0,0.42999737]
["bitfinex","BTCUSD",1751838350318,0.66574674,109580.0,109570.0,0.43199737]
["bitfinex","BTCUSD",1751838350527,0.66574674,109580.0,109570.0,0.44112353]
["bitfinex","BTCUSD",1751838350724,0.66774674,109580.0,109570.0,0.43912353]
["bitfinex","BTCUSD",1751838350930,0.66974674,109580.0,109570.0,0.43912353]
["bitfinex","BTCUSD",1751838351360,0.66974674,109580.0,109570.0,0.43912303]
["bitfinex","BTCUSD",1751838351587,0.48723169,109580.0,109570.0,0.43912253]
["bitfinex","BTCUSD",1751838353125,0.48723119,109580.0,109570.0,0.50292253]
["bitfinex","BTCUSD",1751838353425,0.49635677,109580.0,109570.0,0.50292253]
["bitfinex","BTCUSD",1751838353647,0.49635669,109580.0,109570.0,0.50292253]
["bitfinex","BTCUSD",1751838353876,0.39579426,109580.0,109570.0,0.50292253]
["bitfinex","BTCUSD",1751838354994,0.38666893,109580.0,109570.0,0.50292253]
["bitfinex","BTCUSD",1751838355456,0.39579409,109580.0,109570.0,0.50292253]
["bitfinex","BTCUSD",1751838356346,0.38666893,109580.0,109570.0,0.50292253]
["bitfinex","BTCUSD",1751838356569,0.39579418,109580.0,109570.0,0.47182253]
["bitfinex","BTCUSD",1751838357016,0.38666893,109580.0,109570.0,0.47182253]
["bitfinex","BTCUSD",1751838357244,0.37754385,109580.0,109570.0,0.50282253]
["bitfinex","BTCUSD",1751838357444,0.38666885,109580.0,109570.0,0.50282253]
["bitfinex","BTCUSD",1751838357770,0.39579393,109580.0,109570.0,0.50282253]
["bitfinex","BTCUSD",1751838358275,0.39579393,109580.0,109570.0,0.47182253]
["bitfinex","BTCUSD",1751838358690,0.39179393,109580.0,109570.0,0.47182253]
["bitfinex","BTCUSD",1751838358873,0.39179393,109580.0,109570.0,0.50282253]
["bitfinex","BTCUSD",1751838359081,0.39279393,109580.0,109570.0,0.50282253]
["bitfinex","BTCUSD",1751838360747,0.40191918,109580.0,109570.0,0.50282253]
["bitfinex","BTCUSD",1751838361160,0.40191918,109580.0,109570.0,0.47182253]
["bitfinex","BTCUSD",1751838361363,0.39279393,109580.0,109570.0,0.47182253]
["bitfinex","BTCUSD",1751838361701,0.38366885,109580.0,109570.0,0.46682253]
["bitfinex","BTCUSD",1751838361829,0.39279401,109580.0,109570.0,0.49792253]
["bitfinex","BTCUSD",1751838362035,0.38366885,109580.0,109570.0,0.49792253]
["bitfinex","BTCUSD",1751838362468,0.3927941,109580.0,109570.0,0.49792253]
["bitfinex","BTCUSD",1751838362669,0.38366885,109580.0,109570.0,0.46682253]
["bitfinex","BTCUSD",1751838362891,0.71984849,109580.0,109570.0,0.46682253]
["bitfinex","BTCUSD",1751838363095,0.72897365,109580.0,109570.0,0.46682253]
["bitfinex","BTCUSD",1751838363298,0.73809923,109580.0,109570.0,0.46682253]
["bitfinex","BTCUSD",1751838363496,0.73809923,109580.0,109570.0,0.4339507]
["bitfinex","BTCUSD",1751838364665,0.74722489,109580.0,109570.0,0.4339507]
["bitfinex","BTCUSD",1751838365771,0.72897365,109580.0,109570.0,0.4339507]
["bitfinex","BTCUSD",1751838365901,0.73809923,109580.0,109570.0,0.4339507]
["bitfinex","BTCUSD",1751838366116,0.92061561,109580.0,109570.0,0.41086462]
["bitfinex","BTCUSD",1751838366351,0.95221561,109580.0,109570.0,0.41086462]
["bitfinex","BTCUSD",1751838368303,0.9339647,109580.0,109560.0,0.1916752]
["bitfinex","BTCUSD",1751838368507,0.58366558,109580.0,109570.0,0.20996]
["bitfinex","BTCUSD",1751838368703,0.58366558,109580.0,109570.0,0.21908658]
["bitfinex","BTCUSD",1751838369113,0.58366558,109580.0,109570.0,0.00912658]
["bitfinex","BTCUSD",1751838369305,0.61636558,109580.0,109570.0,0.21908658]
["bitfinex","BTCUSD",1751838369748,0.9666647,109580.0,109570.0,0.21908658]
["bitfinex","BTCUSD",1751838370760,0.78414965,109580.0,109570.0,0.40161829]
["bitfinex","BTCUSD",1751838370960,0.71984881,109580.0,109570.0,0.42899704]
["bitfinex","BTCUSD",1751838371181,0.79247377,109580.0,109570.0,0.42899704]
["bitfinex","BTCUSD",1751838371688,0.72897439,109580.0,109570.0,0.42899704]
["bitfinex","BTCUSD",1751838371851,0.02837615,109580.0,109570.0,0.42899704]
["bitfinex","BTCUSD",1751838372052,0.72897439,109580.0,109570.0,0.42899704]
["bitfinex","BTCUSD",1751838372255,0.73810005,109580.0,109570.0,0.42899704]
["bitfinex","BTCUSD",1751838372881,0.7472258,109580.0,109570.0,0.42899704]
["bitfinex","BTCUSD",1751838373094,0.94339028,109580.0,109570.0,0.41046479]
["bitfinex","BTCUSD",1751838373286,0.97569028,109580.0,109570.0,0.41046479]
["bitfinex","BTCUSD",1751838373526,0.9665647,109580.0,109570.0,0.41046479]
["bitfinex","BTCUSD",1751838373695,0.9342647,109580.0,109570.0,0.41046479]
["bitfinex","BTCUSD",1751838373911,0.9023647,109580.0,109570.0,0.41046479]
["bitfinex","BTCUSD",1751838374508,0.9023647,109580.0,109570.0,0.4195912]
["bitfinex","BTCUSD",1751838374727,0.9023647,109580.0,109570.0,0.42871745]
["bitfinex","BTCUSD",1751838376437,0.93523268,109580.0,109570.0,0.4195912]
["bitfinex","BTCUSD",1751838377183,1.09271763,109580.0,109570.0,0.43784345]
["bitfinex","BTCUSD",1751838377519,1.09271744,109580.0,109570.0,0.43784345]
["bitfinex","BTCUSD",1751838378327,1.27523249,109580.0,109570.0,0.42871745]
["bitfinex","BTCUSD",1751838378535,1.27523249,109580.0,109570.0,0.43784361]
["bitfinex","BTCUSD",1751838379387,1.27523249,109580.0,109570.0,0.42871745]
["bitfinex","BTCUSD",1751838380156,1.27523249,109580.0,109570.0,0.43784361]
["bitfinex","BTCUSD",1751838381533,1.27523249,109580.0,109570.0,0.4195912]
["bitfinex","BTCUSD",1751838381776,1.27523249,109580.0,109570.0,0.46121753]
["bitfinex","BTCUSD",1751838381986,1.08359144,109580.0,109570.0,0.5016432]
["bitfinex","BTCUSD",1751838382328,1.29348289,109580.0,109570.0,0.4287172]
["bitfinex","BTCUSD",1751838382524,1.28435773,109580.0,109570.0,0.41959095]
["bitfinex","BTCUSD",1751838382734,1.27523232,109580.0,109570.0,0.41959095]
["bitfinex","BTCUSD",1751838382928,0.57463408,109580.0,109570.0,0.4287172]
["bitfinex","BTCUSD",1751838383157,1.27523232,109580.0,109570.0,0.41959095]
["bitfinex","BTCUSD",1751838383356,1.375795,109580.0,109570.0,0.40133821]
["bitfinex","BTCUSD",1751838383554,1.375795,109580.0,109570.0,0.20968]
["bitfinex","BTCUSD",1751838383819,1.28435807,109580.0,109570.0,0.41959078]
["bitfinex","BTCUSD",1751838383989,1.09271694,109580.0,109570.0,0.49351686]
["bitfinex","BTCUSD",1751838384144,1.09271694,109580.0,109570.0,0.49351695]
["bitfinex","BTCUSD",1751838384349,1.28435774,109580.0,109570.0,0.44356462]
["bitfinex","BTCUSD",1751838384555,1.27523241,109580.0,109570.0,0.20968]
["bitfinex","BTCUSD",1751838389044,1.27523241,109580.0,109480.0,0.27066693]
["bitfinex","BTCUSD",1751838389045,0.34,109570.0,109480.0,0.27066693]
["bitfinex","BTCUSD",1751838389279,0.34,109570.0,109420.0,0.65953469]
["bitfinex","BTCUSD",1751838389280,0.57273184,109450.0,109420.0,0.65953469]
["bitfinex","BTCUSD",1751838389499,2.37476969,109430.0,109420.0,0.19269427]
["bitfinex","BTCUSD",1751838389704,0.18281535,109400.0,109390.0,0.04806044]
["bitfinex","BTCUSD",1751838389934,2.34520001,109400.0,109390.0,1e-08]
["bitfinex","BTCUSD",1751838390142,2.34520001,109400.0,109350.0,0.0017237]
["bitfinex","BTCUSD",1751838390143,0.05320032,109360.0,109350.0,0.0017237]
["bitfinex","BTCUSD",1751838390339,0.05320032,109360.0,109350.0,0.01014268]
["bitfinex","BTCUSD",1751838390340,1.29982024,109360.0,109350.0,0.01014268]
["bitfinex","BTCUSD",1751838390542,1.38273434,109360.0,109350.0,0.01014268]
["bitfinex","BTCUSD",1751838390748,1.57391884,109360.0,109350.0,0.01014268]
["bitfinex","BTCUSD",1751838390967,1.60107297,109360.0,109350.0,0.01014268]
["bitfinex","BTCUSD",1751838391381,0.21037073,109330.0,109320.0,0.23033888]
["bitfinex","BTCUSD",1751838391585,0.56190201,109330.0,109320.0,0.53140922]
["bitfinex","BTCUSD",1751838391800,0.58566975,109330.0,109320.0,0.34846025]
["bitfinex","BTCUSD",1751838392002,0.6039624,109330.0,109320.0,0.11067297]
["bitfinex","BTCUSD",1751838392203,0.25243112,109330.0,109320.0,0.33096318]
["bitfinex","BTCUSD",1751838392404,0.24328467,109330.0,109310.0,0.49222561]
["bitfinex","BTCUSD",1751838392610,0.25243095,109330.0,109320.0,0.09143693]
["bitfinex","BTCUSD",1751838392788,0.60396273,109330.0,109320.0,0.10058438]
["bitfinex","BTCUSD",1751838392992,0.24328475,109330.0,109320.0,0.09143693]
["bitfinex","BTCUSD",1751838393198,0.24328475,109330.0,109320.0,0.15653693]
["bitfinex","BTCUSD",1751838393408,1.27798036,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1751838393615,1.59785729,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1751838393823,1.74939675,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1751838394440,1.41766337,109330.0,109320.0,0.003]
["bitfinex","BTCUSD",1751838394583,0.2861528,109320.0,109310.0,0.0624389]
["bitfinex","BTCUSD",1751838394785,0.85564745,109320.0,109310.0,0.0624389]
["bitfinex","BTCUSD",1751838395430,1.32481418,109320.0,109310.0,0.0624389]
["bitfinex","BTCUSD",1751838395817,1.32481418,109320.0,109310.0,0.0644389]
["bitfinex","BTCUSD",1751838396061,0.85564745,109320.0,109310.0,0.0644389]
["bitfinex","BTCUSD",1751838396273,0.25448485,109300.0,109290.0,0.0635]
["bitfinex","BTCUSD",1751838396480,0.27764712,109300.0,109290.0,0.12886]
["bitfinex","BTCUSD",1751838396916,0.39381037,109300.0,109290.0,0.12886]
["bitfinex","BTCUSD",1751838397272,0.29594495,109300.0,109280.0,0.21977939]
["bitfinex","BTCUSD",1751838397445,0.29594495,109300.0,109290.0,0.06536]
["bitfinex","BTCUSD",1751838398227,0.27764796,109300.0,109290.0,0.06536]
["bitfinex","BTCUSD",1751838398429,0.28679633,109300.0,109290.0,0.06536]
["bitfinex","BTCUSD",1751838398620,0.27764813,109300.0,109290.0,0.06536]
["bitfinex","BTCUSD",1751838399065,0.26849926,109300.0,109290.0,0.06536]
["bitfinex","BTCUSD",1751838399268,0.28679591,109300.0,109290.0,0.06536]
["bitfinex","BTCUSD",1751838399484,0.08551589,109300.0,109290.0,0.07454996]
["bitfinex","BTCUSD",1751838399691,0.1038133,109300.0,109290.0,0.0654]
["bitfinex","BTCUSD",1751838399939,0.09466451,109300.0,109290.0,0.0654]
["bitfinex","BTCUSD",1751838400143,0.09466435,109300.0,109290.0,0.0654]
["bitfinex","BTCUSD",1751838400382,0.35166271,109300.0,109290.0,0.07454996]
["bitfinex","BTCUSD",1751838400599,0.35166263,109300.0,109290.0,0.27584848]
["bitfinex","BTCUSD",1751838400726,0.36995996,109300.0,109290.0,0.27584856]
["bitfinex","BTCUSD",1751838400931,0.36995988,109300.0,109290.0,0.26669902]
["bitfinex","BTCUSD",1751838401127,0.37910875,109300.0,109290.0,0.26669902]
["bitfinex","BTCUSD",1751838401379,0.42889714,109300.0,109290.0,0.07454996]
["bitfinex","BTCUSD",1751838401584,0.41059947,109300.0,109290.0,0.27584882]
["bitfinex","BTCUSD",1751838401796,0.36059947,109300.0,109290.0,0.26669902]
["bitfinex","BTCUSD",1751838402006,0.41059947,109300.0,109290.0,0.27584856]
["bitfinex","BTCUSD",1751838402217,0.3788968,109300.0,109290.0,0.17638201]
["bitfinex","BTCUSD",1751838402414,0.4288968,109300.0,109290.0,0.19468151]
["bitfinex","BTCUSD",1751838402629,0.42889688,109300.0,109290.0,0.21298068]
["bitfinex","BTCUSD",1751838402860,0.42889688,109300.0,109290.0,0.20383122]
["bitfinex","BTCUSD",1751838403069,0.09466452,109300.0,109290.0,0.20383122]
["bitfinex","BTCUSD",1751838403306,0.1629621,109300.0,109290.0,0.20383122]
["bitfinex","BTCUSD",1751838403525,0.42860777,109300.0,109290.0,0.19468168]
["bitfinex","BTCUSD",1751838403734,0.41945881,109300.0,109290.0,0.17638234]
["bitfinex","BTCUSD",1751838403986,0.41945881,109300.0,109290.0,0.21298085]
["bitfinex","BTCUSD",1751838404196,0.3920131,109300.0,109290.0,0.14758027]
["bitfinex","BTCUSD",1751838404449,0.41030883,109300.0,109290.0,0.12928143]
["bitfinex","BTCUSD",1751838404672,0.3694577,109300.0,109280.0,0.20131626]
["bitfinex","BTCUSD",1751838404880,0.61159407,109300.0,109280.0,0.21046664]
["bitfinex","BTCUSD",1751838405119,0.60244503,109300.0,109280.0,0.13718235]
["bitfinex","BTCUSD",1751838405327,0.60244503,109300.0,109280.0,0.13718277]
["bitfinex","BTCUSD",1751838405472,0.58414745,109300.0,109280.0,0.14633215]
["bitfinex","BTCUSD",1751838405721,0.55244503,109300.0,109280.0,0.1280313]
["bitfinex","BTCUSD",1751838405887,0.59329607,109300.0,109280.0,0.11888125]
["bitfinex","BTCUSD",1751838406090,0.55244494,109300.0,109280.0,0.11888159]
["bitfinex","BTCUSD",1751838406295,0.25618235,109290.0,109270.0,0.27988624]
["bitfinex","BTCUSD",1751838406504,0.40084879,109290.0,109270.0,0.2012853]
["bitfinex","BTCUSD",1751838406708,0.46519466,109290.0,109280.0,0.20131753]
["bitfinex","BTCUSD",1751838406994,0.48349333,109290.0,109280.0,0.20131753]
["bitfinex","BTCUSD",1751838407203,0.47434387,109290.0,109280.0,0.210468]
["bitfinex","BTCUSD",1751838407383,0.47434387,109290.0,109270.0,0.12320491]
["bitfinex","BTCUSD",1751838407628,0.47434387,109290.0,109270.0,0.16255621]
["bitfinex","BTCUSD",1751838407629,0.26557006,109280.0,109270.0,0.16255621]
["bitfinex","BTCUSD",1751838407812,0.2978812,109280.0,109270.0,0.16255621]
["bitfinex","BTCUSD",1751838408000,0.2968812,109280.0,109270.0,0.16255621]
["bitfinex","BTCUSD",1751838408565,0.26457006,109280.0,109270.0,0.16255621]
["bitfinex","BTCUSD",1751838408781,0.18553797,109290.0,109280.0,0.21046775]
["bitfinex","BTCUSD",1751838409020,0.26139977,109290.0,109280.0,0.21961796]
["bitfinex","BTCUSD",1751838409339,0.27054923,109290.0,109280.0,0.21961813]
["bitfinex","BTCUSD",1751838409513,0.26139977,109290.0,109280.0,0.22876834]
["bitfinex","BTCUSD",1751838409672,0.27054915,109290.0,109280.0,0.22876834]
["bitfinex","BTCUSD",1751838410067,0.27969869,109290.0,109280.0,0.21046792]
["bitfinex","BTCUSD",1751838410294,0.30626469,109290.0,109280.0,0.2196183]
["bitfinex","BTCUSD",1751838410499,0.28796577,109290.0,109280.0,0.22876851]
["bitfinex","BTCUSD",1751838411184,0.20826778,109290.0,109280.0,0.22876851]
["bitfinex","BTCUSD",1751838411365,0.20826778,109290.0,109280.0,0.21046792]
["bitfinex","BTCUSD",1751838411652,0.22656678,109290.0,109280.0,0.21046792]
["bitfinex","BTCUSD",1751838411873,0.22656678,109290.0,109280.0,0.21961822]
["bitfinex","BTCUSD",1751838412110,0.21741724,109290.0,109280.0,0.21961822]
["bitfinex","BTCUSD",1751838412362,0.21741724,109290.0,109280.0,0.22876843]
["bitfinex","BTCUSD",1751838412952,0.21741716,109290.0,109280.0,0.22876843]
["bitfinex","BTCUSD",1751838413154,0.21741716,109290.0,109280.0,0.21961822]
["bitfinex","BTCUSD",1751838413297,0.21741716,109290.0,109280.0,0.21961813]
["bitfinex","BTCUSD",1751838413496,0.13508478,109290.0,109280.0,0.21961813]
["bitfinex","BTCUSD",1751838413739,0.03187919,109290.0,109280.0,0.31105506]
["bitfinex","BTCUSD",1751838413944,0.03187919,109290.0,109280.0,0.84302179]
["bitfinex","BTCUSD",1751838414362,0.03187919,109290.0,109280.0,0.37385506]
["bitfinex","BTCUSD",1751838414768,0.03187919,109290.0,109280.0,0.31105506]
["bitfinex","BTCUSD",1751838414927,0.03187919,109290.0,109280.0,0.21961813]
["bitfinex","BTCUSD",1751838415131,0.10506219,109290.0,109280.0,0.21961813]
["bitfinex","BTCUSD",1751838415394,0.14495697,109290.0,109280.0,0.21961813]
["bitfinex","BTCUSD",1751838415799,0.14495697,109290.0,109280.0,0.22161813]
["bitfinex","BTCUSD",1751838416252,0.14495697,109290.0,109280.0,0.28705813]
["bitfinex","BTCUSD",1751838416463,0.15825523,109290.0,109280.0,0.28705813]
["bitfinex","BTCUSD",1751838416871,0.20231161,109290.0,109280.0,0.28905813]
["bitfinex","BTCUSD",1751838417495,0.16458919,109290.0,109280.0,0.09996398]
["bitfinex","BTCUSD",1751838417708,0.1554399,109290.0,109280.0,0.09996398]
["bitfinex","BTCUSD",1751838418128,0.29035067,109290.0,109280.0,0.09996398]
["bitfinex","BTCUSD",1751838418346,0.29881925,109290.0,109280.0,0.09996398]
["bitfinex","BTCUSD",1751838418557,0.27017247,109290.0,109280.0,0.09996398]
["bitfinex","BTCUSD",1751838419214,0.26917247,109290.0,109280.0,0.09996398]
["bitfinex","BTCUSD",1751838419417,0.26917247,109290.0,109270.0,0.01270165]
["bitfinex","BTCUSD",1751838419418,0.16290848,109290.0,109270.0,0.01270165]
["bitfinex","BTCUSD",1751838419628,0.29573847,109290.0,109280.0,0.21961813]
["bitfinex","BTCUSD",1751838420063,0.27218339,109290.0,109280.0,0.13718203]
["bitfinex","BTCUSD",1751838420271,0.28928079,109290.0,109280.0,0.13718203]
["bitfinex","BTCUSD",1751838420470,0.19900039,109290.0,109280.0,0.13946973]
["bitfinex","BTCUSD",1751838420671,0.19053181,109290.0,109280.0,0.13718203]
["bitfinex","BTCUSD",1751838420910,0.20883064,109290.0,109280.0,0.13718212]
["bitfinex","BTCUSD",1751838421112,0.20762918,109290.0,109280.0,0.14633233]
["bitfinex","BTCUSD",1751838421313,0.19053181,109290.0,109280.0,0.14633233]
["bitfinex","BTCUSD",1751838422131,0.0822569,109290.0,109280.0,0.14633233]
["bitfinex","BTCUSD",1751838423038,0.07593557,109290.0,109280.0,0.14633233]
["bitfinex","BTCUSD",1751838423186,0.08235595,109290.0,109280.0,0.14633233]
["bitfinex","BTCUSD",1751838423396,0.15826778,109290.0,109280.0,0.14633233]
["bitfinex","BTCUSD",1751838423610,0.17384138,109290.0,109280.0,0.13718212]
["bitfinex","BTCUSD",1751838423832,0.18299084,109290.0,109280.0,0.14633233]
["bitfinex","BTCUSD",1751838424262,0.17384138,109290.0,109280.0,0.13718203]
["bitfinex","BTCUSD",1751838424484,0.091509,109290.0,109280.0,0.13718203]
["bitfinex","BTCUSD",1751838424722,0.08235979,109290.0,109280.0,0.13718203]
["bitfinex","BTCUSD",1751838424938,0.14911857,109290.0,109280.0,0.13718203]
["bitfinex","BTCUSD",1751838425156,0.00915013,109280.0,109270.0,0.21045545]
["bitfinex","BTCUSD",1751838425383,0.05320643,109280.0,109270.0,0.21045554]
["bitfinex","BTCUSD",1751838425601,0.04405638,109280.0,109270.0,0.02745332]
["bitfinex","BTCUSD",1751838425774,0.04405638,109280.0,109270.0,0.21045554]
["bitfinex","BTCUSD",1751838426211,0.05320659,109280.0,109260.0,0.19323322]
["bitfinex","BTCUSD",1751838426418,0.04405638,109270.0,109260.0,0.20238528]
["bitfinex","BTCUSD",1751838427067,0.12639026,109270.0,109260.0,0.20238528]
["bitfinex","BTCUSD",1751838427281,0.11723938,109270.0,109260.0,0.44261611]
["bitfinex","BTCUSD",1751838427497,0.41745198,109280.0,109270.0,0.00915155]
["bitfinex","BTCUSD",1751838427704,0.89576918,109280.0,109270.0,0.04967923]
["bitfinex","BTCUSD",1751838427913,0.98720611,109280.0,109270.0,0.04967923]
["bitfinex","BTCUSD",1751838428119,0.69190468,109280.0,109270.0,0.04967923]
["bitfinex","BTCUSD",1751838428343,0.98331523,109280.0,109270.0,0.04967923]
["bitfinex","BTCUSD",1751838428576,1.45248196,109280.0,109270.0,0.15857036]
["bitfinex","BTCUSD",1751838428785,1.92907791,109280.0,109270.0,0.12737036]
["bitfinex","BTCUSD",1751838428996,0.65982517,109270.0,109260.0,0.11006184]
["bitfinex","BTCUSD",1751838429205,1.36356105,109270.0,109260.0,0.04200182]
["bitfinex","BTCUSD",1751838429476,1.45499798,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838430070,1.39147798,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838430279,1.30004105,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838430493,0.50380986,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838430710,0.5003798,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838430920,0.50953102,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838431134,0.73237102,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838431294,1.02869775,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838431496,1.17227775,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838431697,0.95874905,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838431901,1.00874905,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838432100,1.18130905,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838432452,1.42704013,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838432955,1.43345604,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838433328,1.46395604,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838433646,1.46371604,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838433883,1.46371278,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838434096,1.07625147,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838434303,1.5454182,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838434889,0.46315235,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838435112,0.44484958,109270.0,109260.0,0.20249534]
["bitfinex","BTCUSD",1751838435403,0.71676958,109270.0,109260.0,0.1933432]
["bitfinex","BTCUSD",1751838435609,0.73507169,109270.0,109260.0,0.20249559]
["bitfinex","BTCUSD",1751838435773,0.44484958,109270.0,109260.0,0.21164798]
["bitfinex","BTCUSD",1751838436112,0.38588046,109270.0,109260.0,0.22995201]
["bitfinex","BTCUSD",1751838436316,0.74446281,109270.0,109260.0,0.20249576]
["bitfinex","BTCUSD",1751838436515,0.74446282,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838436717,0.75361421,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838436918,0.53145488,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838437131,0.75365488,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838437700,0.76280652,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838438092,1.22282211,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838438316,1.18365496,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838438521,1.40581496,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838438743,1.39666374,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838439002,1.38751235,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838439207,1.38750443,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838439411,1.20447158,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838439544,1.39447158,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838439946,0.92530485,109270.0,109260.0,0.18419089]
["bitfinex","BTCUSD",1751838440156,1.42547158,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838440512,1.60750443,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838440738,1.41750443,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838440939,1.41750443,109270.0,109260.0,0.01809991]
["bitfinex","BTCUSD",1751838441281,1.40835288,109270.0,109260.0,0.01809991]
["bitfinex","BTCUSD",1751838441529,1.51433066,109270.0,109260.0,0.00114129]
["bitfinex","BTCUSD",1751838441695,1.42289265,109270.0,109260.0,0.01809953]
["bitfinex","BTCUSD",1751838441898,0.95372592,109270.0,109260.0,0.01809953]
["bitfinex","BTCUSD",1751838442126,1.42289265,109270.0,109260.0,0.01809953]
["bitfinex","BTCUSD",1751838442332,1.45569265,109270.0,109260.0,0.01809953]
["bitfinex","BTCUSD",1751838443299,1.47149433,109270.0,109260.0,0.01809953]
["bitfinex","BTCUSD",1751838444128,1.77149433,109270.0,109260.0,0.01809953]
["bitfinex","BTCUSD",1751838444805,1.54933412,109270.0,109260.0,0.01810543]
["bitfinex","BTCUSD",1751838445008,1.83369412,109270.0,109260.0,0.01810543]
["bitfinex","BTCUSD",1751838445893,0.24220191,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1751838446027,1.61066166,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1751838446564,1.52670986,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1751838446774,1.99587659,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1751838446971,1.15370313,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1751838447133,1.15670313,109260.0,109250.0,0.0004]
["bitfinex","BTCUSD",1751838447334,1.61946642,109260.0,109250.0,0.00676001]
["bitfinex","BTCUSD",1751838447612,1.71390335,109260.0,109250.0,0.00676001]
["bitfinex","BTCUSD",1751838447832,0.0792,109220.0,109210.0,0.01982018]
["bitfinex","BTCUSD",1751838448074,0.43143693,109220.0,109210.0,0.02897685]
["bitfinex","BTCUSD",1751838448272,0.34,109250.0,109240.0,0.18308311]
["bitfinex","BTCUSD",1751838448472,0.88565588,109250.0,109230.0,0.23470893]
["bitfinex","BTCUSD",1751838448677,0.10974389,109240.0,109230.0,0.24386325]
["bitfinex","BTCUSD",1751838448877,0.09143693,109240.0,109230.0,0.24386325]
["bitfinex","BTCUSD",1751838449493,0.66121633,109260.0,109230.0,0.24386325]
["bitfinex","BTCUSD",1751838449494,0.059,109260.0,109250.0,0.2438253]
["bitfinex","BTCUSD",1751838449706,0.14743693,109260.0,109250.0,0.2766253]
["bitfinex","BTCUSD",1751838449916,0.14743693,109260.0,109250.0,0.2736253]
["bitfinex","BTCUSD",1751838450335,0.006,109260.0,109250.0,0.2736253]
["bitfinex","BTCUSD",1751838450547,0.26956,109270.0,109260.0,0.24380602]
["bitfinex","BTCUSD",1751838450730,0.37014781,109270.0,109260.0,0.24380602]
["bitfinex","BTCUSD",1751838450866,0.6628895,109300.0,109270.0,0.21463285]
["bitfinex","BTCUSD",1751838451079,0.09143693,109290.0,109280.0,0.2196178]
["bitfinex","BTCUSD",1751838451278,0.0020297,109310.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1751838451500,0.40414596,109310.0,109300.0,0.19213165]
["bitfinex","BTCUSD",1751838451707,0.87331235,109310.0,109300.0,0.19213165]
["bitfinex","BTCUSD",1751838451930,0.87339235,109310.0,109300.0,0.21042915]
["bitfinex","BTCUSD",1751838452174,0.87339235,109310.0,109300.0,0.20128044]
["bitfinex","BTCUSD",1751838452175,0.88245989,109310.0,109300.0,0.20128044]
["bitfinex","BTCUSD",1751838452549,0.88245989,109310.0,109290.0,0.26538634]
["bitfinex","BTCUSD",1751838452550,0.00914854,109300.0,109290.0,0.26538634]
["bitfinex","BTCUSD",1751838452802,0.10058539,109300.0,109290.0,0.26538634]
["bitfinex","BTCUSD",1751838452949,0.44973401,109300.0,109290.0,0.26538634]
["bitfinex","BTCUSD",1751838453153,0.10058539,109300.0,109290.0,0.26538634]
["bitfinex","BTCUSD",1751838453378,0.09143693,109300.0,109290.0,0.26538634]
["bitfinex","BTCUSD",1751838453925,0.10058539,109300.0,109290.0,0.26538634]
["bitfinex","BTCUSD",1751838454262,0.09243693,109300.0,109290.0,0.26938634]
["bitfinex","BTCUSD",1751838454876,0.14243693,109300.0,109290.0,0.26938634]
["bitfinex","BTCUSD",1751838455083,0.09243693,109300.0,109290.0,0.26938634]
["bitfinex","BTCUSD",1751838455404,0.10973392,109300.0,109290.0,0.27038634]
["bitfinex","BTCUSD",1751838455708,0.1005853,109300.0,109290.0,0.27038634]
["bitfinex","BTCUSD",1751838455916,0.09143693,109300.0,109290.0,0.27038634]
["bitfinex","BTCUSD",1751838456141,0.1005853,109300.0,109290.0,0.20628634]
["bitfinex","BTCUSD",1751838456287,0.10973376,109300.0,109290.0,0.20628634]
["bitfinex","BTCUSD",1751838456485,0.11888238,109300.0,109290.0,0.20628634]
["bitfinex","BTCUSD",1751838456689,0.11888238,109300.0,109290.0,0.23788634]
["bitfinex","BTCUSD",1751838457305,0.10973376,109300.0,109290.0,0.23788634]
["bitfinex","BTCUSD",1751838457503,0.1005853,109300.0,109290.0,0.27028634]
["bitfinex","BTCUSD",1751838457906,0.43143693,109300.0,109290.0,0.27028634]
["bitfinex","BTCUSD",1751838458406,0.341,109300.0,109290.0,0.27028634]
["bitfinex","BTCUSD",1751838458593,0.35014837,109300.0,109290.0,0.27028634]
["bitfinex","BTCUSD",1751838458815,0.391,109300.0,109290.0,0.27028634]
["bitfinex","BTCUSD",1751838459010,0.40014837,109300.0,109290.0,0.27028634]
["bitfinex","BTCUSD",1751838459489,0.341,109300.0,109290.0,0.27028634]
["bitfinex","BTCUSD",1751838459634,0.001,109300.0,109290.0,0.27028634]
["bitfinex","BTCUSD",1751838459856,0.001,109300.0,109290.0,0.27663498]
["bitfinex","BTCUSD",1751838460355,0.001,109300.0,109290.0,0.27663413]
["bitfinex","BTCUSD",1751838462107,0.001,109300.0,109290.0,1.05483779]
["bitfinex","BTCUSD",1751838462913,0.001,109300.0,109290.0,1.05383779]
["bitfinex","BTCUSD",1751838463320,0.0020297,109310.0,109300.0,0.27342898]
["bitfinex","BTCUSD",1751838463526,0.0020297,109310.0,109300.0,0.27977677]
["bitfinex","BTCUSD",1751838464595,0.0030297,109310.0,109300.0,0.28577677]
["bitfinex","BTCUSD",1751838465212,0.0030297,109310.0,109300.0,0.01234779]
["bitfinex","BTCUSD",1751838465213,0.59107722,109310.0,109300.0,0.01234779]
["bitfinex","BTCUSD",1751838465418,1.15489539,109310.0,109300.0,0.01234779]
["bitfinex","BTCUSD",1751838465622,1.15489539,109310.0,109300.0,0.01334779]
["bitfinex","BTCUSD",1751838466371,1.24489539,109310.0,109300.0,0.01334779]
["bitfinex","BTCUSD",1751838467653,1.25943624,109310.0,109300.0,0.01334779]
["bitfinex","BTCUSD",1751838468444,1.32533624,109310.0,109300.0,0.01334779]
["bitfinex","BTCUSD",1751838468876,1.29185123,109310.0,109300.0,0.01334779]
["bitfinex","BTCUSD",1751838469083,1.47531123,109310.0,109300.0,0.01334779]
["bitfinex","BTCUSD",1751838469325,1.47431123,109310.0,109300.0,0.00634779]
["bitfinex","BTCUSD",1751838469539,1.47615123,109310.0,109300.0,0.00634779]
["bitfinex","BTCUSD",1751838469699,0.42283986,109290.0,109280.0,0.20131655]
["bitfinex","BTCUSD",1751838469876,0.70642602,109290.0,109280.0,0.20765205]
["bitfinex","BTCUSD",1751838470099,0.70642602,109290.0,109280.0,0.19850151]
["bitfinex","BTCUSD",1751838470286,0.69727664,109290.0,109280.0,0.20765214]
["bitfinex","BTCUSD",1751838470542,0.69727664,109290.0,109280.0,0.21680286]
["bitfinex","BTCUSD",1751838470660,0.69727664,109290.0,109280.0,0.20765223]
["bitfinex","BTCUSD",1751838471270,0.39,109290.0,109280.0,0.29520354]
["bitfinex","BTCUSD",1751838471484,0.64914873,109310.0,109290.0,0.24043355]
["bitfinex","BTCUSD",1751838471739,0.09143693,109300.0,109290.0,0.25591827]
["bitfinex","BTCUSD",1751838471903,0.44058539,109300.0,109290.0,0.25591827]
["bitfinex","BTCUSD",1751838472766,0.44058539,109300.0,109290.0,0.25891827]
["bitfinex","BTCUSD",1751838472972,0.43143693,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838473354,0.49058539,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838473554,0.48143693,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838473732,0.4905853,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838473925,0.48143693,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838474139,0.43143693,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838474340,0.48143693,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838474583,0.43143693,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838474748,0.49058547,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838474959,0.49058539,109300.0,109290.0,0.29141827]
["bitfinex","BTCUSD",1751838475159,0.44058539,109300.0,109290.0,0.29141958]
["bitfinex","BTCUSD",1751838475854,0.43143693,109300.0,109290.0,0.29141958]
["bitfinex","BTCUSD",1751838476050,0.15049231,109310.0,109300.0,0.24342898]
["bitfinex","BTCUSD",1751838476266,0.59107711,109310.0,109300.0,0.2497658]
["bitfinex","BTCUSD",1751838476467,0.58192924,109310.0,109300.0,0.2497658]
["bitfinex","BTCUSD",1751838476793,0.09134469,109310.0,109300.0,0.2808658]
["bitfinex","BTCUSD",1751838476992,0.00134469,109310.0,109300.0,0.2808658]
["bitfinex","BTCUSD",1751838477203,0.00234469,109310.0,109300.0,0.2808658]
["bitfinex","BTCUSD",1751838477507,0.00234469,109310.0,109300.0,0.2818658]
["bitfinex","BTCUSD",1751838478522,0.00234469,109310.0,109300.0,0.2808658]
["bitfinex","BTCUSD",1751838478898,0.00234469,109310.0,109300.0,0.2848841]
["bitfinex","BTCUSD",1751838479100,0.00234469,109310.0,109300.0,0.29123922]
["bitfinex","BTCUSD",1751838479699,0.00134469,109310.0,109300.0,0.29123922]
["bitfinex","BTCUSD",1751838480143,0.00134469,109310.0,109300.0,0.29323922]
["bitfinex","BTCUSD",1751838484471,0.00114083,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751838484685,0.00114083,109320.0,109310.0,0.48742973]
["bitfinex","BTCUSD",1751838485836,0.00114083,109320.0,109310.0,0.49042973]
["bitfinex","BTCUSD",1751838487692,0.00114083,109320.0,109310.0,0.58186666]
["bitfinex","BTCUSD",1751838488660,0.00114083,109320.0,109310.0,0.57886666]
["bitfinex","BTCUSD",1751838488858,0.00114083,109320.0,109310.0,0.58822594]
["bitfinex","BTCUSD",1751838489154,0.00214083,109320.0,109310.0,0.59422594]
["bitfinex","BTCUSD",1751838489309,0.00214083,109320.0,109310.0,0.60056528]
["bitfinex","BTCUSD",1751838490223,0.00114083,109320.0,109310.0,0.60056458]
["bitfinex","BTCUSD",1751838490852,0.00014083,109320.0,109310.0,0.60056458]
["bitfinex","BTCUSD",1751838492180,0.00014083,109320.0,109310.0,0.38664458]
["bitfinex","BTCUSD",1751838492345,0.00014083,109320.0,109310.0,1.12649131]
["bitfinex","BTCUSD",1751838492764,0.00014083,109320.0,109310.0,0.65732458]
["bitfinex","BTCUSD",1751838496338,0.00014083,109320.0,109310.0,0.38664458]
["bitfinex","BTCUSD",1751838496903,0.00014083,109320.0,109310.0,0.65716458]
["bitfinex","BTCUSD",1751838497304,0.00014083,109320.0,109310.0,0.38030524]
["bitfinex","BTCUSD",1751838497510,0.30196867,109320.0,109310.0,0.19832445]
["bitfinex","BTCUSD",1751838497720,1.19902913,109320.0,109310.0,0.01535858]
["bitfinex","BTCUSD",1751838498003,1.23182913,109320.0,109310.0,0.01535858]
["bitfinex","BTCUSD",1751838498201,1.23182913,109320.0,109310.0,0.009]
["bitfinex","BTCUSD",1751838498329,2.18609586,109320.0,109310.0,0.009]
["bitfinex","BTCUSD",1751838498535,2.39865586,109320.0,109310.0,0.009]
["bitfinex","BTCUSD",1751838498844,2.48995196,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751838499023,2.82275277,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751838499663,0.64621399,109310.0,109300.0,0.00635512]
["bitfinex","BTCUSD",1751838499820,1.20681765,109310.0,109300.0,0.00635512]
["bitfinex","BTCUSD",1751838500207,1.23962137,109310.0,109300.0,0.00635512]
["bitfinex","BTCUSD",1751838500430,1.3310583,109310.0,109300.0,0.00635512]
["bitfinex","BTCUSD",1751838501001,1.3340583,109310.0,109300.0,0.00635512]
["bitfinex","BTCUSD",1751838501235,1.25716222,109310.0,109300.0,0.00635512]
["bitfinex","BTCUSD",1751838501476,0.57985796,109280.0,109270.0,0.00635939]
["bitfinex","BTCUSD",1751838501759,1.19046162,109280.0,109270.0,0.00635939]
["bitfinex","BTCUSD",1751838502898,1.19046162,109280.0,109270.0,0.00835939]
["bitfinex","BTCUSD",1751838503622,1.18886162,109280.0,109270.0,0.00835939]
["bitfinex","BTCUSD",1751838503828,1.18886162,109280.0,109270.0,0.00635939]
["bitfinex","BTCUSD",1751838504027,1.27986162,109280.0,109270.0,0.00635939]
["bitfinex","BTCUSD",1751838504250,1.87326528,109280.0,109270.0,0.00635939]
["bitfinex","BTCUSD",1751838504488,0.2605253,109250.0,109240.0,0.26534263]
["bitfinex","BTCUSD",1751838504698,0.07745894,109250.0,109240.0,0.073183]
["bitfinex","BTCUSD",1751838504915,0.07745894,109250.0,109240.0,0.08233707]
["bitfinex","BTCUSD",1751838505169,0.07745894,109250.0,109240.0,0.08233715]
["bitfinex","BTCUSD",1751838505454,0.07745894,109250.0,109240.0,0.28372797]
["bitfinex","BTCUSD",1751838505655,0.59137257,109250.0,109240.0,0.26542009]
["bitfinex","BTCUSD",1751838505804,0.59137257,109250.0,109240.0,0.27457399]
["bitfinex","BTCUSD",1751838506007,0.59137257,109250.0,109240.0,0.28372781]
["bitfinex","BTCUSD",1751838506211,0.59137257,109250.0,109240.0,0.28672781]
["bitfinex","BTCUSD",1751838506415,0.67904414,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1751838506650,1.14821087,109250.0,109240.0,0.003]
["bitfinex","BTCUSD",1751838507373,0.18308311,109240.0,109230.0,0.2196027]
["bitfinex","BTCUSD",1751838507522,0.55056325,109230.0,109220.0,0.30375549]
["bitfinex","BTCUSD",1751838507720,0.68284637,109230.0,109220.0,0.03835869]
["bitfinex","BTCUSD",1751838507926,0.68284637,109230.0,109220.0,0.00665869]
["bitfinex","BTCUSD",1751838508388,1.1520131,109230.0,109220.0,0.00665869]
["bitfinex","BTCUSD",1751838508592,1.16655395,109230.0,109220.0,0.00665869]
["bitfinex","BTCUSD",1751838508851,1.16755395,109230.0,109220.0,0.01365869]
["bitfinex","BTCUSD",1751838509042,1.16655395,109230.0,109220.0,0.00665869]
["bitfinex","BTCUSD",1751838509211,1.16655395,109230.0,109220.0,0.00865869]
["bitfinex","BTCUSD",1751838509597,1.16655395,109230.0,109220.0,0.01265869]
["bitfinex","BTCUSD",1751838509804,1.53429088,109230.0,109220.0,0.01265869]
["bitfinex","BTCUSD",1751838510001,1.53429088,109230.0,109220.0,0.01055249]
["bitfinex","BTCUSD",1751838510227,1.56915395,109230.0,109220.0,0.01055249]
["bitfinex","BTCUSD",1751838510452,0.62143693,109230.0,109220.0,0.27728054]
["bitfinex","BTCUSD",1751838510611,0.58,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838511086,0.39,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838512243,0.41746363,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838512439,0.40830889,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838512881,0.41746363,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838513091,0.40830889,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838513496,0.41746363,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838513651,0.40830889,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838513865,0.41746363,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838514072,0.05,109230.0,109220.0,0.29559127]
["bitfinex","BTCUSD",1751838514579,0.36746111,109240.0,109230.0,0.26660944]
["bitfinex","BTCUSD",1751838514780,0.44974414,109240.0,109230.0,0.27576393]
["bitfinex","BTCUSD",1751838515001,0.3766151,109240.0,109230.0,0.27968693]
["bitfinex","BTCUSD",1751838515187,0.55054465,109240.0,109230.0,0.26137779]
["bitfinex","BTCUSD",1751838515384,1.06055773,109240.0,109230.0,0.069123]
["bitfinex","BTCUSD",1751838515581,1.15738169,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838515804,1.43362169,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838516116,1.43462169,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838516323,1.87238842,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838517570,1.84018842,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838517773,1.37102169,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838518228,1.38781089,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838518605,1.91867762,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838518944,1.90188842,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838520025,1.87048842,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838520456,1.96048842,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838520659,1.49132169,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838520849,1.50570269,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838521413,1.94456942,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838521812,2.04072942,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838521960,1.47540269,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838522881,0.79359596,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838523096,0.79359596,109240.0,109230.0,0.034323]
["bitfinex","BTCUSD",1751838523097,0.37467411,109240.0,109230.0,0.034323]
["bitfinex","BTCUSD",1751838523755,0.37467411,109240.0,109230.0,0.25897779]
["bitfinex","BTCUSD",1751838524155,0.76467411,109240.0,109230.0,0.26813261]
["bitfinex","BTCUSD",1751838524380,0.76467411,109240.0,109230.0,0.2589777]
["bitfinex","BTCUSD",1751838524581,0.71467411,109240.0,109230.0,0.26813244]
["bitfinex","BTCUSD",1751838525188,0.75452004,109240.0,109230.0,0.2589777]
["bitfinex","BTCUSD",1751838525389,0.70452004,109240.0,109230.0,0.26813244]
["bitfinex","BTCUSD",1751838525593,0.75452004,109240.0,109230.0,0.27013244]
["bitfinex","BTCUSD",1751838525782,0.75452004,109240.0,109230.0,0.27928709]
["bitfinex","BTCUSD",1751838526542,0.70452004,109240.0,109230.0,0.27928709]
["bitfinex","BTCUSD",1751838526748,0.75452004,109240.0,109230.0,0.27928709]
["bitfinex","BTCUSD",1751838527043,0.59889812,109240.0,109230.0,0.28844166]
["bitfinex","BTCUSD",1751838527264,0.73198123,109240.0,109230.0,0.28844166]
["bitfinex","BTCUSD",1751838527466,0.74113538,109240.0,109230.0,0.28844166]
["bitfinex","BTCUSD",1751838527895,0.7319819,109240.0,109230.0,0.27928709]
["bitfinex","BTCUSD",1751838528121,0.76367419,109240.0,109230.0,0.2609777]
["bitfinex","BTCUSD",1751838528294,0.75452004,109240.0,109230.0,0.2609777]
["bitfinex","BTCUSD",1751838528614,0.75452004,109240.0,109230.0,0.27013244]
["bitfinex","BTCUSD",1751838529001,0.71367402,109240.0,109230.0,0.27928701]
["bitfinex","BTCUSD",1751838529199,0.77282775,109240.0,109230.0,0.25182288]
["bitfinex","BTCUSD",1751838529363,0.77282817,109240.0,109230.0,0.068723]
["bitfinex","BTCUSD",1751838529896,0.77282817,109240.0,109230.0,0.07787799]
["bitfinex","BTCUSD",1751838530073,0.77282817,109240.0,109230.0,0.08703281]
["bitfinex","BTCUSD",1751838530274,0.77282817,109240.0,109230.0,0.27013269]
["bitfinex","BTCUSD",1751838531226,0.77282817,109240.0,109230.0,0.26097787]
["bitfinex","BTCUSD",1751838531439,0.76367419,109240.0,109230.0,0.26097787]
["bitfinex","BTCUSD",1751838531676,0.76367419,109240.0,109230.0,0.27013278]
["bitfinex","BTCUSD",1751838531897,0.76367419,109240.0,109230.0,0.2792876]
["bitfinex","BTCUSD",1751838533232,0.76367419,109240.0,109230.0,0.07787799]
["bitfinex","BTCUSD",1751838533386,0.76367419,109240.0,109230.0,0.068723]
["bitfinex","BTCUSD",1751838533954,1.23284092,109240.0,109230.0,0.068723]
["bitfinex","BTCUSD",1751838534361,1.37170535,109240.0,109230.0,0.005923]
["bitfinex","BTCUSD",1751838534802,1.84087208,109240.0,109230.0,0.005923]
["bitfinex","BTCUSD",1751838535005,1.87287208,109240.0,109230.0,0.005923]
["bitfinex","BTCUSD",1751838535179,1.91390797,109240.0,109230.0,0.005923]
["bitfinex","BTCUSD",1751838535490,1.94142697,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838535917,1.9961436,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838536142,2.0279436,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838536279,2.06898265,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838536696,2.01426602,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838537170,2.01526602,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838537372,2.01526602,109240.0,109230.0,0.0124441]
["bitfinex","BTCUSD",1751838537726,2.07314602,109240.0,109230.0,0.0124441]
["bitfinex","BTCUSD",1751838537933,2.07314602,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838540076,1.98170909,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838543702,1.91790909,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838543903,1.66130236,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838544317,1.64676151,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838544520,1.71615095,109240.0,109230.0,0.003923]
["bitfinex","BTCUSD",1751838544730,1.65827095,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838544929,1.40477121,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838545299,1.61733121,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838545469,1.56733121,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838545623,1.61733121,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838545837,1.40477121,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838546032,1.63551219,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838546319,1.61733121,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838547375,1.56248262,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838548369,1.34992262,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838548570,1.56248262,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838548965,1.29992262,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838549199,1.48496362,109240.0,109230.0,0.068923]
["bitfinex","BTCUSD",1751838550143,1.48496362,109240.0,109230.0,0.07531019]
["bitfinex","BTCUSD",1751838550558,1.53496362,109240.0,109230.0,0.04271019]
["bitfinex","BTCUSD",1751838551151,1.61297,109240.0,109230.0,0.01031019]
["bitfinex","BTCUSD",1751838551536,1.56297,109240.0,109230.0,0.01031019]
["bitfinex","BTCUSD",1751838551747,1.61297,109240.0,109230.0,0.04341019]
["bitfinex","BTCUSD",1751838551941,1.53496362,109240.0,109230.0,0.04341019]
["bitfinex","BTCUSD",1751838553552,1.53496362,109240.0,109230.0,0.037023]
["bitfinex","BTCUSD",1751838554157,1.53496362,109240.0,109230.0,0.069623]
["bitfinex","BTCUSD",1751838554361,1.48496362,109240.0,109230.0,0.07601178]
["bitfinex","BTCUSD",1751838554921,1.27901806,109240.0,109230.0,0.07601178]
["bitfinex","BTCUSD",1751838555297,1.23788286,109240.0,109230.0,0.07601178]
["bitfinex","BTCUSD",1751838555521,1.28788286,109240.0,109230.0,0.07601178]
["bitfinex","BTCUSD",1751838555720,1.28788286,109240.0,109230.0,0.07601177]
["bitfinex","BTCUSD",1751838556968,1.23780286,109240.0,109230.0,0.07601177]
["bitfinex","BTCUSD",1751838559198,1.27322201,109240.0,109230.0,0.27742138]
["bitfinex","BTCUSD",1751838559359,1.24033536,109240.0,109230.0,0.27742138]
["bitfinex","BTCUSD",1751838559986,1.24033536,109240.0,109230.0,0.07601177]
["bitfinex","BTCUSD",1751838560458,1.02789536,109240.0,109230.0,0.08516676]
["bitfinex","BTCUSD",1751838560722,1.24033536,109240.0,109230.0,0.08516676]
["bitfinex","BTCUSD",1751838561137,1.24033536,109240.0,109230.0,0.27742155]
["bitfinex","BTCUSD",1751838561278,1.24033536,109240.0,109230.0,0.26826664]
["bitfinex","BTCUSD",1751838562620,1.24033536,109240.0,109230.0,0.27742155]
["bitfinex","BTCUSD",1751838562796,0.481,109240.0,109230.0,0.2957306]
["bitfinex","BTCUSD",1751838563004,0.431,109240.0,109230.0,0.2957306]
["bitfinex","BTCUSD",1751838563203,0.4401534,109240.0,109230.0,0.2957306]
["bitfinex","BTCUSD",1751838563439,0.431,109240.0,109230.0,0.2957306]
["bitfinex","BTCUSD",1751838564011,0.431,109240.0,109230.0,0.2977306]
["bitfinex","BTCUSD",1751838564253,0.43,109240.0,109230.0,0.2957306]
["bitfinex","BTCUSD",1751838564409,0.09,109240.0,109230.0,0.56295177]
["bitfinex","BTCUSD",1751838564615,0.09,109240.0,109230.0,0.2997306]
["bitfinex","BTCUSD",1751838565077,0.34,109250.0,109240.0,0.27374456]
["bitfinex","BTCUSD",1751838565286,0.34,109250.0,109240.0,0.28013101]
["bitfinex","BTCUSD",1751838565492,0.2105261,109280.0,109270.0,0.26453604]
["bitfinex","BTCUSD",1751838565711,0.7775442,109280.0,109270.0,0.25538449]
["bitfinex","BTCUSD",1751838565913,0.81044175,109280.0,109270.0,0.25538449]
["bitfinex","BTCUSD",1751838566114,1.12293175,109280.0,109270.0,0.0632]
["bitfinex","BTCUSD",1751838566550,1.12293175,109280.0,109270.0,0.0636348]
["bitfinex","BTCUSD",1751838566758,1.10457505,109280.0,109270.0,0.07278644]
["bitfinex","BTCUSD",1751838566991,0.89221505,109280.0,109270.0,0.26497076]
["bitfinex","BTCUSD",1751838567196,1.0900342,109280.0,109270.0,0.26497076]
["bitfinex","BTCUSD",1751838567354,1.11748601,109280.0,109270.0,0.27412206]
["bitfinex","BTCUSD",1751838567569,0.027507,109290.0,109280.0,0.2736675]
["bitfinex","BTCUSD",1751838567856,0.03665663,109290.0,109280.0,0.2736675]
["bitfinex","BTCUSD",1751838568046,0.027507,109290.0,109280.0,0.2686675]
["bitfinex","BTCUSD",1751838568231,0.34914837,109300.0,109290.0,0.21044765]
["bitfinex","BTCUSD",1751838568392,0.00914837,109300.0,109290.0,0.21044765]
["bitfinex","BTCUSD",1751838568599,0.67263754,109310.0,109300.0,0.20128061]
["bitfinex","BTCUSD",1751838568801,0.60704034,109310.0,109300.0,0.27362932]
["bitfinex","BTCUSD",1751838569004,0.78649629,109310.0,109300.0,0.28277794]
["bitfinex","BTCUSD",1751838569203,1.12649629,109310.0,109300.0,0.28277794]
["bitfinex","BTCUSD",1751838569455,0.73125042,109310.0,109300.0,0.28277794]
["bitfinex","BTCUSD",1751838569663,0.72210213,109310.0,109300.0,0.28277794]
["bitfinex","BTCUSD",1751838569831,0.37295359,109310.0,109300.0,0.29192648]
["bitfinex","BTCUSD",1751838570030,0.38210171,109310.0,109300.0,0.29192648]
["bitfinex","BTCUSD",1751838570261,0.3,109310.0,109300.0,0.25533115]
["bitfinex","BTCUSD",1751838570608,0.3,109310.0,109300.0,0.26047961]
["bitfinex","BTCUSD",1751838570609,0.301,109310.0,109300.0,0.26047961]
["bitfinex","BTCUSD",1751838571486,0.001,109310.0,109300.0,0.27376614]
["bitfinex","BTCUSD",1751838571688,0.002,109310.0,109300.0,0.27376614]
["bitfinex","BTCUSD",1751838572385,0.0017268,109320.0,109310.0,0.27360973]
["bitfinex","BTCUSD",1751838573436,0.0017268,109320.0,109310.0,0.48572973]
["bitfinex","BTCUSD",1751838573642,0.0017268,109320.0,109310.0,0.49372973]
["bitfinex","BTCUSD",1751838574176,0.0017268,109320.0,109310.0,0.58516666]
["bitfinex","BTCUSD",1751838574409,0.0017268,109320.0,109310.0,0.59149241]
["bitfinex","BTCUSD",1751838574860,0.0017268,109320.0,109310.0,0.59148537]
["bitfinex","BTCUSD",1751838576503,0.0017268,109320.0,109310.0,0.91995551]
["bitfinex","BTCUSD",1751838576914,0.0017268,109320.0,109310.0,0.92595551]
["bitfinex","BTCUSD",1751838578155,0.0017268,109320.0,109310.0,0.98371551]
["bitfinex","BTCUSD",1751838579287,0.0017268,109320.0,109310.0,0.9773968]
["bitfinex","BTCUSD",1751838579703,0.00443833,109340.0,109330.0,0.27307124]
["bitfinex","BTCUSD",1751838579817,0.00443833,109340.0,109330.0,0.48503124]
["bitfinex","BTCUSD",1751838580665,0.00443833,109340.0,109330.0,0.57646817]
["bitfinex","BTCUSD",1751838581849,0.00443833,109340.0,109330.0,0.90493831]
["bitfinex","BTCUSD",1751838582265,0.36272529,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751838582461,0.35358177,109360.0,109350.0,0.27513277]
["bitfinex","BTCUSD",1751838582888,0.36272537,109360.0,109350.0,0.27513277]
["bitfinex","BTCUSD",1751838583241,0.35358177,109360.0,109350.0,0.27513277]
["bitfinex","BTCUSD",1751838583396,0.00543833,109360.0,109350.0,0.27513277]
["bitfinex","BTCUSD",1751838584200,0.00443833,109360.0,109350.0,0.27513277]
["bitfinex","BTCUSD",1751838584804,0.00443833,109360.0,109350.0,0.27613277]
["bitfinex","BTCUSD",1751838585520,0.00543833,109360.0,109350.0,0.27613277]
["bitfinex","BTCUSD",1751838585844,0.00443833,109360.0,109350.0,0.27613277]
["bitfinex","BTCUSD",1751838585995,0.00443833,109360.0,109350.0,0.27813277]
["bitfinex","BTCUSD",1751838586401,0.00443833,109360.0,109350.0,0.3695697]
["bitfinex","BTCUSD",1751838586800,0.00443833,109360.0,109350.0,0.69803984]
["bitfinex","BTCUSD",1751838587540,0.00443833,109360.0,109350.0,0.70432287]
["bitfinex","BTCUSD",1751838592665,0.00443833,109360.0,109350.0,0.70433514]
["bitfinex","BTCUSD",1751838592869,0.00443833,109360.0,109350.0,0.63830943]
["bitfinex","BTCUSD",1751838593069,0.00443833,109360.0,109350.0,0.63830964]
["bitfinex","BTCUSD",1751838594519,0.00443833,109360.0,109350.0,0.90075407]
["bitfinex","BTCUSD",1751838594725,0.00443833,109360.0,109350.0,0.63830964]
["bitfinex","BTCUSD",1751838595308,0.00230916,109370.0,109360.0,0.27381353]
["bitfinex","BTCUSD",1751838595511,0.00230916,109370.0,109360.0,0.8455104]
["bitfinex","BTCUSD",1751838596179,0.00230916,109370.0,109360.0,0.87316997]
["bitfinex","BTCUSD",1751838596609,0.00230916,109370.0,109360.0,0.88116997]
["bitfinex","BTCUSD",1751838596827,0.00230916,109370.0,109360.0,0.61872554]
["bitfinex","BTCUSD",1751838597095,0.00230916,109370.0,109360.0,0.88116997]
["bitfinex","BTCUSD",1751838598036,0.00230916,109370.0,109360.0,0.88119461]
["bitfinex","BTCUSD",1751838598233,0.00230916,109370.0,109360.0,0.61875018]
["bitfinex","BTCUSD",1751838598458,0.00230916,109370.0,109360.0,0.88119461]
["bitfinex","BTCUSD",1751838598894,0.00230916,109370.0,109360.0,0.88127667]
["bitfinex","BTCUSD",1751838599770,0.00230916,109370.0,109360.0,0.40731224]
["bitfinex","BTCUSD",1751838599976,0.00230916,109370.0,109360.0,0.58475531]
["bitfinex","BTCUSD",1751838600403,0.00230916,109370.0,109360.0,0.20642845]
["bitfinex","BTCUSD",1751838600404,0.28303921,109370.0,109360.0,0.20642845]
["bitfinex","BTCUSD",1751838600608,0.67304215,109370.0,109360.0,0.01440221]
["bitfinex","BTCUSD",1751838600827,1.01304215,109370.0,109360.0,0.01440221]
["bitfinex","BTCUSD",1751838601261,1.027583,109370.0,109360.0,0.00808206]
["bitfinex","BTCUSD",1751838601468,1.35603594,109370.0,109360.0,0.00808206]
["bitfinex","BTCUSD",1751838601698,1.35603594,109370.0,109310.0,0.18626337]
["bitfinex","BTCUSD",1751838601699,0.01829365,109320.0,109310.0,0.18626337]
["bitfinex","BTCUSD",1751838601917,0.94512507,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838602131,1.22211035,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838602329,0.95966592,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838603049,1.02574954,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838603527,0.50887836,109320.0,109310.0,0.03074136]
["bitfinex","BTCUSD",1751838603773,0.3491467,109320.0,109310.0,0.24580723]
["bitfinex","BTCUSD",1751838604017,0.32852805,109340.0,109320.0,0.20124313]
["bitfinex","BTCUSD",1751838604263,0.43143693,109340.0,109330.0,0.21037057]
["bitfinex","BTCUSD",1751838604506,0.05011499,109360.0,109350.0,0.21033301]
["bitfinex","BTCUSD",1751838604780,0.03473043,109360.0,109350.0,0.21947737]
["bitfinex","BTCUSD",1751838605022,0.40828721,109360.0,109350.0,0.21947737]
["bitfinex","BTCUSD",1751838605258,0.43190872,109360.0,109350.0,0.21947737]
["bitfinex","BTCUSD",1751838605504,0.35828729,109360.0,109350.0,0.21947737]
["bitfinex","BTCUSD",1751838605988,0.36743123,109360.0,109350.0,0.21947737]
["bitfinex","BTCUSD",1751838606949,0.41743123,109360.0,109350.0,0.21947737]
["bitfinex","BTCUSD",1751838607177,0.42657525,109360.0,109350.0,0.21947737]
["bitfinex","BTCUSD",1751838608116,0.60945747,109360.0,109350.0,0.21033301]
["bitfinex","BTCUSD",1751838608340,0.82073747,109360.0,109350.0,0.21033301]
["bitfinex","BTCUSD",1751838609018,0.82173747,109360.0,109350.0,0.21033301]
["bitfinex","BTCUSD",1751838609266,0.77173747,109360.0,109350.0,0.21033301]
["bitfinex","BTCUSD",1751838609500,0.82173747,109360.0,109350.0,0.21033301]
["bitfinex","BTCUSD",1751838609717,0.05914436,109350.0,109340.0,0.2012063]
["bitfinex","BTCUSD",1751838609982,0.34914436,109350.0,109340.0,0.2654063]
["bitfinex","BTCUSD",1751838610193,0.05,109350.0,109340.0,0.2654063]
["bitfinex","BTCUSD",1751838610410,0.00914436,109350.0,109340.0,0.2654063]
["bitfinex","BTCUSD",1751838610632,0.07743366,109350.0,109340.0,0.243552]
["bitfinex","BTCUSD",1751838610852,0.07743357,109350.0,109340.0,0.243552]
["bitfinex","BTCUSD",1751838611122,0.07743357,109350.0,109340.0,0.244552]
["bitfinex","BTCUSD",1751838611361,0.09772329,109350.0,109340.0,0.24455217]
["bitfinex","BTCUSD",1751838611588,0.67315339,109350.0,109340.0,0.18391567]
["bitfinex","BTCUSD",1751838611844,0.70515339,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751838612074,1.07735339,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751838612350,1.09189424,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751838612813,1.12467241,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751838613050,1.12267241,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751838613269,1.16864371,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751838613521,1.12267241,109350.0,109340.0,0.001]
["bitfinex","BTCUSD",1751838614054,0.01829381,109320.0,109310.0,0.21370765]
["bitfinex","BTCUSD",1751838614303,0.21039023,109320.0,109310.0,0.2045597]
["bitfinex","BTCUSD",1751838614548,0.25124345,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838614800,0.23294914,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838615275,0.23294914,109320.0,109310.0,0.0042975]
["bitfinex","BTCUSD",1751838616438,0.23394914,109320.0,109310.0,0.0042975]
["bitfinex","BTCUSD",1751838618329,0.65391412,109320.0,109310.0,0.0042975]
["bitfinex","BTCUSD",1751838618697,1.0998919,109320.0,109310.0,0.0042975]
["bitfinex","BTCUSD",1751838619264,1.04045497,109320.0,109310.0,0.0042975]
["bitfinex","BTCUSD",1751838619506,1.03945497,109320.0,109310.0,0.0042975]
["bitfinex","BTCUSD",1751838619857,1.04545497,109320.0,109310.0,0.0042975]
["bitfinex","BTCUSD",1751838620041,1.40628302,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838620271,1.40028302,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838620475,0.75222692,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838620679,1.40928302,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838620816,1.40628302,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838621266,1.40928302,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838621465,0.75222692,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838621666,1.40928302,109320.0,109310.0,0.0032975]
["bitfinex","BTCUSD",1751838621871,1.4419874,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838622732,1.4829587,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838623948,1.4006587,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838624152,1.7187787,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838624491,1.6778074,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838625235,1.05635935,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838625392,1.26727935,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838625787,1.26723935,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838626415,0.99915935,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838626630,0.83733497,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838627039,1.24626302,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838627321,1.58626302,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838627659,1.53326302,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838627943,1.21486302,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838628363,1.55486302,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838628568,1.54886302,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838628712,1.22033497,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838629109,1.01345497,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838629342,1.22425497,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838630694,1.01345497,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838631064,1.22421497,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838631454,1.01345497,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838631653,1.22421497,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838632044,1.67667995,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838632241,1.73952849,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838632447,1.7804539,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838632643,1.64809156,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838633048,1.68901697,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838633803,1.64809156,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838634007,1.68901697,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838634359,1.83550697,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838634558,2.01359743,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838634824,1.99995563,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838635024,2.04795563,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838635202,2.05095563,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838635404,2.04695563,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838635606,1.96810481,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838635811,2.04995928,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838636020,2.05495928,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838636628,2.00495928,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838637223,2.05495928,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838637944,2.00495928,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838638150,1.97310481,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838638704,1.92310481,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838638917,1.97310481,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838639332,2.08223924,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838639538,1.92310481,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838639751,1.97310481,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838640192,1.92310481,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838640410,2.08223924,109320.0,109310.0,1e-08]
["bitfinex","BTCUSD",1751838641261,0.60583954,109290.0,109280.0,0.0032975]
["bitfinex","BTCUSD",1751838641506,1.32631306,109290.0,109280.0,0.0032975]
["bitfinex","BTCUSD",1751838642344,1.36829518,109290.0,109280.0,0.0072975]
["bitfinex","BTCUSD",1751838642755,1.36829518,109290.0,109280.0,0.0092975]
["bitfinex","BTCUSD",1751838643193,1.36729518,109290.0,109280.0,0.0052975]
["bitfinex","BTCUSD",1751838643420,1.69582323,109290.0,109280.0,0.0032975]
["bitfinex","BTCUSD",1751838643640,1.76042323,109290.0,109280.0,0.0062975]
["bitfinex","BTCUSD",1751838643892,1.76242323,109290.0,109280.0,0.0062975]
["bitfinex","BTCUSD",1751838644122,1.73212323,109290.0,109280.0,0.0062975]
["bitfinex","BTCUSD",1751838644350,1.89490299,109290.0,109280.0,0.0062975]
["bitfinex","BTCUSD",1751838644565,1.89490299,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1751838644566,1.92820299,109290.0,109280.0,1e-08]
["bitfinex","BTCUSD",1751838644792,0.26587639,109270.0,109260.0,0.00443879]
["bitfinex","BTCUSD",1751838644989,0.89624137,109270.0,109260.0,0.00443879]
["bitfinex","BTCUSD",1751838645215,1.26905038,109270.0,109260.0,0.00443879]
["bitfinex","BTCUSD",1751838645616,1.3100325,109270.0,109260.0,0.00443879]
["bitfinex","BTCUSD",1751838645818,1.3100325,109270.0,109260.0,0.00943879]
["bitfinex","BTCUSD",1751838646019,1.36467533,109270.0,109260.0,0.00943879]
["bitfinex","BTCUSD",1751838646220,1.3100325,109270.0,109260.0,0.00943879]
["bitfinex","BTCUSD",1751838646914,1.31753326,109270.0,109260.0,0.00943879]
["bitfinex","BTCUSD",1751838648025,1.40897019,109270.0,109260.0,0.00943879]
["bitfinex","BTCUSD",1751838648230,1.46361302,109270.0,109260.0,0.00943879]
["bitfinex","BTCUSD",1751838651066,1.46361302,109270.0,109260.0,0.00643879]
["bitfinex","BTCUSD",1751838651241,1.46361302,109270.0,109260.0,0.00543879]
["bitfinex","BTCUSD",1751838651647,1.4226309,109270.0,109260.0,0.00543879]
["bitfinex","BTCUSD",1751838652475,1.4636368,109270.0,109260.0,0.00543879]
["bitfinex","BTCUSD",1751838652637,0.2513724,109250.0,109240.0,0.00443879]
["bitfinex","BTCUSD",1751838652842,0.97110639,109250.0,109240.0,0.01293033]
["bitfinex","BTCUSD",1751838654192,0.97110639,109250.0,109240.0,0.04433033]
["bitfinex","BTCUSD",1751838654761,0.97210639,109250.0,109240.0,0.04733033]
["bitfinex","BTCUSD",1751838655159,0.97110639,109250.0,109240.0,0.04433033]
["bitfinex","BTCUSD",1751838655561,0.97110639,109250.0,109240.0,0.04633033]
["bitfinex","BTCUSD",1751838655775,0.97110639,109250.0,109240.0,0.01493033]
["bitfinex","BTCUSD",1751838656336,1.06009046,109250.0,109240.0,0.014926]
["bitfinex","BTCUSD",1751838656559,0.97110639,109250.0,109240.0,0.014926]
["bitfinex","BTCUSD",1751838656764,0.97110639,109250.0,109240.0,0.048626]
["bitfinex","BTCUSD",1751838658696,0.97110639,109250.0,109240.0,0.04013879]
["bitfinex","BTCUSD",1751838659119,0.97110639,109250.0,109240.0,0.07143879]
["bitfinex","BTCUSD",1751838660600,0.93829738,109250.0,109240.0,0.07993087]
["bitfinex","BTCUSD",1751838660799,0.93829738,109250.0,109240.0,0.09691473]
["bitfinex","BTCUSD",1751838661144,0.93829738,109250.0,109240.0,0.07993087]
["bitfinex","BTCUSD",1751838661346,0.93829738,109250.0,109240.0,0.09692175]
["bitfinex","BTCUSD",1751838661465,1.42339738,109250.0,109240.0,0.09692175]
["bitfinex","BTCUSD",1751838661872,1.45622457,109250.0,109240.0,0.09692175]
["bitfinex","BTCUSD",1751838662924,1.45598457,109250.0,109240.0,0.09692175]
["bitfinex","BTCUSD",1751838663476,0.81073652,109250.0,109240.0,0.09692175]
["bitfinex","BTCUSD",1751838663620,1.02057652,109250.0,109240.0,0.09692175]
["bitfinex","BTCUSD",1751838664224,0.79245018,109250.0,109240.0,0.1060759]
["bitfinex","BTCUSD",1751838664444,1.03511144,109250.0,109240.0,0.1060759]
["bitfinex","BTCUSD",1751838664667,0.82531144,109250.0,109240.0,0.09692175]
["bitfinex","BTCUSD",1751838664870,0.81077059,109250.0,109240.0,0.29831308]
["bitfinex","BTCUSD",1751838665023,1.07057059,109250.0,109240.0,0.29831308]
["bitfinex","BTCUSD",1751838665222,1.41057059,109250.0,109240.0,0.30746706]
["bitfinex","BTCUSD",1751838665445,1.37770933,109250.0,109240.0,0.30746706]
["bitfinex","BTCUSD",1751838665812,1.16790933,109250.0,109240.0,0.29831308]
["bitfinex","BTCUSD",1751838666088,1.11790933,109250.0,109240.0,0.30746698]
["bitfinex","BTCUSD",1751838666244,1.37766933,109250.0,109240.0,0.30746698]
["bitfinex","BTCUSD",1751838667017,1.36851644,109250.0,109240.0,0.30749803]
["bitfinex","BTCUSD",1751838667545,1.36851644,109250.0,109240.0,0.31665185]
["bitfinex","BTCUSD",1751838667823,1.31851644,109250.0,109240.0,0.31665185]
["bitfinex","BTCUSD",1751838667949,1.36851644,109250.0,109240.0,0.31665185]
["bitfinex","BTCUSD",1751838668152,1.31851644,109250.0,109240.0,0.31665185]
["bitfinex","BTCUSD",1751838668353,1.36851644,109250.0,109240.0,0.31665185]
["bitfinex","BTCUSD",1751838668578,1.36851644,109250.0,109240.0,0.29899336]
["bitfinex","BTCUSD",1751838668984,1.35936329,109250.0,109240.0,0.28983946]
["bitfinex","BTCUSD",1751838669680,1.45080022,109250.0,109240.0,0.08844813]
["bitfinex","BTCUSD",1751838669883,1.35936329,109250.0,109240.0,0.09695607]
["bitfinex","BTCUSD",1751838670095,1.68789134,109250.0,109240.0,0.09695584]
["bitfinex","BTCUSD",1751838670855,1.73533061,109250.0,109240.0,0.09695584]
["bitfinex","BTCUSD",1751838671546,1.73533061,109250.0,109240.0,0.0799465]
["bitfinex","BTCUSD",1751838671958,1.73533061,109250.0,109240.0,0.0486465]
["bitfinex","BTCUSD",1751838672164,1.82676754,109250.0,109240.0,0.0169465]
["bitfinex","BTCUSD",1751838672367,1.86780153,109250.0,109240.0,0.0169465]
["bitfinex","BTCUSD",1751838673265,1.88147952,109250.0,109240.0,0.0169465]
["bitfinex","BTCUSD",1751838673472,1.88147952,109250.0,109240.0,0.00843879]
["bitfinex","BTCUSD",1751838673473,1.4784475,109250.0,109240.0,0.00843879]
["bitfinex","BTCUSD",1751838675350,1.14991945,109250.0,109240.0,0.00843879]
["bitfinex","BTCUSD",1751838675528,1.4784475,109250.0,109240.0,0.00843879]
["bitfinex","BTCUSD",1751838676196,1.75226357,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751838676394,1.42373552,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751838676928,1.33229859,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751838677329,1.36182059,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751838677946,0.54677794,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838678155,2.17497516,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838678617,2.22497516,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838678957,2.17010329,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838679139,2.17110329,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838679364,1.83331209,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838679956,1.74187516,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838681244,1.68700329,109240.0,109230.0,0.032]
["bitfinex","BTCUSD",1751838681639,1.35847524,109240.0,109230.0,0.032]
["bitfinex","BTCUSD",1751838682830,1.02994719,109240.0,109230.0,0.032]
["bitfinex","BTCUSD",1751838683035,1.55651037,109240.0,109230.0,0.032]
["bitfinex","BTCUSD",1751838683402,1.02994719,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838683602,1.55651037,109240.0,109230.0,0.0321]
["bitfinex","BTCUSD",1751838683862,1.85651037,109240.0,109230.0,0.0321]
["bitfinex","BTCUSD",1751838685316,1.59322878,109240.0,109230.0,0.0649]
["bitfinex","BTCUSD",1751838687767,1.42138412,109240.0,109230.0,0.0649]
["bitfinex","BTCUSD",1751838688040,1.68466571,109240.0,109230.0,0.0649]
["bitfinex","BTCUSD",1751838688239,1.59322878,109240.0,109230.0,0.0649]
["bitfinex","BTCUSD",1751838689411,1.54322878,109240.0,109230.0,0.0649]
["bitfinex","BTCUSD",1751838689844,1.59322878,109240.0,109230.0,0.0649]
["bitfinex","BTCUSD",1751838690165,1.59322878,109240.0,109230.0,0.0321]
["bitfinex","BTCUSD",1751838690924,1.85651037,109240.0,109230.0,0.0321]
["bitfinex","BTCUSD",1751838691124,1.59322878,109240.0,109230.0,0.0321]
["bitfinex","BTCUSD",1751838691368,1.59322878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838691890,1.55207488,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838692898,1.57959388,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838693441,1.31531229,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838693736,1.57859388,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838694369,1.52859388,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838695207,1.57859388,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838695885,1.55107488,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838696292,1.81435647,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838696467,1.55107488,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838696675,1.9333124,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838696885,1.81435647,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838697329,1.55107488,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838697590,1.59222878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838699568,1.54222878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838700197,1.27894719,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838700429,1.54222878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838700659,1.54154878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838701394,1.59154878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838701615,1.54154878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838701860,1.59154878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838702065,1.54154878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838702267,1.54150878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838702477,1.62803048,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838702716,1.54150878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838702935,1.59150878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838703397,1.59142878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838703634,1.53510878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838703870,1.48510878,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838704097,1.47056793,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838704324,1.52056793,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838704546,1.27085403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838704790,1.42937403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838705024,1.27085403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838705275,1.47933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838706393,1.16605244,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838706733,1.47933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838707361,1.21605244,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838707723,1.47933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838708312,1.42933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838708458,1.47933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838708862,1.42933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838709078,1.47933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838709489,1.42933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838709689,1.47933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838710557,1.42933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838710790,1.47933403,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838711138,1.17520634,109240.0,109230.0,0.2548547]
["bitfinex","BTCUSD",1751838711350,1.43848793,109240.0,109230.0,0.2548547]
["bitfinex","BTCUSD",1751838711574,1.42118005,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838712651,1.15789846,109240.0,109230.0,0.25485487]
["bitfinex","BTCUSD",1751838712869,1.42118005,109240.0,109230.0,0.25485487]
["bitfinex","BTCUSD",1751838713305,1.42118005,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838715375,1.42118005,109240.0,109230.0,0.25485487]
["bitfinex","BTCUSD",1751838715577,1.38828163,109240.0,109230.0,0.25485487]
["bitfinex","BTCUSD",1751838716271,1.43828163,109240.0,109230.0,0.25485487]
["bitfinex","BTCUSD",1751838716467,1.38828163,109240.0,109230.0,0.25485487]
["bitfinex","BTCUSD",1751838717582,1.43828163,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838719325,1.17500004,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838719537,1.43828163,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838720512,1.43828163,109240.0,109230.0,0.25485487]
["bitfinex","BTCUSD",1751838720857,1.38828163,109240.0,109230.0,0.26400978]
["bitfinex","BTCUSD",1751838721073,1.38828163,109240.0,109230.0,0.07175499]
["bitfinex","BTCUSD",1751838721282,1.43828163,109240.0,109230.0,0.07175499]
["bitfinex","BTCUSD",1751838721421,1.43788163,109240.0,109230.0,0.07175499]
["bitfinex","BTCUSD",1751838721610,1.17980163,109240.0,109230.0,0.26400978]
["bitfinex","BTCUSD",1751838721820,1.38780163,109240.0,109230.0,0.07175499]
["bitfinex","BTCUSD",1751838722433,1.17980163,109240.0,109230.0,0.0626]
["bitfinex","BTCUSD",1751838722632,1.22302623,109240.0,109230.0,0.2823185]
["bitfinex","BTCUSD",1751838722966,1.2321803,109240.0,109230.0,0.2823185]
["bitfinex","BTCUSD",1751838723141,1.01502623,109240.0,109230.0,0.2823185]
["bitfinex","BTCUSD",1751838723929,0.31015348,109240.0,109230.0,0.2823185]
["bitfinex","BTCUSD",1751838724140,0.30915348,109240.0,109230.0,0.2833185]
["bitfinex","BTCUSD",1751838724324,0.30915348,109240.0,109230.0,0.2843185]
["bitfinex","BTCUSD",1751838724527,0.3,109240.0,109230.0,0.2843185]
["bitfinex","BTCUSD",1751838725039,0.02745827,109250.0,109240.0,0.21054456]
["bitfinex","BTCUSD",1751838725245,0.36745818,109250.0,109240.0,0.27244456]
["bitfinex","BTCUSD",1751838725626,0.3674581,109250.0,109240.0,0.27244456]
["bitfinex","BTCUSD",1751838726066,0.37661108,109250.0,109240.0,0.27244456]
["bitfinex","BTCUSD",1751838726661,0.34,109250.0,109240.0,0.27344456]
["bitfinex","BTCUSD",1751838726789,0.34915181,109260.0,109250.0,0.28156336]
["bitfinex","BTCUSD",1751838727296,0.37302137,109270.0,109260.0,0.28155783]
["bitfinex","BTCUSD",1751838727496,0.7550792,109270.0,109260.0,0.28155783]
["bitfinex","BTCUSD",1751838727909,0.72217234,109270.0,109260.0,0.28155783]
["bitfinex","BTCUSD",1751838728091,0.90520519,109270.0,109260.0,0.26325397]
["bitfinex","BTCUSD",1751838728645,0.73132389,109270.0,109260.0,0.27240586]
["bitfinex","BTCUSD",1751838729408,0.73232389,109270.0,109260.0,0.27240586]
["bitfinex","BTCUSD",1751838729654,0.61343264,109270.0,109260.0,0.27240586]
["bitfinex","BTCUSD",1751838729857,0.35015105,109270.0,109260.0,0.27240586]
["bitfinex","BTCUSD",1751838730254,0.341,109270.0,109260.0,0.27240586]
["bitfinex","BTCUSD",1751838731243,0.001,109270.0,109260.0,0.27240586]
["bitfinex","BTCUSD",1751838731843,0.001,109270.0,109260.0,0.27440586]
["bitfinex","BTCUSD",1751838732249,0.63170827,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838734082,0.35927638,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838734295,0.62255797,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838734495,0.63170827,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838734827,0.62255797,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838735054,0.63170835,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838735337,0.26425779,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838735546,0.31425779,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838735741,0.27340784,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838735998,0.28255805,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838736209,0.33255805,109280.0,109270.0,0.27238675]
["bitfinex","BTCUSD",1751838736414,0.28255805,109280.0,109270.0,0.27438675]
["bitfinex","BTCUSD",1751838736616,0.27340784,109280.0,109270.0,0.27438675]
["bitfinex","BTCUSD",1751838736821,0.0009762,109280.0,109270.0,0.27438675]
["bitfinex","BTCUSD",1751838737028,0.0009762,109280.0,109270.0,0.48190675]
["bitfinex","BTCUSD",1751838737176,0.0009762,109280.0,109270.0,0.48390675]
["bitfinex","BTCUSD",1751838738067,0.07842734,109280.0,109270.0,0.27638675]
["bitfinex","BTCUSD",1751838738266,0.53387583,109280.0,109270.0,0.26723587]
["bitfinex","BTCUSD",1751838738498,0.53387583,109280.0,109270.0,0.27638726]
["bitfinex","BTCUSD",1751838738732,1.02019525,109280.0,109270.0,0.004]
["bitfinex","BTCUSD",1751838738869,1.02019525,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1751838738870,1.36241769,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1751838739080,0.2513724,109250.0,109240.0,0.0304]
["bitfinex","BTCUSD",1751838739287,0.2513724,109250.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838739288,0.24223709,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838739501,0.59695561,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838740425,0.8612372,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838740613,1.21577805,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838740847,1.30721498,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838741119,1.27867805,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838742459,1.31148606,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838742643,1.31048606,109240.0,109230.0,0.0004]
["bitfinex","BTCUSD",1751838742978,1.31548606,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751838744037,1.40692299,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751838745436,1.28528606,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751838746229,1.25256548,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751838747393,1.28516548,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751838747794,1.25456548,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751838748001,1.25256548,109240.0,109230.0,0.0014]
["bitfinex","BTCUSD",1751838748325,1.25556548,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838748530,1.22277805,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838750432,1.61737805,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838750632,1.39459646,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838750790,1.86507805,109240.0,109230.0,0.0347]
["bitfinex","BTCUSD",1751838750993,1.95554383,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838752628,1.97877805,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838752762,1.94607805,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838753174,1.92043805,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838753353,1.97043805,109240.0,109230.0,0.0335]
["bitfinex","BTCUSD",1751838753564,1.92043805,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838753789,1.46281033,109240.0,109230.0,0.0334]
["bitfinex","BTCUSD",1751838753990,1.58713561,109240.0,109230.0,0.0652]
["bitfinex","BTCUSD",1751838754195,1.65167646,109240.0,109230.0,0.0652]
["bitfinex","BTCUSD",1751838754392,1.9004172,109240.0,109230.0,0.0652]
["bitfinex","BTCUSD",1751838754679,1.65167646,109240.0,109230.0,0.0652]
["bitfinex","BTCUSD",1751838755691,1.65167646,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838755889,1.86495805,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838756088,1.97945805,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838757556,1.94775805,109240.0,109230.0,0.0024]
["bitfinex","BTCUSD",1751838758319,1.98050099,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838758521,1.8215689,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838758721,1.57266831,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838758923,1.66410524,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838760314,1.62266831,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838760540,1.59058199,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838761065,1.63153446,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838763418,1.60073446,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838763543,1.65560633,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838763743,1.74704326,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838764159,1.69704326,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838765187,1.66424326,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838766499,1.62329079,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838766703,1.53185386,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838767648,1.61392184,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838768530,1.49466897,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838770785,1.54466897,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838770986,1.49466897,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838771291,1.54466897,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838771447,1.46260099,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838771648,1.54491408,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751838771879,1.54491408,109240.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751838771880,0.54679555,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751838772079,1.48645764,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751838772283,1.53645764,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751838773060,1.54045764,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838773450,1.53845764,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751838773650,1.5913315,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751838773879,1.68676843,109230.0,109220.0,0.03140001]
["bitfinex","BTCUSD",1751838774082,1.5953315,109230.0,109220.0,0.03140001]
["bitfinex","BTCUSD",1751838774276,1.5953315,109230.0,109220.0,1e-08]
["bitfinex","BTCUSD",1751838774865,1.5983315,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838775269,1.6258575,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838776408,1.63669727,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838777470,1.6258575,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838777707,0.82815347,109230.0,109220.0,0.06570001]
["bitfinex","BTCUSD",1751838777907,1.43755381,109230.0,109220.0,0.06570001]
["bitfinex","BTCUSD",1751838778140,1.45209466,109230.0,109220.0,0.06570001]
["bitfinex","BTCUSD",1751838778559,1.50205466,109230.0,109220.0,0.06570001]
["bitfinex","BTCUSD",1751838778872,1.50205466,109230.0,109220.0,0.03320001]
["bitfinex","BTCUSD",1751838781258,1.55692852,109230.0,109220.0,0.03320001]
["bitfinex","BTCUSD",1751838782380,1.5980915,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838783123,1.51577246,109230.0,109220.0,0.03390001]
["bitfinex","BTCUSD",1751838783330,1.6256175,109230.0,109220.0,0.03390001]
["bitfinex","BTCUSD",1751838783529,1.5980915,109230.0,109220.0,0.03390001]
["bitfinex","BTCUSD",1751838784074,1.5980915,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838784372,1.6256175,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838784583,1.5980915,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838784859,1.68952843,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838785349,1.5980915,109230.0,109220.0,0.00100001]
["bitfinex","BTCUSD",1751838785493,1.5980915,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838790795,1.07152832,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838790979,1.5980915,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838792991,1.51577246,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838793198,1.5980915,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838793602,1.51577246,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838796463,1.46525246,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838796690,1.50647034,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838797028,1.55647034,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838797202,1.54192949,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838797371,1.55647034,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838797576,1.50159648,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838797976,1.48701563,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838798309,1.43701563,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838798678,1.23121563,109230.0,109220.0,0.06160001]
["bitfinex","BTCUSD",1751838799002,1.10571775,109230.0,109220.0,0.07075584]
["bitfinex","BTCUSD",1751838799503,1.44571775,109230.0,109220.0,0.08782755]
["bitfinex","BTCUSD",1751838799708,1.19915249,109230.0,109220.0,0.08782755]
["bitfinex","BTCUSD",1751838799930,1.40487249,109230.0,109220.0,0.08782755]
["bitfinex","BTCUSD",1751838800061,0.4803341,109230.0,109220.0,0.29841066]
["bitfinex","BTCUSD",1751838800266,0.74361569,109230.0,109220.0,0.29841066]
["bitfinex","BTCUSD",1751838800489,0.70171852,109230.0,109220.0,0.29841066]
["bitfinex","BTCUSD",1751838800708,0.70687275,109230.0,109220.0,0.29841066]
["bitfinex","BTCUSD",1751838800910,0.70387275,109230.0,109220.0,0.29741066]
["bitfinex","BTCUSD",1751838801276,0.71302715,109230.0,109220.0,0.29741066]
["bitfinex","BTCUSD",1751838801661,0.36387284,109230.0,109220.0,0.29741066]
["bitfinex","BTCUSD",1751838802225,0.36587284,109230.0,109220.0,0.29841066]
["bitfinex","BTCUSD",1751838802424,0.37502724,109230.0,109220.0,0.28133895]
["bitfinex","BTCUSD",1751838802625,0.39133663,109230.0,109220.0,0.28033895]
["bitfinex","BTCUSD",1751838802853,0.12805504,109230.0,109220.0,0.28133895]
["bitfinex","BTCUSD",1751838803053,0.39133663,109230.0,109220.0,0.28133895]
["bitfinex","BTCUSD",1751838804653,0.40049162,109230.0,109220.0,0.28133912]
["bitfinex","BTCUSD",1751838804832,0.39133663,109230.0,109220.0,0.29049436]
["bitfinex","BTCUSD",1751838805031,0.40049162,109230.0,109220.0,0.28133912]
["bitfinex","BTCUSD",1751838805239,0.56528278,109230.0,109220.0,0.26502822]
["bitfinex","BTCUSD",1751838805438,0.60612821,109230.0,109220.0,0.06360001]
["bitfinex","BTCUSD",1751838807818,0.8694098,109230.0,109220.0,0.06360001]
["bitfinex","BTCUSD",1751838808057,0.60612821,109230.0,109220.0,0.06360001]
["bitfinex","BTCUSD",1751838808400,0.8694098,109230.0,109220.0,0.06360001]
["bitfinex","BTCUSD",1751838809441,0.60612821,109230.0,109220.0,0.06360001]
["bitfinex","BTCUSD",1751838813242,0.60612821,109230.0,109220.0,0.07275584]
["bitfinex","BTCUSD",1751838813853,0.60612821,109230.0,109220.0,0.06360001]
["bitfinex","BTCUSD",1751838814671,0.60612821,109230.0,109220.0,0.07275584]
["bitfinex","BTCUSD",1751838814894,0.60612821,109230.0,109220.0,0.26502822]
["bitfinex","BTCUSD",1751838815299,0.60612821,109230.0,109220.0,0.27418388]
["bitfinex","BTCUSD",1751838815520,0.60612821,109230.0,109220.0,0.28333946]
["bitfinex","BTCUSD",1751838815952,0.37302833,109230.0,109220.0,0.28333946]
["bitfinex","BTCUSD",1751838816243,1.00987267,109240.0,109230.0,0.25565487]
["bitfinex","BTCUSD",1751838816448,1.11046367,109240.0,109230.0,0.25565487]
["bitfinex","BTCUSD",1751838816667,1.11038367,109240.0,109230.0,0.27396426]
["bitfinex","BTCUSD",1751838816853,0.91814641,109240.0,109230.0,0.29227323]
["bitfinex","BTCUSD",1751838817052,0.66401829,109240.0,109230.0,0.29227323]
["bitfinex","BTCUSD",1751838817267,0.45889829,109240.0,109230.0,0.29227323]
["bitfinex","BTCUSD",1751838817462,0.72217988,109240.0,109230.0,0.29227323]
["bitfinex","BTCUSD",1751838817662,0.7130259,109240.0,109230.0,0.29227323]
["bitfinex","BTCUSD",1751838817813,0.75587208,109240.0,109230.0,0.29327323]
["bitfinex","BTCUSD",1751838818008,0.71502581,109240.0,109230.0,0.29327323]
["bitfinex","BTCUSD",1751838818203,0.71302581,109240.0,109230.0,0.29227323]
["bitfinex","BTCUSD",1751838818486,0.72217971,109240.0,109230.0,0.29227323]
["bitfinex","BTCUSD",1751838818694,0.26328159,109240.0,109230.0,0.29327323]
["bitfinex","BTCUSD",1751838818897,0.01830537,109250.0,109240.0,0.28269837]
["bitfinex","BTCUSD",1751838819119,0.0183052,109250.0,109240.0,0.28269837]
["bitfinex","BTCUSD",1751838819335,0.02745801,109250.0,109240.0,0.28269837]
["bitfinex","BTCUSD",1751838819977,0.0366109,109250.0,109240.0,0.28269837]
["bitfinex","BTCUSD",1751838820154,0.02745801,109250.0,109240.0,0.28469837]
["bitfinex","BTCUSD",1751838820787,0.2907396,109250.0,109240.0,0.28469837]
["bitfinex","BTCUSD",1751838821398,0.26328159,109250.0,109240.0,0.28469837]
["bitfinex","BTCUSD",1751838821795,0.63073835,109260.0,109250.0,0.2714253]
["bitfinex","BTCUSD",1751838822301,0.62158596,109260.0,109250.0,0.2714253]
["bitfinex","BTCUSD",1751838822692,0.62158546,109260.0,109250.0,0.2714253]
["bitfinex","BTCUSD",1751838823039,0.63988999,109260.0,109250.0,0.2714253]
["bitfinex","BTCUSD",1751838823565,0.36745609,109260.0,109250.0,0.2714253]
["bitfinex","BTCUSD",1751838823787,0.6307376,109260.0,109250.0,0.2714253]
["bitfinex","BTCUSD",1751838823995,0.62158546,109260.0,109250.0,0.2714253]
["bitfinex","BTCUSD",1751838824406,0.63173777,109260.0,109250.0,0.2714253]
["bitfinex","BTCUSD",1751838824929,0.41845618,109260.0,109250.0,0.2714253]
["bitfinex","BTCUSD",1751838825112,0.36845618,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838825313,0.63173777,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838825515,0.62258546,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838825681,0.60428159,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838825889,0.68173734,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838826084,0.63173734,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838826596,0.64088956,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838826834,0.63173734,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838827043,0.62258528,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838827259,0.27343348,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838827476,0.01015189,109260.0,109250.0,0.2734253]
["bitfinex","BTCUSD",1751838827680,0.01015189,109260.0,109250.0,0.4781453]
["bitfinex","BTCUSD",1751838828130,0.01015181,109260.0,109250.0,0.4781453]
["bitfinex","BTCUSD",1751838828275,0.001,109260.0,109250.0,0.4781453]
["bitfinex","BTCUSD",1751838830634,0.26660088,109270.0,109260.0,0.27590602]
["bitfinex","BTCUSD",1751838831532,0.00331929,109270.0,109260.0,0.27590602]
["bitfinex","BTCUSD",1751838831904,0.00431929,109270.0,109260.0,0.28090602]
["bitfinex","BTCUSD",1751838832580,0.00431929,109270.0,109260.0,0.48546602]
["bitfinex","BTCUSD",1751838832740,0.26760088,109270.0,109260.0,0.48546602]
["bitfinex","BTCUSD",1751838833329,0.00431929,109270.0,109260.0,0.48546602]
["bitfinex","BTCUSD",1751838835335,0.00431929,109270.0,109260.0,0.57690295]
["bitfinex","BTCUSD",1751838836840,0.00431929,109270.0,109260.0,0.58517795]
["bitfinex","BTCUSD",1751838837356,0.00431929,109270.0,109260.0,0.84845954]
["bitfinex","BTCUSD",1751838838350,0.00331929,109270.0,109260.0,0.84445954]
["bitfinex","BTCUSD",1751838838545,0.00431929,109270.0,109260.0,0.85145954]
["bitfinex","BTCUSD",1751838838749,0.00331929,109270.0,109260.0,0.85145954]
["bitfinex","BTCUSD",1751838839149,0.00331929,109270.0,109260.0,0.85045954]
["bitfinex","BTCUSD",1751838839721,0.00431929,109270.0,109260.0,0.85445954]
["bitfinex","BTCUSD",1751838840144,0.00331929,109270.0,109260.0,0.85445954]
["bitfinex","BTCUSD",1751838841374,0.33978389,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838841575,0.0765023,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838841755,0.35808088,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838841953,0.28489788,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838842154,0.29404667,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838842484,0.28489788,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838842629,0.28589788,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838842829,0.28489788,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838843070,0.28389788,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838843456,0.2838978,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838843858,0.28389772,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838844333,0.27474926,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838844807,0.26560089,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838845102,0.28389788,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838845894,0.29304651,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838846493,0.02976483,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838846701,0.0023193,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838846917,0.01146767,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838847124,0.0023193,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838848283,0.0013193,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838848920,0.0013193,109300.0,109290.0,0.27304824]
["bitfinex","BTCUSD",1751838849429,0.0013193,109300.0,109290.0,0.27204824]
["bitfinex","BTCUSD",1751838849804,0.0023193,109300.0,109290.0,0.27504824]
["bitfinex","BTCUSD",1751838850002,0.0023193,109300.0,109290.0,0.27604824]
["bitfinex","BTCUSD",1751838850524,0.0023193,109300.0,109290.0,0.27504824]
["bitfinex","BTCUSD",1751838850669,0.0023193,109300.0,109290.0,0.27804824]
["bitfinex","BTCUSD",1751838851709,0.0023193,109300.0,109290.0,0.36948517]
["bitfinex","BTCUSD",1751838853850,0.0023193,109300.0,109290.0,0.63276676]
["bitfinex","BTCUSD",1751838854038,0.0023193,109300.0,109290.0,0.36948517]
["bitfinex","BTCUSD",1751838854651,0.0023193,109300.0,109290.0,0.63276676]
["bitfinex","BTCUSD",1751838855253,0.0023193,109300.0,109290.0,0.66025676]
["bitfinex","BTCUSD",1751838859372,0.0023193,109300.0,109290.0,0.39697517]
["bitfinex","BTCUSD",1751838859574,0.02061647,109300.0,109290.0,0.27804824]
["bitfinex","BTCUSD",1751838859781,0.01146776,109300.0,109290.0,0.48156824]
["bitfinex","BTCUSD",1751838859980,0.30219597,109300.0,109290.0,0.22944923]
["bitfinex","BTCUSD",1751838860141,0.3021958,109300.0,109290.0,0.46037778]
["bitfinex","BTCUSD",1751838860347,0.49432745,109300.0,109290.0,0.2477484]
["bitfinex","BTCUSD",1751838860543,0.31134484,109300.0,109290.0,0.4512284]
["bitfinex","BTCUSD",1751838860827,0.31134551,109300.0,109290.0,0.4512284]
["bitfinex","BTCUSD",1751838861028,0.4851795,109300.0,109290.0,0.41073894]
["bitfinex","BTCUSD",1751838861269,0.47603063,109300.0,109290.0,0.41988857]
["bitfinex","BTCUSD",1751838861719,0.47603063,109300.0,109290.0,0.42903811]
["bitfinex","BTCUSD",1751838862754,0.47603063,109300.0,109290.0,0.41073894]
["bitfinex","BTCUSD",1751838864255,1.26675115,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1751838864451,1.56675115,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1751838865018,1.29962337,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1751838865999,1.29047424,109300.0,109270.0,0.2287618]
["bitfinex","BTCUSD",1751838866362,0.47374909,109280.0,109270.0,0.21961058]
["bitfinex","BTCUSD",1751838867187,0.29073299,109280.0,109270.0,0.29176163]
["bitfinex","BTCUSD",1751838867601,0.29988379,109280.0,109270.0,0.29176163]
["bitfinex","BTCUSD",1751838867805,0.29988379,109280.0,109270.0,0.28361058]
["bitfinex","BTCUSD",1751838867965,0.48289989,109280.0,109270.0,0.2927618]
["bitfinex","BTCUSD",1751838868324,0.48289989,109280.0,109270.0,0.2947618]
["bitfinex","BTCUSD",1751838868930,0.47374968,109280.0,109270.0,0.27645928]
["bitfinex","BTCUSD",1751838869127,0.47374968,109280.0,109270.0,0.21345928]
["bitfinex","BTCUSD",1751838869489,0.46459921,109280.0,109270.0,0.21345928]
["bitfinex","BTCUSD",1751838870376,0.45544849,109280.0,109270.0,0.19515642]
["bitfinex","BTCUSD",1751838870841,0.45544849,109280.0,109270.0,0.20430789]
["bitfinex","BTCUSD",1751838872899,0.53773462,109280.0,109270.0,0.19515642]
["bitfinex","BTCUSD",1751838873114,0.58773462,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1751838874446,0.58773462,109280.0,109270.0,0.2265844]
["bitfinex","BTCUSD",1751838875229,0.32445303,109280.0,109270.0,0.2265844]
["bitfinex","BTCUSD",1751838875398,0.58773462,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1751838875605,0.64943462,109280.0,109270.0,0.003]
["bitfinex","BTCUSD",1751838876606,0.64943462,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1751838877025,0.65943462,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1751838877249,0.1921844,109270.0,109260.0,0.20135439]
["bitfinex","BTCUSD",1751838877453,0.54690292,109270.0,109260.0,0.00915248]
["bitfinex","BTCUSD",1751838877654,0.21050586,109260.0,109250.0,0.23167273]
["bitfinex","BTCUSD",1751838877856,0.46463564,109260.0,109250.0,0.20137273]
["bitfinex","BTCUSD",1751838879165,0.46463564,109260.0,109250.0,0.20237273]
["bitfinex","BTCUSD",1751838879716,0.47378803,109260.0,109250.0,0.21152571]
["bitfinex","BTCUSD",1751838879918,0.47378803,109260.0,109250.0,0.2206786]
["bitfinex","BTCUSD",1751838880333,0.47378803,109260.0,109250.0,0.2226786]
["bitfinex","BTCUSD",1751838880538,0.29989091,109260.0,109250.0,0.2226786]
["bitfinex","BTCUSD",1751838880733,0.48294051,109260.0,109250.0,0.23183141]
["bitfinex","BTCUSD",1751838881065,0.48294051,109260.0,109250.0,0.26333141]
["bitfinex","BTCUSD",1751838881298,0.29989091,109260.0,109250.0,0.26333141]
["bitfinex","BTCUSD",1751838881511,0.29073843,109260.0,109250.0,0.26333141]
["bitfinex","BTCUSD",1751838881686,0.38217536,109260.0,109250.0,0.25139093]
["bitfinex","BTCUSD",1751838881907,0.38217536,109260.0,109250.0,0.26054374]
["bitfinex","BTCUSD",1751838882035,0.56522496,109260.0,109250.0,0.25139093]
["bitfinex","BTCUSD",1751838882446,0.56522496,109260.0,109250.0,0.26836399]
["bitfinex","BTCUSD",1751838883178,0.56522496,109260.0,109250.0,0.30126399]
["bitfinex","BTCUSD",1751838883541,0.56522496,109260.0,109250.0,0.25921101]
["bitfinex","BTCUSD",1751838883742,0.57437744,109260.0,109250.0,0.26836399]
["bitfinex","BTCUSD",1751838883955,0.57437744,109260.0,109250.0,0.27751688]
["bitfinex","BTCUSD",1751838884115,0.5652253,109260.0,109250.0,0.27751688]
["bitfinex","BTCUSD",1751838885724,0.5652253,109260.0,109250.0,0.23686399]
["bitfinex","BTCUSD",1751838885908,0.55607299,109260.0,109250.0,0.23686399]
["bitfinex","BTCUSD",1751838886356,0.55607299,109260.0,109250.0,0.21989309]
["bitfinex","BTCUSD",1751838886609,0.55607299,109260.0,109250.0,0.23687277]
["bitfinex","BTCUSD",1751838886772,0.55607299,109260.0,109250.0,0.24602566]
["bitfinex","BTCUSD",1751838887774,0.87480219,109260.0,109250.0,0.02634706]
["bitfinex","BTCUSD",1751838888283,0.84220219,109260.0,109250.0,0.02634706]
["bitfinex","BTCUSD",1751838889614,0.84220219,109260.0,109250.0,0.03550029]
["bitfinex","BTCUSD",1751838889817,0.84220219,109260.0,109250.0,0.02634706]
["bitfinex","BTCUSD",1751838890423,0.31563901,109260.0,109250.0,0.02634706]
["bitfinex","BTCUSD",1751838890631,0.84220219,109260.0,109250.0,0.02634706]
["bitfinex","BTCUSD",1751838891732,1.04472219,109260.0,109250.0,0.02634706]
["bitfinex","BTCUSD",1751838892302,1.05472219,109260.0,109250.0,0.02634706]
["bitfinex","BTCUSD",1751838892515,1.05472219,109260.0,109250.0,0.20941342]
["bitfinex","BTCUSD",1751838892758,1.05472219,109260.0,109250.0,0.21856665]
["bitfinex","BTCUSD",1751838893754,1.04556971,109260.0,109250.0,0.02634706]
["bitfinex","BTCUSD",1751838895496,1.04556971,109260.0,109250.0,0.20942734]
["bitfinex","BTCUSD",1751838895644,1.01356971,109260.0,109250.0,0.2186177]
["bitfinex","BTCUSD",1751838897520,0.48700653,109260.0,109250.0,0.2186177]
["bitfinex","BTCUSD",1751838897740,0.3830223,109260.0,109250.0,0.30112341]
["bitfinex","BTCUSD",1751838897961,0.11058874,109260.0,109250.0,0.30112341]
["bitfinex","BTCUSD",1751838898736,0.11058874,109260.0,109250.0,0.30112518]
["bitfinex","BTCUSD",1751838899145,0.10143693,109260.0,109250.0,0.30112518]
["bitfinex","BTCUSD",1751838899348,0.01,109260.0,109250.0,0.30112518]
["bitfinex","BTCUSD",1751838903821,0.01,109260.0,109250.0,0.28411338]
["bitfinex","BTCUSD",1751838904032,0.01,109260.0,109250.0,0.30114826]
["bitfinex","BTCUSD",1751838904458,0.01,109260.0,109250.0,0.30115028]
["bitfinex","BTCUSD",1751838907045,0.01,109260.0,109250.0,0.30115115]
["bitfinex","BTCUSD",1751838908962,0.02830361,109260.0,109250.0,0.30115115]
["bitfinex","BTCUSD",1751838909293,0.01915172,109260.0,109250.0,0.30115115]
["bitfinex","BTCUSD",1751838909493,0.02830353,109260.0,109250.0,0.30115115]
["bitfinex","BTCUSD",1751838909694,0.01915172,109260.0,109250.0,0.30115115]
["bitfinex","BTCUSD",1751838910064,0.01915172,109260.0,109250.0,0.30115554]
["bitfinex","BTCUSD",1751838910427,0.02830361,109260.0,109250.0,0.30115554]
["bitfinex","BTCUSD",1751838911265,0.04660798,109260.0,109250.0,0.30115554]
["bitfinex","BTCUSD",1751838912544,0.30988957,109260.0,109250.0,0.30115554]
["bitfinex","BTCUSD",1751838913026,0.30988957,109260.0,109250.0,0.2841148]
["bitfinex","BTCUSD",1751838913261,0.30988957,109260.0,109250.0,0.30115642]
["bitfinex","BTCUSD",1751838913755,0.30988948,109260.0,109250.0,0.30115645]
["bitfinex","BTCUSD",1751838914133,0.04660789,109260.0,109250.0,0.30115645]
["bitfinex","BTCUSD",1751838914538,0.03660789,109260.0,109250.0,0.30115645]
["bitfinex","BTCUSD",1751838915250,0.02745567,109260.0,109250.0,0.30115645]
["bitfinex","BTCUSD",1751838915454,0.02745567,109260.0,109250.0,0.80115645]
["bitfinex","BTCUSD",1751838915664,0.03660789,109260.0,109250.0,0.80115645]
["bitfinex","BTCUSD",1751838916323,0.03660789,109260.0,109250.0,0.8011559]
["bitfinex","BTCUSD",1751838918172,0.0457602,109260.0,109250.0,0.8011559]
["bitfinex","BTCUSD",1751838919771,0.03660789,109260.0,109250.0,0.8011559]
["bitfinex","BTCUSD",1751838920819,0.0457602,109260.0,109250.0,0.8011559]
["bitfinex","BTCUSD",1751838922422,0.2288098,109260.0,109250.0,0.76857257]
["bitfinex","BTCUSD",1751838922649,0.22881056,109260.0,109250.0,1.00259907]
["bitfinex","BTCUSD",1751838922796,0.22881056,109260.0,109250.0,0.99470925]
["bitfinex","BTCUSD",1751838922998,0.22881056,109260.0,109250.0,1.01175216]
["bitfinex","BTCUSD",1751838923209,0.02745617,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838923448,0.01830395,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838923889,0.02745617,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838924240,0.29073776,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838926366,0.28158554,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838926994,0.29073776,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838928195,0.01830395,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838929246,0.02745617,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838929473,0.01830395,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838929691,0.02830395,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838930125,0.01915189,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838930270,0.02830386,109260.0,109250.0,1.02090489]
["bitfinex","BTCUSD",1751838931735,0.02830386,109260.0,109250.0,1.02093038]
["bitfinex","BTCUSD",1751838932158,0.037456,109260.0,109250.0,1.02093042]
["bitfinex","BTCUSD",1751838933602,0.02830386,109260.0,109250.0,1.02093042]
["bitfinex","BTCUSD",1751838934253,0.03745592,109260.0,109250.0,1.02093042]
["bitfinex","BTCUSD",1751838934684,0.01,109260.0,109250.0,1.02093042]
["bitfinex","BTCUSD",1751838940626,0.01,109260.0,109250.0,1.00386943]
["bitfinex","BTCUSD",1751838940761,0.01,109260.0,109250.0,1.02093191]
["bitfinex","BTCUSD",1751838940969,0.25656987,109260.0,109250.0,1.02093191]
["bitfinex","BTCUSD",1751838941938,0.26572159,109260.0,109250.0,1.02093191]
["bitfinex","BTCUSD",1751838942506,0.25656987,109260.0,109250.0,1.02093191]
["bitfinex","BTCUSD",1751838942701,0.26572159,109260.0,109250.0,1.02093191]
["bitfinex","BTCUSD",1751838943104,0.25656987,109260.0,109250.0,1.02093191]
["bitfinex","BTCUSD",1751838943309,0.25656987,109260.0,109250.0,1.0209353]
["bitfinex","BTCUSD",1751838944135,0.01,109260.0,109250.0,1.0209353]
["bitfinex","BTCUSD",1751838946096,0.25656987,109260.0,109250.0,1.0209353]
["bitfinex","BTCUSD",1751838946322,0.01,109260.0,109250.0,1.0209353]
["bitfinex","BTCUSD",1751838946905,0.01,109260.0,109250.0,1.02093673]
["bitfinex","BTCUSD",1751838949655,0.32402336,109270.0,109260.0,0.27520602]
["bitfinex","BTCUSD",1751838949790,0.32402336,109270.0,109260.0,0.49919175]
["bitfinex","BTCUSD",1751838950139,0.32402336,109270.0,109260.0,0.49919182]
["bitfinex","BTCUSD",1751838950497,0.32402336,109270.0,109260.0,0.49919184]
["bitfinex","BTCUSD",1751838951855,0.31487206,109270.0,109260.0,0.49919184]
["bitfinex","BTCUSD",1751838953133,0.31487206,109270.0,109260.0,0.49919189]
["bitfinex","BTCUSD",1751838953723,0.32402345,109270.0,109260.0,0.49919189]
["bitfinex","BTCUSD",1751838954264,0.31487206,109270.0,109260.0,0.49919189]
["bitfinex","BTCUSD",1751838954803,0.31487198,109270.0,109260.0,0.49919189]
["bitfinex","BTCUSD",1751838955146,0.32402328,109270.0,109260.0,0.49919189]
["bitfinex","BTCUSD",1751838955498,0.31487198,109270.0,109260.0,0.49919189]
["bitfinex","BTCUSD",1751838955711,0.3240232,109270.0,109260.0,0.49919189]
["bitfinex","BTCUSD",1751838956205,0.3240232,109270.0,109260.0,0.50019189]
["bitfinex","BTCUSD",1751838957365,0.3240232,109270.0,109260.0,0.50219189]
["bitfinex","BTCUSD",1751838959210,0.3240232,109270.0,109260.0,0.49579208]
["bitfinex","BTCUSD",1751838959411,0.3240232,109270.0,109260.0,0.50219708]
["bitfinex","BTCUSD",1751838959734,0.3240232,109270.0,109260.0,0.47872602]
["bitfinex","BTCUSD",1751838959941,0.3240232,109270.0,109260.0,0.50219707]
["bitfinex","BTCUSD",1751838960526,0.3340232,109270.0,109260.0,0.50219707]
["bitfinex","BTCUSD",1751838960795,0.3431745,109270.0,109260.0,0.50219707]
["bitfinex","BTCUSD",1751838961303,0.3340232,109270.0,109260.0,0.50219707]
["bitfinex","BTCUSD",1751838961525,0.3340232,109270.0,109260.0,0.50219716]
["bitfinex","BTCUSD",1751838961905,0.3340232,109270.0,109260.0,0.50219799]
["bitfinex","BTCUSD",1751838963518,0.31572084,109270.0,109260.0,0.50219799]
["bitfinex","BTCUSD",1751838963837,0.07830202,109270.0,109260.0,0.50219799]
["bitfinex","BTCUSD",1751838964024,0.31572084,109270.0,109260.0,0.50219799]
["bitfinex","BTCUSD",1751838965337,0.06915097,109270.0,109260.0,0.50219799]
["bitfinex","BTCUSD",1751838965498,0.31572084,109270.0,109260.0,0.50219799]
["bitfinex","BTCUSD",1751838967478,0.32487198,109270.0,109260.0,0.50219799]
["bitfinex","BTCUSD",1751838967711,0.32487198,109270.0,109260.0,0.47872602]
["bitfinex","BTCUSD",1751838967896,0.32487198,109270.0,109260.0,0.50220264]
["bitfinex","BTCUSD",1751838968329,0.32487198,109270.0,109260.0,0.50220298]
["bitfinex","BTCUSD",1751838970445,0.31572084,109270.0,109260.0,0.50220298]
["bitfinex","BTCUSD",1751838970766,0.32487198,109270.0,109260.0,0.50220298]
["bitfinex","BTCUSD",1751838971341,0.31572084,109270.0,109260.0,0.50220298]
["bitfinex","BTCUSD",1751838971775,0.32487198,109270.0,109260.0,0.50220298]
["bitfinex","BTCUSD",1751838971979,0.32487198,109270.0,109260.0,0.49579993]
["bitfinex","BTCUSD",1751838972549,0.31572084,109270.0,109260.0,0.49579993]
["bitfinex","BTCUSD",1751838973275,0.32487198,109270.0,109260.0,0.49579993]
["bitfinex","BTCUSD",1751838975436,0.31572084,109270.0,109260.0,0.49579993]
["bitfinex","BTCUSD",1751838975630,0.32487198,109270.0,109260.0,0.49579993]
["bitfinex","BTCUSD",1751838976076,0.31572084,109270.0,109260.0,0.49579993]
["bitfinex","BTCUSD",1751838976400,0.32487198,109270.0,109260.0,0.49579993]
["bitfinex","BTCUSD",1751838977157,0.32487198,109270.0,109260.0,0.49581429]
["bitfinex","BTCUSD",1751838977646,0.32487198,109270.0,109260.0,0.49581451]
["bitfinex","BTCUSD",1751838980976,0.06915097,109270.0,109260.0,0.49581451]
["bitfinex","BTCUSD",1751838981182,0.31572084,109270.0,109260.0,0.49581451]
["bitfinex","BTCUSD",1751838981322,0.32487198,109270.0,109260.0,0.49581451]
["bitfinex","BTCUSD",1751838984729,0.33402328,109270.0,109260.0,0.49581451]
["bitfinex","BTCUSD",1751838984944,0.32487198,109270.0,109260.0,0.49581451]
["bitfinex","BTCUSD",1751838985149,0.33402328,109270.0,109260.0,0.49581451]
["bitfinex","BTCUSD",1751838985458,0.3340232,109270.0,109260.0,0.49581451]
["bitfinex","BTCUSD",1751838986234,0.3340232,109270.0,109260.0,0.49581431]
["bitfinex","BTCUSD",1751838986752,0.3340232,109270.0,109260.0,0.4958143]
["bitfinex","BTCUSD",1751838988158,0.3340232,109270.0,109260.0,0.2952943]
["bitfinex","BTCUSD",1751838990931,0.3431745,109270.0,109260.0,0.2952943]
["bitfinex","BTCUSD",1751838991741,0.3340232,109270.0,109260.0,0.2952943]
["bitfinex","BTCUSD",1751838995591,0.3340232,109270.0,109260.0,0.27820602]
["bitfinex","BTCUSD",1751838995779,0.3340232,109270.0,109260.0,0.29529417]
["bitfinex","BTCUSD",1751838995953,0.3340232,109270.0,109260.0,0.27820602]
["bitfinex","BTCUSD",1751838996168,0.3340232,109270.0,109260.0,0.29529417]
["bitfinex","BTCUSD",1751838996562,0.32487198,109270.0,109260.0,0.29529417]
["bitfinex","BTCUSD",1751838996757,0.33402328,109270.0,109260.0,0.29529417]
["bitfinex","BTCUSD",1751838996997,0.32487198,109270.0,109260.0,0.29529417]
["bitfinex","BTCUSD",1751838997203,0.33402328,109270.0,109260.0,0.29529417]
["bitfinex","BTCUSD",1751838997400,0.33402328,109270.0,109260.0,0.39529417]
["bitfinex","BTCUSD",1751838997825,0.32487198,109270.0,109260.0,0.39529417]
["bitfinex","BTCUSD",1751838998405,0.33402328,109270.0,109260.0,0.39529417]
["bitfinex","BTCUSD",1751838998609,0.3340232,109270.0,109260.0,0.39529417]
["bitfinex","BTCUSD",1751839001120,0.34317459,109270.0,109260.0,0.39529417]
["bitfinex","BTCUSD",1751839001326,0.3340232,109270.0,109260.0,0.39529417]
["bitfinex","BTCUSD",1751839003594,0.3340232,109270.0,109260.0,0.39529407]
["bitfinex","BTCUSD",1751839003948,0.34317459,109270.0,109260.0,0.39529407]
["bitfinex","BTCUSD",1751839004416,0.3340232,109270.0,109260.0,0.39529407]
["bitfinex","BTCUSD",1751839004790,0.34317459,109270.0,109260.0,0.37820602]
["bitfinex","BTCUSD",1751839004999,0.3340232,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839005881,0.3440232,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839006779,0.35317467,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839006980,0.3531745,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839007677,0.10660463,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839007880,0.3531745,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839009822,0.36232597,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839010054,0.3531745,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839013272,0.10660463,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839013439,0.3531745,109270.0,109260.0,0.39529408]
["bitfinex","BTCUSD",1751839014159,0.3531745,109270.0,109260.0,0.37820602]
["bitfinex","BTCUSD",1751839014368,0.3531745,109270.0,109260.0,0.39529459]
["bitfinex","BTCUSD",1751839014569,0.3531745,109270.0,109260.0,0.37820602]
["bitfinex","BTCUSD",1751839014717,0.3531745,109270.0,109260.0,0.39529459]
["bitfinex","BTCUSD",1751839014922,0.36232589,109270.0,109260.0,0.39529459]
["bitfinex","BTCUSD",1751839017167,0.36232597,109270.0,109260.0,0.39529459]
["bitfinex","BTCUSD",1751839018200,0.3531745,109270.0,109260.0,0.39529459]
["bitfinex","BTCUSD",1751839018407,0.36232597,109270.0,109260.0,0.39529459]
["bitfinex","BTCUSD",1751839019040,0.36232589,109270.0,109260.0,0.39529459]
["bitfinex","BTCUSD",1751839021819,0.32572084,109270.0,109260.0,0.39529459]
["bitfinex","BTCUSD",1751839022194,0.32572084,109270.0,109260.0,0.39529441]
["bitfinex","BTCUSD",1751839022614,0.32572084,109270.0,109260.0,0.39529435]
["bitfinex","BTCUSD",1751839022799,0.07915097,109270.0,109260.0,0.39529435]
["bitfinex","BTCUSD",1751839023000,0.07,109270.0,109260.0,0.39529435]
["bitfinex","BTCUSD",1751839023204,0.07,109270.0,109260.0,0.88843409]
["bitfinex","BTCUSD",1751839023205,0.02,109270.0,109260.0,0.88843409]
["bitfinex","BTCUSD",1751839023433,0.02,109270.0,109260.0,0.64186422]
["bitfinex","BTCUSD",1751839026266,0.02,109270.0,109260.0,0.64184552]
["bitfinex","BTCUSD",1751839026446,0.02,109270.0,109260.0,0.39527565]
["bitfinex","BTCUSD",1751839026798,0.02,109270.0,109260.0,0.64184552]
["bitfinex","BTCUSD",1751839030411,0.02,109270.0,109260.0,0.88841539]
["bitfinex","BTCUSD",1751839030616,0.02,109270.0,109260.0,0.39427565]
["bitfinex","BTCUSD",1751839030768,0.02,109270.0,109260.0,0.64584552]
["bitfinex","BTCUSD",1751839030972,0.02,109270.0,109260.0,0.64384552]
["bitfinex","BTCUSD",1751839031136,0.021,109270.0,109260.0,0.64784552]
["bitfinex","BTCUSD",1751839031341,0.021,109270.0,109260.0,0.89441539]
["bitfinex","BTCUSD",1751839031897,0.021,109270.0,109260.0,0.72935415]
["bitfinex","BTCUSD",1751839032223,0.021,109270.0,109260.0,0.72933493]
["bitfinex","BTCUSD",1751839032752,0.021,109270.0,109260.0,0.72933165]
["bitfinex","BTCUSD",1751839033192,0.021,109270.0,109260.0,0.82076858]
["bitfinex","BTCUSD",1751839033772,0.021,109270.0,109260.0,0.57419871]
["bitfinex","BTCUSD",1751839033984,0.021,109270.0,109260.0,1.06733845]
["bitfinex","BTCUSD",1751839034384,0.021,109270.0,109260.0,0.73925995]
["bitfinex","BTCUSD",1751839038988,0.021,109270.0,109260.0,0.98582982]
["bitfinex","BTCUSD",1751839041464,0.021,109270.0,109260.0,0.98582236]
["bitfinex","BTCUSD",1751839042064,0.021,109270.0,109260.0,0.9858223]
["bitfinex","BTCUSD",1751839045198,0.021,109270.0,109260.0,1.0364623]
["bitfinex","BTCUSD",1751839046183,0.021,109270.0,109260.0,0.78989243]
["bitfinex","BTCUSD",1751839047189,0.021,109270.0,109260.0,0.87140106]
["bitfinex","BTCUSD",1751839047894,0.021,109270.0,109260.0,1.06860106]
["bitfinex","BTCUSD",1751839048044,0.0201,109270.0,109260.0,0.82203119]
["bitfinex","BTCUSD",1751839048250,0.0201,109270.0,109260.0,1.31517093]
["bitfinex","BTCUSD",1751839050656,0.0201,109270.0,109260.0,1.31518864]
["bitfinex","BTCUSD",1751839051510,0.0201,109270.0,109260.0,1.65518864]
["bitfinex","BTCUSD",1751839051917,0.0201,109270.0,109260.0,1.57368001]
["bitfinex","BTCUSD",1751839052538,0.0201,109270.0,109260.0,1.6824202]
["bitfinex","BTCUSD",1751839053512,1e-08,109270.0,109260.0,1.89696105]
["bitfinex","BTCUSD",1751839056945,1e-08,109270.0,109260.0,1.92445605]
["bitfinex","BTCUSD",1751839059255,1e-08,109270.0,109260.0,1.90739873]
["bitfinex","BTCUSD",1751839059502,1e-08,109270.0,109260.0,1.92445403]
["bitfinex","BTCUSD",1751839059794,1e-08,109270.0,109260.0,1.90739873]
["bitfinex","BTCUSD",1751839059949,1e-08,109270.0,109260.0,1.92445401]
["bitfinex","BTCUSD",1751839062823,1e-08,109270.0,109260.0,1.90739873]
["bitfinex","BTCUSD",1751839063473,1e-08,109270.0,109260.0,1.90794873]
["bitfinex","BTCUSD",1751839075446,1e-08,109270.0,109260.0,1.66010873]
["bitfinex","BTCUSD",1751839075949,1e-08,109270.0,109260.0,1.90666873]
["bitfinex","BTCUSD",1751839076096,1e-08,109270.0,109260.0,1.66010873]
["bitfinex","BTCUSD",1751839076299,1e-08,109270.0,109260.0,1.90662873]
["bitfinex","BTCUSD",1751839077066,0.29688918,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1751839077225,0.35978918,109300.0,109290.0,0.40676824]
["bitfinex","BTCUSD",1751839077862,0.35878918,109300.0,109290.0,0.40676824]
["bitfinex","BTCUSD",1751839078210,0.35978918,109300.0,109290.0,0.40676824]
["bitfinex","BTCUSD",1751839078447,0.36078918,109300.0,109290.0,0.40676824]
["bitfinex","BTCUSD",1751839079253,0.35978918,109300.0,109290.0,0.40676824]
["bitfinex","BTCUSD",1751839079595,0.35978918,109300.0,109290.0,0.40776824]
["bitfinex","BTCUSD",1751839080714,0.35878918,109300.0,109290.0,0.40776824]
["bitfinex","BTCUSD",1751839080923,0.35878918,109300.0,109290.0,0.40876824]
["bitfinex","BTCUSD",1751839081824,0.1129,109300.0,109290.0,0.40876824]
["bitfinex","BTCUSD",1751839082020,0.35946987,109300.0,109290.0,0.40876824]
["bitfinex","BTCUSD",1751839082322,0.0807,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839083020,0.32726987,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839084756,0.33641824,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839085030,0.32726987,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839087151,0.32626987,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839087443,0.27626987,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839087772,0.29656987,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839087891,0.29556987,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839088094,0.29656987,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839088736,0.30571824,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839089340,0.29656987,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839089557,0.29556987,109300.0,109290.0,0.4174631]
["bitfinex","BTCUSD",1751839090240,0.39606228,109310.0,109300.0,0.21042923]
["bitfinex","BTCUSD",1751839090576,0.39506228,109310.0,109300.0,0.21042923]
["bitfinex","BTCUSD",1751839091557,0.34706228,109310.0,109300.0,0.21042923]
["bitfinex","BTCUSD",1751839091771,0.39706228,109310.0,109300.0,0.21042923]
["bitfinex","BTCUSD",1751839092475,0.39606228,109310.0,109300.0,0.21042923]
["bitfinex","BTCUSD",1751839092806,0.39606228,109310.0,109300.0,0.22750927]
["bitfinex","BTCUSD",1751839093671,0.39506228,109310.0,109300.0,0.22750927]
["bitfinex","BTCUSD",1751839093896,0.14849241,109310.0,109300.0,0.22750927]
["bitfinex","BTCUSD",1751839094119,0.39506228,109310.0,109300.0,0.23665781]
["bitfinex","BTCUSD",1751839094320,0.39406228,109310.0,109300.0,0.23665781]
["bitfinex","BTCUSD",1751839096087,0.40406228,109310.0,109300.0,0.23665781]
["bitfinex","BTCUSD",1751839096517,0.40406228,109310.0,109300.0,0.23665656]
["bitfinex","BTCUSD",1751839097353,0.37196228,109310.0,109300.0,0.23665656]
["bitfinex","BTCUSD",1751839097575,0.32196228,109310.0,109300.0,0.23665656]
["bitfinex","BTCUSD",1751839097791,0.37196228,109310.0,109300.0,0.23665656]
["bitfinex","BTCUSD",1751839098534,0.32196228,109310.0,109300.0,0.23665656]
["bitfinex","BTCUSD",1751839098743,0.37196228,109310.0,109300.0,0.23665656]
["bitfinex","BTCUSD",1751839099678,0.37196228,109310.0,109300.0,0.23665568]
["bitfinex","BTCUSD",1751839099843,0.55492815,109310.0,109300.0,0.22750731]
["bitfinex","BTCUSD",1751839100046,0.55492815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839100349,0.56492815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839101626,0.51492815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839101781,0.56492815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839102755,0.48412815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839102955,0.53412815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839103563,0.48412815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839103879,0.53412815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839104462,0.48412815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839104597,0.53412815,109310.0,109300.0,0.24349548]
["bitfinex","BTCUSD",1751839105958,0.53412815,109310.0,109300.0,0.24349583]
["bitfinex","BTCUSD",1751839106764,0.53412815,109310.0,109300.0,0.24349588]
["bitfinex","BTCUSD",1751839107206,0.34201399,109310.0,109300.0,0.24349588]
["bitfinex","BTCUSD",1751839107406,0.34201399,109310.0,109300.0,0.24349529]
["bitfinex","BTCUSD",1751839108227,0.34201399,109310.0,109300.0,0.24349511]
["bitfinex","BTCUSD",1751839109311,0.34201399,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839109525,0.33286536,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839109925,0.28286536,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839110150,0.3420134,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839111025,0.08629549,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839111212,0.33286536,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839111501,0.34201331,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839111866,0.29201331,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839112078,0.34201331,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839114356,0.33286536,109310.0,109300.0,0.27549511]
["bitfinex","BTCUSD",1751839115079,0.33286536,109310.0,109300.0,0.25841698]
["bitfinex","BTCUSD",1751839115281,0.33286536,109310.0,109300.0,0.2754954]
["bitfinex","BTCUSD",1751839116195,0.34201331,109310.0,109300.0,0.2754954]
["bitfinex","BTCUSD",1751839116932,0.33286536,109310.0,109300.0,0.2754954]
["bitfinex","BTCUSD",1751839117633,0.33286536,109310.0,109300.0,0.3078954]
["bitfinex","BTCUSD",1751839119166,0.33686528,109310.0,109300.0,0.3078954]
["bitfinex","BTCUSD",1751839121237,0.28686528,109310.0,109300.0,0.30789538]
["bitfinex","BTCUSD",1751839121545,0.33686528,109310.0,109300.0,0.30789538]
["bitfinex","BTCUSD",1751839122166,0.34601323,109310.0,109300.0,0.31429983]
["bitfinex","BTCUSD",1751839122793,0.29601323,109310.0,109300.0,0.29722143]
["bitfinex","BTCUSD",1751839123017,0.34601323,109310.0,109300.0,0.29722143]
["bitfinex","BTCUSD",1751839123367,0.29601323,109310.0,109300.0,0.29722143]
["bitfinex","BTCUSD",1751839123567,0.35516135,109310.0,109300.0,0.29722143]
["bitfinex","BTCUSD",1751839123772,0.52897969,109310.0,109300.0,0.26293619]
["bitfinex","BTCUSD",1751839123971,0.52897969,109310.0,109300.0,0.42553619]
["bitfinex","BTCUSD",1751839124172,0.52897969,109310.0,109300.0,0.42828061]
["bitfinex","BTCUSD",1751839124379,0.52897969,109310.0,109300.0,0.43468547]
["bitfinex","BTCUSD",1751839125007,0.52897969,109310.0,109300.0,0.44383426]
["bitfinex","BTCUSD",1751839125591,1.35167563,109310.0,109300.0,0.00640477]
["bitfinex","BTCUSD",1751839125802,1.64575501,109310.0,109300.0,0.00640477]
["bitfinex","BTCUSD",1751839126004,1.44039594,109310.0,109300.0,0.00640477]
["bitfinex","BTCUSD",1751839126206,1.34895901,109310.0,109300.0,0.00640477]
["bitfinex","BTCUSD",1751839126444,1.30774821,109310.0,109300.0,0.00640477]
["bitfinex","BTCUSD",1751839129415,0.07744863,109290.0,109280.0,0.28160288]
["bitfinex","BTCUSD",1751839129607,0.3240185,109290.0,109280.0,0.28800212]
["bitfinex","BTCUSD",1751839129737,0.3148687,109290.0,109280.0,0.28800212]
["bitfinex","BTCUSD",1751839130189,0.06829883,109290.0,109280.0,0.28800212]
["bitfinex","BTCUSD",1751839130390,0.30571925,109290.0,109280.0,0.28800212]
["bitfinex","BTCUSD",1751839131308,0.31486871,109290.0,109280.0,0.28800212]
["bitfinex","BTCUSD",1751839131484,0.31486871,109290.0,109280.0,0.29100212]
["bitfinex","BTCUSD",1751839131882,0.30571916,109290.0,109280.0,0.29100212]
["bitfinex","BTCUSD",1751839132109,0.30571916,109290.0,109280.0,0.29400212]
["bitfinex","BTCUSD",1751839132304,0.31486862,109290.0,109280.0,0.29400212]
["bitfinex","BTCUSD",1751839133014,0.30571916,109290.0,109280.0,0.29400212]
["bitfinex","BTCUSD",1751839133241,0.29656987,109290.0,109280.0,0.29400212]
["bitfinex","BTCUSD",1751839133462,0.02,109310.0,109300.0,0.28297777]
["bitfinex","BTCUSD",1751839133667,0.02,109310.0,109300.0,0.7306224]
["bitfinex","BTCUSD",1751839133821,0.02,109310.0,109300.0,0.99423913]
["bitfinex","BTCUSD",1751839134029,0.02,109310.0,109300.0,1.08567606]
["bitfinex","BTCUSD",1751839134642,0.02,109310.0,109300.0,1.16755612]
["bitfinex","BTCUSD",1751839135044,0.02,109310.0,109300.0,1.16855612]
["bitfinex","BTCUSD",1751839135249,1e-08,109310.0,109300.0,1.16855612]
["bitfinex","BTCUSD",1751839135595,1e-08,109310.0,109300.0,1.16755612]
["bitfinex","BTCUSD",1751839135808,1e-08,109310.0,109300.0,0.92098625]
["bitfinex","BTCUSD",1751839136040,0.00446013,109320.0,109310.0,0.5203796]
["bitfinex","BTCUSD",1751839136212,0.00446013,109320.0,109310.0,0.63525815]
["bitfinex","BTCUSD",1751839136577,0.00446013,109320.0,109310.0,0.63520308]
["bitfinex","BTCUSD",1751839136773,0.00446013,109320.0,109310.0,0.38863321]
["bitfinex","BTCUSD",1751839136977,0.00446013,109320.0,109310.0,0.65127397]
["bitfinex","BTCUSD",1751839138988,0.00446013,109320.0,109310.0,0.65327397]
["bitfinex","BTCUSD",1751839142059,0.00446013,109320.0,109310.0,0.636261]
["bitfinex","BTCUSD",1751839142274,0.00446013,109320.0,109310.0,0.65325614]
["bitfinex","BTCUSD",1751839142504,0.00446013,109320.0,109310.0,0.65325501]
["bitfinex","BTCUSD",1751839142622,0.00446013,109320.0,109310.0,0.653257]
["bitfinex","BTCUSD",1751839142831,0.00446013,109320.0,109310.0,0.62988742]
["bitfinex","BTCUSD",1751839144496,0.00446013,109320.0,109310.0,0.65737342]
["bitfinex","BTCUSD",1751839147457,0.00446013,109320.0,109310.0,0.99737342]
["bitfinex","BTCUSD",1751839148286,0.00466013,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751839148494,0.00466013,109340.0,109330.0,0.82068893]
["bitfinex","BTCUSD",1751839149330,0.00466013,109340.0,109330.0,0.84832583]
["bitfinex","BTCUSD",1751839150343,0.00466013,109340.0,109330.0,1.18832583]
["bitfinex","BTCUSD",1751839151139,0.00566013,109340.0,109330.0,1.18832583]
["bitfinex","BTCUSD",1751839151524,0.00466013,109340.0,109330.0,1.18832583]
["bitfinex","BTCUSD",1751839151724,0.00466013,109340.0,109330.0,1.19032583]
["bitfinex","BTCUSD",1751839151931,0.0002,109350.0,109340.0,0.53459276]
["bitfinex","BTCUSD",1751839152127,0.0002,109350.0,109340.0,0.63238611]
["bitfinex","BTCUSD",1751839152511,0.0002,109350.0,109340.0,1.18692672]
["bitfinex","BTCUSD",1751839152708,0.00446013,109360.0,109350.0,0.27193277]
["bitfinex","BTCUSD",1751839152959,0.00446013,109360.0,109350.0,0.87580664]
["bitfinex","BTCUSD",1751839153096,0.00446013,109360.0,109350.0,1.4784474]
["bitfinex","BTCUSD",1751839153516,1e-08,109360.0,109350.0,1.54298825]
["bitfinex","BTCUSD",1751839154306,1e-08,109360.0,109350.0,1.69298825]
["bitfinex","BTCUSD",1751839154752,1e-08,109370.0,109360.0,0.22743131]
["bitfinex","BTCUSD",1751839154965,1e-08,109370.0,109360.0,1.18778825]
["bitfinex","BTCUSD",1751839156239,1e-08,109370.0,109360.0,1.19948342]
["bitfinex","BTCUSD",1751839157581,1e-08,109370.0,109360.0,1.20414342]
["bitfinex","BTCUSD",1751839158729,1e-08,109370.0,109360.0,1.50194342]
["bitfinex","BTCUSD",1751839158949,1e-08,109380.0,109370.0,0.61483516]
["bitfinex","BTCUSD",1751839159153,1e-08,109380.0,109370.0,1.23394903]
["bitfinex","BTCUSD",1751839159360,1e-08,109380.0,109370.0,1.49658979]
["bitfinex","BTCUSD",1751839160080,1e-08,109380.0,109370.0,1.49758979]
["bitfinex","BTCUSD",1751839161216,1e-08,109380.0,109370.0,1.30370979]
["bitfinex","BTCUSD",1751839161428,1e-08,109380.0,109370.0,0.70753124]
["bitfinex","BTCUSD",1751839161636,1e-08,109380.0,109370.0,0.55762995]
["bitfinex","BTCUSD",1751839161875,1e-08,109380.0,109370.0,0.21762995]
["bitfinex","BTCUSD",1751839162076,0.29920867,109380.0,109370.0,0.21048684]
["bitfinex","BTCUSD",1751839162412,0.30835102,109380.0,109370.0,0.42157246]
["bitfinex","BTCUSD",1751839162626,0.30835102,109380.0,109370.0,0.41957246]
["bitfinex","BTCUSD",1751839162756,0.30835102,109380.0,109370.0,0.42871514]
["bitfinex","BTCUSD",1751839162961,0.30835177,109380.0,109370.0,0.42971514]
["bitfinex","BTCUSD",1751839163243,0.04571101,109380.0,109370.0,0.42971514]
["bitfinex","BTCUSD",1751839163439,0.5385166,109380.0,109370.0,0.21027848]
["bitfinex","BTCUSD",1751839163653,0.5385166,109380.0,109370.0,0.00733521]
["bitfinex","BTCUSD",1751839163863,0.52937433,109380.0,109370.0,0.00733521]
["bitfinex","BTCUSD",1751839163985,0.49627433,109380.0,109370.0,0.00633521]
["bitfinex","BTCUSD",1751839164433,0.49627433,109380.0,109370.0,0.207487]
["bitfinex","BTCUSD",1751839164658,0.49627433,109380.0,109370.0,0.20750105]
["bitfinex","BTCUSD",1751839164863,0.49727433,109380.0,109370.0,0.21664396]
["bitfinex","BTCUSD",1751839165062,0.49727433,109380.0,109370.0,0.20750102]
["bitfinex","BTCUSD",1751839165420,0.48813198,109380.0,109370.0,0.198358]
["bitfinex","BTCUSD",1751839165815,0.48813182,109380.0,109370.0,0.21664413]
["bitfinex","BTCUSD",1751839166040,0.48813182,109380.0,109370.0,0.20750119]
["bitfinex","BTCUSD",1751839166362,0.48813182,109380.0,109370.0,0.21664429]
["bitfinex","BTCUSD",1751839166565,0.45563182,109380.0,109370.0,0.22578723]
["bitfinex","BTCUSD",1751839166766,0.45963182,109380.0,109370.0,0.22578723]
["bitfinex","BTCUSD",1751839166968,0.46963182,109380.0,109370.0,0.22578723]
["bitfinex","BTCUSD",1751839168219,0.46963182,109380.0,109370.0,0.23493008]
["bitfinex","BTCUSD",1751839169011,0.47963182,109380.0,109370.0,0.23493008]
["bitfinex","BTCUSD",1751839170318,0.95425153,109380.0,109370.0,0.00634923]
["bitfinex","BTCUSD",1751839170732,0.1920086,109370.0,109360.0,0.01828805]
["bitfinex","BTCUSD",1751839170933,0.50236355,109370.0,109360.0,0.0246442]
["bitfinex","BTCUSD",1751839171156,0.50236355,109370.0,109360.0,0.20752642]
["bitfinex","BTCUSD",1751839171979,0.50236355,109370.0,109360.0,0.19838248]
["bitfinex","BTCUSD",1751839172734,0.49750626,109370.0,109360.0,0.01550026]
["bitfinex","BTCUSD",1751839173088,0.58894319,109370.0,109360.0,0.00635615]
["bitfinex","BTCUSD",1751839173283,0.65524319,109370.0,109360.0,0.00635615]
["bitfinex","BTCUSD",1751839173688,0.65524319,109370.0,109330.0,0.25021516]
["bitfinex","BTCUSD",1751839173689,0.00914503,109340.0,109330.0,0.25021516]
["bitfinex","BTCUSD",1751839173886,0.29007651,109340.0,109330.0,0.22886127]
["bitfinex","BTCUSD",1751839174108,0.30836782,109340.0,109330.0,0.2380078]
["bitfinex","BTCUSD",1751839174316,0.47299318,109340.0,109330.0,0.22886245]
["bitfinex","BTCUSD",1751839174519,0.29007751,109340.0,109330.0,0.25047447]
["bitfinex","BTCUSD",1751839174715,0.28093139,109340.0,109330.0,0.2596205]
["bitfinex","BTCUSD",1751839174915,0.51382933,109350.0,109340.0,0.20120681]
["bitfinex","BTCUSD",1751839175123,0.60526626,109350.0,109340.0,0.20120681]
["bitfinex","BTCUSD",1751839175317,0.60526626,109350.0,109340.0,0.21035217]
["bitfinex","BTCUSD",1751839175497,0.60526626,109350.0,109340.0,0.21949745]
["bitfinex","BTCUSD",1751839175699,0.15972548,109350.0,109340.0,0.22864264]
["bitfinex","BTCUSD",1751839175894,0.16887,109350.0,109340.0,0.22864264]
["bitfinex","BTCUSD",1751839176138,0.33808395,109370.0,109360.0,0.01828763]
["bitfinex","BTCUSD",1751839176341,0.98696291,109370.0,109360.0,0.19202616]
["bitfinex","BTCUSD",1751839176540,0.98696291,109370.0,109360.0,0.20117002]
["bitfinex","BTCUSD",1751839176773,0.91351561,109370.0,109360.0,0.20117002]
["bitfinex","BTCUSD",1751839176945,0.96351561,109370.0,109360.0,0.21031379]
["bitfinex","BTCUSD",1751839177129,0.91351561,109370.0,109360.0,0.21945748]
["bitfinex","BTCUSD",1751839177413,0.9720527,109370.0,109360.0,0.21945748]
["bitfinex","BTCUSD",1751839177831,0.96290976,109370.0,109360.0,0.21945748]
["bitfinex","BTCUSD",1751839178035,0.90376674,109370.0,109360.0,0.20117002]
["bitfinex","BTCUSD",1751839178207,0.95122965,109370.0,109360.0,0.21031379]
["bitfinex","BTCUSD",1751839178657,0.95122965,109370.0,109360.0,0.21945748]
["bitfinex","BTCUSD",1751839178839,0.95122965,109370.0,109360.0,0.20117002]
["bitfinex","BTCUSD",1751839179680,0.0591436,109360.0,109350.0,0.23338757]
["bitfinex","BTCUSD",1751839179944,0.07743123,109360.0,109350.0,0.23338757]
["bitfinex","BTCUSD",1751839180832,0.08143123,109360.0,109350.0,0.23338757]
["bitfinex","BTCUSD",1751839181007,0.09057467,109360.0,109350.0,0.23338757]
["bitfinex","BTCUSD",1751839181626,0.36235878,109360.0,109350.0,0.23338807]
["bitfinex","BTCUSD",1751839181814,0.35321543,109360.0,109350.0,0.23338807]
["bitfinex","BTCUSD",1751839182429,0.36321543,109360.0,109350.0,0.23338807]
["bitfinex","BTCUSD",1751839182635,0.37235945,109360.0,109350.0,0.24253243]
["bitfinex","BTCUSD",1751839182837,0.36321543,109360.0,109350.0,0.24253243]
["bitfinex","BTCUSD",1751839183031,0.37235945,109360.0,109350.0,0.24253243]
["bitfinex","BTCUSD",1751839183743,0.37236012,109360.0,109350.0,0.24253243]
["bitfinex","BTCUSD",1751839184583,0.55524234,109360.0,109350.0,0.23338807]
["bitfinex","BTCUSD",1751839187816,0.29260158,109360.0,109350.0,0.23338807]
["bitfinex","BTCUSD",1751839187978,0.55524234,109360.0,109350.0,0.23338807]
["bitfinex","BTCUSD",1751839189534,0.37236012,109360.0,109350.0,0.24253243]
["bitfinex","BTCUSD",1751839190962,0.54609874,109360.0,109350.0,0.24253318]
["bitfinex","BTCUSD",1751839191176,0.53695505,109360.0,109350.0,0.24253318]
["bitfinex","BTCUSD",1751839192898,0.53695505,109360.0,109350.0,0.2516777]
["bitfinex","BTCUSD",1751839193888,0.52781111,109360.0,109350.0,0.24253318]
["bitfinex","BTCUSD",1751839195680,0.52781111,109360.0,109350.0,0.2516777]
["bitfinex","BTCUSD",1751839196814,0.08228813,109360.0,109350.0,0.26082206]
["bitfinex","BTCUSD",1751839197037,0.52781111,109360.0,109350.0,0.2516777]
["bitfinex","BTCUSD",1751839197660,0.52781111,109360.0,109350.0,0.26082214]
["bitfinex","BTCUSD",1751839200186,0.52781111,109360.0,109350.0,0.24253318]
["bitfinex","BTCUSD",1751839200369,0.52781111,109360.0,109350.0,0.26082198]
["bitfinex","BTCUSD",1751839200370,0.29216949,109360.0,109350.0,0.26082198]
["bitfinex","BTCUSD",1751839200578,0.014,109360.0,109350.0,0.90884043]
["bitfinex","BTCUSD",1751839200783,0.01,109370.0,109360.0,0.27201353]
["bitfinex","BTCUSD",1751839200961,0.01,109370.0,109360.0,1.15913122]
["bitfinex","BTCUSD",1751839201393,1e-08,109370.0,109360.0,0.89649046]
["bitfinex","BTCUSD",1751839201658,1e-08,109370.0,109360.0,0.78533052]
["bitfinex","BTCUSD",1751839201817,1e-08,109370.0,109360.0,1.28969128]
["bitfinex","BTCUSD",1751839202479,1e-08,109370.0,109360.0,1.29753507]
["bitfinex","BTCUSD",1751839202616,1e-08,109370.0,109360.0,1.61017583]
["bitfinex","BTCUSD",1751839202818,1e-08,109400.0,109390.0,0.61265584]
["bitfinex","BTCUSD",1751839203089,1e-08,109420.0,109410.0,0.61261741]
["bitfinex","BTCUSD",1751839203313,1e-08,109430.0,109420.0,0.55019822]
["bitfinex","BTCUSD",1751839203498,0.00913768,109430.0,109420.0,0.34575788]
["bitfinex","BTCUSD",1751839203645,1e-08,109430.0,109420.0,0.43545822]
["bitfinex","BTCUSD",1751839203846,1e-08,109430.0,109420.0,0.58573581]
["bitfinex","BTCUSD",1751839204055,1e-08,109430.0,109420.0,0.85746554]
["bitfinex","BTCUSD",1751839204308,1e-08,109430.0,109420.0,0.54301888]
["bitfinex","BTCUSD",1751839204511,0.26264077,109430.0,109420.0,0.47981888]
["bitfinex","BTCUSD",1751839204715,0.2809162,109430.0,109420.0,0.19192087]
["bitfinex","BTCUSD",1751839204919,0.2809162,109430.0,109420.0,0.40315822]
["bitfinex","BTCUSD",1751839204920,0.00638522,109430.0,109420.0,0.40315822]
["bitfinex","BTCUSD",1751839205127,0.01552273,109430.0,109420.0,0.40315822]
["bitfinex","BTCUSD",1751839205332,0.00638522,109430.0,109410.0,0.18679864]
["bitfinex","BTCUSD",1751839205568,0.62672206,109420.0,109410.0,0.18679864]
["bitfinex","BTCUSD",1751839205774,0.01827877,109410.0,109400.0,0.21937689]
["bitfinex","BTCUSD",1751839205971,0.01827877,109410.0,109400.0,0.21937723]
["bitfinex","BTCUSD",1751839205972,0.13438001,109410.0,109400.0,0.21937723]
["bitfinex","BTCUSD",1751839206263,0.30804006,109410.0,109400.0,0.19195595]
["bitfinex","BTCUSD",1751839206495,0.30804006,109410.0,109400.0,0.20109663]
["bitfinex","BTCUSD",1751839206693,0.11610149,109410.0,109400.0,0.21023714]
["bitfinex","BTCUSD",1751839207019,0.12524075,109410.0,109400.0,0.22851775]
["bitfinex","BTCUSD",1751839207223,0.09782214,109410.0,109400.0,0.22851775]
["bitfinex","BTCUSD",1751839207427,0.21658334,109420.0,109400.0,0.20109562]
["bitfinex","BTCUSD",1751839207629,0.02466382,109410.0,109400.0,0.20109562]
["bitfinex","BTCUSD",1751839208155,0.01552439,109410.0,109400.0,0.20109562]
["bitfinex","BTCUSD",1751839208641,0.20109646,109400.0,109380.0,0.25237246]
["bitfinex","BTCUSD",1751839208819,0.00914168,109380.0,109370.0,0.43807861]
["bitfinex","BTCUSD",1751839209262,0.02466816,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1751839209399,0.01828295,109390.0,109380.0,0.21027508]
["bitfinex","BTCUSD",1751839209598,0.20750022,109390.0,109380.0,0.21027542]
["bitfinex","BTCUSD",1751839210120,0.20750022,109390.0,109380.0,0.21941735]
["bitfinex","BTCUSD",1751839210121,0.02466766,109390.0,109380.0,0.21941735]
["bitfinex","BTCUSD",1751839210315,0.03380909,109390.0,109380.0,0.2285592]
["bitfinex","BTCUSD",1751839210523,0.00638521,109390.0,109380.0,0.2285592]
["bitfinex","BTCUSD",1751839210752,0.22578232,109390.0,109380.0,0.3939734]
["bitfinex","BTCUSD",1751839210962,0.04295026,109390.0,109380.0,0.41225751]
["bitfinex","BTCUSD",1751839211191,0.04295026,109390.0,109380.0,0.42139936]
["bitfinex","BTCUSD",1751839211192,0.05295026,109390.0,109380.0,0.42139936]
["bitfinex","BTCUSD",1751839211325,0.01828361,109380.0,109370.0,0.20445618]
["bitfinex","BTCUSD",1751839211528,0.22580189,109380.0,109370.0,0.21359987]
["bitfinex","BTCUSD",1751839211732,0.22580189,109380.0,109370.0,0.42472549]
["bitfinex","BTCUSD",1751839211991,0.04295311,109380.0,109370.0,0.42472549]
["bitfinex","BTCUSD",1751839212193,0.04295311,109380.0,109370.0,0.4247249]
["bitfinex","BTCUSD",1751839212336,0.04295311,109380.0,109370.0,0.18618479]
["bitfinex","BTCUSD",1751839212337,0.53535865,109380.0,109370.0,0.18618479]
["bitfinex","BTCUSD",1751839212539,0.02566916,109380.0,109370.0,0.2136136]
["bitfinex","BTCUSD",1751839212738,0.2176607,109380.0,109370.0,0.18618479]
["bitfinex","BTCUSD",1751839212935,0.03581192,109380.0,109370.0,0.20447074]
["bitfinex","BTCUSD",1751839213142,0.03481176,109380.0,109370.0,0.21361342]
["bitfinex","BTCUSD",1751839213370,0.00638521,109380.0,109370.0,0.40641342]
["bitfinex","BTCUSD",1751839213541,0.01752698,109380.0,109370.0,0.43781342]
["bitfinex","BTCUSD",1751839213741,0.01138521,109380.0,109370.0,0.43781342]
["bitfinex","BTCUSD",1751839214401,0.005,109380.0,109370.0,0.46901342]
["bitfinex","BTCUSD",1751839214570,0.005,109380.0,109370.0,0.51773342]
["bitfinex","BTCUSD",1751839214769,0.005,109380.0,109370.0,0.84557363]
["bitfinex","BTCUSD",1751839215186,0.005,109380.0,109370.0,0.51773342]
["bitfinex","BTCUSD",1751839215587,0.002,109380.0,109370.0,0.51773342]
["bitfinex","BTCUSD",1751839215975,0.001,109380.0,109370.0,0.93701056]
["bitfinex","BTCUSD",1751839216189,0.01,109390.0,109380.0,0.27327508]
["bitfinex","BTCUSD",1751839217825,0.011,109390.0,109380.0,0.27327508]
["bitfinex","BTCUSD",1751839218593,0.011,109390.0,109380.0,0.51475508]
["bitfinex","BTCUSD",1751839218800,0.01,109390.0,109380.0,0.51475508]
["bitfinex","BTCUSD",1751839219240,0.01,109390.0,109380.0,0.51675508]
["bitfinex","BTCUSD",1751839219644,0.01,109390.0,109380.0,0.51875508]
["bitfinex","BTCUSD",1751839222185,0.01,109390.0,109380.0,0.61019201]
["bitfinex","BTCUSD",1751839222410,0.02828227,109390.0,109380.0,0.20513323]
["bitfinex","BTCUSD",1751839222630,0.05295042,109390.0,109380.0,0.21427516]
["bitfinex","BTCUSD",1751839222854,0.54534042,109390.0,109380.0,0.004]
["bitfinex","BTCUSD",1751839223225,0.19199113,109380.0,109370.0,0.19532422]
["bitfinex","BTCUSD",1751839223441,0.52897352,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839223602,0.53535873,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839223869,0.65999566,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839224076,1.13597344,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839224281,1.04453651,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839226036,1.04853651,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839226223,1.04653651,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839226435,1.04953651,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839228061,0.8997363,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839228435,1.22757651,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839228638,0.09643693,109380.0,109370.0,0.2136136]
["bitfinex","BTCUSD",1751839228856,0.11196416,109380.0,109370.0,0.2136136]
["bitfinex","BTCUSD",1751839229057,0.32292827,109380.0,109370.0,0.2136136]
["bitfinex","BTCUSD",1751839229804,0.005,109380.0,109370.0,0.2438136]
["bitfinex","BTCUSD",1751839229946,0.231491,109380.0,109370.0,0.2438136]
["bitfinex","BTCUSD",1751839230158,0.005,109380.0,109370.0,0.2438136]
["bitfinex","BTCUSD",1751839230737,0.01214177,109380.0,109370.0,0.2438136]
["bitfinex","BTCUSD",1751839230936,0.02766891,109380.0,109370.0,0.2438136]
["bitfinex","BTCUSD",1751839231353,0.22065979,109380.0,109370.0,0.23467092]
["bitfinex","BTCUSD",1751839231559,0.36540819,109380.0,109370.0,0.22275645]
["bitfinex","BTCUSD",1751839231737,0.38293625,109380.0,109370.0,0.22275645]
["bitfinex","BTCUSD",1751839231941,0.38293675,109380.0,109370.0,0.22275645]
["bitfinex","BTCUSD",1751839232286,0.56578553,109380.0,109370.0,0.21361377]
["bitfinex","BTCUSD",1751839232488,0.55664343,109380.0,109370.0,0.21361377]
["bitfinex","BTCUSD",1751839232695,0.54750125,109380.0,109370.0,0.20447092]
["bitfinex","BTCUSD",1751839233029,0.54835898,109380.0,109370.0,0.20447108]
["bitfinex","BTCUSD",1751839233225,0.53921663,109380.0,109370.0,0.19532798]
["bitfinex","BTCUSD",1751839233486,0.5300742,109380.0,109370.0,0.18618479]
["bitfinex","BTCUSD",1751839233649,0.5300742,109380.0,109370.0,0.19532798]
["bitfinex","BTCUSD",1751839234075,0.5300742,109380.0,109370.0,0.204471]
["bitfinex","BTCUSD",1751839234878,0.20223399,109380.0,109370.0,0.204471]
["bitfinex","BTCUSD",1751839235053,0.5300742,109380.0,109370.0,0.204471]
["bitfinex","BTCUSD",1751839235265,0.5300742,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839235447,0.5300742,109380.0,109370.0,0.19532806]
["bitfinex","BTCUSD",1751839235808,0.5300742,109380.0,109370.0,0.21361435]
["bitfinex","BTCUSD",1751839236149,0.21137634,109380.0,109370.0,0.22275729]
["bitfinex","BTCUSD",1751839236358,1.17243591,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839236983,1.21917676,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839239684,1.18697676,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839240296,0.99433676,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839240731,1.18697676,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839240937,0.6519557,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839241147,1.17243591,109380.0,109370.0,0.01246256]
["bitfinex","BTCUSD",1751839241349,1.16329356,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839241564,0.64621911,109380.0,109370.0,0.21361385]
["bitfinex","BTCUSD",1751839241743,0.85373772,109380.0,109370.0,0.19532806]
["bitfinex","BTCUSD",1751839241957,1.18157793,109380.0,109370.0,0.20447108]
["bitfinex","BTCUSD",1751839242155,1.18157793,109380.0,109370.0,0.20447116]
["bitfinex","BTCUSD",1751839242386,0.98958697,109380.0,109370.0,0.22275704]
["bitfinex","BTCUSD",1751839242588,1.17243575,109380.0,109370.0,0.21361427]
["bitfinex","BTCUSD",1751839242810,1.17243575,109380.0,109370.0,0.22275704]
["bitfinex","BTCUSD",1751839243010,1.17243575,109380.0,109370.0,0.21361427]
["bitfinex","BTCUSD",1751839243165,1.16329348,109380.0,109370.0,0.20447125]
["bitfinex","BTCUSD",1751839243573,1.16329348,109380.0,109370.0,0.21361427]
["bitfinex","BTCUSD",1751839243974,1.16329348,109380.0,109370.0,0.22275721]
["bitfinex","BTCUSD",1751839244197,0.9895868,109380.0,109370.0,0.23189989]
["bitfinex","BTCUSD",1751839244380,0.99234336,109380.0,109370.0,0.23189989]
["bitfinex","BTCUSD",1751839244587,1.18157793,109380.0,109370.0,0.20447125]
["bitfinex","BTCUSD",1751839244779,0.98893793,109380.0,109370.0,0.20447125]
["bitfinex","BTCUSD",1751839244978,1.16325356,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839245211,1.15686835,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839245371,1.16325356,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839245779,0.83541335,109380.0,109370.0,0.01246248]
["bitfinex","BTCUSD",1751839246084,1.15686835,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839246283,1.15411113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839246512,1.15411113,109380.0,109370.0,0.03421929]
["bitfinex","BTCUSD",1751839246701,1.15411113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839246894,0.81988571,109380.0,109370.0,0.01246256]
["bitfinex","BTCUSD",1751839247099,1.15411113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839247383,1.15411113,109380.0,109370.0,0.19532806]
["bitfinex","BTCUSD",1751839247584,1.14772592,109380.0,109370.0,0.20447116]
["bitfinex","BTCUSD",1751839247713,1.15411113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839247916,1.14772592,109380.0,109370.0,0.19532798]
["bitfinex","BTCUSD",1751839248111,0.11082214,109380.0,109370.0,0.22275661]
["bitfinex","BTCUSD",1751839248350,0.30342214,109380.0,109370.0,0.25365661]
["bitfinex","BTCUSD",1751839248552,0.32170676,109380.0,109370.0,0.25365661]
["bitfinex","BTCUSD",1751839249157,0.33084878,109380.0,109370.0,0.24451393]
["bitfinex","BTCUSD",1751839249389,0.33084878,109380.0,109370.0,0.2536567]
["bitfinex","BTCUSD",1751839249700,0.51369756,109380.0,109370.0,0.23537108]
["bitfinex","BTCUSD",1751839249847,0.83239575,109380.0,109370.0,0.19532806]
["bitfinex","BTCUSD",1751839250053,0.82325348,109380.0,109370.0,0.19532806]
["bitfinex","BTCUSD",1751839250256,0.81686827,109380.0,109370.0,0.21361427]
["bitfinex","BTCUSD",1751839250463,0.5136978,109380.0,109370.0,0.22275712]
["bitfinex","BTCUSD",1751839250655,0.84153801,109380.0,109370.0,0.22275712]
["bitfinex","BTCUSD",1751839250857,0.5136978,109380.0,109370.0,0.22275712]
["bitfinex","BTCUSD",1751839251068,0.84153801,109380.0,109370.0,0.22275712]
["bitfinex","BTCUSD",1751839251277,0.84153801,109380.0,109370.0,0.21361427]
["bitfinex","BTCUSD",1751839251447,0.83239591,109380.0,109370.0,0.20447125]
["bitfinex","BTCUSD",1751839251935,0.82325356,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839252288,0.49541335,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839252873,0.82325356,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839253963,0.63065356,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839254177,0.82321356,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839254381,0.81407113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839255345,0.62151113,109380.0,109370.0,0.19532806]
["bitfinex","BTCUSD",1751839255545,0.81407113,109380.0,109370.0,0.19532806]
["bitfinex","BTCUSD",1751839255738,0.81407113,109380.0,109370.0,0.01246256]
["bitfinex","BTCUSD",1751839256195,0.81407113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839256401,0.81407113,109380.0,109370.0,0.19532806]
["bitfinex","BTCUSD",1751839256557,0.81407113,109380.0,109370.0,0.20447108]
["bitfinex","BTCUSD",1751839256783,0.81407113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839257341,0.48623092,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839257547,0.81407113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839258741,0.87587113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839259018,0.84477113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839259247,0.87587113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839259472,0.84477113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839259695,0.87770093,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839259924,0.84477113,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839261090,0.84477113,109380.0,109370.0,0.19532798]
["bitfinex","BTCUSD",1751839261329,0.50447504,109380.0,109370.0,0.204471]
["bitfinex","BTCUSD",1751839261616,0.82317348,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839262080,0.8880028,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839262541,0.8561028,109380.0,109370.0,0.18618479]
["bitfinex","BTCUSD",1751839262825,0.51361714,109380.0,109370.0,0.19532798]
["bitfinex","BTCUSD",1751839263051,0.84145735,109380.0,109370.0,0.19532798]
["bitfinex","BTCUSD",1751839263309,0.8323155,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839263546,0.8231734,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839263778,0.85610237,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839264276,0.8231734,109380.0,109370.0,0.00331929]
["bitfinex","BTCUSD",1751839264711,0.8231734,109380.0,109370.0,0.19532806]
["bitfinex","BTCUSD",1751839264929,0.49533319,109380.0,109370.0,0.20447116]
["bitfinex","BTCUSD",1751839265128,0.8231734,109380.0,109370.0,0.20447116]
["bitfinex","BTCUSD",1751839265414,0.6306534,109380.0,109370.0,0.22275712]
["bitfinex","BTCUSD",1751839265631,0.8231734,109380.0,109370.0,0.22275712]
["bitfinex","BTCUSD",1751839265747,0.8231734,109380.0,109370.0,0.20447125]
["bitfinex","BTCUSD",1751839265953,0.30281319,109380.0,109370.0,0.20447125]
["bitfinex","BTCUSD",1751839266153,0.64893785,109380.0,109370.0,0.22275712]
["bitfinex","BTCUSD",1751839266659,0.12910593,109380.0,109370.0,0.2318998]
["bitfinex","BTCUSD",1751839266836,0.013,109380.0,109370.0,0.2628998]
["bitfinex","BTCUSD",1751839267077,0.013,109380.0,109370.0,0.2937998]
["bitfinex","BTCUSD",1751839268050,0.01938521,109380.0,109370.0,0.2937998]
["bitfinex","BTCUSD",1751839268644,0.013,109380.0,109370.0,0.2937998]
["bitfinex","BTCUSD",1751839268867,0.013,109380.0,109370.0,0.3669828]
["bitfinex","BTCUSD",1751839269340,0.013,109380.0,109370.0,0.96896265]
["bitfinex","BTCUSD",1751839269700,1e-08,109380.0,109370.0,1.40039958]
["bitfinex","BTCUSD",1751839269902,1e-08,109380.0,109370.0,1.20787958]
["bitfinex","BTCUSD",1751839270117,1e-08,109380.0,109370.0,1.12625994]
["bitfinex","BTCUSD",1751839270371,1e-08,109380.0,109370.0,1.20797248]
["bitfinex","BTCUSD",1751839270788,1e-08,109380.0,109370.0,1.40049248]
["bitfinex","BTCUSD",1751839270992,1e-08,109380.0,109370.0,1.32930948]
["bitfinex","BTCUSD",1751839271196,1e-08,109380.0,109370.0,1.32730948]
["bitfinex","BTCUSD",1751839271419,1e-08,109380.0,109370.0,1.47725282]
["bitfinex","BTCUSD",1751839271746,1e-08,109380.0,109370.0,1.41513779]
["bitfinex","BTCUSD",1751839272180,1e-08,109380.0,109370.0,1.52196398]
["bitfinex","BTCUSD",1751839272388,1e-08,109380.0,109370.0,1.49811314]
["bitfinex","BTCUSD",1751839272593,1e-08,109390.0,109380.0,0.94381529]
["bitfinex","BTCUSD",1751839272846,0.00638521,109430.0,109420.0,0.21019822]
["bitfinex","BTCUSD",1751839273066,0.09918297,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1751839273305,0.16596076,109440.0,109430.0,0.21017899]
["bitfinex","BTCUSD",1751839273541,0.00134083,109440.0,109430.0,0.2165468]
["bitfinex","BTCUSD",1751839274254,0.00134083,109440.0,109430.0,0.2479468]
["bitfinex","BTCUSD",1751839274483,0.00234083,109440.0,109430.0,0.2479468]
["bitfinex","BTCUSD",1751839274692,0.00134083,109440.0,109430.0,0.2479468]
["bitfinex","BTCUSD",1751839274895,0.00134083,109440.0,109430.0,0.2780468]
["bitfinex","BTCUSD",1751839275097,0.00134083,109440.0,109430.0,0.4705268]
["bitfinex","BTCUSD",1751839275307,0.00134083,109440.0,109430.0,0.2780468]
["bitfinex","BTCUSD",1751839275526,0.00134083,109440.0,109430.0,0.3264868]
["bitfinex","BTCUSD",1751839276544,0.00134083,109440.0,109430.0,0.3274868]
["bitfinex","BTCUSD",1751839277011,0.00134083,109440.0,109430.0,0.3284868]
["bitfinex","BTCUSD",1751839277187,0.00134083,109440.0,109430.0,0.747743]
["bitfinex","BTCUSD",1751839277358,0.00331931,109450.0,109440.0,0.2742598]
["bitfinex","BTCUSD",1751839277555,0.00331931,109450.0,109440.0,0.28060667]
["bitfinex","BTCUSD",1751839277758,0.00331931,109450.0,109440.0,0.48311248]
["bitfinex","BTCUSD",1751839278577,0.00431931,109450.0,109440.0,0.48311248]
["bitfinex","BTCUSD",1751839279194,0.01431931,109450.0,109440.0,0.48311248]
["bitfinex","BTCUSD",1751839279593,0.01431931,109450.0,109440.0,1.24238962]
["bitfinex","BTCUSD",1751839280472,0.01423363,109450.0,109440.0,1.23604275]
["bitfinex","BTCUSD",1751839280681,0.01423363,109450.0,109440.0,1.24237035]
["bitfinex","BTCUSD",1751839281272,0.00134083,109460.0,109450.0,0.27464059]
["bitfinex","BTCUSD",1751839281470,0.0035193,109470.0,109460.0,0.2746214]
["bitfinex","BTCUSD",1751839281680,0.0035193,109470.0,109460.0,0.522589]
["bitfinex","BTCUSD",1751839281869,0.0035193,109470.0,109460.0,0.5225792]
["bitfinex","BTCUSD",1751839283475,0.44909512,109510.0,109460.0,0.5225792]
["bitfinex","BTCUSD",1751839283477,0.04261553,109520.0,109460.0,0.75851315]
["bitfinex","BTCUSD",1751839283686,0.23752076,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1751839283687,0.05487386,109550.0,109540.0,0.20996795]
["bitfinex","BTCUSD",1751839283900,0.03253399,109570.0,109550.0,0.54994876]
["bitfinex","BTCUSD",1751839284150,0.00114083,109600.0,109590.0,0.02737374]
["bitfinex","BTCUSD",1751839284349,0.03378243,109620.0,109610.0,0.02736876]
["bitfinex","BTCUSD",1751839284559,0.00956683,109620.0,109610.0,0.40718827]
["bitfinex","BTCUSD",1751839284769,0.00956683,109620.0,109610.0,0.76268205]
["bitfinex","BTCUSD",1751839284770,0.00728517,109620.0,109610.0,0.76268205]
["bitfinex","BTCUSD",1751839284976,9.059e-05,109630.0,109620.0,0.59981471]
["bitfinex","BTCUSD",1751839285189,0.00853299,109630.0,109620.0,0.92765492]
["bitfinex","BTCUSD",1751839285397,0.00134083,109640.0,109630.0,0.25979556]
["bitfinex","BTCUSD",1751839285603,0.0097618,109640.0,109630.0,0.25979556]
["bitfinex","BTCUSD",1751839285814,0.0097618,109640.0,109630.0,0.23243181]
["bitfinex","BTCUSD",1751839286027,0.07894357,109640.0,109630.0,0.05]
["bitfinex","BTCUSD",1751839286235,0.2431179,109640.0,109630.0,0.05228039]
["bitfinex","BTCUSD",1751839286442,0.06070273,109640.0,109630.0,0.23243181]
["bitfinex","BTCUSD",1751839286657,0.06158189,109640.0,109630.0,0.23243181]
["bitfinex","BTCUSD",1751839286871,0.13613474,109640.0,109630.0,0.23243181]
["bitfinex","BTCUSD",1751839287077,0.65213814,109640.0,109630.0,0.05]
["bitfinex","BTCUSD",1751839287301,0.34455515,109640.0,109630.0,0.02796136]
["bitfinex","BTCUSD",1751839287509,0.67471772,109640.0,109630.0,0.02796136]
["bitfinex","BTCUSD",1751839287715,0.02736335,109630.0,109620.0,0.40400845]
["bitfinex","BTCUSD",1751839287931,0.03648477,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1751839288154,0.15020019,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1751839288370,0.02736592,109620.0,109610.0,0.23883654]
["bitfinex","BTCUSD",1751839288574,0.63107885,109630.0,109610.0,0.24795954]
["bitfinex","BTCUSD",1751839288780,0.52139983,109620.0,109610.0,0.1824651]
["bitfinex","BTCUSD",1751839288985,0.00912258,109610.0,109600.0,0.41655324]
["bitfinex","BTCUSD",1751839289194,0.01824759,109600.0,109590.0,0.1049181]
["bitfinex","BTCUSD",1751839289469,0.01824759,109600.0,109580.0,0.05]
["bitfinex","BTCUSD",1751839289470,0.01824942,109590.0,109580.0,0.05]
["bitfinex","BTCUSD",1751839289719,0.01825033,109580.0,109570.0,0.25989051]
["bitfinex","BTCUSD",1751839289930,0.06519184,109580.0,109560.0,0.19161049]
["bitfinex","BTCUSD",1751839290129,0.73301478,109570.0,109560.0,0.077429]
["bitfinex","BTCUSD",1751839290265,0.5413569,109570.0,109560.0,0.23254837]
["bitfinex","BTCUSD",1751839290489,0.63279383,109570.0,109560.0,0.05]
["bitfinex","BTCUSD",1751839290705,0.15191609,109570.0,109560.0,0.05]
["bitfinex","BTCUSD",1751839291254,0.15191609,109570.0,109560.0,0.23254837]
["bitfinex","BTCUSD",1751839291458,0.13366293,109570.0,109560.0,0.25080262]
["bitfinex","BTCUSD",1751839291844,0.09143693,109570.0,109560.0,0.25992945]
["bitfinex","BTCUSD",1751839292638,0.10056293,109570.0,109560.0,0.25992945]
["bitfinex","BTCUSD",1751839292811,0.09143693,109570.0,109560.0,0.25992945]
["bitfinex","BTCUSD",1751839293232,0.10056276,109570.0,109560.0,0.25992945]
["bitfinex","BTCUSD",1751839293657,0.09143693,109570.0,109560.0,0.24992945]
["bitfinex","BTCUSD",1751839293861,0.009125,109580.0,109570.0,0.24991046]
["bitfinex","BTCUSD",1751839294060,0.11881268,109580.0,109570.0,0.24078446]
["bitfinex","BTCUSD",1751839294356,0.11881268,109580.0,109570.0,0.24991046]
["bitfinex","BTCUSD",1751839294357,0.10056209,109580.0,109570.0,0.24991046]
["bitfinex","BTCUSD",1751839294551,0.10056201,109580.0,109570.0,0.24991046]
["bitfinex","BTCUSD",1751839294914,0.09143693,109580.0,109570.0,0.24991046]
["bitfinex","BTCUSD",1751839295191,0.59509463,109600.0,109590.0,0.1824984]
["bitfinex","BTCUSD",1751839295420,0.47126068,109600.0,109590.0,0.20074781]
["bitfinex","BTCUSD",1751839295635,0.09143693,109600.0,109590.0,0.25814881]
["bitfinex","BTCUSD",1751839295839,0.0307,109610.0,109600.0,0.249853]
["bitfinex","BTCUSD",1751839295978,0.09143693,109610.0,109600.0,0.25812967]
["bitfinex","BTCUSD",1751839296314,0.09143693,109610.0,109600.0,0.27468177]
["bitfinex","BTCUSD",1751839296545,0.027366,109620.0,109610.0,0.23158818]
["bitfinex","BTCUSD",1751839296658,0.12792502,109620.0,109610.0,0.04827667]
["bitfinex","BTCUSD",1751839296867,0.29212972,109620.0,109610.0,0.04827667]
["bitfinex","BTCUSD",1751839297067,0.29212972,109620.0,109610.0,0.05739992]
["bitfinex","BTCUSD",1751839297270,0.28300763,109620.0,109610.0,0.04827667]
["bitfinex","BTCUSD",1751839297679,0.28300763,109620.0,109610.0,0.05739984]
["bitfinex","BTCUSD",1751839297902,0.28300763,109620.0,109610.0,0.04827667]
["bitfinex","BTCUSD",1751839298140,0.09343693,109620.0,109610.0,0.25811053]
["bitfinex","BTCUSD",1751839298363,0.002,109620.0,109610.0,0.57354921]
["bitfinex","BTCUSD",1751839298571,0.002,109620.0,109610.0,0.60096321]
["bitfinex","BTCUSD",1751839298572,0.014,109620.0,109610.0,0.60096321]
["bitfinex","BTCUSD",1751839299162,0.014,109620.0,109610.0,1.42184095]
["bitfinex","BTCUSD",1751839299473,0.00134083,109640.0,109630.0,0.24979556]
["bitfinex","BTCUSD",1751839299678,0.00134083,109640.0,109630.0,0.50014822]
["bitfinex","BTCUSD",1751839300685,0.00134083,109640.0,109630.0,0.59158515]
["bitfinex","BTCUSD",1751839300896,0.00134083,109640.0,109630.0,0.66458784]
["bitfinex","BTCUSD",1751839301102,0.00134083,109640.0,109630.0,0.66426784]
["bitfinex","BTCUSD",1751839301304,0.00134083,109640.0,109630.0,1.48514558]
["bitfinex","BTCUSD",1751839301440,0.00134083,109640.0,109630.0,1.51634558]
["bitfinex","BTCUSD",1751839301640,0.00134083,109640.0,109630.0,1.49978959]
["bitfinex","BTCUSD",1751839301846,0.00134083,109640.0,109630.0,1.50078959]
["bitfinex","BTCUSD",1751839302053,0.00134083,109640.0,109630.0,1.66633044]
["bitfinex","BTCUSD",1751839302265,0.0002,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1751839302468,0.01545994,109660.0,109650.0,0.20975731]
["bitfinex","BTCUSD",1751839302782,0.00634143,109660.0,109650.0,0.44916486]
["bitfinex","BTCUSD",1751839302982,0.00634143,109660.0,109650.0,0.48916486]
["bitfinex","BTCUSD",1751839303183,0.03220015,109660.0,109650.0,0.48916486]
["bitfinex","BTCUSD",1751839303549,0.02308892,109660.0,109650.0,0.48916486]
["bitfinex","BTCUSD",1751839303886,0.00634143,109660.0,109650.0,0.58060179]
["bitfinex","BTCUSD",1751839304086,0.00634143,109660.0,109650.0,1.05527346]
["bitfinex","BTCUSD",1751839304288,0.0002,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1751839304495,0.01695072,109670.0,109660.0,0.21595102]
["bitfinex","BTCUSD",1751839304694,0.0002,109670.0,109660.0,0.44863483]
["bitfinex","BTCUSD",1751839305466,0.00931768,109670.0,109660.0,0.44963483]
["bitfinex","BTCUSD",1751839305704,0.0002,109670.0,109660.0,0.44963483]
["bitfinex","BTCUSD",1751839306587,0.00931751,109670.0,109660.0,0.22523483]
["bitfinex","BTCUSD",1751839306729,0.01843519,109670.0,109660.0,0.22523483]
["bitfinex","BTCUSD",1751839306944,0.21104129,109680.0,109670.0,0.04]
["bitfinex","BTCUSD",1751839306945,0.1473226,109680.0,109670.0,0.04]
["bitfinex","BTCUSD",1751839307157,0.1473226,109680.0,109670.0,0.04637244]
["bitfinex","BTCUSD",1751839307158,0.36376368,109680.0,109670.0,0.04637244]
["bitfinex","BTCUSD",1751839307381,1.21596787,109680.0,109670.0,0.23233265]
["bitfinex","BTCUSD",1751839307660,0.61122421,109670.0,109660.0,0.001]
["bitfinex","BTCUSD",1751839307854,1.42396448,109670.0,109660.0,0.13300535]
["bitfinex","BTCUSD",1751839308230,0.25670082,109660.0,109650.0,0.03990857]
["bitfinex","BTCUSD",1751839308419,1.20034194,109660.0,109650.0,0.03990857]
["bitfinex","BTCUSD",1751839308637,0.2567183,109650.0,109640.0,0.09311999]
["bitfinex","BTCUSD",1751839308837,0.01824234,109630.0,109620.0,0.76299535]
["bitfinex","BTCUSD",1751839308987,0.32713911,109630.0,109620.0,0.34711589]
["bitfinex","BTCUSD",1751839309189,0.12646446,109630.0,109620.0,0.34711597]
["bitfinex","BTCUSD",1751839309409,0.14470705,109630.0,109620.0,0.45485087]
["bitfinex","BTCUSD",1751839309738,0.30889701,109630.0,109620.0,0.26328]
["bitfinex","BTCUSD",1751839309890,0.30889701,109630.0,109620.0,0.12004244]
["bitfinex","BTCUSD",1751839310995,0.30889701,109630.0,109620.0,0.12104244]
["bitfinex","BTCUSD",1751839312022,0.34059701,109630.0,109620.0,0.12104244]
["bitfinex","BTCUSD",1751839312230,0.82147475,109630.0,109620.0,0.12104244]
["bitfinex","BTCUSD",1751839312486,0.34059701,109630.0,109620.0,0.12104244]
["bitfinex","BTCUSD",1751839312686,0.82147475,109630.0,109620.0,0.12104244]
["bitfinex","BTCUSD",1751839312829,0.82147475,109630.0,109620.0,0.09463919]
["bitfinex","BTCUSD",1751839313036,0.34059701,109630.0,109620.0,0.09463919]
["bitfinex","BTCUSD",1751839313239,0.32381141,109630.0,109620.0,0.09463919]
["bitfinex","BTCUSD",1751839313437,0.32381141,109630.0,109620.0,0.12004244]
["bitfinex","BTCUSD",1751839313438,0.82366068,109630.0,109620.0,0.12004244]
["bitfinex","BTCUSD",1751839313654,0.34278294,109630.0,109620.0,0.12004244]
["bitfinex","BTCUSD",1751839313836,0.34478294,109630.0,109620.0,0.04]
["bitfinex","BTCUSD",1751839314046,0.82566318,109630.0,109620.0,0.04]
["bitfinex","BTCUSD",1751839314246,0.1915707,109620.0,109610.0,0.08004244]
["bitfinex","BTCUSD",1751839314447,0.8125594,109620.0,109610.0,0.12004244]
["bitfinex","BTCUSD",1751839314897,0.35315941,109620.0,109610.0,0.05382211]
["bitfinex","BTCUSD",1751839315094,0.83403715,109620.0,109610.0,0.04037576]
["bitfinex","BTCUSD",1751839315912,0.85769029,109620.0,109610.0,0.04037576]
["bitfinex","BTCUSD",1751839316108,0.19158818,109610.0,109600.0,0.04151705]
["bitfinex","BTCUSD",1751839316408,1.12853688,109610.0,109600.0,0.04151705]
["bitfinex","BTCUSD",1751839316550,1.14307773,109610.0,109600.0,0.04151705]
["bitfinex","BTCUSD",1751839317083,1.12853688,109610.0,109600.0,0.00114129]
["bitfinex","BTCUSD",1751839317286,1.12853688,109610.0,109600.0,0.04151705]
["bitfinex","BTCUSD",1751839317500,1.12873688,109610.0,109600.0,0.0305544]
["bitfinex","BTCUSD",1751839317702,1.12873688,109610.0,109600.0,0.0315544]
["bitfinex","BTCUSD",1751839318109,1.23471466,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751839318315,1.57471466,109610.0,109600.0,0.001]
["bitfinex","BTCUSD",1751839318494,0.75696624,109590.0,109580.0,0.00258349]
["bitfinex","BTCUSD",1751839318698,1.0866172,109590.0,109580.0,0.00258349]
["bitfinex","BTCUSD",1751839318902,1.4266172,109590.0,109580.0,0.00258349]
["bitfinex","BTCUSD",1751839319084,1.4886572,109590.0,109580.0,0.00258349]
["bitfinex","BTCUSD",1751839319508,1.4886572,109590.0,109580.0,0.01099509]
["bitfinex","BTCUSD",1751839320104,0.26328428,109570.0,109560.0,0.03346773]
["bitfinex","BTCUSD",1751839320310,0.56021524,109570.0,109560.0,0.03346773]
["bitfinex","BTCUSD",1751839320540,1.04109332,109570.0,109560.0,0.03346773]
["bitfinex","BTCUSD",1751839320946,1.01099332,109570.0,109560.0,0.22368966]
["bitfinex","BTCUSD",1751839321146,0.01697403,109570.0,109560.0,0.28339181]
["bitfinex","BTCUSD",1751839321291,0.01697403,109570.0,109560.0,0.62339135]
["bitfinex","BTCUSD",1751839321506,0.24801623,109580.0,109570.0,0.20078462]
["bitfinex","BTCUSD",1751839321739,0.51155754,109580.0,109560.0,0.54194424]
["bitfinex","BTCUSD",1751839321905,0.76397288,109570.0,109560.0,0.37974239]
["bitfinex","BTCUSD",1751839322112,0.81413844,109570.0,109560.0,0.03974239]
["bitfinex","BTCUSD",1751839322325,0.84543844,109570.0,109560.0,0.03343655]
["bitfinex","BTCUSD",1751839322525,0.84542959,109570.0,109560.0,0.03343655]
["bitfinex","BTCUSD",1751839322751,0.85997044,109570.0,109560.0,0.03343655]
["bitfinex","BTCUSD",1751839322962,0.85997044,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751839323138,0.84542959,109570.0,109560.0,0.00114129]
["bitfinex","BTCUSD",1751839323344,1.09676959,109570.0,109560.0,0.00214129]
["bitfinex","BTCUSD",1751839323554,1.43668959,109570.0,109560.0,0.00214129]
["bitfinex","BTCUSD",1751839323779,0.10839364,109570.0,109560.0,0.26119797]
["bitfinex","BTCUSD",1751839323989,0.1357718,109570.0,109560.0,0.26119797]
["bitfinex","BTCUSD",1751839324206,1.01057584,109570.0,109560.0,0.04214129]
["bitfinex","BTCUSD",1751839324401,1.01057584,109570.0,109560.0,0.00214129]
["bitfinex","BTCUSD",1751839324402,0.30916569,109570.0,109560.0,0.00214129]
["bitfinex","BTCUSD",1751839324627,0.82164343,109570.0,109560.0,0.00214129]
["bitfinex","BTCUSD",1751839325193,0.82164343,109570.0,109560.0,0.03440661]
["bitfinex","BTCUSD",1751839326257,1.16164343,109570.0,109560.0,0.08822872]
["bitfinex","BTCUSD",1751839326861,1.28558036,109570.0,109560.0,0.03440661]
["bitfinex","BTCUSD",1751839327054,1.19414343,109570.0,109560.0,0.08822872]
["bitfinex","BTCUSD",1751839327473,1.19414343,109570.0,109560.0,0.03440661]
["bitfinex","BTCUSD",1751839327845,0.54082094,109550.0,109540.0,0.13500584]
["bitfinex","BTCUSD",1751839328053,1.41201991,109550.0,109540.0,0.0549634]
["bitfinex","BTCUSD",1751839328296,1.50345684,109550.0,109540.0,0.00114129]
["bitfinex","BTCUSD",1751839328509,1.41201991,109550.0,109540.0,0.00114129]
["bitfinex","BTCUSD",1751839329393,1.39507561,109550.0,109540.0,0.08118373]
["bitfinex","BTCUSD",1751839329573,1.40961646,109550.0,109540.0,0.08018373]
["bitfinex","BTCUSD",1751839329798,1.40961646,109550.0,109540.0,0.13487125]
["bitfinex","BTCUSD",1751839330002,1.40961646,109550.0,109540.0,0.05482881]
["bitfinex","BTCUSD",1751839330551,1.89671646,109550.0,109540.0,0.00114129]
["bitfinex","BTCUSD",1751839330936,1.98241408,109550.0,109540.0,0.00114129]
["bitfinex","BTCUSD",1751839331140,0.25521061,109540.0,109530.0,0.06113402]
["bitfinex","BTCUSD",1751839331345,1.59418528,109540.0,109530.0,0.0074465]
["bitfinex","BTCUSD",1751839333450,1.59518528,109540.0,109530.0,0.0074465]
["bitfinex","BTCUSD",1751839334507,1.93518528,109540.0,109530.0,0.06951618]
["bitfinex","BTCUSD",1751839334717,1.93518528,109540.0,109530.0,0.06113402]
["bitfinex","BTCUSD",1751839335122,1.94152172,109540.0,109530.0,0.06113402]
["bitfinex","BTCUSD",1751839335314,1.98136942,109540.0,109530.0,0.0695207]
["bitfinex","BTCUSD",1751839335632,1.94352172,109540.0,109530.0,0.06113402]
["bitfinex","BTCUSD",1751839336200,1.45842172,109540.0,109530.0,0.06113402]
["bitfinex","BTCUSD",1751839336419,1.45842172,109540.0,109530.0,0.14117646]
["bitfinex","BTCUSD",1751839336626,1.38536264,109540.0,109530.0,0.14117646]
["bitfinex","BTCUSD",1751839337002,1.52614775,109540.0,109530.0,0.0074465]
["bitfinex","BTCUSD",1751839337442,1.41785151,109540.0,109530.0,0.0074465]
["bitfinex","BTCUSD",1751839337714,1.50928844,109540.0,109530.0,0.0074465]
["bitfinex","BTCUSD",1751839337969,0.19172812,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751839338214,0.4032707,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751839338419,0.89801086,109530.0,109520.0,0.00954548]
["bitfinex","BTCUSD",1751839338627,1.17613086,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751839339049,1.18148601,109530.0,109520.0,0.00114129]
["bitfinex","BTCUSD",1751839339258,1.18148601,109530.0,109520.0,0.01054934]
["bitfinex","BTCUSD",1751839339607,1.17613086,109530.0,109520.0,0.01054936]
["bitfinex","BTCUSD",1751839340281,2.0291504,109530.0,109520.0,0.00214129]
["bitfinex","BTCUSD",1751839340491,1.89826902,109530.0,109520.0,0.00214129]
["bitfinex","BTCUSD",1751839340826,2.05172806,109530.0,109520.0,0.00214129]
["bitfinex","BTCUSD",1751839341322,1.58116891,109530.0,109520.0,0.00214129]
["bitfinex","BTCUSD",1751839341528,1.68946515,109530.0,109520.0,0.00214129]
["bitfinex","BTCUSD",1751839341724,0.48155314,109510.0,109500.0,0.00114129]
["bitfinex","BTCUSD",1751839341870,0.99533983,109510.0,109500.0,0.02639943]
["bitfinex","BTCUSD",1751839342074,1.28105005,109510.0,109500.0,0.02639943]
["bitfinex","BTCUSD",1751839342248,1.33534225,109510.0,109500.0,0.02639943]
["bitfinex","BTCUSD",1751839342651,1.31365005,109510.0,109500.0,0.02639943]
["bitfinex","BTCUSD",1751839342859,1.44112587,109510.0,109500.0,0.00956067]
["bitfinex","BTCUSD",1751839343292,1.44112587,109510.0,109500.0,0.01056067]
["bitfinex","BTCUSD",1751839343293,1.45568676,109510.0,109500.0,0.01056067]
["bitfinex","BTCUSD",1751839343490,1.48252829,109510.0,109500.0,0.01056067]
["bitfinex","BTCUSD",1751839343688,1.50946949,109510.0,109500.0,0.01056067]
["bitfinex","BTCUSD",1751839344101,1.50313305,109510.0,109500.0,0.00214129]
["bitfinex","BTCUSD",1751839344276,1.48270185,109510.0,109500.0,0.01058]
["bitfinex","BTCUSD",1751839344478,1.18897016,109510.0,109500.0,0.01058]
["bitfinex","BTCUSD",1751839344718,1.50950784,109510.0,109500.0,0.00958]
["bitfinex","BTCUSD",1751839345127,1.51150784,109510.0,109500.0,0.00958]
["bitfinex","BTCUSD",1751839345334,1.4052116,109510.0,109500.0,0.00958]
["bitfinex","BTCUSD",1751839345534,1.51350784,109510.0,109500.0,0.00958]
["bitfinex","BTCUSD",1751839345789,1.51350784,109510.0,109500.0,0.00114129]
["bitfinex","BTCUSD",1751839347252,1.51365573,109510.0,109500.0,0.00114129]
["bitfinex","BTCUSD",1751839347606,1.51365573,109510.0,109500.0,0.01802337]
["bitfinex","BTCUSD",1751839348669,1.51365573,109510.0,109500.0,0.50114129]
["bitfinex","BTCUSD",1751839350977,1.48699529,109510.0,109500.0,0.02257084]
["bitfinex","BTCUSD",1751839351217,1.58843222,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751839352012,1.58643222,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751839352214,1.59542022,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751839352410,1.51678442,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751839352650,1.52178442,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751839353109,0.27547184,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839353325,1.22798746,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839353535,1.62436892,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839353750,0.9999854,109460.0,109450.0,0.0004]
["bitfinex","BTCUSD",1751839353957,0.9999854,109460.0,109450.0,0.00885356]
["bitfinex","BTCUSD",1751839353958,1.62488055,109460.0,109450.0,0.00885356]
["bitfinex","BTCUSD",1751839354171,1.63942015,109460.0,109450.0,0.00885407]
["bitfinex","BTCUSD",1751839354390,1.04776241,109460.0,109450.0,5.1e-07]
["bitfinex","BTCUSD",1751839354598,0.56186826,109450.0,109440.0,0.00114129]
["bitfinex","BTCUSD",1751839354801,1.1413141,109450.0,109440.0,0.00114129]
["bitfinex","BTCUSD",1751839355153,1.19577879,109450.0,109440.0,0.00114129]
["bitfinex","BTCUSD",1751839355356,1.18805495,109450.0,109440.0,0.00114129]
["bitfinex","BTCUSD",1751839355735,1.33394498,109450.0,109440.0,0.00514129]
["bitfinex","BTCUSD",1751839356185,1.2930993,109450.0,109440.0,0.00514129]
["bitfinex","BTCUSD",1751839356395,1.22895147,109450.0,109440.0,0.00314129]
["bitfinex","BTCUSD",1751839356605,1.22895147,109450.0,109440.0,0.00214129]
["bitfinex","BTCUSD",1751839357583,1.44315147,109450.0,109440.0,0.00214129]
["bitfinex","BTCUSD",1751839357996,1.35605002,109450.0,109440.0,0.00214129]
["bitfinex","BTCUSD",1751839358236,1.36148643,109450.0,109440.0,0.00214129]
["bitfinex","BTCUSD",1751839358455,1.10054558,109450.0,109440.0,0.00214129]
["bitfinex","BTCUSD",1751839358607,1.06510917,109450.0,109440.0,0.00214129]
["bitfinex","BTCUSD",1751839358827,0.10695298,109450.0,109440.0,0.28340109]
["bitfinex","BTCUSD",1751839358989,0.30527693,109450.0,109440.0,0.4055755]
["bitfinex","BTCUSD",1751839359192,0.21012231,109460.0,109450.0,0.23210493]
["bitfinex","BTCUSD",1751839359405,0.38222777,109460.0,109450.0,0.29951352]
["bitfinex","BTCUSD",1751839359684,0.6067349,109460.0,109450.0,0.29037752]
["bitfinex","BTCUSD",1751839359830,0.34335057,109460.0,109450.0,0.29037736]
["bitfinex","BTCUSD",1751839360049,0.33421523,109460.0,109450.0,0.27210493]
["bitfinex","BTCUSD",1751839360258,0.25952411,109480.0,109470.0,0.19183328]
["bitfinex","BTCUSD",1751839360462,0.12409878,109480.0,109470.0,0.33046894]
["bitfinex","BTCUSD",1751839360662,0.09143693,109480.0,109470.0,0.33046894]
["bitfinex","BTCUSD",1751839360910,0.03266185,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1751839361098,0.09174636,109500.0,109490.0,0.23179825]
["bitfinex","BTCUSD",1751839361334,0.91404467,109500.0,109490.0,0.08846675]
["bitfinex","BTCUSD",1751839361535,1.03807276,109500.0,109490.0,0.01686675]
["bitfinex","BTCUSD",1751839361653,1.00518652,109500.0,109490.0,0.01686675]
["bitfinex","BTCUSD",1751839361857,0.73314652,109500.0,109490.0,0.01686675]
["bitfinex","BTCUSD",1751839362059,0.99601427,109500.0,109490.0,0.05686675]
["bitfinex","BTCUSD",1751839362272,0.19179816,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839362494,0.69136976,109490.0,109480.0,0.01686207]
["bitfinex","BTCUSD",1751839362703,0.2009677,109470.0,109460.0,0.067451]
["bitfinex","BTCUSD",1751839362904,0.9139393,109470.0,109460.0,0.31690665]
["bitfinex","BTCUSD",1751839363110,0.9139393,109470.0,109460.0,0.11592058]
["bitfinex","BTCUSD",1751839363333,0.6914048,109470.0,109460.0,0.04432058]
["bitfinex","BTCUSD",1751839363547,1.03682459,109470.0,109460.0,0.04432058]
["bitfinex","BTCUSD",1751839363745,1.12826152,109470.0,109460.0,0.04432058]
["bitfinex","BTCUSD",1751839363949,1.49876152,109470.0,109460.0,0.027451]
["bitfinex","BTCUSD",1751839364159,1.55318843,109470.0,109460.0,0.027451]
["bitfinex","BTCUSD",1751839364366,1.5594091,109470.0,109460.0,0.027451]
["bitfinex","BTCUSD",1751839364582,1.58662256,109470.0,109460.0,0.027451]
["bitfinex","BTCUSD",1751839364789,1.58662256,109470.0,109440.0,0.00214129]
["bitfinex","BTCUSD",1751839364790,1.6504905,109470.0,109440.0,0.00114129]
["bitfinex","BTCUSD",1751839364992,0.33330614,109450.0,109440.0,0.00114129]
["bitfinex","BTCUSD",1751839365205,1.03678425,109450.0,109440.0,0.01803888]
["bitfinex","BTCUSD",1751839365407,0.99591947,109450.0,109440.0,0.01803931]
["bitfinex","BTCUSD",1751839365823,0.72411947,109450.0,109440.0,0.01803931]
["bitfinex","BTCUSD",1751839366026,0.13325271,109450.0,109440.0,0.26819911]
["bitfinex","BTCUSD",1751839366242,0.13325271,109450.0,109440.0,0.29320575]
["bitfinex","BTCUSD",1751839366243,0.52379378,109450.0,109440.0,0.29320575]
["bitfinex","BTCUSD",1751839366444,0.55647339,109450.0,109440.0,0.30234284]
["bitfinex","BTCUSD",1751839366644,0.94634754,109450.0,109440.0,0.02168271]
["bitfinex","BTCUSD",1751839366898,0.97205636,109450.0,109440.0,0.02168271]
["bitfinex","BTCUSD",1751839367108,0.10057285,109450.0,109440.0,0.30374251]
["bitfinex","BTCUSD",1751839367316,0.32262902,109450.0,109440.0,0.30374251]
["bitfinex","BTCUSD",1751839367534,0.34090186,109450.0,109440.0,0.29460567]
["bitfinex","BTCUSD",1751839367757,0.91349628,109450.0,109440.0,0.06168271]
["bitfinex","BTCUSD",1751839367958,0.73076378,109450.0,109440.0,0.30224251]
["bitfinex","BTCUSD",1751839368312,0.74887646,109450.0,109440.0,0.30224251]
["bitfinex","BTCUSD",1751839368535,0.92247246,109450.0,109440.0,0.09209086]
["bitfinex","BTCUSD",1751839368728,0.5052017,109450.0,109440.0,0.06169086]
["bitfinex","BTCUSD",1751839368931,0.91333637,109450.0,109440.0,0.06169086]
["bitfinex","BTCUSD",1751839369294,0.91333637,109450.0,109440.0,0.06469086]
["bitfinex","BTCUSD",1751839369651,0.91333637,109450.0,109440.0,0.02469086]
["bitfinex","BTCUSD",1751839370499,1.28623637,109450.0,109440.0,0.02469086]
["bitfinex","BTCUSD",1751839370723,1.3776733,109450.0,109440.0,0.00878469]
["bitfinex","BTCUSD",1751839370916,1.42461415,109450.0,109440.0,0.00878469]
["bitfinex","BTCUSD",1751839371747,1.42461415,109450.0,109440.0,0.00578469]
["bitfinex","BTCUSD",1751839372161,1.42461415,109450.0,109440.0,0.00678469]
["bitfinex","BTCUSD",1751839372782,1.83274882,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839372987,1.42461415,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839373199,1.33317722,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839373991,1.34379637,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839374394,1.39013722,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839374598,1.34329222,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839374721,1.43472915,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839375615,1.09472915,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839376868,0.3102967,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839377082,0.92389137,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839377647,1.43689324,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839377853,1.44689324,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839378056,1.03875857,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839378279,1.53833017,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751839378812,0.20104116,109430.0,109420.0,0.00779669]
["bitfinex","BTCUSD",1751839379020,0.91169276,109430.0,109420.0,0.00779669]
["bitfinex","BTCUSD",1751839380490,0.91269276,109430.0,109420.0,0.00779669]
["bitfinex","BTCUSD",1751839380898,0.78572742,109430.0,109420.0,0.00779669]
["bitfinex","BTCUSD",1751839381115,1.24956435,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751839381303,1.17266827,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751839381529,1.17266827,109430.0,109420.0,0.00100001]
["bitfinex","BTCUSD",1751839382290,1.16766827,109430.0,109420.0,0.00100001]
["bitfinex","BTCUSD",1751839382508,1.2073849,109430.0,109420.0,0.00100001]
["bitfinex","BTCUSD",1751839382748,1.2073849,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751839382749,1.52875423,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751839383053,0.54107791,109410.0,109400.0,0.00114129]
["bitfinex","BTCUSD",1751839383191,1.4895335,109410.0,109400.0,0.00114129]
["bitfinex","BTCUSD",1751839383779,0.53195595,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751839383985,1.18573154,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751839384192,1.30996847,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751839384393,1.21853154,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751839384604,1.22491858,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751839385637,1.22491858,109400.0,109390.0,0.0054]
["bitfinex","BTCUSD",1751839386316,1.21853154,109400.0,109390.0,0.0054]
["bitfinex","BTCUSD",1751839386518,1.30996847,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839388269,0.72174686,109400.0,109390.0,0.18923206]
["bitfinex","BTCUSD",1751839388464,0.09143693,109400.0,109390.0,0.39325853]
["bitfinex","BTCUSD",1751839388671,0.21898001,109400.0,109390.0,0.39325853]
["bitfinex","BTCUSD",1751839388877,0.22812019,109400.0,109390.0,0.39325853]
["bitfinex","BTCUSD",1751839389083,0.91097374,109400.0,109390.0,0.11]
["bitfinex","BTCUSD",1751839389289,0.91097374,109400.0,109390.0,0.0383]
["bitfinex","BTCUSD",1751839389495,0.91097374,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839389874,0.22820078,109400.0,109390.0,0.32005611]
["bitfinex","BTCUSD",1751839390084,0.25562215,109400.0,109390.0,0.32919712]
["bitfinex","BTCUSD",1751839390283,0.92019483,109400.0,109390.0,0.1189416]
["bitfinex","BTCUSD",1751839390455,0.90191355,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839390660,0.99335048,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839390863,0.90191355,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839391281,1.24191355,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839392478,1.27361355,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839392677,1.06369355,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839392983,1.42137048,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839393156,1.12343048,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839393372,1.03199355,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839393576,1.29823355,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839393950,1.03199355,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839394146,0.10057702,109400.0,109390.0,0.32959744]
["bitfinex","BTCUSD",1751839394350,0.32861797,109400.0,109390.0,0.32959744]
["bitfinex","BTCUSD",1751839394550,0.91089374,109400.0,109390.0,0.0788]
["bitfinex","BTCUSD",1751839395061,1.26073951,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839395448,1.25089374,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839396696,1.32943459,109400.0,109390.0,0.0064]
["bitfinex","BTCUSD",1751839397010,0.972274,109390.0,109380.0,0.00914129]
["bitfinex","BTCUSD",1751839397335,1.03201093,109390.0,109380.0,0.01762923]
["bitfinex","BTCUSD",1751839397570,1.30456908,109390.0,109380.0,0.00914129]
["bitfinex","BTCUSD",1751839398048,1.30456898,109390.0,109380.0,0.01414129]
["bitfinex","BTCUSD",1751839398415,1.304571,109390.0,109380.0,0.01414129]
["bitfinex","BTCUSD",1751839398616,1.29817093,109390.0,109380.0,0.01414129]
["bitfinex","BTCUSD",1751839398834,1.29817093,109390.0,109380.0,0.00914129]
["bitfinex","BTCUSD",1751839399036,1.09420112,109390.0,109380.0,0.00914129]
["bitfinex","BTCUSD",1751839399290,1.32546148,109390.0,109380.0,0.01314129]
["bitfinex","BTCUSD",1751839399586,1.03201093,109390.0,109380.0,0.04604129]
["bitfinex","BTCUSD",1751839399774,1.29801093,109390.0,109380.0,0.04804129]
["bitfinex","BTCUSD",1751839399978,1.30715228,109390.0,109380.0,0.23089007]
["bitfinex","BTCUSD",1751839400125,1.30715228,109390.0,109380.0,0.04804129]
["bitfinex","BTCUSD",1751839401145,1.25003228,109390.0,109380.0,0.04804129]
["bitfinex","BTCUSD",1751839401320,1.25003228,109390.0,109380.0,0.05654147]
["bitfinex","BTCUSD",1751839401523,1.25644062,109390.0,109380.0,0.05654147]
["bitfinex","BTCUSD",1751839402424,1.25003228,109390.0,109380.0,0.04804129]
["bitfinex","BTCUSD",1751839402696,1.04115228,109390.0,109380.0,0.04604129]
["bitfinex","BTCUSD",1751839402936,0.52283206,109390.0,109380.0,0.08604129]
["bitfinex","BTCUSD",1751839403148,1.24967211,109390.0,109380.0,0.08604129]
["bitfinex","BTCUSD",1751839403558,1.04115211,109390.0,109380.0,0.08604129]
["bitfinex","BTCUSD",1751839403753,0.56680261,109390.0,109380.0,0.32801637]
["bitfinex","BTCUSD",1751839403979,0.75877627,109390.0,109380.0,0.32801654]
["bitfinex","BTCUSD",1751839404203,1.05877627,109390.0,109380.0,0.32801654]
["bitfinex","BTCUSD",1751839404421,0.87594421,109390.0,109380.0,0.33715839]
["bitfinex","BTCUSD",1751839404589,0.3,109390.0,109380.0,0.33715839]
["bitfinex","BTCUSD",1751839404802,0.50844,109390.0,109380.0,0.33715839]
["bitfinex","BTCUSD",1751839405151,0.20844,109390.0,109380.0,0.33815839]
["bitfinex","BTCUSD",1751839405499,0.20107851,109410.0,109400.0,0.07984068]
["bitfinex","BTCUSD",1751839405700,0.49177585,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839405892,0.49177585,109410.0,109400.0,0.26265603]
["bitfinex","BTCUSD",1751839406099,0.49177585,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839406302,0.90037636,109410.0,109400.0,0.26265611]
["bitfinex","BTCUSD",1751839406559,1.23123652,109410.0,109400.0,0.26265611]
["bitfinex","BTCUSD",1751839406797,1.23123652,109410.0,109400.0,0.07984076]
["bitfinex","BTCUSD",1751839407030,1.23123652,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839407492,1.2376528,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839407729,0.8470519,109410.0,109400.0,0.26265603]
["bitfinex","BTCUSD",1751839407949,1.25565241,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839408164,1.25869241,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839408381,1.26069241,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839408608,1.25427613,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839408804,1.26069387,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839409025,1.56069387,109410.0,109400.0,0.07984076]
["bitfinex","BTCUSD",1751839409458,0.32055692,109410.0,109400.0,0.31393739]
["bitfinex","BTCUSD",1751839409654,0.24963788,109410.0,109400.0,0.32307782]
["bitfinex","BTCUSD",1751839409860,0.42971608,109410.0,109400.0,0.30479679]
["bitfinex","BTCUSD",1751839410106,0.42971608,109410.0,109400.0,0.29565603]
["bitfinex","BTCUSD",1751839410107,0.82917708,109410.0,109400.0,0.29565603]
["bitfinex","BTCUSD",1751839410305,0.82917708,109410.0,109400.0,0.30479663]
["bitfinex","BTCUSD",1751839410483,0.64637844,109410.0,109400.0,0.31393714]
["bitfinex","BTCUSD",1751839410682,0.82617708,109410.0,109400.0,0.32307757]
["bitfinex","BTCUSD",1751839410883,0.69868189,109410.0,109400.0,0.32307757]
["bitfinex","BTCUSD",1751839411097,0.69968189,109410.0,109400.0,0.32307757]
["bitfinex","BTCUSD",1751839411294,0.78197872,109410.0,109400.0,0.0707]
["bitfinex","BTCUSD",1751839411512,0.19197357,109390.0,109380.0,0.17707297]
["bitfinex","BTCUSD",1751839411750,0.68103889,109390.0,109380.0,0.27413242]
["bitfinex","BTCUSD",1751839411948,0.68103889,109390.0,109380.0,0.26499007]
["bitfinex","BTCUSD",1751839412262,0.69018015,109390.0,109380.0,0.3060325]
["bitfinex","BTCUSD",1751839412385,0.69018015,109390.0,109380.0,0.29689007]
["bitfinex","BTCUSD",1751839412593,0.69018015,109390.0,109380.0,0.30903234]
["bitfinex","BTCUSD",1751839413088,0.68103889,109390.0,109380.0,0.30903234]
["bitfinex","BTCUSD",1751839413299,0.67189738,109390.0,109380.0,0.11704129]
["bitfinex","BTCUSD",1751839413527,1.19477124,109390.0,109380.0,0.01214129]
["bitfinex","BTCUSD",1751839413665,1.22853346,109390.0,109380.0,0.01214129]
["bitfinex","BTCUSD",1751839413851,1.20595685,109390.0,109380.0,0.01214129]
["bitfinex","BTCUSD",1751839414209,1.50595685,109390.0,109380.0,0.01214129]
["bitfinex","BTCUSD",1751839414510,1.50595685,109390.0,109380.0,0.00914129]
["bitfinex","BTCUSD",1751839414711,1.50595685,109390.0,109380.0,0.01014129]
["bitfinex","BTCUSD",1751839415014,1.50595685,109390.0,109380.0,0.03569946]
["bitfinex","BTCUSD",1751839415230,1.50595685,109390.0,109380.0,0.03569934]
["bitfinex","BTCUSD",1751839415401,1.50695685,109390.0,109380.0,0.03469934]
["bitfinex","BTCUSD",1751839415577,1.43395416,109390.0,109380.0,0.03469934]
["bitfinex","BTCUSD",1751839415783,1.43495416,109390.0,109380.0,0.03469934]
["bitfinex","BTCUSD",1751839415988,1.43495416,109390.0,109380.0,0.01766056]
["bitfinex","BTCUSD",1751839416836,1.52639109,109390.0,109380.0,0.01766056]
["bitfinex","BTCUSD",1751839417005,1.43495416,109390.0,109380.0,0.00914129]
["bitfinex","BTCUSD",1751839417809,1.43495352,109390.0,109380.0,0.00914129]
["bitfinex","BTCUSD",1751839418149,1.45727352,109390.0,109380.0,0.00914129]
["bitfinex","BTCUSD",1751839418305,0.9684482,109390.0,109380.0,0.04914129]
["bitfinex","BTCUSD",1751839418509,1.45719352,109390.0,109380.0,0.08074129]
["bitfinex","BTCUSD",1751839418711,1.45719352,109390.0,109380.0,0.00914129]
["bitfinex","BTCUSD",1751839418916,1.19379352,109390.0,109380.0,0.04914129]
["bitfinex","BTCUSD",1751839419148,1.45723352,109390.0,109380.0,0.04914129]
["bitfinex","BTCUSD",1751839419313,1.45723352,109390.0,109380.0,0.24113242]
["bitfinex","BTCUSD",1751839419512,1.45723352,109390.0,109380.0,0.04914129]
["bitfinex","BTCUSD",1751839419707,1.40139352,109390.0,109380.0,0.04914129]
["bitfinex","BTCUSD",1751839419909,1.40139352,109390.0,109380.0,0.23199007]
["bitfinex","BTCUSD",1751839420157,1.41053503,109390.0,109380.0,0.23199007]
["bitfinex","BTCUSD",1751839420389,1.41041503,109390.0,109380.0,0.04914129]
["bitfinex","BTCUSD",1751839420953,1.41041371,109390.0,109380.0,0.06617141]
["bitfinex","BTCUSD",1751839421784,1.20293371,109390.0,109380.0,0.25816246]
["bitfinex","BTCUSD",1751839422143,0.002,109390.0,109380.0,0.33864641]
["bitfinex","BTCUSD",1751839422294,0.21838085,109390.0,109380.0,0.33864641]
["bitfinex","BTCUSD",1751839422495,0.23666296,109390.0,109380.0,0.33864641]
["bitfinex","BTCUSD",1751839422700,0.24580439,109390.0,109380.0,0.33864641]
["bitfinex","BTCUSD",1751839422895,0.22652178,109390.0,109380.0,0.33864641]
["bitfinex","BTCUSD",1751839423101,0.23566279,109390.0,109380.0,0.33864641]
["bitfinex","BTCUSD",1751839423321,0.2539454,109390.0,109380.0,0.29964641]
["bitfinex","BTCUSD",1751839423530,0.24380397,109390.0,109380.0,0.33964641]
["bitfinex","BTCUSD",1751839423926,0.20724,109390.0,109380.0,0.34064641]
["bitfinex","BTCUSD",1751839424137,0.21638093,109390.0,109380.0,0.34064641]
["bitfinex","BTCUSD",1751839424335,0.20724,109390.0,109380.0,0.34064641]
["bitfinex","BTCUSD",1751839424510,0.29024533,109400.0,109390.0,0.31245584]
["bitfinex","BTCUSD",1751839424732,0.83132332,109410.0,109400.0,0.28183688]
["bitfinex","BTCUSD",1751839425030,0.70026523,109430.0,109420.0,0.25019822]
["bitfinex","BTCUSD",1751839425031,0.51251352,109430.0,109420.0,0.25019822]
["bitfinex","BTCUSD",1751839425202,0.51251352,109430.0,109420.0,0.05700301]
["bitfinex","BTCUSD",1751839425203,1.33439627,109430.0,109420.0,0.05700301]
["bitfinex","BTCUSD",1751839425412,1.61550159,109430.0,109420.0,0.04]
["bitfinex","BTCUSD",1751839425618,1.27550159,109430.0,109420.0,0.24106004]
["bitfinex","BTCUSD",1751839425814,1.27550159,109430.0,109420.0,0.25019897]
["bitfinex","BTCUSD",1751839425815,1.61550159,109430.0,109420.0,0.25019897]
["bitfinex","BTCUSD",1751839426018,0.99439627,109430.0,109420.0,0.24106004]
["bitfinex","BTCUSD",1751839426222,1.26636375,109430.0,109420.0,0.04]
["bitfinex","BTCUSD",1751839426412,1.60636375,109430.0,109420.0,0.04]
["bitfinex","BTCUSD",1751839426620,1.60736375,109430.0,109420.0,0.04913909]
["bitfinex","BTCUSD",1751839427025,1.60736375,109430.0,109420.0,0.24263214]
["bitfinex","BTCUSD",1751839427300,1.60736375,109430.0,109420.0,0.05071119]
["bitfinex","BTCUSD",1751839427511,1.60736375,109430.0,109420.0,0.06770019]
["bitfinex","BTCUSD",1751839427704,1.59822574,109430.0,109420.0,0.06770019]
["bitfinex","BTCUSD",1751839428134,1.59822574,109430.0,109420.0,0.0585611]
["bitfinex","BTCUSD",1751839428293,1.59822574,109430.0,109420.0,0.25962106]
["bitfinex","BTCUSD",1751839428497,0.341,109430.0,109420.0,0.34299833]
["bitfinex","BTCUSD",1751839428705,0.56647518,109430.0,109420.0,0.34299833]
["bitfinex","BTCUSD",1751839428955,0.341,109430.0,109420.0,0.34299833]
["bitfinex","BTCUSD",1751839429090,0.001,109430.0,109420.0,0.32600933]
["bitfinex","BTCUSD",1751839430097,0.00913751,109430.0,109420.0,0.32600933]
["bitfinex","BTCUSD",1751839430303,0.37654767,109440.0,109430.0,0.24237899]
["bitfinex","BTCUSD",1751839430505,0.01827259,109450.0,109440.0,0.2501598]
["bitfinex","BTCUSD",1751839430702,0.41714093,109450.0,109440.0,0.26408587]
["bitfinex","BTCUSD",1751839431056,1.02911008,109450.0,109440.0,0.26408587]
["bitfinex","BTCUSD",1751839431258,1.01997366,109450.0,109440.0,0.04]
["bitfinex","BTCUSD",1751839431844,1.02197366,109450.0,109440.0,0.04]
["bitfinex","BTCUSD",1751839433418,1.02197366,109450.0,109440.0,0.04913742]
["bitfinex","BTCUSD",1751839433629,0.74086834,109450.0,109440.0,0.04913742]
["bitfinex","BTCUSD",1751839433831,1.02197366,109450.0,109440.0,0.04913742]
["bitfinex","BTCUSD",1751839434522,1.02197366,109450.0,109440.0,0.24102329]
["bitfinex","BTCUSD",1751839434730,1.01283716,109450.0,109440.0,0.04]
["bitfinex","BTCUSD",1751839435346,1.01383716,109450.0,109440.0,0.04]
["bitfinex","BTCUSD",1751839437331,0.65151466,109450.0,109440.0,0.25929754]
["bitfinex","BTCUSD",1751839437531,1.0403665,109450.0,109440.0,0.28156054]
["bitfinex","BTCUSD",1751839438139,1.0403665,109450.0,109440.0,0.29983463]
["bitfinex","BTCUSD",1751839438547,1.0403665,109450.0,109440.0,0.28156054]
["bitfinex","BTCUSD",1751839438777,1.0403665,109450.0,109440.0,0.29069763]
["bitfinex","BTCUSD",1751839438980,1.0403665,109450.0,109440.0,0.29983455]
["bitfinex","BTCUSD",1751839439184,1.0403665,109450.0,109440.0,0.29069763]
["bitfinex","BTCUSD",1751839441034,1.0403665,109450.0,109440.0,0.28156054]
["bitfinex","BTCUSD",1751839441237,0.62410532,109450.0,109440.0,0.28156054]
["bitfinex","BTCUSD",1751839441443,0.003,109450.0,109440.0,0.33273447]
["bitfinex","BTCUSD",1751839441598,0.22671209,109450.0,109440.0,0.33273447]
["bitfinex","BTCUSD",1751839441799,0.23584843,109450.0,109440.0,0.36019247]
["bitfinex","BTCUSD",1751839442212,0.23584843,109450.0,109440.0,0.33278129]
["bitfinex","BTCUSD",1751839442380,0.69968617,109450.0,109440.0,0.29074395]
["bitfinex","BTCUSD",1751839442582,0.69768617,109450.0,109440.0,0.10799542]
["bitfinex","BTCUSD",1751839442783,0.52409092,109450.0,109440.0,0.3090182]
["bitfinex","BTCUSD",1751839443079,0.50481783,109450.0,109440.0,0.32829196]
["bitfinex","BTCUSD",1751839443286,0.51395425,109450.0,109440.0,0.32829196]
["bitfinex","BTCUSD",1751839443436,0.50481783,109450.0,109440.0,0.32929196]
["bitfinex","BTCUSD",1751839443639,0.22371251,109450.0,109440.0,0.32929196]
["bitfinex","BTCUSD",1751839443845,0.20544,109450.0,109440.0,0.32929196]
["bitfinex","BTCUSD",1751839444090,0.22371193,109450.0,109440.0,0.36189196]
["bitfinex","BTCUSD",1751839444331,0.23284827,109450.0,109440.0,0.36189196]
["bitfinex","BTCUSD",1751839444929,0.51395359,109450.0,109440.0,0.32929196]
["bitfinex","BTCUSD",1751839445131,0.52309001,109450.0,109440.0,0.32929196]
["bitfinex","BTCUSD",1751839445658,0.5139535,109450.0,109440.0,0.32929196]
["bitfinex","BTCUSD",1751839445885,0.22371193,109450.0,109440.0,0.32929196]
["bitfinex","BTCUSD",1751839446087,0.22371184,109450.0,109440.0,0.32929196]
["bitfinex","BTCUSD",1751839446309,0.21457584,109450.0,109440.0,0.36189196]
["bitfinex","BTCUSD",1751839446462,0.22371176,109450.0,109440.0,0.36189196]
["bitfinex","BTCUSD",1751839446660,0.18279052,109480.0,109470.0,0.18269845]
["bitfinex","BTCUSD",1751839446880,0.49730628,109480.0,109470.0,0.22269845]
["bitfinex","BTCUSD",1751839447091,1.1184116,109480.0,109470.0,0.04]
["bitfinex","BTCUSD",1751839447288,0.00913584,109450.0,109440.0,0.34762181]
["bitfinex","BTCUSD",1751839447513,0.01827109,109460.0,109450.0,0.21927702]
["bitfinex","BTCUSD",1751839447714,0.02740618,109460.0,109450.0,0.21927702]
["bitfinex","BTCUSD",1751839447893,0.03654185,109460.0,109450.0,0.21927702]
["bitfinex","BTCUSD",1751839448095,0.21925699,109460.0,109450.0,0.20100477]
["bitfinex","BTCUSD",1751839448300,0.21012182,109460.0,109450.0,0.24100477]
["bitfinex","BTCUSD",1751839448571,0.21012182,109460.0,109440.0,0.098658]
["bitfinex","BTCUSD",1751839448572,0.01827251,109450.0,109440.0,0.098658]
["bitfinex","BTCUSD",1751839448781,0.48211008,109450.0,109440.0,0.067458]
["bitfinex","BTCUSD",1751839448960,0.48211008,109450.0,109440.0,0.23188587]
["bitfinex","BTCUSD",1751839449795,0.46383716,109450.0,109440.0,0.04]
["bitfinex","BTCUSD",1751839450223,0.46383716,109450.0,109440.0,0.22274853]
["bitfinex","BTCUSD",1751839450436,0.02740859,109450.0,109440.0,0.25116012]
["bitfinex","BTCUSD",1751839450657,0.83754332,109460.0,109450.0,0.04]
["bitfinex","BTCUSD",1751839450857,1.11864864,109460.0,109450.0,0.04]
["bitfinex","BTCUSD",1751839451065,0.74610639,109460.0,109450.0,0.24100459]
["bitfinex","BTCUSD",1751839451484,0.56339075,109460.0,109450.0,0.25927668]
["bitfinex","BTCUSD",1751839451699,0.18269845,109470.0,109460.0,0.24098607]
["bitfinex","BTCUSD",1751839451700,0.34913475,109470.0,109460.0,0.24098607]
["bitfinex","BTCUSD",1751839451898,0.19181576,109480.0,109460.0,0.25925649]
["bitfinex","BTCUSD",1751839452028,0.51813274,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839452223,0.82325588,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839452589,1.16321588,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839453158,0.90381588,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839453372,0.48775056,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839453593,0.82775056,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839453812,1.10885588,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839454064,1.10985588,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839454354,1.14636244,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839454620,1.14836712,109490.0,109480.0,0.04]
["bitfinex","BTCUSD",1751839454887,0.21010195,109470.0,109460.0,0.24098593]
["bitfinex","BTCUSD",1751839455137,0.00913425,109470.0,109460.0,0.25925652]
["bitfinex","BTCUSD",1751839455387,0.01826875,109470.0,109460.0,0.25925652]
["bitfinex","BTCUSD",1751839455892,0.1127021,109490.0,109480.0,0.25008301]
["bitfinex","BTCUSD",1751839456088,0.04706837,109490.0,109480.0,0.25008318]
["bitfinex","BTCUSD",1751839456295,0.39620145,109490.0,109480.0,0.25921668]
["bitfinex","BTCUSD",1751839456495,0.60148145,109490.0,109480.0,0.25921668]
["bitfinex","BTCUSD",1751839456705,0.01053745,109490.0,109480.0,0.25921668]
["bitfinex","BTCUSD",1751839456942,0.21559249,109500.0,109490.0,0.25006384]
["bitfinex","BTCUSD",1751839457112,0.02794075,109500.0,109490.0,0.25006384]
["bitfinex","BTCUSD",1751839457272,0.23330075,109500.0,109490.0,0.25006384]
["bitfinex","BTCUSD",1751839457478,0.23329897,109500.0,109490.0,0.25006384]
["bitfinex","BTCUSD",1751839457732,0.02793897,109500.0,109490.0,0.25006384]
["bitfinex","BTCUSD",1751839457946,0.00114083,109500.0,109490.0,0.28016384]
["bitfinex","BTCUSD",1751839458224,0.00114083,109500.0,109490.0,0.32640469]
["bitfinex","BTCUSD",1751839458441,0.0038418,109510.0,109500.0,0.94749081]
["bitfinex","BTCUSD",1751839458660,0.0038418,109510.0,109500.0,1.37968202]
["bitfinex","BTCUSD",1751839458889,0.00134083,109520.0,109510.0,0.31432547]
["bitfinex","BTCUSD",1751839459124,0.00134083,109520.0,109510.0,0.75549681]
["bitfinex","BTCUSD",1751839459334,0.00655473,109540.0,109530.0,0.28562796]
["bitfinex","BTCUSD",1751839459549,0.00655473,109540.0,109530.0,0.38606489]
["bitfinex","BTCUSD",1751839459745,0.01506372,109540.0,109530.0,0.38606489]
["bitfinex","BTCUSD",1751839460169,0.29616904,109540.0,109530.0,0.28008711]
["bitfinex","BTCUSD",1751839460395,0.00655473,109540.0,109530.0,0.28008711]
["bitfinex","BTCUSD",1751839460837,0.00655473,109540.0,109530.0,0.28208711]
["bitfinex","BTCUSD",1751839461036,0.00655473,109540.0,109530.0,0.29662796]
["bitfinex","BTCUSD",1751839462023,0.00646909,109540.0,109530.0,0.29662796]
["bitfinex","BTCUSD",1751839462858,0.00646909,109540.0,109530.0,0.32942796]
["bitfinex","BTCUSD",1751839463220,0.00134083,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839463611,0.01894169,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839463823,0.20082574,109550.0,109540.0,0.04]
["bitfinex","BTCUSD",1751839464057,1.07896607,109550.0,109540.0,0.027435]
["bitfinex","BTCUSD",1751839464288,0.1917457,109520.0,109510.0,0.02761817]
["bitfinex","BTCUSD",1751839464500,0.89643124,109520.0,109510.0,0.02761817]
["bitfinex","BTCUSD",1751839464708,0.19176313,109510.0,109500.0,0.04]
["bitfinex","BTCUSD",1751839464919,0.19176313,109510.0,109490.0,0.18266177]
["bitfinex","BTCUSD",1751839464920,0.20093141,109490.0,109480.0,0.23181465]
["bitfinex","BTCUSD",1751839465127,0.22398525,109490.0,109480.0,0.2500819]
["bitfinex","BTCUSD",1751839465338,0.20588,109490.0,109480.0,0.2500819]
["bitfinex","BTCUSD",1751839465550,0.2150125,109490.0,109480.0,0.2500819]
["bitfinex","BTCUSD",1751839465787,0.20588,109490.0,109480.0,0.2775299]
["bitfinex","BTCUSD",1751839465983,0.21501183,109500.0,109490.0,0.25919634]
["bitfinex","BTCUSD",1751839466182,0.23327599,109500.0,109490.0,0.25919634]
["bitfinex","BTCUSD",1751839466383,0.23327599,109500.0,109490.0,0.28609725]
["bitfinex","BTCUSD",1751839466599,0.23327591,109500.0,109490.0,0.28609725]
["bitfinex","BTCUSD",1751839466807,1.05613687,109510.0,109500.0,0.24091265]
["bitfinex","BTCUSD",1751839467062,0.002,109510.0,109500.0,0.25004448]
["bitfinex","BTCUSD",1751839467255,0.02026199,109510.0,109500.0,0.25004448]
["bitfinex","BTCUSD",1751839467578,0.01826199,109510.0,109500.0,0.25004448]
["bitfinex","BTCUSD",1751839467781,0.01826183,109510.0,109500.0,0.25004398]
["bitfinex","BTCUSD",1751839468245,0.56410075,109520.0,109510.0,0.20089447]
["bitfinex","BTCUSD",1751839468444,0.58236208,109520.0,109510.0,0.20089447]
["bitfinex","BTCUSD",1751839468679,0.76477712,109520.0,109510.0,0.19176322]
["bitfinex","BTCUSD",1751839468821,0.01826249,109510.0,109500.0,0.24291198]
["bitfinex","BTCUSD",1751839469044,0.02739307,109510.0,109500.0,0.24291198]
["bitfinex","BTCUSD",1751839469381,0.21002537,109510.0,109500.0,0.24291281]
["bitfinex","BTCUSD",1751839469608,0.20089429,109510.0,109500.0,0.042]
["bitfinex","BTCUSD",1751839469788,0.6084229,109510.0,109500.0,0.24291281]
["bitfinex","BTCUSD",1751839469988,0.01826407,109500.0,109490.0,0.2769639]
["bitfinex","BTCUSD",1751839470187,0.03652865,109500.0,109490.0,0.27696465]
["bitfinex","BTCUSD",1751839470484,0.01826374,109500.0,109490.0,0.28609732]
["bitfinex","BTCUSD",1751839471122,0.34,109520.0,109510.0,0.24089429]
["bitfinex","BTCUSD",1751839471322,0.58204099,109520.0,109510.0,0.25002579]
["bitfinex","BTCUSD",1751839471464,0.72813504,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751839471677,0.72813504,109520.0,109500.0,0.23178023]
["bitfinex","BTCUSD",1751839471678,0.34913033,109520.0,109500.0,0.23178023]
["bitfinex","BTCUSD",1751839471880,0.728044,109540.0,109530.0,0.04]
["bitfinex","BTCUSD",1751839472083,0.728044,109540.0,109530.0,0.25911668]
["bitfinex","BTCUSD",1751839472084,0.31525442,109540.0,109530.0,0.25911668]
["bitfinex","BTCUSD",1751839472273,0.31525442,109540.0,109530.0,0.23172828]
["bitfinex","BTCUSD",1751839472274,0.49783637,109540.0,109530.0,0.23172828]
["bitfinex","BTCUSD",1751839472532,0.0091305,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751839472699,0.6402049,109520.0,109510.0,0.02744]
["bitfinex","BTCUSD",1751839473054,0.8460449,109520.0,109510.0,0.02744]
["bitfinex","BTCUSD",1751839473232,0.8460449,109520.0,109510.0,0.25920313]
["bitfinex","BTCUSD",1751839473449,0.6084049,109520.0,109510.0,0.25002554]
["bitfinex","BTCUSD",1751839473663,0.93012698,109530.0,109520.0,0.23174579]
["bitfinex","BTCUSD",1751839473855,1.22728391,109530.0,109520.0,0.23174579]
["bitfinex","BTCUSD",1751839474419,1.22728391,109530.0,109520.0,0.04913075]
["bitfinex","BTCUSD",1751839474860,1.22928391,109530.0,109520.0,0.24087645]
["bitfinex","BTCUSD",1751839475063,1.22928391,109530.0,109520.0,0.04913075]
["bitfinex","BTCUSD",1751839475262,1.02356391,109530.0,109520.0,0.04913075]
["bitfinex","BTCUSD",1751839475470,1.02356391,109530.0,109520.0,0.25000686]
["bitfinex","BTCUSD",1751839475471,0.6160353,109530.0,109520.0,0.25000686]
["bitfinex","BTCUSD",1751839475659,0.6160353,109530.0,109520.0,0.25913719]
["bitfinex","BTCUSD",1751839475878,0.6160353,109530.0,109520.0,0.25000686]
["bitfinex","BTCUSD",1751839476263,0.43343693,109530.0,109520.0,0.25913702]
["bitfinex","BTCUSD",1751839476464,0.55676933,109530.0,109520.0,0.25913711]
["bitfinex","BTCUSD",1751839476673,0.54764,109530.0,109520.0,0.26826727]
["bitfinex","BTCUSD",1751839477026,0.55676916,109530.0,109520.0,0.26826727]
["bitfinex","BTCUSD",1751839477238,0.341,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751839477369,0.32542259,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751839477568,0.3254225,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751839477776,0.3244225,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751839478442,0.75020902,109540.0,109530.0,0.20998728]
["bitfinex","BTCUSD",1751839478630,0.5161337,109540.0,109530.0,0.20998728]
["bitfinex","BTCUSD",1751839478831,0.92366231,109540.0,109530.0,0.21911669]
["bitfinex","BTCUSD",1751839479009,0.91453381,109540.0,109530.0,0.20085795]
["bitfinex","BTCUSD",1751839479220,0.91453381,109540.0,109530.0,0.20998761]
["bitfinex","BTCUSD",1751839479425,0.91453381,109540.0,109520.0,0.23174512]
["bitfinex","BTCUSD",1751839479426,0.01826191,109510.0,109500.0,0.22835648]
["bitfinex","BTCUSD",1751839479625,0.43491943,109520.0,109510.0,0.2591562]
["bitfinex","BTCUSD",1751839479826,0.72278595,109520.0,109510.0,0.2591562]
["bitfinex","BTCUSD",1751839480031,0.92366215,109520.0,109510.0,0.23176313]
["bitfinex","BTCUSD",1751839480230,0.90540174,109520.0,109510.0,0.22263172]
["bitfinex","BTCUSD",1751839480432,0.90540174,109520.0,109510.0,0.24089446]
["bitfinex","BTCUSD",1751839480615,0.72278579,109520.0,109510.0,0.25915662]
["bitfinex","BTCUSD",1751839480799,0.93279249,109520.0,109510.0,0.25002562]
["bitfinex","BTCUSD",1751839481167,0.90540191,109520.0,109510.0,0.24089446]
["bitfinex","BTCUSD",1751839481364,0.90540191,109520.0,109510.0,0.25915687]
["bitfinex","BTCUSD",1751839481567,0.90540191,109520.0,109510.0,0.25002571]
["bitfinex","BTCUSD",1751839481789,0.90540191,109520.0,109510.0,0.25915687]
["bitfinex","BTCUSD",1751839482047,0.90540191,109520.0,109510.0,0.25002571]
["bitfinex","BTCUSD",1751839482336,0.69984191,109520.0,109510.0,0.24089446]
["bitfinex","BTCUSD",1751839482560,0.96217852,109530.0,109520.0,0.25000654]
["bitfinex","BTCUSD",1751839482791,1.05361545,109530.0,109520.0,0.25000654]
["bitfinex","BTCUSD",1751839483020,0.21468916,109530.0,109520.0,0.2591367]
["bitfinex","BTCUSD",1751839483251,0.21468925,109530.0,109520.0,0.2591367]
["bitfinex","BTCUSD",1751839483481,0.2329485,109530.0,109520.0,0.2591367]
["bitfinex","BTCUSD",1751839483707,0.94837086,109540.0,109530.0,0.24085794]
["bitfinex","BTCUSD",1751839483924,1.24524481,109540.0,109530.0,0.24085794]
["bitfinex","BTCUSD",1751839484161,1.24524481,109540.0,109530.0,0.04]
["bitfinex","BTCUSD",1751839484375,1.23611615,109540.0,109530.0,0.04]
["bitfinex","BTCUSD",1751839485264,1.26801615,109540.0,109530.0,0.04]
["bitfinex","BTCUSD",1751839485986,1.29931615,109540.0,109530.0,0.04]
["bitfinex","BTCUSD",1751839486392,0.18259837,109530.0,109520.0,0.04]
["bitfinex","BTCUSD",1751839486595,0.1917457,109520.0,109510.0,0.24089446]
["bitfinex","BTCUSD",1751839486776,0.81380456,109520.0,109510.0,0.24089446]
["bitfinex","BTCUSD",1751839487342,0.63118886,109520.0,109510.0,0.25915671]
["bitfinex","BTCUSD",1751839487743,0.23279075,109520.0,109510.0,0.25915671]
["bitfinex","BTCUSD",1751839487955,0.24192133,109520.0,109510.0,0.25915671]
["bitfinex","BTCUSD",1751839488183,0.23279075,109520.0,109510.0,0.25915671]
["bitfinex","BTCUSD",1751839488341,0.42453645,109520.0,109510.0,0.25002571]
["bitfinex","BTCUSD",1751839488545,0.64944994,109520.0,109510.0,0.26828787]
["bitfinex","BTCUSD",1751839488773,0.02739324,109510.0,109500.0,0.25074619]
["bitfinex","BTCUSD",1751839488977,0.01826191,109510.0,109500.0,0.31814226]
["bitfinex","BTCUSD",1751839489179,0.03652448,109510.0,109500.0,0.32727468]
["bitfinex","BTCUSD",1751839489527,0.0365244,109510.0,109500.0,0.32727468]
["bitfinex","BTCUSD",1751839489864,0.02739307,109510.0,109500.0,0.32727468]
["bitfinex","BTCUSD",1751839490074,0.01826191,109510.0,109500.0,0.32727468]
["bitfinex","BTCUSD",1751839490500,0.00913083,109510.0,109500.0,0.32927468]
["bitfinex","BTCUSD",1751839490875,0.01826183,109510.0,109500.0,0.32927468]
["bitfinex","BTCUSD",1751839491304,0.01826183,109510.0,109500.0,0.38310841]
["bitfinex","BTCUSD",1751839491507,0.21915612,109510.0,109500.0,0.33397658]
["bitfinex","BTCUSD",1751839491677,0.50884018,109510.0,109500.0,0.32927476]
["bitfinex","BTCUSD",1751839491875,0.50884018,109510.0,109500.0,0.11009779]
["bitfinex","BTCUSD",1751839492072,0.57288412,109510.0,109500.0,0.042]
["bitfinex","BTCUSD",1751839492274,0.09143693,109510.0,109500.0,0.23378073]
["bitfinex","BTCUSD",1751839492498,0.09143693,109510.0,109500.0,0.26117663]
["bitfinex","BTCUSD",1751839492499,0.60406331,109510.0,109500.0,0.26117663]
["bitfinex","BTCUSD",1751839492698,0.59114653,109510.0,109500.0,0.24291289]
["bitfinex","BTCUSD",1751839493030,0.79594653,109510.0,109500.0,0.25204497]
["bitfinex","BTCUSD",1751839493178,0.60418331,109510.0,109500.0,0.27030871]
["bitfinex","BTCUSD",1751839493578,0.60418331,109510.0,109500.0,0.27230871]
["bitfinex","BTCUSD",1751839493785,0.33276225,109510.0,109500.0,0.27030871]
["bitfinex","BTCUSD",1751839494159,0.5950519,109510.0,109500.0,0.27030871]
["bitfinex","BTCUSD",1751839494563,0.60418331,109510.0,109500.0,0.27030871]
["bitfinex","BTCUSD",1751839494999,0.61331489,109510.0,109500.0,0.27030871]
["bitfinex","BTCUSD",1751839495601,0.79594661,109510.0,109500.0,0.25917688]
["bitfinex","BTCUSD",1751839495800,0.78681545,109510.0,109500.0,0.25004497]
["bitfinex","BTCUSD",1751839496170,0.78681545,109510.0,109500.0,0.25917697]
["bitfinex","BTCUSD",1751839496398,0.78681545,109510.0,109500.0,0.23178073]
["bitfinex","BTCUSD",1751839496613,0.76855279,109510.0,109500.0,0.04]
["bitfinex","BTCUSD",1751839496829,0.79875279,109510.0,109500.0,0.04]
["bitfinex","BTCUSD",1751839497059,0.19178073,109500.0,109490.0,0.1357606]
["bitfinex","BTCUSD",1751839497280,0.4814652,109500.0,109490.0,0.26924485]
["bitfinex","BTCUSD",1751839497518,0.4814652,109500.0,109490.0,0.30924485]
["bitfinex","BTCUSD",1751839497700,0.4814652,109500.0,109490.0,0.3275106]
["bitfinex","BTCUSD",1751839497939,0.30794896,109500.0,109490.0,0.33664327]
["bitfinex","BTCUSD",1751839498197,0.49972978,109500.0,109490.0,0.3275106]
["bitfinex","BTCUSD",1751839498429,0.57290264,109500.0,109490.0,0.06766081]
["bitfinex","BTCUSD",1751839498697,0.57290264,109500.0,109490.0,0.07679406]
["bitfinex","BTCUSD",1751839498953,0.57290264,109500.0,109490.0,0.30924501]
["bitfinex","BTCUSD",1751839499224,0.57290264,109500.0,109490.0,0.31124501]
["bitfinex","BTCUSD",1751839500418,0.59397031,109500.0,109490.0,0.06966081]
["bitfinex","BTCUSD",1751839500689,0.59397031,109500.0,109490.0,0.02966081]
["bitfinex","BTCUSD",1751839500968,0.96497031,109500.0,109490.0,0.0027599]
["bitfinex","BTCUSD",1751839501200,0.97138361,109500.0,109490.0,0.0027599]
["bitfinex","BTCUSD",1751839501493,0.94475694,109500.0,109490.0,0.0027599]
["bitfinex","BTCUSD",1751839501731,0.18263172,109510.0,109490.0,0.0027599]
["bitfinex","BTCUSD",1751839501732,0.34,109510.0,109500.0,0.21916347]
["bitfinex","BTCUSD",1751839502000,0.84570272,109510.0,109500.0,0.24089999]
["bitfinex","BTCUSD",1751839502289,0.64146272,109510.0,109500.0,0.25003207]
["bitfinex","BTCUSD",1751839502628,0.78637528,109510.0,109500.0,0.25003207]
["bitfinex","BTCUSD",1751839502850,0.31405942,109510.0,109500.0,0.2591639]
["bitfinex","BTCUSD",1751839503119,0.31397942,109510.0,109500.0,0.24089999]
["bitfinex","BTCUSD",1751839503358,0.60466339,109510.0,109500.0,0.2591639]
["bitfinex","BTCUSD",1751839503591,0.59553198,109510.0,109500.0,0.2591639]
["bitfinex","BTCUSD",1751839503801,0.314979,109510.0,109500.0,0.2591639]
["bitfinex","BTCUSD",1751839504022,0.00092653,109510.0,109500.0,0.2591639]
["bitfinex","BTCUSD",1751839504237,0.00092653,109510.0,109500.0,0.39386659]
["bitfinex","BTCUSD",1751839504438,0.00092653,109510.0,109500.0,0.44906023]
["bitfinex","BTCUSD",1751839505068,0.20432,109520.0,109510.0,0.21002547]
["bitfinex","BTCUSD",1751839505280,0.00912866,109540.0,109530.0,0.24998711]
["bitfinex","BTCUSD",1751839505498,0.01825599,109550.0,109540.0,0.25909636]
["bitfinex","BTCUSD",1751839505676,0.32310058,109550.0,109540.0,0.24083945]
["bitfinex","BTCUSD",1751839505904,0.32310058,109550.0,109540.0,0.24996811]
["bitfinex","BTCUSD",1751839506112,0.60365314,109550.0,109540.0,0.25909661]
["bitfinex","BTCUSD",1751839506316,0.6127813,109550.0,109540.0,0.25909661]
["bitfinex","BTCUSD",1751839506534,0.9527813,109550.0,109540.0,0.25909661]
["bitfinex","BTCUSD",1751839506741,1.13534633,109550.0,109540.0,0.2317107]
["bitfinex","BTCUSD",1751839506957,1.11709076,109550.0,109540.0,0.2317107]
["bitfinex","BTCUSD",1751839507171,1.10780268,109550.0,109540.0,0.04]
["bitfinex","BTCUSD",1751839507383,0.02738666,109540.0,109530.0,0.24085803]
["bitfinex","BTCUSD",1751839507592,0.39937615,109540.0,109530.0,0.25911694]
["bitfinex","BTCUSD",1751839507839,0.58195785,109540.0,109530.0,0.24998761]
["bitfinex","BTCUSD",1751839508442,0.58167785,109540.0,109530.0,0.24998761]
["bitfinex","BTCUSD",1751839508648,0.5725491,109540.0,109530.0,0.24085803]
["bitfinex","BTCUSD",1751839508961,0.00912791,109550.0,109540.0,0.24996038]
["bitfinex","BTCUSD",1751839509163,0.5851974,109550.0,109540.0,0.24996038]
["bitfinex","BTCUSD",1751839509561,0.5851974,109550.0,109540.0,0.2408318]
["bitfinex","BTCUSD",1751839509985,0.20083961,109540.0,109530.0,0.04]
["bitfinex","BTCUSD",1751839510226,0.02738874,109530.0,109520.0,0.2408717]
["bitfinex","BTCUSD",1751839510424,0.29881147,109530.0,109520.0,0.25913219]
["bitfinex","BTCUSD",1751839510576,0.0273884,109530.0,109520.0,0.25913219]
["bitfinex","BTCUSD",1751839510778,0.01825874,109530.0,109520.0,0.25913219]
["bitfinex","BTCUSD",1751839510980,0.02738832,109530.0,109520.0,0.25913219]
["bitfinex","BTCUSD",1751839511414,0.10056576,109540.0,109530.0,0.20085762]
["bitfinex","BTCUSD",1751839511600,0.59108659,109540.0,109530.0,0.20085762]
["bitfinex","BTCUSD",1751839511804,0.3902469,109540.0,109530.0,0.24998695]
["bitfinex","BTCUSD",1751839512006,0.10969434,109540.0,109530.0,0.24998695]
["bitfinex","BTCUSD",1751839512200,0.11882325,109540.0,109530.0,0.24998695]
["bitfinex","BTCUSD",1751839512407,0.01825699,109540.0,109530.0,0.24998695]
["bitfinex","BTCUSD",1751839512610,0.47224662,109550.0,109540.0,0.24083961]
["bitfinex","BTCUSD",1751839512850,0.77685138,109550.0,109540.0,0.24083961]
["bitfinex","BTCUSD",1751839513027,0.75859547,109550.0,109540.0,0.23171078]
["bitfinex","BTCUSD",1751839513788,0.75859547,109550.0,109540.0,0.04912908]
["bitfinex","BTCUSD",1751839514219,0.19171078,109540.0,109530.0,0.24085794]
["bitfinex","BTCUSD",1751839514441,0.30793922,109540.0,109530.0,0.24998735]
["bitfinex","BTCUSD",1751839514643,0.03651499,109540.0,109530.0,0.25911668]
["bitfinex","BTCUSD",1751839515260,0.02738608,109540.0,109530.0,0.25911668]
["bitfinex","BTCUSD",1751839515465,0.01825725,109540.0,109530.0,0.25911668]
["bitfinex","BTCUSD",1751839515669,0.23122616,109540.0,109530.0,0.25911668]
["bitfinex","BTCUSD",1751839516078,0.23122616,109540.0,109530.0,0.28646421]
["bitfinex","BTCUSD",1751839516568,0.23222616,109540.0,109530.0,0.28646421]
["bitfinex","BTCUSD",1751839516804,0.001,109540.0,109530.0,0.28646421]
["bitfinex","BTCUSD",1751839517017,0.20452,109540.0,109530.0,0.31836421]
["bitfinex","BTCUSD",1751839517581,0.2136485,109540.0,109530.0,0.31836421]
["bitfinex","BTCUSD",1751839518196,0.2126485,109540.0,109530.0,0.32036421]
["bitfinex","BTCUSD",1751839518405,0.22177716,109540.0,109530.0,0.32036421]
["bitfinex","BTCUSD",1751839518605,0.22177716,109540.0,109530.0,0.32136421]
["bitfinex","BTCUSD",1751839518606,0.23090607,109540.0,109530.0,0.32136421]
["bitfinex","BTCUSD",1751839518810,0.01825716,109540.0,109530.0,0.32136421]
["bitfinex","BTCUSD",1751839519028,0.21909677,109540.0,109530.0,0.27120547]
["bitfinex","BTCUSD",1751839519220,0.21909677,109540.0,109530.0,0.28946455]
["bitfinex","BTCUSD",1751839519500,0.21909677,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1751839519501,0.8931891,109540.0,109530.0,0.003]
["bitfinex","BTCUSD",1751839519934,0.5936464,109540.0,109530.0,0.25298735]
["bitfinex","BTCUSD",1751839520144,0.52046721,109540.0,109530.0,0.26011685]
["bitfinex","BTCUSD",1751839520398,0.32619621,109540.0,109530.0,0.26011685]
["bitfinex","BTCUSD",1751839520574,0.52963629,109540.0,109530.0,0.26011702]
["bitfinex","BTCUSD",1751839520775,0.4225371,109540.0,109530.0,0.26011702]
["bitfinex","BTCUSD",1751839521135,0.70308966,109540.0,109530.0,0.26011702]
["bitfinex","BTCUSD",1751839521349,0.70308966,109540.0,109530.0,0.041]
["bitfinex","BTCUSD",1751839521350,0.68483225,109540.0,109530.0,0.041]
["bitfinex","BTCUSD",1751839521594,0.80706918,109540.0,109530.0,0.041]
["bitfinex","BTCUSD",1751839521835,0.80706918,109540.0,109530.0,0.04]
["bitfinex","BTCUSD",1751839522096,0.19172812,109530.0,109520.0,0.04]
["bitfinex","BTCUSD",1751839522296,0.47228068,109530.0,109520.0,0.04]
["bitfinex","BTCUSD",1751839522613,0.47228068,109530.0,109520.0,0.23174562]
["bitfinex","BTCUSD",1751839523393,0.03751816,109530.0,109520.0,0.25000611]
["bitfinex","BTCUSD",1751839523603,0.001,109530.0,109520.0,0.3230088]
["bitfinex","BTCUSD",1751839523796,0.001,109530.0,109520.0,0.3541088]
["bitfinex","BTCUSD",1751839523994,0.001,109530.0,109520.0,0.3854088]
["bitfinex","BTCUSD",1751839524442,0.001,109530.0,109520.0,0.39994965]
["bitfinex","BTCUSD",1751839524675,0.001,109530.0,109520.0,0.77193914]
["bitfinex","BTCUSD",1751839524878,0.00134083,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839525131,0.01046749,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839525324,0.00134083,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839525724,0.00134083,109560.0,109550.0,0.25518884]
["bitfinex","BTCUSD",1751839526202,0.01046766,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839526402,0.00434083,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839526887,0.00134083,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839527070,0.00334083,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839527408,0.02159458,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839527615,0.01046758,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839527815,0.00134083,109560.0,109550.0,0.24994876]
["bitfinex","BTCUSD",1751839528027,0.00134083,109560.0,109550.0,0.29498961]
["bitfinex","BTCUSD",1751839528226,0.00134083,109560.0,109550.0,0.29598961]
["bitfinex","BTCUSD",1751839528921,0.00134083,109560.0,109550.0,0.32748961]
["bitfinex","BTCUSD",1751839529976,0.00134083,109560.0,109550.0,0.62212654]
["bitfinex","BTCUSD",1751839530197,0.00134083,109560.0,109550.0,0.94324262]
["bitfinex","BTCUSD",1751839530403,0.00134083,109560.0,109550.0,0.66811009]
["bitfinex","BTCUSD",1751839531000,0.0038485,109570.0,109560.0,0.31222961]
["bitfinex","BTCUSD",1751839531201,0.0038485,109570.0,109560.0,0.72474279]
["bitfinex","BTCUSD",1751839531353,0.0038485,109570.0,109560.0,0.73928364]
["bitfinex","BTCUSD",1751839531740,0.0038485,109570.0,109560.0,0.79311737]
["bitfinex","BTCUSD",1751839531944,0.0038485,109570.0,109560.0,0.51256481]
["bitfinex","BTCUSD",1751839532824,0.0038485,109570.0,109560.0,0.66169108]
["bitfinex","BTCUSD",1751839533117,0.0038485,109570.0,109560.0,0.71552481]
["bitfinex","BTCUSD",1751839533320,0.0038485,109570.0,109560.0,1.37630427]
["bitfinex","BTCUSD",1751839533555,0.0038485,109570.0,109560.0,1.09575171]
["bitfinex","BTCUSD",1751839534004,0.0038485,109570.0,109560.0,1.14991171]
["bitfinex","BTCUSD",1751839534218,0.0038485,109570.0,109560.0,1.06916112]
["bitfinex","BTCUSD",1751839534528,0.0038485,109570.0,109560.0,1.35171368]
["bitfinex","BTCUSD",1751839534877,0.0038485,109570.0,109560.0,1.34971368]
["bitfinex","BTCUSD",1751839535090,0.0038485,109570.0,109560.0,0.81204112]
["bitfinex","BTCUSD",1751839535289,0.0038485,109570.0,109560.0,1.05968477]
["bitfinex","BTCUSD",1751839535488,0.0038485,109570.0,109560.0,1.01920112]
["bitfinex","BTCUSD",1751839535921,0.0038485,109570.0,109560.0,1.02120112]
["bitfinex","BTCUSD",1751839536121,0.0038485,109570.0,109560.0,1.29975368]
["bitfinex","BTCUSD",1751839536460,0.0038485,109570.0,109560.0,1.30575368]
["bitfinex","BTCUSD",1751839537146,0.0038485,109570.0,109560.0,1.34621088]
["bitfinex","BTCUSD",1751839537351,0.0038485,109570.0,109560.0,1.33317568]
["bitfinex","BTCUSD",1751839537516,0.0038485,109570.0,109560.0,1.13001568]
["bitfinex","BTCUSD",1751839537716,0.0038485,109570.0,109560.0,1.33285568]
["bitfinex","BTCUSD",1751839537915,0.0038485,109570.0,109560.0,1.21076627]
["bitfinex","BTCUSD",1751839538125,0.0038485,109570.0,109560.0,1.33281568]
["bitfinex","BTCUSD",1751839538325,0.0038485,109570.0,109560.0,1.09270756]
["bitfinex","BTCUSD",1751839538715,0.0038485,109570.0,109560.0,1.09278756]
["bitfinex","BTCUSD",1751839538901,0.0038485,109570.0,109560.0,1.65389268]
["bitfinex","BTCUSD",1751839540583,0.0038485,109570.0,109560.0,1.62279268]
["bitfinex","BTCUSD",1751839540847,0.0038485,109570.0,109560.0,1.41991268]
["bitfinex","BTCUSD",1751839541070,0.02210041,109570.0,109560.0,0.28735161]
["bitfinex","BTCUSD",1751839541278,0.02210041,109570.0,109560.0,0.56790417]
["bitfinex","BTCUSD",1751839541487,0.04947932,109570.0,109560.0,0.56390417]
["bitfinex","BTCUSD",1751839541702,0.2555852,109570.0,109560.0,0.5364825]
["bitfinex","BTCUSD",1751839541921,0.06392699,109570.0,109560.0,0.54860933]
["bitfinex","BTCUSD",1751839542124,0.0730534,109570.0,109560.0,0.54860933]
["bitfinex","BTCUSD",1751839542329,0.05480074,109570.0,109560.0,0.26205677]
["bitfinex","BTCUSD",1751839542503,0.06392707,109570.0,109560.0,0.53960933]
["bitfinex","BTCUSD",1751839542730,0.04567458,109570.0,109560.0,0.53960933]
["bitfinex","BTCUSD",1751839542933,0.06392674,109570.0,109560.0,0.54160933]
["bitfinex","BTCUSD",1751839543144,0.07305298,109570.0,109560.0,0.54160933]
["bitfinex","BTCUSD",1751839543370,0.05480033,109570.0,109560.0,0.54160933]
["bitfinex","BTCUSD",1751839543574,0.23733229,109570.0,109560.0,0.2316757]
["bitfinex","BTCUSD",1751839543781,0.11517965,109570.0,109560.0,0.53148225]
["bitfinex","BTCUSD",1751839543953,0.11518023,109570.0,109560.0,0.53148225]
["bitfinex","BTCUSD",1751839544169,0.28858586,109570.0,109560.0,0.52235534]
["bitfinex","BTCUSD",1751839544357,0.28858586,109570.0,109560.0,0.52235551]
["bitfinex","BTCUSD",1751839544563,0.2794597,109570.0,109560.0,0.52235551]
["bitfinex","BTCUSD",1751839544920,0.08780107,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839545345,0.09692757,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839545888,0.08780057,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839546085,0.0456745,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839546297,0.05480058,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839546444,0.06392683,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839546644,0.05480058,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839546844,0.07305307,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839547065,0.08217948,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839547922,0.08217998,109570.0,109560.0,0.26005686]
["bitfinex","BTCUSD",1751839548129,0.06027857,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839548367,0.06345947,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839549197,0.05433281,109570.0,109560.0,0.82116198]
["bitfinex","BTCUSD",1751839549400,0.06345914,109570.0,109560.0,0.82116198]
["bitfinex","BTCUSD",1751839549792,0.06345914,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839550192,0.07258555,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839550396,0.06345906,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839551251,0.05433281,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839551460,0.06345906,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839551656,0.07258547,109570.0,109560.0,0.54060942]
["bitfinex","BTCUSD",1751839552079,0.26424443,109570.0,109560.0,0.54060959]
["bitfinex","BTCUSD",1751839552282,0.2459921,109570.0,109560.0,0.52235551]
["bitfinex","BTCUSD",1751839552477,0.2459921,109570.0,109560.0,0.53148267]
["bitfinex","BTCUSD",1751839552679,0.2459921,109570.0,109560.0,0.54060967]
["bitfinex","BTCUSD",1751839553061,0.35830262,109570.0,109560.0,0.041]
["bitfinex","BTCUSD",1751839554402,0.35930262,109570.0,109560.0,0.041]
["bitfinex","BTCUSD",1751839554818,0.35430262,109570.0,109560.0,0.04]
["bitfinex","BTCUSD",1751839555018,0.34517612,109570.0,109560.0,0.04]
["bitfinex","BTCUSD",1751839555224,0.34617612,109570.0,109560.0,0.24080311]
["bitfinex","BTCUSD",1751839556147,0.34617612,109570.0,109560.0,0.53048292]
["bitfinex","BTCUSD",1751839557948,0.34617612,109570.0,109560.0,0.53961008]
["bitfinex","BTCUSD",1751839559570,0.34617612,109570.0,109560.0,0.32055256]
["bitfinex","BTCUSD",1751839564838,0.22417562,109560.0,109550.0,0.04]
["bitfinex","BTCUSD",1751839565045,0.02738391,109550.0,109540.0,0.62498946]
["bitfinex","BTCUSD",1751839565269,0.02738316,109550.0,109540.0,0.58941306]
["bitfinex","BTCUSD",1751839565620,0.03651116,109550.0,109540.0,0.58941306]
["bitfinex","BTCUSD",1751839565836,0.22820427,109550.0,109540.0,0.58028456]
["bitfinex","BTCUSD",1751839566026,0.0762399,109550.0,109540.0,0.58028456]
["bitfinex","BTCUSD",1751839566270,0.01825525,109550.0,109540.0,0.64324679]
["bitfinex","BTCUSD",1751839566518,0.25395515,109560.0,109550.0,0.25907669]
["bitfinex","BTCUSD",1751839566718,0.35451941,109560.0,109550.0,0.53962925]
["bitfinex","BTCUSD",1751839567159,0.52794045,109560.0,109550.0,0.53962925]
["bitfinex","BTCUSD",1751839567352,0.52794045,109560.0,109550.0,0.53050175]
["bitfinex","BTCUSD",1751839567741,0.52794045,109560.0,109550.0,0.53962958]
["bitfinex","BTCUSD",1751839568216,0.0031809,109560.0,109550.0,0.8293098]
["bitfinex","BTCUSD",1751839568451,0.0031809,109560.0,109550.0,1.07187891]
["bitfinex","BTCUSD",1751839569060,0.0031809,109560.0,109550.0,1.07287891]
["bitfinex","BTCUSD",1751839569264,0.0031809,109560.0,109550.0,1.12671264]
["bitfinex","BTCUSD",1751839569694,0.0031809,109560.0,109550.0,0.84616008]
["bitfinex","BTCUSD",1751839569914,0.01230756,109560.0,109550.0,0.79232635]
["bitfinex","BTCUSD",1751839570311,0.02143447,109560.0,109550.0,0.84616008]
["bitfinex","BTCUSD",1751839570523,0.02143439,109560.0,109550.0,0.84616008]
["bitfinex","BTCUSD",1751839570684,0.02143431,109560.0,109550.0,0.84616008]
["bitfinex","BTCUSD",1751839571143,0.03056114,109560.0,109550.0,0.84616008]
["bitfinex","BTCUSD",1751839571341,0.21154652,109570.0,109560.0,0.2008027]
["bitfinex","BTCUSD",1751839571587,0.21154652,109570.0,109560.0,0.48135526]
["bitfinex","BTCUSD",1751839571840,0.21154652,109570.0,109560.0,0.46310093]
["bitfinex","BTCUSD",1751839572040,0.21154652,109570.0,109560.0,0.48135518]
["bitfinex","BTCUSD",1751839572253,0.2206731,109570.0,109560.0,0.48135518]
["bitfinex","BTCUSD",1751839572651,0.2216731,109570.0,109560.0,0.48135518]
["bitfinex","BTCUSD",1751839573040,0.2216731,109570.0,109560.0,0.47222834]
["bitfinex","BTCUSD",1751839573269,0.34681003,109570.0,109560.0,0.32967997]
["bitfinex","BTCUSD",1751839573571,0.34681003,109570.0,109560.0,0.52135567]
["bitfinex","BTCUSD",1751839574578,0.33768345,109570.0,109560.0,0.32055256]
["bitfinex","BTCUSD",1751839576157,0.25697562,109560.0,109550.0,0.04064911]
["bitfinex","BTCUSD",1751839576435,0.25699311,109550.0,109540.0,0.13448284]
["bitfinex","BTCUSD",1751839576635,0.34843004,109550.0,109540.0,0.04]
["bitfinex","BTCUSD",1751839577131,0.34843004,109550.0,109540.0,0.32055256]
["bitfinex","BTCUSD",1751839579339,0.34843004,109550.0,109540.0,0.32455256]
["bitfinex","BTCUSD",1751839580103,0.1825817,109540.0,109530.0,0.62512841]
["bitfinex","BTCUSD",1751839580339,0.19172812,109530.0,109520.0,0.09448284]
["bitfinex","BTCUSD",1751839580536,0.22234562,109520.0,109510.0,0.13774604]
["bitfinex","BTCUSD",1751839580712,0.42422562,109520.0,109510.0,0.36446487]
["bitfinex","BTCUSD",1751839581067,0.42422562,109520.0,109510.0,0.33294726]
["bitfinex","BTCUSD",1751839581277,0.41509504,109520.0,109510.0,0.32381576]
["bitfinex","BTCUSD",1751839581904,0.41509504,109520.0,109510.0,0.50644748]
["bitfinex","BTCUSD",1751839582118,0.41509504,109520.0,109510.0,0.52471039]
["bitfinex","BTCUSD",1751839582327,0.41509504,109520.0,109510.0,0.53384172]
["bitfinex","BTCUSD",1751839582534,0.42422562,109520.0,109510.0,0.54297288]
["bitfinex","BTCUSD",1751839582940,0.42422562,109520.0,109510.0,0.54397288]
["bitfinex","BTCUSD",1751839583151,0.42422562,109520.0,109510.0,0.51657889]
["bitfinex","BTCUSD",1751839583372,0.42422562,109520.0,109510.0,0.52571022]
["bitfinex","BTCUSD",1751839583796,0.42422562,109520.0,109510.0,0.53484147]
["bitfinex","BTCUSD",1751839583997,0.42422562,109520.0,109510.0,0.51657889]
["bitfinex","BTCUSD",1751839584198,0.42422562,109520.0,109510.0,0.33394734]
["bitfinex","BTCUSD",1751839584411,0.03973033,109520.0,109510.0,0.53484172]
["bitfinex","BTCUSD",1751839584619,0.01825883,109530.0,109520.0,0.25000645]
["bitfinex","BTCUSD",1751839584849,0.00912858,109540.0,109530.0,0.24998695]
["bitfinex","BTCUSD",1751839585046,0.21100833,109540.0,109530.0,0.53053901]
["bitfinex","BTCUSD",1751839585301,0.54082136,109550.0,109540.0,0.23171078]
["bitfinex","BTCUSD",1751839585507,0.86473829,109550.0,109540.0,0.32055256]
["bitfinex","BTCUSD",1751839585723,0.85561021,109550.0,109540.0,0.32055256]
["bitfinex","BTCUSD",1751839586272,0.85561021,109550.0,109540.0,0.04]
["bitfinex","BTCUSD",1751839586470,0.88861021,109550.0,109540.0,0.32055256]
["bitfinex","BTCUSD",1751839586670,0.01825908,109530.0,109520.0,0.24087553]
["bitfinex","BTCUSD",1751839586874,0.02738891,109530.0,109520.0,0.53055867]
["bitfinex","BTCUSD",1751839587660,0.03651882,109530.0,109520.0,0.53055867]
["bitfinex","BTCUSD",1751839588566,0.23024677,109530.0,109520.0,0.52142851]
["bitfinex","BTCUSD",1751839588768,0.22111744,109530.0,109520.0,0.52142868]
["bitfinex","BTCUSD",1751839589732,0.01826041,109520.0,109510.0,0.23502625]
["bitfinex","BTCUSD",1751839589965,0.00913008,109520.0,109510.0,0.53384139]
["bitfinex","BTCUSD",1751839590177,0.01826033,109520.0,109510.0,0.54297264]
["bitfinex","BTCUSD",1751839590409,0.002,109530.0,109520.0,0.24087586]
["bitfinex","BTCUSD",1751839590626,0.002,109530.0,109520.0,0.89778257]
["bitfinex","BTCUSD",1751839590839,0.002,109530.0,109520.0,1.09962257]
["bitfinex","BTCUSD",1751839591066,0.002,109530.0,109520.0,1.1910595]
["bitfinex","BTCUSD",1751839591328,0.23834449,109570.0,109560.0,0.53048217]
["bitfinex","BTCUSD",1751839591532,0.66978209,109570.0,109560.0,0.53048217]
["bitfinex","BTCUSD",1751839591771,0.85231446,109570.0,109560.0,0.52135551]
["bitfinex","BTCUSD",1751839591997,0.87498813,109570.0,109560.0,0.53048259]
["bitfinex","BTCUSD",1751839592197,0.87498813,109570.0,109560.0,0.53048267]
["bitfinex","BTCUSD",1751839592403,0.86586172,109570.0,109560.0,0.53048267]
["bitfinex","BTCUSD",1751839592655,0.86686172,109570.0,109560.0,0.53048267]
["bitfinex","BTCUSD",1751839592829,0.86686172,109570.0,109560.0,0.53960975]
["bitfinex","BTCUSD",1751839593044,0.86786172,109570.0,109560.0,0.53048267]
["bitfinex","BTCUSD",1751839593248,0.86786172,109570.0,109560.0,0.53960975]
["bitfinex","BTCUSD",1751839593455,0.86786172,109570.0,109560.0,0.54873675]
["bitfinex","BTCUSD",1751839594072,0.86786172,109570.0,109560.0,0.54873633]
["bitfinex","BTCUSD",1751839594286,0.68532968,109570.0,109560.0,0.54873591]
["bitfinex","BTCUSD",1751839595042,0.53694797,109570.0,109560.0,0.53960908]
["bitfinex","BTCUSD",1751839595464,0.011126,109570.0,109560.0,0.54873591]
["bitfinex","BTCUSD",1751839595674,0.22205208,109570.0,109560.0,0.54873591]
["bitfinex","BTCUSD",1751839595887,0.24030465,109570.0,109560.0,0.54873591]
["bitfinex","BTCUSD",1751839596306,0.24030449,109570.0,109560.0,0.54873591]
["bitfinex","BTCUSD",1751839596481,0.2494309,109570.0,109560.0,0.54873591]
["bitfinex","BTCUSD",1751839597567,0.2494319,109570.0,109560.0,0.53960908]
["bitfinex","BTCUSD",1751839597773,0.43196361,109570.0,109560.0,0.53048217]
["bitfinex","BTCUSD",1751839597996,0.42283745,109570.0,109560.0,0.53048217]
["bitfinex","BTCUSD",1751839598821,0.42283745,109570.0,109560.0,0.32055256]
["bitfinex","BTCUSD",1751839599026,0.43638479,109570.0,109560.0,0.32055256]
["bitfinex","BTCUSD",1751839599434,0.43638479,109570.0,109560.0,0.52135518]
["bitfinex","BTCUSD",1751839599636,0.43638479,109570.0,109560.0,0.52135534]
["bitfinex","BTCUSD",1751839599637,0.23458479,109570.0,109560.0,0.52135534]
["bitfinex","BTCUSD",1751839599836,0.05205308,109570.0,109560.0,0.53048242]
["bitfinex","BTCUSD",1751839600047,0.05205308,109570.0,109560.0,0.53960942]
["bitfinex","BTCUSD",1751839600224,0.23458479,109570.0,109560.0,0.53960942]
["bitfinex","BTCUSD",1751839600443,0.23458479,109570.0,109560.0,0.53048242]
["bitfinex","BTCUSD",1751839600884,0.23458479,109570.0,109560.0,0.51222818]
["bitfinex","BTCUSD",1751839601111,0.22545829,109570.0,109560.0,0.51222826]
["bitfinex","BTCUSD",1751839601689,0.22545829,109570.0,109560.0,0.32055256]
["bitfinex","BTCUSD",1751839601852,0.22545829,109570.0,109560.0,0.51222826]
["bitfinex","BTCUSD",1751839602260,0.23458462,109570.0,109560.0,0.52135542]
["bitfinex","BTCUSD",1751839602468,0.002,109570.0,109560.0,0.82016181]
["bitfinex","BTCUSD",1751839602677,0.02937857,109570.0,109560.0,0.82016181]
["bitfinex","BTCUSD",1751839602888,0.03650806,109560.0,109550.0,0.27360332]
["bitfinex","BTCUSD",1751839603097,0.21905643,109560.0,109550.0,0.24993489]
["bitfinex","BTCUSD",1751839603388,0.20992977,109560.0,109550.0,0.5396152]
["bitfinex","BTCUSD",1751839603589,0.20992977,109560.0,109550.0,0.53048745]
["bitfinex","BTCUSD",1751839603802,0.20992977,109560.0,109550.0,0.53961528]
["bitfinex","BTCUSD",1751839604011,0.20992977,109560.0,109550.0,0.54874303]
["bitfinex","BTCUSD",1751839604215,0.0273814,109560.0,109550.0,0.54874244]
["bitfinex","BTCUSD",1751839604437,0.21905718,109560.0,109550.0,0.53048703]
["bitfinex","BTCUSD",1751839604636,0.03650881,109560.0,109550.0,0.53148703]
["bitfinex","BTCUSD",1751839604852,0.20992977,109560.0,109550.0,0.53148703]
["bitfinex","BTCUSD",1751839605259,0.0273814,109560.0,109550.0,0.54061469]
["bitfinex","BTCUSD",1751839605457,0.21905718,109560.0,109550.0,0.53248703]
["bitfinex","BTCUSD",1751839605874,0.21905718,109560.0,109550.0,0.49248703]
["bitfinex","BTCUSD",1751839606075,0.21905718,109560.0,109550.0,0.53248703]
["bitfinex","BTCUSD",1751839606513,0.20993027,109560.0,109550.0,0.4833592]
["bitfinex","BTCUSD",1751839606728,0.22347578,109560.0,109550.0,0.042]
["bitfinex","BTCUSD",1751839606927,0.22347578,109560.0,109550.0,0.46700512]
["bitfinex","BTCUSD",1751839607189,0.21434837,109560.0,109550.0,0.22618376]
["bitfinex","BTCUSD",1751839607397,0.44922837,109560.0,109550.0,0.26618376]
["bitfinex","BTCUSD",1751839607610,0.44922837,109560.0,109550.0,0.042]
["bitfinex","BTCUSD",1751839607845,0.5406653,109560.0,109550.0,0.26618376]
["bitfinex","BTCUSD",1751839607981,0.5406653,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751839608181,0.5406653,109560.0,109550.0,0.40674879]
["bitfinex","BTCUSD",1751839608394,0.01012666,109560.0,109550.0,0.69831646]
["bitfinex","BTCUSD",1751839608591,0.001,109560.0,109550.0,0.70744421]
["bitfinex","BTCUSD",1751839609036,0.01012683,109560.0,109550.0,0.70744421]
["bitfinex","BTCUSD",1751839609240,0.01925383,109560.0,109550.0,0.70744421]
["bitfinex","BTCUSD",1751839609775,0.01925383,109560.0,109550.0,0.70844421]
["bitfinex","BTCUSD",1751839609976,0.34811213,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751839610299,0.55887955,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751839610488,0.55887955,109560.0,109550.0,0.22618376]
["bitfinex","BTCUSD",1751839610894,0.55887955,109560.0,109550.0,0.002]
["bitfinex","BTCUSD",1751839612286,0.34453004,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839613362,0.34553004,109550.0,109540.0,0.50286546]
["bitfinex","BTCUSD",1751839613566,0.28413004,109550.0,109540.0,0.52112337]
["bitfinex","BTCUSD",1751839614288,0.28413004,109550.0,109540.0,0.52112354]
["bitfinex","BTCUSD",1751839614483,0.28413004,109550.0,109540.0,0.53025245]
["bitfinex","BTCUSD",1751839614901,0.27500196,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839615102,0.30780196,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839615501,0.34060196,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839616842,0.34060196,109550.0,109540.0,0.04]
["bitfinex","BTCUSD",1751839619564,0.34060196,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839621091,0.34060196,109550.0,109540.0,0.51199446]
["bitfinex","BTCUSD",1751839621242,0.30780196,109550.0,109540.0,0.51199446]
["bitfinex","BTCUSD",1751839621462,0.30780196,109550.0,109540.0,0.2225817]
["bitfinex","BTCUSD",1751839621692,0.30780196,109550.0,109540.0,0.51199437]
["bitfinex","BTCUSD",1751839622097,0.31693004,109550.0,109540.0,0.51199437]
["bitfinex","BTCUSD",1751839622318,0.51845004,109550.0,109540.0,0.51199437]
["bitfinex","BTCUSD",1751839622621,0.51845004,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839623833,0.51845004,109550.0,109540.0,0.52112321]
["bitfinex","BTCUSD",1751839624030,0.51845004,109550.0,109540.0,0.51199446]
["bitfinex","BTCUSD",1751839624659,0.51845004,109550.0,109540.0,0.53025195]
["bitfinex","BTCUSD",1751839624833,0.51845004,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839625224,0.55035004,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839625607,0.51845004,109550.0,109540.0,0.53025195]
["bitfinex","BTCUSD",1751839625831,0.52757787,109550.0,109540.0,0.53025195]
["bitfinex","BTCUSD",1751839626056,0.52757787,109550.0,109540.0,0.52112337]
["bitfinex","BTCUSD",1751839626471,0.52757787,109550.0,109540.0,0.53938078]
["bitfinex","BTCUSD",1751839626619,0.52757787,109550.0,109540.0,0.32941284]
["bitfinex","BTCUSD",1751839626828,0.51845004,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839627230,0.55035004,109550.0,109540.0,0.32028376]
["bitfinex","BTCUSD",1751839628355,0.55035004,109550.0,109540.0,0.04]
["bitfinex","BTCUSD",1751839629990,0.19171061,109540.0,109530.0,0.60744232]
["bitfinex","BTCUSD",1751839630188,0.22251061,109540.0,109530.0,0.60744232]
["bitfinex","BTCUSD",1751839630664,0.22251061,109540.0,109530.0,0.61657165]
["bitfinex","BTCUSD",1751839630665,0.03651465,109540.0,109530.0,0.61657165]
["bitfinex","BTCUSD",1751839630865,0.02738574,109540.0,109530.0,0.61657165]
["bitfinex","BTCUSD",1751839631198,0.04564365,109540.0,109530.0,0.61757165]
["bitfinex","BTCUSD",1751839631601,0.04564365,109540.0,109530.0,0.59013365]
["bitfinex","BTCUSD",1751839631806,0.21909702,109540.0,109530.0,0.58100432]
["bitfinex","BTCUSD",1751839632212,0.21909702,109540.0,109530.0,0.57187491]
["bitfinex","BTCUSD",1751839632450,0.03651532,109540.0,109530.0,0.57187491]
["bitfinex","BTCUSD",1751839632654,0.03651532,109540.0,109530.0,0.58100424]
["bitfinex","BTCUSD",1751839632835,0.03651532,109540.0,109530.0,0.7491972]
["bitfinex","BTCUSD",1751839633486,0.01825691,109540.0,109530.0,0.7501972]
["bitfinex","BTCUSD",1751839633819,0.0326,109560.0,109550.0,0.067384]
["bitfinex","BTCUSD",1751839634001,0.04192658,109570.0,109560.0,0.24080295]
["bitfinex","BTCUSD",1751839634002,0.23338462,109570.0,109560.0,0.24080295]
["bitfinex","BTCUSD",1751839634251,0.32482155,109570.0,109560.0,0.68927967]
["bitfinex","BTCUSD",1751839634430,0.32211008,109570.0,109560.0,0.26423836]
["bitfinex","BTCUSD",1751839634643,0.31569522,109570.0,109560.0,0.26423836]
["bitfinex","BTCUSD",1751839634858,0.31569522,109570.0,109550.0,0.20082078]
["bitfinex","BTCUSD",1751839634859,0.19167578,109560.0,109550.0,0.24082136]
["bitfinex","BTCUSD",1751839635031,0.28511271,109560.0,109550.0,0.05012825]
["bitfinex","BTCUSD",1751839635258,0.31771271,109560.0,109550.0,0.041]
["bitfinex","BTCUSD",1751839635409,0.01825583,109550.0,109540.0,0.25970052]
["bitfinex","BTCUSD",1751839635622,0.01825583,109550.0,109540.0,0.29970052]
["bitfinex","BTCUSD",1751839636069,0.01825583,109550.0,109540.0,0.48393888]
["bitfinex","BTCUSD",1751839636263,0.01825583,109550.0,109540.0,0.52393888]
["bitfinex","BTCUSD",1751839636931,0.00912775,109550.0,109540.0,0.52393888]
["bitfinex","BTCUSD",1751839637109,0.01825566,109550.0,109540.0,0.52393888]
["bitfinex","BTCUSD",1751839637308,0.01825541,109550.0,109540.0,0.52393888]
["bitfinex","BTCUSD",1751839637715,0.00912766,109550.0,109540.0,0.52393888]
["bitfinex","BTCUSD",1751839637918,0.49351987,109560.0,109550.0,0.24994869]
["bitfinex","BTCUSD",1751839638118,0.49351987,109560.0,109550.0,0.47418705]
["bitfinex","BTCUSD",1751839638537,0.29223987,109560.0,109550.0,0.69842541]
["bitfinex","BTCUSD",1751839639148,0.11981825,109560.0,109550.0,0.70755307]
["bitfinex","BTCUSD",1751839639449,0.12894558,109560.0,109550.0,0.48331471]
["bitfinex","BTCUSD",1751839639659,0.001,109560.0,109550.0,0.48331471]
["bitfinex","BTCUSD",1751839639868,0.001,109560.0,109550.0,0.80955707]
["bitfinex","BTCUSD",1751839640074,0.001,109560.0,109550.0,0.82409792]
["bitfinex","BTCUSD",1751839640506,0.08650415,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1751839640696,0.0773779,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1751839640911,0.09563064,109570.0,109560.0,0.65840633]
["bitfinex","BTCUSD",1751839641129,0.08650423,109570.0,109560.0,0.65840633]
["bitfinex","BTCUSD",1751839641464,0.06825174,109570.0,109560.0,0.65840633]
["bitfinex","BTCUSD",1751839641662,0.06925174,109570.0,109560.0,0.65840633]
["bitfinex","BTCUSD",1751839641868,0.07937782,109570.0,109560.0,0.65840633]
["bitfinex","BTCUSD",1751839642286,0.09763039,109570.0,109560.0,0.65840633]
["bitfinex","BTCUSD",1751839646020,0.26191078,109570.0,109560.0,0.1916757]
["bitfinex","BTCUSD",1751839646234,0.26191078,109570.0,109560.0,0.6492795]
["bitfinex","BTCUSD",1751839646450,0.26191078,109570.0,109560.0,0.6584065]
["bitfinex","BTCUSD",1751839646948,0.07937907,109570.0,109560.0,0.66753341]
["bitfinex","BTCUSD",1751839647175,0.07937907,109570.0,109560.0,0.67666024]
["bitfinex","BTCUSD",1751839647393,0.08850565,109570.0,109560.0,0.67666024]
["bitfinex","BTCUSD",1751839647815,0.27103736,109570.0,109560.0,0.6984065]
["bitfinex","BTCUSD",1751839648050,0.23240262,109560.0,109550.0,0.080604]
["bitfinex","BTCUSD",1751839648302,0.3378853,109560.0,109550.0,0.04]
["bitfinex","BTCUSD",1751839648529,0.5390053,109560.0,109550.0,0.26423836]
["bitfinex","BTCUSD",1751839650977,0.5390053,109560.0,109550.0,0.22423836]
["bitfinex","BTCUSD",1751839651194,0.5390053,109560.0,109550.0,0.22523836]
["bitfinex","BTCUSD",1751839651616,0.5390053,109560.0,109550.0,0.001]
["bitfinex","BTCUSD",1751839651830,0.20083927,109540.0,109530.0,0.26423836]
["bitfinex","BTCUSD",1751839652040,0.5236162,109540.0,109530.0,0.26423836]
["bitfinex","BTCUSD",1751839652636,0.5557162,109540.0,109530.0,0.26423836]
["bitfinex","BTCUSD",1751839653239,0.22202812,109530.0,109520.0,0.080604]
["bitfinex","BTCUSD",1751839653543,0.22202812,109530.0,109520.0,0.26423836]
["bitfinex","BTCUSD",1751839653744,0.23115778,109530.0,109520.0,0.45598406]
["bitfinex","BTCUSD",1751839653949,0.23115778,109530.0,109520.0,0.46511464]
["bitfinex","BTCUSD",1751839654123,0.20085778,109530.0,109520.0,0.47424497]
["bitfinex","BTCUSD",1751839654326,0.20085778,109530.0,109520.0,0.46511464]
["bitfinex","BTCUSD",1751839654525,0.20085778,109530.0,109520.0,0.46611464]
["bitfinex","BTCUSD",1751839655110,0.20085778,109530.0,109520.0,0.47524505]
["bitfinex","BTCUSD",1751839656331,0.20085778,109530.0,109520.0,0.49350563]
["bitfinex","BTCUSD",1751839657532,0.02738932,109530.0,109520.0,0.49350563]
["bitfinex","BTCUSD",1751839658080,0.13086534,109540.0,109530.0,0.24085778]
["bitfinex","BTCUSD",1751839658285,0.13086534,109540.0,109530.0,0.24998711]
["bitfinex","BTCUSD",1751839658286,0.09143693,109540.0,109530.0,0.24998711]
["bitfinex","BTCUSD",1751839658404,0.02738365,109550.0,109540.0,0.24996795]
["bitfinex","BTCUSD",1751839658617,0.03651181,109550.0,109540.0,0.47420631]
["bitfinex","BTCUSD",1751839658821,0.04564006,109550.0,109540.0,0.47420631]
["bitfinex","BTCUSD",1751839659243,0.03651181,109550.0,109540.0,0.47420631]
["bitfinex","BTCUSD",1751839659446,0.02738365,109550.0,109540.0,0.47420631]
["bitfinex","BTCUSD",1751839659818,0.22820509,109550.0,109540.0,0.24996811]
["bitfinex","BTCUSD",1751839660000,0.20082144,109550.0,109540.0,0.27336744]
["bitfinex","BTCUSD",1751839660209,0.22559328,109550.0,109540.0,0.27336744]
["bitfinex","BTCUSD",1751839660401,0.21646503,109550.0,109540.0,0.26423836]
["bitfinex","BTCUSD",1751839660594,0.21646503,109550.0,109540.0,0.45594906]
["bitfinex","BTCUSD",1751839660796,0.21846503,109550.0,109540.0,0.26423836]
["bitfinex","BTCUSD",1751839661675,0.30990196,109550.0,109540.0,0.26423836]
["bitfinex","BTCUSD",1751839661881,0.30990196,109550.0,109540.0,0.45594914]
["bitfinex","BTCUSD",1751839662090,0.09643693,109550.0,109540.0,0.47420671]
["bitfinex","BTCUSD",1751839662273,0.09643693,109550.0,109540.0,0.48333521]
["bitfinex","BTCUSD",1751839662477,0.11469284,109550.0,109540.0,0.48333521]
["bitfinex","BTCUSD",1751839663000,0.005,109550.0,109540.0,0.73837357]
["bitfinex","BTCUSD",1751839663121,0.22407634,109550.0,109540.0,0.28076835]
["bitfinex","BTCUSD",1751839663323,0.21494876,109550.0,109540.0,0.47420688]
["bitfinex","BTCUSD",1751839663546,0.21494876,109550.0,109540.0,0.48333563]
["bitfinex","BTCUSD",1751839663730,0.21294876,109550.0,109540.0,0.48333563]
["bitfinex","BTCUSD",1751839663968,0.22207701,109550.0,109540.0,0.49246429]
["bitfinex","BTCUSD",1751839664173,0.02738365,109550.0,109540.0,0.49246371]
["bitfinex","BTCUSD",1751839664370,0.02738357,109550.0,109540.0,0.49346371]
["bitfinex","BTCUSD",1751839664576,0.00912766,109550.0,109540.0,0.49346371]
["bitfinex","BTCUSD",1751839664736,0.20080379,109560.0,109550.0,0.20082094]
["bitfinex","BTCUSD",1751839664934,0.29224072,109560.0,109550.0,0.4250593]
["bitfinex","BTCUSD",1751839665142,0.29224072,109560.0,109550.0,0.42505947]
["bitfinex","BTCUSD",1751839665544,0.29224072,109560.0,109550.0,0.41593147]
["bitfinex","BTCUSD",1751839665792,0.27398615,109560.0,109550.0,0.22423836]
["bitfinex","BTCUSD",1751839665945,0.27498615,109560.0,109550.0,0.22423836]
["bitfinex","BTCUSD",1751839666168,0.30738615,109560.0,109550.0,0.22423836]
["bitfinex","BTCUSD",1751839667012,0.30738615,109560.0,109550.0,0.23336661]
["bitfinex","BTCUSD",1751839667722,0.30738615,109560.0,109550.0,0.22423836]
["bitfinex","BTCUSD",1751839667927,0.30738615,109560.0,109550.0,0.41593155]
["bitfinex","BTCUSD",1751839669025,0.30738615,109560.0,109550.0,0.42505963]
["bitfinex","BTCUSD",1751839669226,0.30738615,109560.0,109550.0,0.70755356]
["bitfinex","BTCUSD",1751839669227,0.01012683,109560.0,109550.0,0.70755356]
["bitfinex","BTCUSD",1751839669424,0.02838108,109560.0,109550.0,0.70755356]
["bitfinex","BTCUSD",1751839669628,0.03750849,109560.0,109550.0,0.70755356]
["bitfinex","BTCUSD",1751839669798,0.22105686,109560.0,109550.0,0.6984259]
["bitfinex","BTCUSD",1751839669987,0.20280303,109560.0,109550.0,0.46505963]
["bitfinex","BTCUSD",1751839670198,0.19367578,109560.0,109550.0,0.26423836]
["bitfinex","BTCUSD",1751839670398,0.22447578,109560.0,109550.0,0.26423836]
["bitfinex","BTCUSD",1751839670602,0.22447578,109560.0,109550.0,0.45593155]
["bitfinex","BTCUSD",1751839670785,0.22447578,109560.0,109550.0,0.46505963]
["bitfinex","BTCUSD",1751839670985,0.19367578,109560.0,109550.0,0.47418763]
["bitfinex","BTCUSD",1751839671638,0.19367578,109560.0,109550.0,0.45593155]
["bitfinex","BTCUSD",1751839671939,0.21534837,109560.0,109550.0,0.44680339]
["bitfinex","BTCUSD",1751839672485,0.19367578,109560.0,109550.0,0.46505946]
["bitfinex","BTCUSD",1751839672686,0.20280294,109560.0,109550.0,0.48331504]
["bitfinex","BTCUSD",1751839673310,0.20280294,109560.0,109550.0,0.47418729]
["bitfinex","BTCUSD",1751839673526,0.20280294,109560.0,109550.0,0.46505963]
["bitfinex","BTCUSD",1751839673708,0.18454837,109560.0,109550.0,0.44680339]
["bitfinex","BTCUSD",1751839673934,0.19367562,109560.0,109550.0,0.4650593]
["bitfinex","BTCUSD",1751839674462,0.01112675,109560.0,109550.0,0.69842532]
["bitfinex","BTCUSD",1751839674663,0.02938091,109560.0,109550.0,0.69842532]
["bitfinex","BTCUSD",1751839675123,0.03850816,109560.0,109550.0,0.69842532]
["bitfinex","BTCUSD",1751839675315,0.04763615,109560.0,109550.0,0.69842532]
["bitfinex","BTCUSD",1751839676106,0.03850874,109560.0,109550.0,0.69842532]
["bitfinex","BTCUSD",1751839676307,0.029381,109560.0,109550.0,0.69842532]
["bitfinex","BTCUSD",1751839676470,0.02025375,109560.0,109550.0,0.69842532]
["bitfinex","BTCUSD",1751839676666,0.002,109560.0,109550.0,0.69842532]
["bitfinex","BTCUSD",1751839676868,0.002,109560.0,109550.0,0.77456617]
["bitfinex","BTCUSD",1751839677082,0.002,109560.0,109550.0,0.81523667]
["bitfinex","BTCUSD",1751839677586,0.001,109560.0,109550.0,0.81523667]
["bitfinex","BTCUSD",1751839677789,0.002,109560.0,109550.0,0.81523667]
["bitfinex","BTCUSD",1751839677984,0.03650474,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1751839678196,0.04563115,109570.0,109560.0,0.65840633]
["bitfinex","BTCUSD",1751839679053,0.01825216,109570.0,109560.0,0.65840633]
["bitfinex","BTCUSD",1751839679265,0.02737857,109570.0,109560.0,0.65840633]
["bitfinex","BTCUSD",1751839679851,0.00440403,109580.0,109570.0,0.24078428]
["bitfinex","BTCUSD",1751839680063,0.30573242,109580.0,109570.0,0.46502264]
["bitfinex","BTCUSD",1751839680270,0.31485817,109580.0,109570.0,0.46502264]
["bitfinex","BTCUSD",1751839680837,0.31485817,109580.0,109570.0,0.46502273]
["bitfinex","BTCUSD",1751839681044,0.30573292,109580.0,109570.0,0.46502273]
["bitfinex","BTCUSD",1751839681252,0.12321787,109580.0,109570.0,0.48085336]
["bitfinex","BTCUSD",1751839681470,0.30573292,109580.0,109570.0,0.46502273]
["bitfinex","BTCUSD",1751839681693,0.31073292,109580.0,109570.0,0.46502273]
["bitfinex","BTCUSD",1751839681895,0.31073292,109580.0,109570.0,0.47414889]
["bitfinex","BTCUSD",1751839681896,0.11909212,109580.0,109570.0,0.47414889]
["bitfinex","BTCUSD",1751839682103,0.11909212,109580.0,109570.0,0.48327489]
["bitfinex","BTCUSD",1751839682104,0.11909137,109580.0,109570.0,0.48327489]
["bitfinex","BTCUSD",1751839682362,0.32898291,109580.0,109570.0,0.47414889]
["bitfinex","BTCUSD",1751839682517,0.31985791,109580.0,109570.0,0.47414889]
["bitfinex","BTCUSD",1751839682813,0.31985791,109580.0,109570.0,0.46502273]
["bitfinex","BTCUSD",1751839683435,0.31073275,109580.0,109570.0,0.46502273]
["bitfinex","BTCUSD",1751839683855,0.30160734,109580.0,109570.0,0.45589648]
["bitfinex","BTCUSD",1751839684286,0.30160734,109580.0,109570.0,0.46502273]
["bitfinex","BTCUSD",1751839684501,0.11709229,109580.0,109570.0,0.47414881]
["bitfinex","BTCUSD",1751839684706,0.30060734,109580.0,109570.0,0.46502273]
["bitfinex","BTCUSD",1751839685374,0.30060734,109580.0,109570.0,0.45589648]
["bitfinex","BTCUSD",1751839685583,0.30060734,109580.0,109570.0,0.47414897]
["bitfinex","BTCUSD",1751839685788,0.30060734,109580.0,109570.0,0.46502281]
["bitfinex","BTCUSD",1751839686230,0.29148176,109580.0,109570.0,0.46502281]
["bitfinex","BTCUSD",1751839686491,0.32418176,109580.0,109570.0,0.46502281]
["bitfinex","BTCUSD",1751839686677,0.30060726,109580.0,109570.0,0.48327497]
["bitfinex","BTCUSD",1751839686893,0.11809221,109580.0,109570.0,0.48327497]
["bitfinex","BTCUSD",1751839687099,0.30060726,109580.0,109570.0,0.47414897]
["bitfinex","BTCUSD",1751839687517,0.29760726,109580.0,109570.0,0.46502281]
["bitfinex","BTCUSD",1751839687924,0.32118176,109580.0,109570.0,0.45589648]
["bitfinex","BTCUSD",1751839688064,0.32218176,109580.0,109570.0,0.44677007]
["bitfinex","BTCUSD",1751839688285,0.31305601,109580.0,109570.0,0.46502306]
["bitfinex","BTCUSD",1751839688655,0.31305601,109580.0,109570.0,0.04]
["bitfinex","BTCUSD",1751839688867,0.31305601,109580.0,109570.0,0.26423836]
["bitfinex","BTCUSD",1751839689084,0.34355601,109580.0,109570.0,0.26423836]
["bitfinex","BTCUSD",1751839689293,0.34355601,109580.0,109570.0,0.45589665]
["bitfinex","BTCUSD",1751839689512,0.34355601,109580.0,109570.0,0.46502298]
["bitfinex","BTCUSD",1751839689723,0.34355601,109580.0,109570.0,0.45589665]
["bitfinex","BTCUSD",1751839689934,0.34355601,109580.0,109570.0,0.26423836]
["bitfinex","BTCUSD",1751839690382,0.54395601,109580.0,109570.0,0.26423836]
["bitfinex","BTCUSD",1751839690797,0.54395601,109580.0,109570.0,0.45589657]
["bitfinex","BTCUSD",1751839691004,0.54395601,109580.0,109570.0,0.26423836]
["bitfinex","BTCUSD",1751839691203,0.54395601,109580.0,109570.0,0.44677007]
["bitfinex","BTCUSD",1751839691409,0.53170726,109580.0,109570.0,0.46502282]
["bitfinex","BTCUSD",1751839691836,0.53170726,109580.0,109570.0,0.46502298]
["bitfinex","BTCUSD",1751839692469,0.52258176,109580.0,109570.0,0.46502298]
["bitfinex","BTCUSD",1751839692914,0.52258176,109580.0,109570.0,0.47414931]
["bitfinex","BTCUSD",1751839693160,0.52258176,109580.0,109570.0,0.48327547]
["bitfinex","BTCUSD",1751839693307,0.52258176,109580.0,109570.0,0.47414931]
["bitfinex","BTCUSD",1751839693707,0.52258176,109580.0,109570.0,0.48327556]
["bitfinex","BTCUSD",1751839693917,0.09784096,109580.0,109570.0,0.48327556]
["bitfinex","BTCUSD",1751839694120,0.33470229,109580.0,109570.0,0.49240156]
["bitfinex","BTCUSD",1751839694705,0.526343,109580.0,109570.0,0.48327556]
["bitfinex","BTCUSD",1751839695091,0.517218,109580.0,109570.0,0.48327556]
["bitfinex","BTCUSD",1751839695265,0.517218,109580.0,109570.0,0.49240172]
["bitfinex","BTCUSD",1751839695973,0.53919275,109580.0,109570.0,0.24991095]
["bitfinex","BTCUSD",1751839696206,0.53006725,109580.0,109570.0,0.47414931]
["bitfinex","BTCUSD",1751839696407,0.52094167,109580.0,109570.0,0.45589657]
["bitfinex","BTCUSD",1751839696527,0.51181601,109580.0,109570.0,0.45589657]
["bitfinex","BTCUSD",1751839697012,0.51181601,109580.0,109570.0,0.26423836]
["bitfinex","BTCUSD",1751839697215,0.51181601,109580.0,109570.0,0.24078479]
["bitfinex","BTCUSD",1751839697415,0.51181601,109580.0,109570.0,0.26423836]
["bitfinex","BTCUSD",1751839697682,0.54271601,109580.0,109570.0,0.26423836]
["bitfinex","BTCUSD",1751839697883,0.54271601,109580.0,109570.0,0.45589665]
["bitfinex","BTCUSD",1751839698085,0.54271601,109580.0,109570.0,0.26423836]
["bitfinex","BTCUSD",1751839699535,0.54271601,109580.0,109570.0,0.04]
["bitfinex","BTCUSD",1751839699750,0.19165812,109570.0,109560.0,0.067429]
["bitfinex","BTCUSD",1751839699954,0.34629505,109570.0,109560.0,0.26423836]
["bitfinex","BTCUSD",1751839701771,0.35542138,109570.0,109560.0,0.05012733]
["bitfinex","BTCUSD",1751839701944,0.34629505,109570.0,109560.0,0.26523836]
["bitfinex","BTCUSD",1751839704708,0.34629505,109570.0,109560.0,0.22423836]
["bitfinex","BTCUSD",1751839704918,0.34629505,109570.0,109560.0,0.26423836]
["bitfinex","BTCUSD",1751839705407,0.34829505,109570.0,109560.0,0.26423836]
["bitfinex","BTCUSD",1751839706521,0.34829505,109570.0,109560.0,0.48847672]
["bitfinex","BTCUSD",1751839707394,0.34829505,109570.0,109560.0,0.04]
["bitfinex","BTCUSD",1751839707611,0.34829505,109570.0,109560.0,0.26423836]
["bitfinex","BTCUSD",1751839709296,0.34829505,109570.0,109560.0,0.22423836]
["bitfinex","BTCUSD",1751839709501,0.20082061,109550.0,109540.0,0.3231702]
["bitfinex","BTCUSD",1751839709674,0.22359311,109550.0,109540.0,0.57827981]
["bitfinex","BTCUSD",1751839710129,0.22359311,109550.0,109540.0,0.55997556]
["bitfinex","BTCUSD",1751839710371,0.22359311,109550.0,109540.0,0.5057483]
["bitfinex","BTCUSD",1751839710682,0.22359311,109550.0,109540.0,0.51687705]
["bitfinex","BTCUSD",1751839711091,0.22359311,109550.0,109540.0,0.52600571]
["bitfinex","BTCUSD",1751839711294,0.22359311,109550.0,109540.0,0.51887705]
["bitfinex","BTCUSD",1751839712136,0.22359311,109550.0,109540.0,0.51687705]
["bitfinex","BTCUSD",1751839712352,0.22359311,109550.0,109540.0,0.51787705]
["bitfinex","BTCUSD",1751839712557,0.22359311,109550.0,109540.0,0.51587705]
["bitfinex","BTCUSD",1751839712806,0.22359311,109550.0,109540.0,0.5067483]
["bitfinex","BTCUSD",1751839713421,0.22359311,109550.0,109540.0,0.47520646]
["bitfinex","BTCUSD",1751839713839,0.22359311,109550.0,109540.0,0.4660778]
["bitfinex","BTCUSD",1751839714679,0.22359311,109550.0,109540.0,0.47520655]
["bitfinex","BTCUSD",1751839714895,0.22359311,109550.0,109540.0,0.48433521]
["bitfinex","BTCUSD",1751839715351,0.22359311,109550.0,109540.0,0.47520655]
["bitfinex","BTCUSD",1751839715775,0.22359311,109550.0,109540.0,0.48433521]
["bitfinex","BTCUSD",1751839716209,0.33668313,109550.0,109540.0,0.041]
["bitfinex","BTCUSD",1751839716424,0.70908313,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1751839717032,0.71549692,109550.0,109540.0,0.001]
["bitfinex","BTCUSD",1751839717229,0.25711061,109540.0,109530.0,0.26423836]
["bitfinex","BTCUSD",1751839717431,0.54850754,109540.0,109530.0,0.26423836]
["bitfinex","BTCUSD",1751839717629,0.54850754,109540.0,109530.0,0.22423836]
["bitfinex","BTCUSD",1751839718486,0.24829837,109530.0,109520.0,0.26423836]
["bitfinex","BTCUSD",1751839718629,0.3397353,109530.0,109520.0,0.26423836]
["bitfinex","BTCUSD",1751839719989,0.3397353,109530.0,109520.0,0.4559839]
["bitfinex","BTCUSD",1751839720190,0.2740353,109530.0,109520.0,0.24087629]
["bitfinex","BTCUSD",1751839720446,0.2740353,109530.0,109520.0,0.28249977]
["bitfinex","BTCUSD",1751839720651,0.408653,109530.0,109520.0,0.041]
["bitfinex","BTCUSD",1751839720861,0.408653,109530.0,109520.0,0.26523836]
["bitfinex","BTCUSD",1751839720862,0.3397353,109530.0,109520.0,0.26523836]
["bitfinex","BTCUSD",1751839723324,0.3397353,109530.0,109520.0,0.041]
["bitfinex","BTCUSD",1751839723562,0.3397353,109530.0,109520.0,0.26423836]
["bitfinex","BTCUSD",1751839723764,0.3407353,109530.0,109520.0,0.26423836]
["bitfinex","BTCUSD",1751839724514,0.3417353,109530.0,109520.0,0.26423836]
["bitfinex","BTCUSD",1751839724940,0.22324562,109520.0,109510.0,0.0432632]
["bitfinex","BTCUSD",1751839725147,0.31468255,109520.0,109510.0,0.26750156]
["bitfinex","BTCUSD",1751839725831,0.54492255,109520.0,109510.0,0.22750156]
["bitfinex","BTCUSD",1751839726034,0.54492255,109520.0,109510.0,0.26750156]
["bitfinex","BTCUSD",1751839726432,0.16246743,109520.0,109510.0,0.45926486]
["bitfinex","BTCUSD",1751839726643,0.22719133,109520.0,109510.0,0.48665861]
["bitfinex","BTCUSD",1751839726842,0.22719133,109520.0,109510.0,0.48665869]
["bitfinex","BTCUSD",1751839726843,0.23632199,109520.0,109510.0,0.48665869]
["bitfinex","BTCUSD",1751839727043,0.02739041,109520.0,109510.0,0.49578969]
["bitfinex","BTCUSD",1751839727258,0.02739041,109520.0,109510.0,0.52768969]
["bitfinex","BTCUSD",1751839727606,0.0456514,109520.0,109510.0,0.52868969]
["bitfinex","BTCUSD",1751839727817,0.22826719,109520.0,109510.0,0.51042761]
["bitfinex","BTCUSD",1751839728059,0.0365219,109520.0,109510.0,0.51955869]
["bitfinex","BTCUSD",1751839728427,0.0365219,109520.0,109510.0,0.48765869]
["bitfinex","BTCUSD",1751839728640,0.21913744,109520.0,109510.0,0.47852761]
["bitfinex","BTCUSD",1751839728819,0.21913744,109520.0,109510.0,0.48765877]
["bitfinex","BTCUSD",1751839729232,0.23237645,109520.0,109510.0,0.46939636]
["bitfinex","BTCUSD",1751839729434,0.26277645,109520.0,109510.0,0.46939636]
["bitfinex","BTCUSD",1751839729836,0.25364579,109520.0,109510.0,0.46939636]
["bitfinex","BTCUSD",1751839730058,0.24451504,109520.0,109510.0,0.46939636]
["bitfinex","BTCUSD",1751839730904,0.25364562,109520.0,109510.0,0.47852761]
["bitfinex","BTCUSD",1751839731107,0.22324562,109520.0,109510.0,0.48765877]
["bitfinex","BTCUSD",1751839731585,0.22324562,109520.0,109510.0,0.42939636]
["bitfinex","BTCUSD",1751839731813,0.22324562,109520.0,109510.0,0.46939636]
["bitfinex","BTCUSD",1751839731984,0.22324562,109520.0,109510.0,0.42939636]
["bitfinex","BTCUSD",1751839732186,0.31468255,109520.0,109510.0,0.26850156]
["bitfinex","BTCUSD",1751839732392,0.34638255,109520.0,109510.0,0.26850156]
["bitfinex","BTCUSD",1751839735297,0.31468255,109520.0,109510.0,0.47852735]
["bitfinex","BTCUSD",1751839735576,0.31468255,109520.0,109510.0,0.46939619]
["bitfinex","BTCUSD",1751839735748,0.31468255,109520.0,109510.0,0.46026486]
["bitfinex","BTCUSD",1751839735955,0.31468255,109520.0,109510.0,0.47852752]
["bitfinex","BTCUSD",1751839736155,0.31468255,109520.0,109510.0,0.48765868]
["bitfinex","BTCUSD",1751839736754,0.31468255,109520.0,109510.0,0.47852752]
["bitfinex","BTCUSD",1751839736954,0.31468255,109520.0,109510.0,0.26850156]
["bitfinex","BTCUSD",1751839737157,0.30555197,109520.0,109510.0,0.26850156]
["bitfinex","BTCUSD",1751839737572,0.33865197,109520.0,109510.0,0.26850156]
["bitfinex","BTCUSD",1751839737961,0.33865197,109520.0,109510.0,0.27763314]
["bitfinex","BTCUSD",1751839738994,0.33865197,109520.0,109510.0,0.46939636]
["bitfinex","BTCUSD",1751839739766,0.41275837,109530.0,109520.0,0.24087611]
["bitfinex","BTCUSD",1751839740023,0.09143693,109530.0,109520.0,0.69848299]
["bitfinex","BTCUSD",1751839740231,0.2454817,109540.0,109530.0,0.1917282]
["bitfinex","BTCUSD",1751839740383,0.2454817,109540.0,109530.0,0.64933467]
["bitfinex","BTCUSD",1751839740384,0.87647863,109540.0,109530.0,0.64933467]
["bitfinex","BTCUSD",1751839740599,0.10969417,109540.0,109530.0,0.70759358]
["bitfinex","BTCUSD",1751839740800,0.76291311,109550.0,109540.0,0.24083961]
["bitfinex","BTCUSD",1751839741003,0.76291311,109550.0,109540.0,0.47420672]
["bitfinex","BTCUSD",1751839741004,0.85435004,109550.0,109540.0,0.47420672]
["bitfinex","BTCUSD",1751839741209,0.65483004,109550.0,109540.0,0.48333538]
["bitfinex","BTCUSD",1751839741709,0.65483004,109550.0,109540.0,0.26423836]
["bitfinex","BTCUSD",1751839742485,0.65783004,109550.0,109540.0,0.27336744]
["bitfinex","BTCUSD",1751839742896,0.65783004,109550.0,109540.0,0.26423836]
["bitfinex","BTCUSD",1751839743177,0.65783004,109550.0,109520.0,0.26423836]
["bitfinex","BTCUSD",1751839743178,0.2233282,109530.0,109520.0,0.26423836]
["bitfinex","BTCUSD",1751839743401,0.26277629,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839743609,0.69421322,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839744056,0.70062278,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839744289,0.92486114,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839744501,0.70062278,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839745130,0.70062278,109520.0,109510.0,0.22850156]
["bitfinex","BTCUSD",1751839745295,0.70062278,109520.0,109510.0,0.22750156]
["bitfinex","BTCUSD",1751839745635,0.70562278,109520.0,109510.0,0.22750156]
["bitfinex","BTCUSD",1751839745853,0.70862278,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839746259,0.70221322,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839746460,0.7056233,109520.0,109510.0,0.22750156]
["bitfinex","BTCUSD",1751839746611,0.7076233,109520.0,109510.0,0.22750156]
["bitfinex","BTCUSD",1751839746969,0.7076233,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839747171,0.7006233,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839747380,0.77632266,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839747578,0.77932266,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839748172,0.7056233,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839751070,0.7056233,109520.0,109510.0,0.28372949]
["bitfinex","BTCUSD",1751839752382,0.6753233,109520.0,109510.0,0.28372949]
["bitfinex","BTCUSD",1751839752582,0.7053233,109520.0,109510.0,0.32372949]
["bitfinex","BTCUSD",1751839753341,0.69591322,109520.0,109510.0,0.32372949]
["bitfinex","BTCUSD",1751839753737,0.69591322,109520.0,109510.0,0.0432632]
["bitfinex","BTCUSD",1751839754139,0.69791322,109520.0,109510.0,0.32372949]
["bitfinex","BTCUSD",1751839754989,0.69791322,109520.0,109510.0,0.0432632]
["bitfinex","BTCUSD",1751839755197,0.69791322,109520.0,109510.0,0.32372949]
["bitfinex","BTCUSD",1751839755743,0.69791322,109520.0,109510.0,0.0432632]
["bitfinex","BTCUSD",1751839756143,0.69791322,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839756768,0.70431903,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839758455,0.70431856,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839764650,0.70431884,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839767603,0.69791322,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839767791,0.76238086,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839768008,1.057388,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839768205,0.77692171,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839768409,0.80437571,109520.0,109510.0,0.0032632]
["bitfinex","BTCUSD",1751839768824,0.20093099,109490.0,109480.0,0.01175668]
["bitfinex","BTCUSD",1751839769038,0.55464792,109490.0,109480.0,0.01175668]
["bitfinex","BTCUSD",1751839769648,0.56229384,109490.0,109480.0,0.01175668]
["bitfinex","BTCUSD",1751839770798,0.56229384,109490.0,109480.0,0.01475668]
["bitfinex","BTCUSD",1751839771420,0.56229384,109490.0,109480.0,0.29622297]
["bitfinex","BTCUSD",1751839771634,0.10056951,109490.0,109480.0,0.87301431]
["bitfinex","BTCUSD",1751839771837,0.37652849,109500.0,109490.0,0.28206392]
["bitfinex","BTCUSD",1751839772041,0.64148149,109500.0,109490.0,0.58389746]
["bitfinex","BTCUSD",1751839772216,0.45883309,109500.0,109490.0,0.60216288]
["bitfinex","BTCUSD",1751839772414,0.46796542,109500.0,109490.0,0.60216288]
["bitfinex","BTCUSD",1751839772872,0.4851,109510.0,109490.0,0.60216125]
["bitfinex","BTCUSD",1751839773084,0.60121142,109510.0,109500.0,0.59301093]
["bitfinex","BTCUSD",1751839773313,0.80210589,109510.0,109500.0,0.5533791]
["bitfinex","BTCUSD",1751839773483,1.13297481,109510.0,109500.0,0.57164334]
["bitfinex","BTCUSD",1751839773716,1.13298087,109510.0,109500.0,0.57164334]
["bitfinex","BTCUSD",1751839773991,1.13298087,109510.0,109500.0,0.56251143]
["bitfinex","BTCUSD",1751839773992,0.64788087,109510.0,109500.0,0.56251143]
["bitfinex","BTCUSD",1751839774290,0.64146256,109510.0,109500.0,0.56251143]
["bitfinex","BTCUSD",1751839774466,0.64146256,109510.0,109500.0,0.57164343]
["bitfinex","BTCUSD",1751839774672,0.64246256,109510.0,109500.0,0.57164343]
["bitfinex","BTCUSD",1751839774850,0.11983084,109510.0,109500.0,0.57164343]
["bitfinex","BTCUSD",1751839775054,0.12896242,109510.0,109500.0,0.58077534]
["bitfinex","BTCUSD",1751839775260,0.12896242,109510.0,109500.0,0.58077484]
["bitfinex","BTCUSD",1751839775457,0.12996242,109510.0,109500.0,0.57164301]
["bitfinex","BTCUSD",1751839775782,0.12083075,109510.0,109500.0,0.61127484]
["bitfinex","BTCUSD",1751839775991,0.002,109510.0,109500.0,0.68427753]
["bitfinex","BTCUSD",1751839776189,0.002,109510.0,109500.0,0.61127484]
["bitfinex","BTCUSD",1751839776366,0.001,109510.0,109500.0,0.61127484]
["bitfinex","BTCUSD",1751839776578,0.01013083,109510.0,109500.0,0.61127484]
["bitfinex","BTCUSD",1751839776791,0.00913083,109510.0,109500.0,0.61127484]
["bitfinex","BTCUSD",1751839776989,0.00913083,109510.0,109500.0,0.61227484]
["bitfinex","BTCUSD",1751839777162,0.03652131,109520.0,109500.0,0.61227484]
["bitfinex","BTCUSD",1751839777365,0.12795816,109520.0,109510.0,0.49049176]
["bitfinex","BTCUSD",1751839777982,0.13708882,109520.0,109510.0,0.49049176]
["bitfinex","BTCUSD",1751839778184,0.13708949,109520.0,109510.0,0.48136076]
["bitfinex","BTCUSD",1751839778444,0.31057437,109520.0,109510.0,0.48136076]
["bitfinex","BTCUSD",1751839778570,0.30244396,109520.0,109510.0,0.48136076]
["bitfinex","BTCUSD",1751839779008,0.30344396,109520.0,109510.0,0.48136076]
["bitfinex","BTCUSD",1751839780089,0.28518272,109520.0,109510.0,0.32046629]
["bitfinex","BTCUSD",1751839780263,0.27605197,109520.0,109510.0,0.32046629]
["bitfinex","BTCUSD",1751839781581,0.00913141,109510.0,109500.0,0.31254406]
["bitfinex","BTCUSD",1751839781723,0.01826274,109510.0,109500.0,0.5838786]
["bitfinex","BTCUSD",1751839782465,0.02739424,109510.0,109500.0,0.5838786]
["bitfinex","BTCUSD",1751839783657,0.0273939,109510.0,109500.0,0.5848786]
["bitfinex","BTCUSD",1751839784863,0.0365254,109510.0,109500.0,0.5848786]
["bitfinex","BTCUSD",1751839786053,0.0456564,109510.0,109500.0,0.5848786]
["bitfinex","BTCUSD",1751839786359,0.02739349,109510.0,109500.0,0.5848786]
["bitfinex","BTCUSD",1751839786565,0.01826216,109510.0,109500.0,0.5848786]
["bitfinex","BTCUSD",1751839786989,0.29231322,109520.0,109510.0,0.21002571]
["bitfinex","BTCUSD",1751839787151,0.29231322,109520.0,109510.0,0.490492]
["bitfinex","BTCUSD",1751839787350,0.29231322,109520.0,109510.0,0.51222959]
["bitfinex","BTCUSD",1751839788039,0.29331322,109520.0,109510.0,0.32959787]
["bitfinex","BTCUSD",1751839788170,0.29431322,109520.0,109510.0,0.32046629]
["bitfinex","BTCUSD",1751839789002,0.29431322,109520.0,109510.0,0.32959787]
["bitfinex","BTCUSD",1751839789623,0.29431322,109520.0,109510.0,0.51222959]
["bitfinex","BTCUSD",1751839789829,0.29431322,109520.0,109510.0,0.32959787]
["bitfinex","BTCUSD",1751839791558,0.29431322,109520.0,109510.0,0.32046629]
["bitfinex","BTCUSD",1751839791920,0.29431322,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751839792125,0.29431322,109520.0,109510.0,0.32046629]
["bitfinex","BTCUSD",1751839793843,0.32501322,109520.0,109510.0,0.32046629]
["bitfinex","BTCUSD",1751839794080,0.35771322,109520.0,109510.0,0.32046629]
["bitfinex","BTCUSD",1751839794278,0.35771322,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751839794672,0.32501322,109520.0,109510.0,0.04]
["bitfinex","BTCUSD",1751839794879,0.32501322,109520.0,109510.0,0.26437451]
["bitfinex","BTCUSD",1751839797394,0.29431322,109520.0,109510.0,0.26437451]
["bitfinex","BTCUSD",1751839801023,0.32701322,109520.0,109510.0,0.26437451]
["bitfinex","BTCUSD",1751839801220,0.32701322,109520.0,109490.0,0.29177172]
["bitfinex","BTCUSD",1751839801221,0.19178065,109500.0,109490.0,0.29177172]
["bitfinex","BTCUSD",1751839801438,0.48181758,109500.0,109490.0,0.29177172]
["bitfinex","BTCUSD",1751839801647,0.48181758,109500.0,109490.0,0.06739721]
["bitfinex","BTCUSD",1751839802432,0.48181758,109500.0,109490.0,0.06839721]
["bitfinex","BTCUSD",1751839803063,0.48181758,109500.0,109490.0,0.07139721]
["bitfinex","BTCUSD",1751839803867,0.49094974,109500.0,109490.0,0.25406229]
["bitfinex","BTCUSD",1751839804065,0.54089707,109510.0,109500.0,0.44702291]
["bitfinex","BTCUSD",1751839804263,0.84644703,109510.0,109500.0,0.26437451]
["bitfinex","BTCUSD",1751839804540,0.84644703,109510.0,109500.0,0.27350693]
["bitfinex","BTCUSD",1751839804743,0.86831587,109510.0,109500.0,0.04]
["bitfinex","BTCUSD",1751839806358,0.83731587,109510.0,109500.0,0.04]
["bitfinex","BTCUSD",1751839806575,0.83731587,109510.0,109500.0,0.26428855]
["bitfinex","BTCUSD",1751839806771,0.83731587,109510.0,109500.0,0.4652017]
["bitfinex","BTCUSD",1751839806972,0.10698996,109510.0,109500.0,0.47433386]
["bitfinex","BTCUSD",1751839807172,0.03652498,109510.0,109500.0,0.54586594]
["bitfinex","BTCUSD",1751839807394,0.03652481,109510.0,109500.0,0.55499777]
["bitfinex","BTCUSD",1751839807602,0.04565631,109510.0,109500.0,0.54586594]
["bitfinex","BTCUSD",1751839807806,0.04565631,109510.0,109500.0,0.55499785]
["bitfinex","BTCUSD",1751839808000,0.04565698,109510.0,109500.0,0.55499785]
["bitfinex","BTCUSD",1751839808206,0.0365254,109510.0,109500.0,0.55499726]
["bitfinex","BTCUSD",1751839808618,0.04565698,109510.0,109500.0,0.55491136]
["bitfinex","BTCUSD",1751839808819,0.04565698,109510.0,109500.0,0.32140502]
["bitfinex","BTCUSD",1751839809048,0.21915754,109510.0,109500.0,0.50504762]
["bitfinex","BTCUSD",1751839809600,0.21915754,109510.0,109500.0,0.51517962]
["bitfinex","BTCUSD",1751839809804,0.02739424,109510.0,109500.0,0.52431145]
["bitfinex","BTCUSD",1751839810009,0.02739424,109510.0,109500.0,0.55431145]
["bitfinex","BTCUSD",1751839810415,0.01826274,109510.0,109500.0,0.55431145]
["bitfinex","BTCUSD",1751839810871,0.01826274,109510.0,109500.0,0.32993694]
["bitfinex","BTCUSD",1751839811305,0.01826224,109510.0,109500.0,0.32080461]
["bitfinex","BTCUSD",1751839811503,0.03652499,109510.0,109500.0,0.32080461]
["bitfinex","BTCUSD",1751839811903,0.03652432,109510.0,109500.0,0.32080461]
["bitfinex","BTCUSD",1751839812074,0.04565573,109510.0,109500.0,0.32080461]
["bitfinex","BTCUSD",1751839812711,0.22828745,109510.0,109500.0,0.28167278]
["bitfinex","BTCUSD",1751839812947,0.21002554,109510.0,109500.0,0.25087278]
["bitfinex","BTCUSD",1751839813284,0.20089438,109510.0,109500.0,0.24174078]
["bitfinex","BTCUSD",1751839816374,0.19176313,109510.0,109500.0,0.23260896]
["bitfinex","BTCUSD",1751839816594,0.19176313,109510.0,109500.0,0.24174121]
["bitfinex","BTCUSD",1751839816808,0.19176313,109510.0,109500.0,0.25087329]
["bitfinex","BTCUSD",1751839817235,0.19176313,109510.0,109500.0,0.2600052]
["bitfinex","BTCUSD",1751839817475,0.19176313,109510.0,109500.0,0.25087329]
["bitfinex","BTCUSD",1751839817930,0.19176313,109510.0,109500.0,0.2600052]
["bitfinex","BTCUSD",1751839818590,0.19176313,109510.0,109500.0,0.25087329]
["bitfinex","BTCUSD",1751839818805,0.19176313,109510.0,109500.0,0.26000529]
["bitfinex","BTCUSD",1751839819475,0.40309317,109510.0,109500.0,0.23260896]
["bitfinex","BTCUSD",1751839819686,0.39008313,109510.0,109500.0,0.23260896]
["bitfinex","BTCUSD",1751839820114,0.38095172,109510.0,109500.0,0.23260896]
["bitfinex","BTCUSD",1751839820327,0.38095172,109510.0,109500.0,0.04082814]
["bitfinex","BTCUSD",1751839820328,0.50378865,109510.0,109500.0,0.04082814]
["bitfinex","BTCUSD",1751839820541,0.50378865,109510.0,109500.0,0.32125915]
["bitfinex","BTCUSD",1751839821171,0.30546865,109510.0,109500.0,0.51303997]
["bitfinex","BTCUSD",1751839821398,0.49974298,109510.0,109500.0,0.28187312]
["bitfinex","BTCUSD",1751839822016,0.49974298,109510.0,109500.0,0.27274112]
["bitfinex","BTCUSD",1751839822224,0.49061173,109510.0,109500.0,0.27274112]
["bitfinex","BTCUSD",1751839822832,0.49061173,109510.0,109500.0,0.24174112]
["bitfinex","BTCUSD",1751839823026,0.48148023,109510.0,109500.0,0.23260896]
["bitfinex","BTCUSD",1751839823266,0.47234865,109510.0,109500.0,0.23260896]
["bitfinex","BTCUSD",1751839824526,0.47234865,109510.0,109500.0,0.24174121]
["bitfinex","BTCUSD",1751839825129,0.47234865,109510.0,109500.0,0.04082814]
["bitfinex","BTCUSD",1751839825334,0.50474865,109510.0,109500.0,0.04082814]
["bitfinex","BTCUSD",1751839826354,0.50474865,109510.0,109500.0,0.32125915]
["bitfinex","BTCUSD",1751839829618,0.50474865,109510.0,109500.0,0.23260879]
["bitfinex","BTCUSD",1751839830248,0.27406865,109510.0,109500.0,0.23260879]
["bitfinex","BTCUSD",1751839830450,0.49954298,109510.0,109500.0,0.27484079]
["bitfinex","BTCUSD",1751839830851,0.49954298,109510.0,109500.0,0.27484095]
["bitfinex","BTCUSD",1751839831073,0.49954298,109510.0,109500.0,0.28397303]
["bitfinex","BTCUSD",1751839831287,0.29233173,109510.0,109500.0,0.23260879]
["bitfinex","BTCUSD",1751839831468,0.49041173,109510.0,109500.0,0.23260879]
["bitfinex","BTCUSD",1751839831664,0.49041173,109510.0,109500.0,0.25087295]
["bitfinex","BTCUSD",1751839832270,0.30778001,109510.0,109500.0,0.29913669]
["bitfinex","BTCUSD",1751839832784,0.30778001,109510.0,109500.0,0.29000486]
["bitfinex","BTCUSD",1751839833004,0.49041173,109510.0,109500.0,0.28087295]
["bitfinex","BTCUSD",1751839833198,0.49041173,109510.0,109500.0,0.29000486]
["bitfinex","BTCUSD",1751839833406,0.49041173,109510.0,109500.0,0.51435222]
["bitfinex","BTCUSD",1751839834432,0.49041173,109510.0,109500.0,0.50522031]
["bitfinex","BTCUSD",1751839835651,0.49041173,109510.0,109500.0,0.51435222]
["bitfinex","BTCUSD",1751839835852,0.30778001,109510.0,109500.0,0.52348405]
["bitfinex","BTCUSD",1751839836650,0.30778001,109510.0,109500.0,0.51435222]
["bitfinex","BTCUSD",1751839837048,0.49041173,109510.0,109500.0,0.48695615]
["bitfinex","BTCUSD",1751839837296,0.49041173,109510.0,109500.0,0.49608823]
["bitfinex","BTCUSD",1751839837741,0.49041173,109510.0,109500.0,0.50522014]
["bitfinex","BTCUSD",1751839837872,0.49041173,109510.0,109500.0,0.47522014]
["bitfinex","BTCUSD",1751839840074,0.30778001,109510.0,109500.0,0.48435197]
["bitfinex","BTCUSD",1751839840818,0.30777968,109510.0,109500.0,0.48435197]
["bitfinex","BTCUSD",1751839841169,0.31691126,109510.0,109500.0,0.48435197]
["bitfinex","BTCUSD",1751839843076,0.30777918,109510.0,109500.0,0.48435197]
["bitfinex","BTCUSD",1751839843497,0.30777918,109510.0,109500.0,0.51435197]
["bitfinex","BTCUSD",1751839843916,0.31691059,109510.0,109500.0,0.51435197]
["bitfinex","BTCUSD",1751839845597,0.32604209,109510.0,109500.0,0.48435197]
["bitfinex","BTCUSD",1751839845798,0.33517367,109510.0,109500.0,0.48435197]
["bitfinex","BTCUSD",1751839846620,0.50867439,109510.0,109500.0,0.47522014]
["bitfinex","BTCUSD",1751839847121,0.50867439,109510.0,109500.0,0.46608823]
["bitfinex","BTCUSD",1751839847346,0.49041173,109510.0,109500.0,0.46608823]
["bitfinex","BTCUSD",1751839847563,0.52171173,109510.0,109500.0,0.46608823]
["bitfinex","BTCUSD",1751839848456,0.52171173,109510.0,109500.0,0.45695615]
["bitfinex","BTCUSD",1751839848699,0.51258023,109510.0,109500.0,0.45695615]
["bitfinex","BTCUSD",1751839848999,0.51258023,109510.0,109500.0,0.46608831]
["bitfinex","BTCUSD",1751839851010,0.51258023,109510.0,109500.0,0.45695615]
["bitfinex","BTCUSD",1751839851432,0.50344865,109510.0,109500.0,0.46608848]
["bitfinex","BTCUSD",1751839852301,0.50344865,109510.0,109500.0,0.47522056]
["bitfinex","BTCUSD",1751839853877,0.50344865,109510.0,109500.0,0.04082814]
["bitfinex","BTCUSD",1751839854228,0.54047632,109510.0,109500.0,0.04082814]
["bitfinex","BTCUSD",1751839854898,0.1291646,109510.0,109500.0,0.4478239]
["bitfinex","BTCUSD",1751839855116,0.1291646,109510.0,109500.0,0.2651755]
["bitfinex","BTCUSD",1751839855117,0.32533122,109510.0,109500.0,0.2651755]
["bitfinex","BTCUSD",1751839855354,0.35593122,109510.0,109500.0,0.04082814]
["bitfinex","BTCUSD",1751839856212,0.36235802,109510.0,109500.0,0.04082814]
["bitfinex","BTCUSD",1751839859895,0.36235802,109510.0,109500.0,0.2651755]
["bitfinex","BTCUSD",1751839860553,0.36235647,109510.0,109500.0,0.2651755]
["bitfinex","BTCUSD",1751839860965,0.36235647,109510.0,109500.0,0.2641755]
["bitfinex","BTCUSD",1751839861311,0.36235641,109510.0,109500.0,0.2661755]
["bitfinex","BTCUSD",1751839861549,0.36235641,109510.0,109490.0,0.06722535]
["bitfinex","BTCUSD",1751839861550,0.19178065,109500.0,109490.0,0.06722535]
["bitfinex","BTCUSD",1751839861762,0.54449758,109500.0,109490.0,0.03982814]
["bitfinex","BTCUSD",1751839863138,0.54449758,109500.0,109490.0,0.04082814]
["bitfinex","BTCUSD",1751839863629,0.54449758,109500.0,109490.0,0.04382814]
["bitfinex","BTCUSD",1751839864166,0.96359542,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1751839864365,0.96359542,109500.0,109490.0,0.22834736]
["bitfinex","BTCUSD",1751839864366,0.96359559,109500.0,109490.0,0.22834736]
["bitfinex","BTCUSD",1751839864501,0.96359557,109500.0,109490.0,0.22834736]
["bitfinex","BTCUSD",1751839864704,0.89088264,109500.0,109490.0,0.22834736]
["bitfinex","BTCUSD",1751839864893,0.89088016,109500.0,109490.0,0.22834736]
["bitfinex","BTCUSD",1751839865296,0.89088016,109500.0,109490.0,0.004]
["bitfinex","BTCUSD",1751839865540,0.90542101,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751839865747,0.25559816,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839865900,0.83855767,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839866104,0.8796792,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839866517,0.83855767,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839866912,0.83854992,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839867111,0.8466417,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839867551,0.8466417,109490.0,109480.0,0.23061056]
["bitfinex","BTCUSD",1751839867798,0.8466417,109490.0,109480.0,0.0062632]
["bitfinex","BTCUSD",1751839868195,1.0440417,109490.0,109480.0,0.0062632]
["bitfinex","BTCUSD",1751839869080,1.0440417,109490.0,109480.0,0.0072632]
["bitfinex","BTCUSD",1751839869289,1.13547863,109490.0,109480.0,0.23161056]
["bitfinex","BTCUSD",1751839869498,1.13547863,109490.0,109480.0,0.23061056]
["bitfinex","BTCUSD",1751839869877,1.0450417,109490.0,109480.0,0.23061056]
["bitfinex","BTCUSD",1751839870097,1.0450417,109490.0,109480.0,0.0062632]
["bitfinex","BTCUSD",1751839870646,1.0450417,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839871329,1.0470417,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839873490,1.04062687,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839873696,1.04702783,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839873850,1.13846476,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839874656,1.04702783,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839877776,1.04702555,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839881829,1.0615664,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839882835,1.05516772,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839883012,1.06156764,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839884100,1.15300457,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839884759,1.06156764,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839884987,0.86416764,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839885189,0.86416764,109490.0,109480.0,0.22761056]
["bitfinex","BTCUSD",1751839885190,1.09750679,109490.0,109480.0,0.22761056]
["bitfinex","BTCUSD",1751839885541,1.09750679,109490.0,109480.0,0.0032632]
["bitfinex","BTCUSD",1751839886561,1.20146686,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839886791,1.3885066,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839886994,1.49383252,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839887163,1.57580562,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839887365,1.57480562,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839887568,1.35045826,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839887939,1.57680562,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839888263,1.52015689,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839888475,1.57481945,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839888670,1.59750086,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839889376,1.5408383,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839889557,1.5438383,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839889761,1.5482433,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839891463,1.06584408,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839891640,0.98457901,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839891855,0.83649311,109490.0,109480.0,0.29735006]
["bitfinex","BTCUSD",1751839892054,0.97326586,109490.0,109480.0,0.29735006]
["bitfinex","BTCUSD",1751839892234,0.35470586,109490.0,109480.0,0.29735006]
["bitfinex","BTCUSD",1751839892443,0.5381399,109490.0,109480.0,0.32755006]
["bitfinex","BTCUSD",1751839892649,0.83712853,109490.0,109480.0,0.32755006]
["bitfinex","BTCUSD",1751839892866,0.84525545,109490.0,109480.0,0.32755006]
["bitfinex","BTCUSD",1751839893365,0.29404849,109490.0,109480.0,0.3988782]
["bitfinex","BTCUSD",1751839893570,0.30418149,109490.0,109480.0,0.59982771]
["bitfinex","BTCUSD",1751839893786,0.29604849,109490.0,109480.0,0.3988782]
["bitfinex","BTCUSD",1751839893994,0.83308849,109490.0,109480.0,0.59982804]
["bitfinex","BTCUSD",1751839894202,0.62691541,109490.0,109480.0,0.59982804]
["bitfinex","BTCUSD",1751839894403,0.82195541,109490.0,109480.0,0.40801228]
["bitfinex","BTCUSD",1751839894805,0.81755041,109490.0,109480.0,0.40801228]
["bitfinex","BTCUSD",1751839895499,0.62051041,109490.0,109480.0,0.52682535]
["bitfinex","BTCUSD",1751839895648,0.81755041,109490.0,109480.0,0.53595918]
["bitfinex","BTCUSD",1751839895853,0.81755041,109490.0,109480.0,0.32687551]
["bitfinex","BTCUSD",1751839896611,0.81755041,109490.0,109480.0,0.33600959]
["bitfinex","BTCUSD",1751839897231,0.81751041,109490.0,109480.0,0.33600959]
["bitfinex","BTCUSD",1751839897349,0.81751041,109490.0,109480.0,0.32687551]
["bitfinex","BTCUSD",1751839898559,0.62051041,109490.0,109480.0,0.32687551]
["bitfinex","BTCUSD",1751839898763,0.81751041,109490.0,109480.0,0.32687551]
["bitfinex","BTCUSD",1751839899824,0.81751041,109490.0,109480.0,0.29537551]
["bitfinex","BTCUSD",1751839901099,0.81751041,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839901319,0.81110201,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839901524,0.81751339,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839902163,0.8175131,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839903175,0.81110201,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839904815,0.81110201,109490.0,109480.0,0.29537551]
["bitfinex","BTCUSD",1751839905017,0.81110201,109490.0,109480.0,0.22534737]
["bitfinex","BTCUSD",1751839906449,0.81110201,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1751839906648,0.81110201,109490.0,109480.0,0.22534737]
["bitfinex","BTCUSD",1751839906860,0.81751156,109490.0,109480.0,0.22534737]
["bitfinex","BTCUSD",1751839907012,0.94014849,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1751839907887,0.84871156,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1751839908116,0.87931156,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1751839909032,1.37895241,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1751839909254,1.38195241,109490.0,109480.0,0.00100001]
["bitfinex","BTCUSD",1751839909538,1.33681156,109490.0,109480.0,0.22434737]
["bitfinex","BTCUSD",1751839909751,1.11161156,109490.0,109480.0,0.22434737]
["bitfinex","BTCUSD",1751839909960,1.35889156,109490.0,109480.0,0.22434737]
["bitfinex","BTCUSD",1751839910793,1.35889207,109490.0,109480.0,0.22434737]
["bitfinex","BTCUSD",1751839914213,1.35889207,109490.0,109480.0,1e-08]
["bitfinex","BTCUSD",1751839914411,1.450329,109490.0,109480.0,0.22434737]
["bitfinex","BTCUSD",1751839914601,1.35889207,109490.0,109480.0,0.22434737]
["bitfinex","BTCUSD",1751839914795,1.11161207,109490.0,109480.0,0.22434737]
["bitfinex","BTCUSD",1751839915024,1.30833207,109490.0,109480.0,0.22434737]
["bitfinex","BTCUSD",1751839915464,1.30833207,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839915779,1.30533207,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839916113,1.30333207,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839916305,1.30333164,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839916501,1.10020201,109490.0,109480.0,0.32807551]
["bitfinex","BTCUSD",1751839916706,0.81078201,109490.0,109480.0,0.51989135]
["bitfinex","BTCUSD",1751839916944,0.61410201,109490.0,109480.0,0.51989135]
["bitfinex","BTCUSD",1751839917149,0.82904767,109490.0,109480.0,0.5391591]
["bitfinex","BTCUSD",1751839917349,0.81991509,109490.0,109480.0,0.32907551]
["bitfinex","BTCUSD",1751839917756,0.81991509,109490.0,109480.0,0.52089135]
["bitfinex","BTCUSD",1751839917957,0.63725001,109490.0,109480.0,0.53002535]
["bitfinex","BTCUSD",1751839918159,0.65551609,109490.0,109480.0,0.55742652]
["bitfinex","BTCUSD",1751839918575,0.82904834,109490.0,109480.0,0.53002535]
["bitfinex","BTCUSD",1751839918966,0.81987526,109490.0,109480.0,0.53002535]
["bitfinex","BTCUSD",1751839919160,0.81074201,109490.0,109480.0,0.52089135]
["bitfinex","BTCUSD",1751839920148,0.63721001,109490.0,109480.0,0.53915876]
["bitfinex","BTCUSD",1751839920350,0.65547601,109490.0,109480.0,0.53915876]
["bitfinex","BTCUSD",1751839920579,0.83814109,109490.0,109480.0,0.52089135]
["bitfinex","BTCUSD",1751839920796,0.10056976,109490.0,109480.0,0.5391591]
["bitfinex","BTCUSD",1751839920948,0.31547534,109490.0,109480.0,0.5482926]
["bitfinex","BTCUSD",1751839921151,0.55004523,109500.0,109490.0,0.30155947]
["bitfinex","BTCUSD",1751839921384,0.55004523,109500.0,109490.0,0.51677383]
["bitfinex","BTCUSD",1751839921385,0.84454283,109500.0,109490.0,0.51677383]
["bitfinex","BTCUSD",1751839921587,0.84454283,109500.0,109490.0,0.525907]
["bitfinex","BTCUSD",1751839921902,0.50454283,109500.0,109490.0,0.55330583]
["bitfinex","BTCUSD",1751839922116,0.49812216,109500.0,109490.0,0.55330583]
["bitfinex","BTCUSD",1751839922320,0.49912216,109500.0,109490.0,0.55330583]
["bitfinex","BTCUSD",1751839923694,0.48999008,109500.0,109490.0,0.54417308]
["bitfinex","BTCUSD",1751839924497,0.49099008,109500.0,109490.0,0.54417308]
["bitfinex","BTCUSD",1751839924788,0.49099008,109500.0,109490.0,0.55330591]
["bitfinex","BTCUSD",1751839925304,0.48899008,109500.0,109490.0,0.55330591]
["bitfinex","BTCUSD",1751839925524,0.48899008,109500.0,109490.0,0.77765269]
["bitfinex","BTCUSD",1751839925525,0.09143693,109500.0,109490.0,0.77765269]
["bitfinex","BTCUSD",1751839925736,0.09143693,109500.0,109490.0,0.77865269]
["bitfinex","BTCUSD",1751839925952,0.10970059,109500.0,109490.0,0.77865269]
["bitfinex","BTCUSD",1751839926168,0.12796484,109500.0,109490.0,0.77865269]
["bitfinex","BTCUSD",1751839926383,0.11883259,109500.0,109490.0,0.77865269]
["bitfinex","BTCUSD",1751839926603,0.10970059,109500.0,109490.0,0.77865269]
["bitfinex","BTCUSD",1751839926814,0.09143693,109500.0,109490.0,0.77865269]
["bitfinex","BTCUSD",1751839927018,0.20565091,109510.0,109500.0,0.31337278]
["bitfinex","BTCUSD",1751839927219,0.324481,109510.0,109500.0,0.7620675]
["bitfinex","BTCUSD",1751839927371,0.33361316,109510.0,109500.0,0.7620675]
["bitfinex","BTCUSD",1751839927579,0.32448158,109510.0,109500.0,0.7620675]
["bitfinex","BTCUSD",1751839928923,0.32448158,109510.0,109500.0,0.7630675]
["bitfinex","BTCUSD",1751839929067,0.33361308,109510.0,109500.0,0.7630675]
["bitfinex","BTCUSD",1751839930197,0.33361375,109510.0,109500.0,0.7630675]
["bitfinex","BTCUSD",1751839930946,0.32448217,109510.0,109500.0,0.7721995]
["bitfinex","BTCUSD",1751839932131,0.31535067,109510.0,109500.0,0.7721995]
["bitfinex","BTCUSD",1751839932332,0.32448225,109510.0,109500.0,0.7721995]
["bitfinex","BTCUSD",1751839932536,0.32448225,109510.0,109500.0,0.76306767]
["bitfinex","BTCUSD",1751839932537,0.50711397,109510.0,109500.0,0.76306767]
["bitfinex","BTCUSD",1751839933074,0.50699397,109510.0,109500.0,0.76306767]
["bitfinex","BTCUSD",1751839933509,0.49786289,109510.0,109500.0,0.75393567]
["bitfinex","BTCUSD",1751839934474,0.49786289,109510.0,109500.0,0.74480359]
["bitfinex","BTCUSD",1751839934689,0.48873164,109510.0,109500.0,0.2651755]
["bitfinex","BTCUSD",1751839935297,0.48873164,109510.0,109500.0,0.48952286]
["bitfinex","BTCUSD",1751839936735,0.64436857,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1751839936938,0.98436857,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1751839937346,0.89293164,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1751839937723,0.89293164,109510.0,109500.0,0.22534736]
["bitfinex","BTCUSD",1751839938345,0.85973164,109510.0,109500.0,0.001]
["bitfinex","BTCUSD",1751839938544,0.86073164,109510.0,109500.0,0.22534736]
["bitfinex","BTCUSD",1751839939729,0.86073164,109510.0,109500.0,0.22434736]
["bitfinex","BTCUSD",1751839940124,0.86173164,109510.0,109500.0,0.22434736]
["bitfinex","BTCUSD",1751839940695,0.19178065,109500.0,109490.0,0.03982814]
["bitfinex","BTCUSD",1751839940900,0.28321758,109500.0,109490.0,0.2641755]
["bitfinex","BTCUSD",1751839941603,0.31471758,109500.0,109490.0,0.2641755]
["bitfinex","BTCUSD",1751839943654,0.31471758,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751839945468,0.31471758,109500.0,109490.0,0.22534736]
["bitfinex","BTCUSD",1751839946098,0.31471758,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751839946918,0.28321758,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751839947451,0.28089752,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751839947839,0.31379752,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751839949182,0.28089752,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751839949594,0.31379752,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751839954303,0.28089752,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751839957266,0.28089752,109500.0,109490.0,0.68132119]
["bitfinex","BTCUSD",1751839957484,0.28089752,109500.0,109490.0,0.52975611]
["bitfinex","BTCUSD",1751839957624,0.28089752,109500.0,109490.0,0.71242119]
["bitfinex","BTCUSD",1751839958733,0.47685752,109500.0,109490.0,0.75195436]
["bitfinex","BTCUSD",1751839958951,0.47685752,109500.0,109490.0,0.55102286]
["bitfinex","BTCUSD",1751839959120,0.47004533,109500.0,109490.0,0.2962755]
["bitfinex","BTCUSD",1751839959324,0.47004533,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751839960522,0.47004533,109500.0,109490.0,0.04082814]
["bitfinex","BTCUSD",1751839960724,0.47004533,109500.0,109490.0,0.52062286]
["bitfinex","BTCUSD",1751839961072,0.47004533,109500.0,109490.0,0.56015611]
["bitfinex","BTCUSD",1751839961434,0.47004533,109500.0,109490.0,0.74282119]
["bitfinex","BTCUSD",1751839961635,0.47004533,109500.0,109490.0,0.75195436]
["bitfinex","BTCUSD",1751839963304,0.47004533,109500.0,109490.0,0.76108744]
["bitfinex","BTCUSD",1751839963510,0.47004533,109500.0,109490.0,0.77022044]
["bitfinex","BTCUSD",1751839963719,0.10056893,109500.0,109490.0,0.77022011]
["bitfinex","BTCUSD",1751839963925,0.01826357,109500.0,109490.0,0.77935278]
["bitfinex","BTCUSD",1751839964059,0.00913166,109500.0,109490.0,0.77935278]
["bitfinex","BTCUSD",1751839964275,0.03652757,109500.0,109490.0,0.77935278]
["bitfinex","BTCUSD",1751839964491,0.02739541,109500.0,109490.0,0.77935278]
["bitfinex","BTCUSD",1751839964696,0.01826341,109500.0,109490.0,0.77935278]
["bitfinex","BTCUSD",1751839964906,0.21002605,109510.0,109500.0,0.31137278]
["bitfinex","BTCUSD",1751839965204,0.30788728,109510.0,109500.0,0.75093567]
["bitfinex","BTCUSD",1751839965372,0.30146298,109510.0,109500.0,0.76006767]
["bitfinex","BTCUSD",1751839966000,0.29233173,109510.0,109500.0,0.75093567]
["bitfinex","BTCUSD",1751839966577,0.29233173,109510.0,109500.0,0.76006767]
["bitfinex","BTCUSD",1751839968582,0.28320023,109510.0,109500.0,0.74180359]
["bitfinex","BTCUSD",1751839968804,0.28320023,109510.0,109500.0,0.71050359]
["bitfinex","BTCUSD",1751839969018,0.28320023,109510.0,109500.0,0.71963575]
["bitfinex","BTCUSD",1751839969216,0.28320023,109510.0,109500.0,0.72876783]
["bitfinex","BTCUSD",1751839969516,0.28320023,109510.0,109500.0,0.76016783]
["bitfinex","BTCUSD",1751839969672,0.09143693,109510.0,109500.0,0.76929966]
["bitfinex","BTCUSD",1751839969898,0.10056843,109510.0,109500.0,0.76929966]
["bitfinex","BTCUSD",1751839970130,0.29233156,109510.0,109500.0,0.76929983]
["bitfinex","BTCUSD",1751839970840,0.29233156,109510.0,109500.0,0.77029983]
["bitfinex","BTCUSD",1751839971001,0.10969959,109510.0,109500.0,0.78243166]
["bitfinex","BTCUSD",1751839971202,0.11883109,109510.0,109500.0,0.78243166]
["bitfinex","BTCUSD",1751839971409,0.12796267,109510.0,109500.0,0.78243166]
["bitfinex","BTCUSD",1751839972314,0.31059439,109510.0,109500.0,0.77329983]
["bitfinex","BTCUSD",1751839975688,0.30146314,109510.0,109500.0,0.77329983]
["bitfinex","BTCUSD",1751839977851,0.30146314,109510.0,109500.0,0.74189983]
["bitfinex","BTCUSD",1751839978065,0.30146314,109510.0,109500.0,0.75103174]
["bitfinex","BTCUSD",1751839978249,0.30146314,109510.0,109500.0,0.78383174]
["bitfinex","BTCUSD",1751839978798,0.30146314,109510.0,109500.0,0.77469983]
["bitfinex","BTCUSD",1751839979561,0.30146314,109510.0,109500.0,0.74189983]
["bitfinex","BTCUSD",1751839979768,0.11883041,109510.0,109500.0,0.78383166]
["bitfinex","BTCUSD",1751839979968,0.12796199,109510.0,109500.0,0.77469983]
["bitfinex","BTCUSD",1751839980367,0.31059371,109510.0,109500.0,0.77469983]
["bitfinex","BTCUSD",1751839980668,0.31059371,109510.0,109500.0,0.74189983]
["bitfinex","BTCUSD",1751839981069,0.31059371,109510.0,109500.0,0.75103174]
["bitfinex","BTCUSD",1751839981549,0.3014628,109510.0,109500.0,0.74189983]
["bitfinex","BTCUSD",1751839981754,0.11883108,109510.0,109500.0,0.74189983]
["bitfinex","BTCUSD",1751839981955,0.3014628,109510.0,109500.0,0.74189983]
["bitfinex","BTCUSD",1751839982482,0.29233164,109510.0,109500.0,0.73276783]
["bitfinex","BTCUSD",1751839983038,0.29233164,109510.0,109500.0,0.72363575]
["bitfinex","BTCUSD",1751839983195,0.29233164,109510.0,109500.0,0.68430368]
["bitfinex","BTCUSD",1751839983196,0.27406865,109510.0,109500.0,0.68430368]
["bitfinex","BTCUSD",1751839983550,0.27406865,109510.0,109500.0,0.70256817]
["bitfinex","BTCUSD",1751839984772,0.27406865,109510.0,109500.0,0.49252286]
["bitfinex","BTCUSD",1751839987514,0.30596865,109510.0,109500.0,0.49252286]
["bitfinex","BTCUSD",1751839987732,0.33616865,109510.0,109500.0,0.2681755]
["bitfinex","BTCUSD",1751839987933,0.33616865,109510.0,109500.0,0.49252286]
["bitfinex","BTCUSD",1751839989345,0.33616865,109510.0,109500.0,0.48852286]
["bitfinex","BTCUSD",1751839989682,0.33616865,109510.0,109500.0,0.48952286]
["bitfinex","BTCUSD",1751839991698,0.33616865,109510.0,109500.0,0.22534736]
["bitfinex","BTCUSD",1751839991921,0.3425918,109510.0,109500.0,0.2651755]
["bitfinex","BTCUSD",1751839993005,0.3425918,109510.0,109500.0,0.2641755]
["bitfinex","BTCUSD",1751839993416,0.3435918,109510.0,109500.0,0.2641755]
["bitfinex","BTCUSD",1751839994401,0.3455918,109510.0,109500.0,0.2641755]
["bitfinex","BTCUSD",1751839994818,0.34559333,109510.0,109500.0,0.2641755]
["bitfinex","BTCUSD",1751839995227,0.34559353,109510.0,109500.0,0.2641755]
["bitfinex","BTCUSD",1751840001013,0.34559242,109510.0,109500.0,0.2641755]
["bitfinex","BTCUSD",1751840004036,0.33916865,109510.0,109500.0,0.2641755]
["bitfinex","BTCUSD",1751840004365,0.19178065,109500.0,109490.0,0.03982814]
["bitfinex","BTCUSD",1751840004504,0.50943758,109500.0,109490.0,0.2641755]
["bitfinex","BTCUSD",1751840004717,0.54073758,109500.0,109490.0,0.2641755]
["bitfinex","BTCUSD",1751840005505,0.50943758,109500.0,109490.0,0.2641755]
["bitfinex","BTCUSD",1751840005830,0.50943758,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840006856,0.48742974,109500.0,109490.0,0.48952286]
["bitfinex","BTCUSD",1751840006970,0.47829758,109500.0,109490.0,0.52172286]
["bitfinex","BTCUSD",1751840007175,0.47829758,109500.0,109490.0,0.48952286]
["bitfinex","BTCUSD",1751840007423,0.47829758,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840008994,0.51079758,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840009752,0.51079758,109500.0,109490.0,0.04082814]
["bitfinex","BTCUSD",1751840010020,0.51079758,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840012721,0.28321758,109500.0,109490.0,0.52172286]
["bitfinex","BTCUSD",1751840012957,0.47821758,109500.0,109490.0,0.52172286]
["bitfinex","BTCUSD",1751840013717,0.48734958,109500.0,109490.0,0.55432286]
["bitfinex","BTCUSD",1751840013956,0.301482,109500.0,109490.0,0.55432286]
["bitfinex","BTCUSD",1751840014175,0.301482,109500.0,109490.0,0.56345611]
["bitfinex","BTCUSD",1751840014403,0.301482,109500.0,109490.0,0.55432286]
["bitfinex","BTCUSD",1751840015086,0.29235,109500.0,109490.0,0.55432286]
["bitfinex","BTCUSD",1751840016278,0.28321758,109500.0,109490.0,0.76438728]
["bitfinex","BTCUSD",1751840016502,0.71763172,109510.0,109500.0,0.10462814]
["bitfinex","BTCUSD",1751840016503,0.55002605,109510.0,109500.0,0.10462814]
["bitfinex","BTCUSD",1751840016721,0.81816023,109510.0,109500.0,0.55332286]
["bitfinex","BTCUSD",1751840017863,0.81916023,109510.0,109500.0,0.55332286]
["bitfinex","BTCUSD",1751840018528,0.81916023,109510.0,109500.0,0.03982814]
["bitfinex","BTCUSD",1751840018733,0.19178065,109500.0,109490.0,0.0321]
["bitfinex","BTCUSD",1751840018949,0.19178065,109500.0,109490.0,0.07192814]
["bitfinex","BTCUSD",1751840019414,0.19178065,109500.0,109490.0,0.10502814]
["bitfinex","BTCUSD",1751840020033,0.19178065,109500.0,109490.0,0.3293755]
["bitfinex","BTCUSD",1751840020168,0.19178065,109500.0,109490.0,0.3303755]
["bitfinex","BTCUSD",1751840020773,0.19178065,109500.0,109490.0,0.29054736]
["bitfinex","BTCUSD",1751840020977,0.19178065,109500.0,109490.0,0.3303755]
["bitfinex","BTCUSD",1751840021177,0.19178065,109500.0,109490.0,0.29054736]
["bitfinex","BTCUSD",1751840021393,0.19178065,109500.0,109490.0,0.3303755]
["bitfinex","BTCUSD",1751840021787,0.19178065,109500.0,109490.0,0.29054736]
["bitfinex","BTCUSD",1751840022029,0.19178065,109500.0,109490.0,0.3303755]
["bitfinex","BTCUSD",1751840022644,0.19178065,109500.0,109490.0,0.10602814]
["bitfinex","BTCUSD",1751840022846,0.19178065,109500.0,109490.0,0.3303755]
["bitfinex","BTCUSD",1751840023242,0.20091281,109500.0,109490.0,0.75565411]
["bitfinex","BTCUSD",1751840024126,0.20091281,109500.0,109490.0,0.75565419]
["bitfinex","BTCUSD",1751840025351,0.20091281,109500.0,109490.0,0.76478719]
["bitfinex","BTCUSD",1751840026686,0.20091281,109500.0,109490.0,0.75565419]
["bitfinex","BTCUSD",1751840026932,0.19178065,109500.0,109490.0,0.74652111]
["bitfinex","BTCUSD",1751840027170,0.1826484,109500.0,109490.0,0.55472286]
["bitfinex","BTCUSD",1751840027391,0.1826484,109500.0,109490.0,0.56385603]
["bitfinex","BTCUSD",1751840028303,0.1826484,109500.0,109490.0,0.55472286]
["bitfinex","BTCUSD",1751840029389,0.1826484,109500.0,109490.0,0.56385603]
["bitfinex","BTCUSD",1751840030702,0.1826484,109500.0,109490.0,0.56385611]
["bitfinex","BTCUSD",1751840031087,0.1826484,109500.0,109490.0,0.55472286]
["bitfinex","BTCUSD",1751840032167,0.1826484,109500.0,109490.0,0.56385603]
["bitfinex","BTCUSD",1751840032578,0.1826484,109500.0,109490.0,0.55472286]
["bitfinex","BTCUSD",1751840033694,0.1826484,109500.0,109490.0,0.52162286]
["bitfinex","BTCUSD",1751840035164,0.33768533,109500.0,109490.0,0.04082814]
["bitfinex","BTCUSD",1751840035408,0.33768533,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840038866,0.30618533,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840039790,0.33848533,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840042857,0.30618533,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840043496,0.30618533,109500.0,109490.0,0.70428794]
["bitfinex","BTCUSD",1751840043497,0.29234991,109500.0,109490.0,0.70428794]
["bitfinex","BTCUSD",1751840043701,0.48686991,109500.0,109490.0,0.76398719]
["bitfinex","BTCUSD",1751840043918,0.48686991,109500.0,109490.0,0.52162286]
["bitfinex","BTCUSD",1751840044133,0.48686991,109500.0,109490.0,0.2972755]
["bitfinex","BTCUSD",1751840045473,0.48686991,109500.0,109490.0,0.48907383]
["bitfinex","BTCUSD",1751840045675,0.47773775,109500.0,109490.0,0.48907383]
["bitfinex","BTCUSD",1751840047282,0.46860533,109500.0,109490.0,0.07292814]
["bitfinex","BTCUSD",1751840047486,0.46860533,109500.0,109490.0,0.2972755]
["bitfinex","BTCUSD",1751840048334,0.46860533,109500.0,109490.0,0.30640875]
["bitfinex","BTCUSD",1751840048608,0.46860533,109500.0,109490.0,0.2972755]
["bitfinex","BTCUSD",1751840049108,0.46860533,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840049326,0.50160533,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840052764,0.46860533,109500.0,109490.0,0.2651755]
["bitfinex","BTCUSD",1751840053889,0.46840533,109500.0,109490.0,0.27430875]
["bitfinex","BTCUSD",1751840056382,0.46840533,109500.0,109490.0,0.45697383]
["bitfinex","BTCUSD",1751840056507,0.46840533,109500.0,109490.0,0.466107]
["bitfinex","BTCUSD",1751840057391,0.46840533,109500.0,109490.0,0.45697383]
["bitfinex","BTCUSD",1751840058561,0.46840533,109500.0,109490.0,0.466107]
["bitfinex","BTCUSD",1751840059732,0.46840533,109500.0,109490.0,0.47524008]
["bitfinex","BTCUSD",1751840059879,0.46840533,109500.0,109490.0,0.52370591]
["bitfinex","BTCUSD",1751840059880,0.4865895,109500.0,109490.0,0.52370591]
["bitfinex","BTCUSD",1751840060242,0.31307326,109500.0,109490.0,0.52370541]
["bitfinex","BTCUSD",1751840060360,0.32220526,109500.0,109490.0,0.52370491]
["bitfinex","BTCUSD",1751840060760,0.33133768,109500.0,109490.0,0.74805227]
["bitfinex","BTCUSD",1751840060956,0.50485433,109500.0,109490.0,0.7389196]
["bitfinex","BTCUSD",1751840062315,0.32220593,109500.0,109490.0,0.74805227]
["bitfinex","BTCUSD",1751840062818,0.32220593,109500.0,109490.0,0.72006971]
["bitfinex","BTCUSD",1751840062819,0.11883351,109500.0,109490.0,0.72006971]
["bitfinex","BTCUSD",1751840063033,0.31303351,109500.0,109490.0,0.75296971]
["bitfinex","BTCUSD",1751840063167,0.49568191,109500.0,109490.0,0.72557146]
["bitfinex","BTCUSD",1751840063370,0.49568191,109500.0,109490.0,0.69267146]
["bitfinex","BTCUSD",1751840064683,0.49568191,109500.0,109490.0,0.70180421]
["bitfinex","BTCUSD",1751840064960,0.22159658,109500.0,109490.0,0.74383688]
["bitfinex","BTCUSD",1751840065164,0.01826375,109500.0,109490.0,0.74383688]
["bitfinex","BTCUSD",1751840065342,0.221556,109500.0,109490.0,0.74383688]
["bitfinex","BTCUSD",1751840065698,0.74128544,109520.0,109490.0,0.70730538]
["bitfinex","BTCUSD",1751840065907,0.19176272,109510.0,109500.0,0.51778013]
["bitfinex","BTCUSD",1751840066105,0.20089429,109510.0,109500.0,0.28168422]
["bitfinex","BTCUSD",1751840066334,0.20089429,109510.0,109500.0,0.25931664]
["bitfinex","BTCUSD",1751840066546,0.20089429,109510.0,109500.0,0.26844897]
["bitfinex","BTCUSD",1751840066708,0.20089429,109510.0,109500.0,0.4693617]
["bitfinex","BTCUSD",1751840067115,0.20089429,109510.0,109500.0,0.71261778]
["bitfinex","BTCUSD",1751840067807,0.20089429,109510.0,109500.0,0.71561778]
["bitfinex","BTCUSD",1751840069297,0.20089429,109510.0,109500.0,0.7064857]
["bitfinex","BTCUSD",1751840069507,0.19176313,109510.0,109500.0,0.7064857]
["bitfinex","BTCUSD",1751840069765,0.19176313,109510.0,109500.0,0.7074857]
["bitfinex","BTCUSD",1751840069981,0.19176313,109510.0,109500.0,0.6745857]
["bitfinex","BTCUSD",1751840070661,0.18263172,109510.0,109500.0,0.47367272]
["bitfinex","BTCUSD",1751840071041,0.18263172,109510.0,109500.0,0.4645403]
["bitfinex","BTCUSD",1751840072423,0.18263172,109510.0,109500.0,0.65632112]
["bitfinex","BTCUSD",1751840072627,0.18263172,109510.0,109500.0,0.66545345]
["bitfinex","BTCUSD",1751840072885,0.18263172,109510.0,109500.0,0.65632112]
["bitfinex","BTCUSD",1751840073083,0.18263172,109510.0,109500.0,0.4645403]
["bitfinex","BTCUSD",1751840075709,0.18263172,109510.0,109500.0,0.47367272]
["bitfinex","BTCUSD",1751840076015,0.18263172,109510.0,109500.0,0.4645403]
["bitfinex","BTCUSD",1751840076816,0.33896865,109510.0,109500.0,0.4645403]
["bitfinex","BTCUSD",1751840079472,0.30656865,109510.0,109500.0,0.4645403]
["bitfinex","BTCUSD",1751840080426,0.29233156,109510.0,109500.0,0.69835311]
["bitfinex","BTCUSD",1751840080623,0.48625156,109510.0,109500.0,0.9178411]
["bitfinex","BTCUSD",1751840080831,0.49538264,109510.0,109500.0,0.9178411]
["bitfinex","BTCUSD",1751840081192,0.31275075,109510.0,109500.0,0.95777293]
["bitfinex","BTCUSD",1751840081398,0.11883075,109510.0,109500.0,0.95777293]
["bitfinex","BTCUSD",1751840081599,0.01826191,109510.0,109500.0,0.95777293]
["bitfinex","BTCUSD",1751840081771,0.02739316,109510.0,109500.0,0.95777293]
["bitfinex","BTCUSD",1751840081948,0.01826191,109510.0,109500.0,0.95777293]
["bitfinex","BTCUSD",1751840082500,0.02739307,109510.0,109500.0,0.95777293]
["bitfinex","BTCUSD",1751840082701,0.02739316,109510.0,109500.0,0.95777293]
["bitfinex","BTCUSD",1751840082854,0.02739316,109510.0,109500.0,0.77536591]
["bitfinex","BTCUSD",1751840083178,0.01826191,109510.0,109500.0,0.77536591]
["bitfinex","BTCUSD",1751840083541,0.00913041,109520.0,109510.0,0.21001337]
["bitfinex","BTCUSD",1751840083814,0.01825849,109530.0,109520.0,0.29216425]
["bitfinex","BTCUSD",1751840084156,0.02738799,109530.0,109520.0,0.74082547]
["bitfinex","BTCUSD",1751840084709,0.4212138,109540.0,109530.0,0.28301525]
["bitfinex","BTCUSD",1751840084710,0.01239152,109540.0,109530.0,0.28301525]
["bitfinex","BTCUSD",1751840084908,0.22448859,109540.0,109530.0,0.76167647]
["bitfinex","BTCUSD",1751840085494,0.23361742,109540.0,109530.0,0.73167647]
["bitfinex","BTCUSD",1751840085939,0.22448859,109540.0,109530.0,0.73167647]
["bitfinex","BTCUSD",1751840086402,0.22448859,109540.0,109530.0,0.75969872]
["bitfinex","BTCUSD",1751840086607,0.2336175,109540.0,109530.0,0.75969872]
["bitfinex","BTCUSD",1751840087549,0.2366175,109540.0,109530.0,0.75969872]
["bitfinex","BTCUSD",1751840087743,0.2366175,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840088347,0.2365375,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840089211,0.04277742,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840091805,0.05190633,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840092169,0.03364859,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840092370,0.04277742,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840092499,0.01539169,109540.0,109530.0,0.80071098]
["bitfinex","BTCUSD",1751840092700,0.0153916,109540.0,109530.0,0.80071098]
["bitfinex","BTCUSD",1751840093123,0.03364917,109540.0,109530.0,0.80071098]
["bitfinex","BTCUSD",1751840093301,0.02452026,109540.0,109530.0,0.80071098]
["bitfinex","BTCUSD",1751840094554,0.0153916,109540.0,109530.0,0.80071098]
["bitfinex","BTCUSD",1751840094759,0.02452026,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840096261,0.03364909,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840096944,0.03364909,109540.0,109530.0,0.31964976]
["bitfinex","BTCUSD",1751840097189,0.042778,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840097430,0.02452026,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840097958,0.03364909,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840098581,0.02452018,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840098801,0.0153916,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840099580,0.02452018,109540.0,109530.0,0.76831098]
["bitfinex","BTCUSD",1751840100648,0.00626319,109540.0,109530.0,1.02474159]
["bitfinex","BTCUSD",1751840100863,0.00626319,109540.0,109530.0,0.80041098]
["bitfinex","BTCUSD",1751840101453,0.00326319,109540.0,109530.0,0.80041098]
["bitfinex","BTCUSD",1751840101665,1e-08,109540.0,109530.0,1.59276206]
["bitfinex","BTCUSD",1751840101872,1e-08,109540.0,109530.0,1.60076206]
["bitfinex","BTCUSD",1751840102193,1e-08,109540.0,109530.0,1.70154372]
["bitfinex","BTCUSD",1751840102317,1e-08,109540.0,109530.0,1.78288473]
["bitfinex","BTCUSD",1751840102671,1e-08,109540.0,109530.0,1.78688473]
["bitfinex","BTCUSD",1751840103235,1e-08,109540.0,109530.0,1.78652708]
["bitfinex","BTCUSD",1751840103458,1e-08,109540.0,109530.0,1.78252708]
["bitfinex","BTCUSD",1751840103863,1e-08,109540.0,109530.0,1.98000708]
["bitfinex","BTCUSD",1751840104071,1e-08,109540.0,109530.0,1.90700439]
["bitfinex","BTCUSD",1751840104228,1e-08,109540.0,109530.0,1.90300439]
["bitfinex","BTCUSD",1751840104626,1e-08,109540.0,109530.0,1.90800439]
["bitfinex","BTCUSD",1751840105271,1e-08,109540.0,109530.0,1.82666338]
["bitfinex","BTCUSD",1751840105674,1e-08,109540.0,109530.0,1.84491538]
["bitfinex","BTCUSD",1751840105901,1e-08,109540.0,109530.0,1.84091538]
["bitfinex","BTCUSD",1751840106075,1e-08,109540.0,109530.0,0.88140355]
["bitfinex","BTCUSD",1751840106076,0.00100001,109540.0,109530.0,0.88140355]
["bitfinex","BTCUSD",1751840106328,0.00100001,109540.0,109530.0,1.57250477]
["bitfinex","BTCUSD",1751840107701,0.00100001,109540.0,109530.0,1.79683538]
["bitfinex","BTCUSD",1751840111763,0.0032632,109560.0,109550.0,0.66631775]
["bitfinex","BTCUSD",1751840111955,0.0032632,109560.0,109550.0,1.30825897]
["bitfinex","BTCUSD",1751840114289,0.0032632,109560.0,109550.0,1.31025897]
["bitfinex","BTCUSD",1751840114902,0.0032632,109560.0,109550.0,1.4016959]
["bitfinex","BTCUSD",1751840115416,0.0032632,109560.0,109550.0,1.62602651]
["bitfinex","BTCUSD",1751840116048,0.0032632,109560.0,109550.0,1.67498651]
["bitfinex","BTCUSD",1751840116954,0.0032632,109560.0,109550.0,1.4526559]
["bitfinex","BTCUSD",1751840117162,0.0032632,109560.0,109550.0,1.4506559]
["bitfinex","BTCUSD",1751840117573,0.0042632,109560.0,109550.0,1.4566559]
["bitfinex","BTCUSD",1751840118023,0.0042632,109560.0,109550.0,1.4840829]
["bitfinex","BTCUSD",1751840118609,0.0042632,109560.0,109550.0,1.4820829]
["bitfinex","BTCUSD",1751840118972,0.0042632,109560.0,109550.0,1.4840829]
["bitfinex","BTCUSD",1751840119527,0.0042632,109560.0,109550.0,1.4820829]
["bitfinex","BTCUSD",1751840119660,0.0042632,109560.0,109550.0,1.4860829]
["bitfinex","BTCUSD",1751840124396,0.0042632,109560.0,109550.0,1.54050691]
["bitfinex","BTCUSD",1751840128207,0.0042632,109560.0,109550.0,1.62184792]
["bitfinex","BTCUSD",1751840128568,0.0042632,109560.0,109550.0,1.37960792]
["bitfinex","BTCUSD",1751840128786,0.0371632,109560.0,109550.0,1.35916298]
["bitfinex","BTCUSD",1751840129255,0.0371632,109560.0,109550.0,1.44050399]
["bitfinex","BTCUSD",1751840129450,0.0371632,109560.0,109550.0,1.44921513]
["bitfinex","BTCUSD",1751840129984,0.0371632,109560.0,109550.0,1.44917513]
["bitfinex","BTCUSD",1751840130396,0.0042632,109560.0,109550.0,1.44917513]
["bitfinex","BTCUSD",1751840130576,0.0042632,109560.0,109550.0,1.48117513]
["bitfinex","BTCUSD",1751840131495,0.0042632,109560.0,109550.0,1.51217513]
["bitfinex","BTCUSD",1751840131700,0.0042632,109560.0,109550.0,1.45775112]
["bitfinex","BTCUSD",1751840135539,0.0042632,109560.0,109550.0,1.54918805]
["bitfinex","BTCUSD",1751840139217,0.0042632,109560.0,109550.0,1.57661405]
["bitfinex","BTCUSD",1751840141304,0.0042632,109560.0,109550.0,1.49527304]
["bitfinex","BTCUSD",1751840142097,0.0042632,109560.0,109550.0,1.60372772]
["bitfinex","BTCUSD",1751840142537,0.0042632,109560.0,109550.0,1.82805833]
["bitfinex","BTCUSD",1751840143332,0.0042632,109560.0,109550.0,1.60372772]
["bitfinex","BTCUSD",1751840144521,0.00440403,109580.0,109570.0,0.6218386]
["bitfinex","BTCUSD",1751840144722,0.00440403,109580.0,109570.0,1.45133299]
["bitfinex","BTCUSD",1751840145144,0.06830403,109600.0,109590.0,0.20987214]
["bitfinex","BTCUSD",1751840145383,0.03520403,109600.0,109590.0,0.94579295]
["bitfinex","BTCUSD",1751840146576,0.06830403,109600.0,109590.0,0.94579295]
["bitfinex","BTCUSD",1751840147481,0.07742745,109600.0,109590.0,0.94579295]
["bitfinex","BTCUSD",1751840147669,0.06830403,109600.0,109590.0,0.8910415]
["bitfinex","BTCUSD",1751840147945,0.06830403,109600.0,109590.0,0.94579295]
["bitfinex","BTCUSD",1751840148340,0.06830403,109600.0,109590.0,0.91830936]
["bitfinex","BTCUSD",1751840148899,0.06830403,109600.0,109590.0,0.97306081]
["bitfinex","BTCUSD",1751840149103,0.06830403,109600.0,109590.0,0.91830936]
["bitfinex","BTCUSD",1751840149302,0.06830403,109600.0,109590.0,1.25830936]
["bitfinex","BTCUSD",1751840149694,0.03520403,109600.0,109590.0,1.25830936]
["bitfinex","BTCUSD",1751840149899,0.03520403,109600.0,109590.0,1.31306081]
["bitfinex","BTCUSD",1751840150296,0.03520403,109600.0,109590.0,1.25830936]
["bitfinex","BTCUSD",1751840150526,0.00460403,109600.0,109590.0,1.27285021]
["bitfinex","BTCUSD",1751840150729,0.00460403,109600.0,109590.0,1.58313227]
["bitfinex","BTCUSD",1751840150929,0.00460403,109600.0,109590.0,1.35880166]
["bitfinex","BTCUSD",1751840151512,0.00460403,109600.0,109590.0,1.32760166]
["bitfinex","BTCUSD",1751840152172,0.00460403,109600.0,109590.0,1.27285021]
["bitfinex","BTCUSD",1751840157425,0.03530403,109600.0,109590.0,1.27285021]
["bitfinex","BTCUSD",1751840157906,0.03030403,109600.0,109590.0,1.27285021]
["bitfinex","BTCUSD",1751840158128,0.0315,109610.0,109600.0,0.24968114]
["bitfinex","BTCUSD",1751840158333,0.0315,109610.0,109600.0,1.00645175]
["bitfinex","BTCUSD",1751840160074,0.0325,109610.0,109600.0,1.00645175]
["bitfinex","BTCUSD",1751840160286,0.0365,109610.0,109600.0,1.00645175]
["bitfinex","BTCUSD",1751840161055,0.0672,109610.0,109600.0,0.81401175]
["bitfinex","BTCUSD",1751840161273,0.0672,109610.0,109600.0,1.00641175]
["bitfinex","BTCUSD",1751840161948,0.0359,109610.0,109600.0,1.00641175]
["bitfinex","BTCUSD",1751840162151,0.0359,109610.0,109600.0,1.24528321]
["bitfinex","BTCUSD",1751840162772,0.0359,109610.0,109600.0,1.0209526]
["bitfinex","BTCUSD",1751840163199,0.0319,109610.0,109600.0,0.79662199]
["bitfinex","BTCUSD",1751840163399,0.0319,109610.0,109600.0,1.0209526]
["bitfinex","BTCUSD",1751840163578,0.0632,109610.0,109600.0,1.0209526]
["bitfinex","BTCUSD",1751840163796,0.0632,109610.0,109600.0,0.8305526]
["bitfinex","BTCUSD",1751840164385,0.0632,109610.0,109600.0,0.60622199]
["bitfinex","BTCUSD",1751840164590,0.0319,109610.0,109600.0,1.0229126]
["bitfinex","BTCUSD",1751840166013,0.0319,109610.0,109600.0,1.0503286]
["bitfinex","BTCUSD",1751840167143,0.0012,109610.0,109600.0,1.27465921]
["bitfinex","BTCUSD",1751840167340,0.0012,109610.0,109600.0,1.30725921]
["bitfinex","BTCUSD",1751840168551,0.0012,109610.0,109600.0,1.33795921]
["bitfinex","BTCUSD",1751840168753,0.0012,109610.0,109600.0,1.48414759]
["bitfinex","BTCUSD",1751840170203,0.0012,109610.0,109600.0,1.53414759]
["bitfinex","BTCUSD",1751840170419,0.00134083,109620.0,109610.0,0.60420285]
["bitfinex","BTCUSD",1751840170655,0.00134083,109620.0,109610.0,1.53743768]
["bitfinex","BTCUSD",1751840171367,0.0346632,109630.0,109620.0,0.6041837]
["bitfinex","BTCUSD",1751840171368,0.0034632,109630.0,109620.0,0.6041837]
["bitfinex","BTCUSD",1751840171661,0.0034632,109630.0,109620.0,1.58511712]
["bitfinex","BTCUSD",1751840172208,0.0034632,109630.0,109620.0,1.53052701]
["bitfinex","BTCUSD",1751840172454,0.0034632,109630.0,109620.0,1.55210808]
["bitfinex","BTCUSD",1751840172651,0.00337759,109630.0,109620.0,1.55210808]
["bitfinex","BTCUSD",1751840173351,0.00337759,109630.0,109620.0,1.47022292]
["bitfinex","BTCUSD",1751840173701,0.00337759,109630.0,109620.0,1.55210808]
["bitfinex","BTCUSD",1751840174837,0.00337759,109630.0,109620.0,1.52150808]
["bitfinex","BTCUSD",1751840175444,0.00337759,109630.0,109620.0,1.52250808]
["bitfinex","BTCUSD",1751840176234,0.00337759,109630.0,109620.0,1.44062292]
["bitfinex","BTCUSD",1751840176656,0.00337759,109630.0,109620.0,1.44920924]
["bitfinex","BTCUSD",1751840177066,0.00337759,109630.0,109620.0,1.47661924]
["bitfinex","BTCUSD",1751840178316,0.00337759,109630.0,109620.0,1.23585924]
["bitfinex","BTCUSD",1751840178519,0.06527759,109630.0,109620.0,1.38506231]
["bitfinex","BTCUSD",1751840179020,0.03447759,109630.0,109620.0,1.38506231]
["bitfinex","BTCUSD",1751840180942,0.00337759,109630.0,109620.0,1.54109924]
["bitfinex","BTCUSD",1751840181456,0.00337759,109630.0,109620.0,1.76542985]
["bitfinex","BTCUSD",1751840182272,0.00337759,109630.0,109620.0,1.84731501]
["bitfinex","BTCUSD",1751840182475,0.00337759,109630.0,109620.0,1.6229844]
["bitfinex","BTCUSD",1751840183130,0.00337759,109630.0,109620.0,1.5899844]
["bitfinex","BTCUSD",1751840183290,0.00337759,109630.0,109620.0,1.50809924]
["bitfinex","BTCUSD",1751840183460,0.00337759,109630.0,109620.0,1.53929924]
["bitfinex","BTCUSD",1751840183664,0.00337759,109630.0,109620.0,1.76362985]
["bitfinex","BTCUSD",1751840184056,0.00337759,109630.0,109620.0,1.84551501]
["bitfinex","BTCUSD",1751840185085,0.00337759,109630.0,109620.0,1.79093394]
["bitfinex","BTCUSD",1751840185285,0.00337759,109630.0,109620.0,1.78993394]
["bitfinex","BTCUSD",1751840185574,0.00337759,109630.0,109620.0,1.79293394]
["bitfinex","BTCUSD",1751840185744,0.00337759,109630.0,109620.0,1.79593394]
["bitfinex","BTCUSD",1751840185978,0.00337759,109630.0,109620.0,1.54040333]
["bitfinex","BTCUSD",1751840186182,0.03507759,109630.0,109620.0,1.16218555]
["bitfinex","BTCUSD",1751840186385,0.06587759,109630.0,109620.0,1.3477042]
["bitfinex","BTCUSD",1751840187162,0.06587759,109630.0,109620.0,1.3447042]
["bitfinex","BTCUSD",1751840187864,0.06587759,109630.0,109620.0,1.1517442]
["bitfinex","BTCUSD",1751840188068,0.06587759,109630.0,109620.0,1.3437042]
["bitfinex","BTCUSD",1751840188448,0.06587759,109630.0,109620.0,1.3407042]
["bitfinex","BTCUSD",1751840188652,0.06587759,109630.0,109620.0,1.3437042]
["bitfinex","BTCUSD",1751840192698,0.06587759,109630.0,109620.0,1.3711162]
["bitfinex","BTCUSD",1751840193483,0.06587759,109630.0,109620.0,1.3437042]
["bitfinex","BTCUSD",1751840193670,0.06587759,109630.0,109620.0,0.84664298]
["bitfinex","BTCUSD",1751840193833,0.06587759,109630.0,109620.0,1.2953042]
["bitfinex","BTCUSD",1751840194665,0.06587759,109630.0,109620.0,1.2933042]
["bitfinex","BTCUSD",1751840194862,0.06587759,109630.0,109620.0,1.2943042]
["bitfinex","BTCUSD",1751840195221,0.06587759,109630.0,109620.0,1.2933042]
["bitfinex","BTCUSD",1751840196067,0.06587759,109630.0,109620.0,1.1014242]
["bitfinex","BTCUSD",1751840196267,0.06587759,109630.0,109620.0,1.2932642]
["bitfinex","BTCUSD",1751840196495,0.15731452,109630.0,109620.0,0.17724711]
["bitfinex","BTCUSD",1751840196654,0.15731452,109630.0,109620.0,0.04082814]
["bitfinex","BTCUSD",1751840196655,0.35798892,109630.0,109620.0,0.04082814]
["bitfinex","BTCUSD",1751840196849,0.35798892,109630.0,109620.0,0.26515875]
["bitfinex","BTCUSD",1751840197179,0.34886775,109630.0,109620.0,0.26515875]
["bitfinex","BTCUSD",1751840197476,0.33974633,109630.0,109620.0,0.4476072]
["bitfinex","BTCUSD",1751840197687,0.33974633,109630.0,109620.0,0.26415875]
["bitfinex","BTCUSD",1751840197889,0.34174633,109630.0,109620.0,0.26415875]
["bitfinex","BTCUSD",1751840198419,0.33974633,109630.0,109620.0,0.26415875]
["bitfinex","BTCUSD",1751840198604,0.34374633,109630.0,109620.0,0.26415875]
["bitfinex","BTCUSD",1751840198805,0.34174633,109630.0,109620.0,0.26415875]
["bitfinex","BTCUSD",1751840199178,0.34574633,109630.0,109620.0,0.26415875]
["bitfinex","BTCUSD",1751840201086,0.34574633,109630.0,109620.0,0.03982814]
["bitfinex","BTCUSD",1751840201304,0.34574633,109630.0,109620.0,0.26415875]
["bitfinex","BTCUSD",1751840203007,0.35486775,109630.0,109620.0,0.23139901]
["bitfinex","BTCUSD",1751840203204,0.35486775,109630.0,109620.0,0.46485195]
["bitfinex","BTCUSD",1751840203669,0.19979936,109630.0,109620.0,0.70742665]
["bitfinex","BTCUSD",1751840204143,0.19067786,109630.0,109620.0,0.71654849]
["bitfinex","BTCUSD",1751840204352,0.09924093,109630.0,109620.0,0.71654849]
["bitfinex","BTCUSD",1751840204782,0.09924094,109630.0,109620.0,0.71654849]
["bitfinex","BTCUSD",1751840205008,0.10836244,109630.0,109620.0,0.71654849]
["bitfinex","BTCUSD",1751840205209,0.10836244,109630.0,109620.0,0.70742665]
["bitfinex","BTCUSD",1751840205584,0.29079425,109630.0,109620.0,0.70742673]
["bitfinex","BTCUSD",1751840205819,0.29079425,109630.0,109620.0,0.71654807]
["bitfinex","BTCUSD",1751840206491,0.29079425,109630.0,109620.0,0.70742623]
["bitfinex","BTCUSD",1751840206692,0.09924094,109630.0,109620.0,0.70742623]
["bitfinex","BTCUSD",1751840207034,0.09924094,109630.0,109620.0,0.71654807]
["bitfinex","BTCUSD",1751840207412,0.29079434,109630.0,109620.0,0.70742623]
["bitfinex","BTCUSD",1751840207762,0.29079434,109630.0,109620.0,0.68918231]
["bitfinex","BTCUSD",1751840208015,0.28167342,109630.0,109620.0,0.69830431]
["bitfinex","BTCUSD",1751840208212,0.28167342,109630.0,109620.0,0.6983044]
["bitfinex","BTCUSD",1751840208793,0.28167342,109630.0,109620.0,0.24964318]
["bitfinex","BTCUSD",1751840209152,0.27255233,109630.0,109620.0,0.47397379]
["bitfinex","BTCUSD",1751840209530,0.27255233,109630.0,109620.0,0.4648517]
["bitfinex","BTCUSD",1751840209736,0.26343099,109630.0,109620.0,0.45572953]
["bitfinex","BTCUSD",1751840209942,0.26343099,109630.0,109620.0,0.45572945]
["bitfinex","BTCUSD",1751840210309,0.34574633,109630.0,109620.0,0.03982814]
["bitfinex","BTCUSD",1751840210514,0.23837087,109620.0,109610.0,0.80487002]
["bitfinex","BTCUSD",1751840210705,0.25661496,109620.0,109610.0,0.81399285]
["bitfinex","BTCUSD",1751840210914,0.25661496,109620.0,109610.0,0.80487002]
["bitfinex","BTCUSD",1751840211777,0.25961496,109620.0,109610.0,0.99655002]
["bitfinex","BTCUSD",1751840212112,0.25961496,109620.0,109610.0,1.00567294]
["bitfinex","BTCUSD",1751840213499,0.25961496,109620.0,109610.0,1.01479577]
["bitfinex","BTCUSD",1751840213879,0.25961496,109620.0,109610.0,1.02391852]
["bitfinex","BTCUSD",1751840214076,0.06804409,109620.0,109610.0,0.83223852]
["bitfinex","BTCUSD",1751840214358,0.25961496,109620.0,109610.0,0.82311535]
["bitfinex","BTCUSD",1751840214624,0.25961496,109620.0,109610.0,0.8139926]
["bitfinex","BTCUSD",1751840214808,0.25961496,109620.0,109610.0,0.80486977]
["bitfinex","BTCUSD",1751840216091,0.25049304,109620.0,109610.0,0.99647018]
["bitfinex","BTCUSD",1751840216295,0.25049304,109620.0,109610.0,1.01471576]
["bitfinex","BTCUSD",1751840217109,0.25049304,109620.0,109610.0,1.01071576]
["bitfinex","BTCUSD",1751840217575,0.32965932,109620.0,109610.0,0.03982814]
["bitfinex","BTCUSD",1751840217781,0.27688538,109620.0,109610.0,0.03982814]
["bitfinex","BTCUSD",1751840218105,0.30948538,109620.0,109610.0,0.03982814]
["bitfinex","BTCUSD",1751840218324,0.30948538,109620.0,109610.0,0.26415875]
["bitfinex","BTCUSD",1751840225481,0.30948538,109620.0,109610.0,0.46486994]
["bitfinex","BTCUSD",1751840225683,0.12888102,109620.0,109610.0,0.47399269]
["bitfinex","BTCUSD",1751840225975,0.02832175,109620.0,109610.0,0.49951536]
["bitfinex","BTCUSD",1751840226532,0.03744359,109620.0,109610.0,0.49951536]
["bitfinex","BTCUSD",1751840226979,0.04656559,109620.0,109610.0,0.49951536]
["bitfinex","BTCUSD",1751840227197,0.03744359,109620.0,109610.0,0.69099536]
["bitfinex","BTCUSD",1751840227423,0.01212167,109620.0,109610.0,0.68899536]
["bitfinex","BTCUSD",1751840227846,0.003,109620.0,109610.0,0.92982597]
["bitfinex","BTCUSD",1751840228194,0.003,109620.0,109610.0,0.91332597]
["bitfinex","BTCUSD",1751840228391,0.003,109620.0,109610.0,0.68899536]
["bitfinex","BTCUSD",1751840229748,0.003,109620.0,109610.0,0.70549536]
["bitfinex","BTCUSD",1751840230333,0.003,109620.0,109610.0,0.68899536]
["bitfinex","BTCUSD",1751840230529,0.003,109620.0,109610.0,1.26982597]
["bitfinex","BTCUSD",1751840231231,0.003,109620.0,109610.0,1.32435978]
["bitfinex","BTCUSD",1751840232502,0.003,109620.0,109610.0,1.42078579]
["bitfinex","BTCUSD",1751840233834,0.003,109620.0,109610.0,1.51222272]
["bitfinex","BTCUSD",1751840234913,0.003,109620.0,109610.0,1.51122272]
["bitfinex","BTCUSD",1751840235125,0.003,109620.0,109610.0,1.55938272]
["bitfinex","BTCUSD",1751840236241,0.002,109620.0,109610.0,1.55938272]
["bitfinex","BTCUSD",1751840236452,0.002,109620.0,109610.0,1.56138272]
["bitfinex","BTCUSD",1751840236746,0.002,109620.0,109610.0,1.50684891]
["bitfinex","BTCUSD",1751840237420,0.002,109620.0,109610.0,1.42496375]
["bitfinex","BTCUSD",1751840237833,0.00337759,109630.0,109620.0,0.2929837]
["bitfinex","BTCUSD",1751840238033,0.00337759,109630.0,109620.0,0.96967453]
["bitfinex","BTCUSD",1751840238283,0.00337759,109630.0,109620.0,0.88771892]
["bitfinex","BTCUSD",1751840239398,0.00337759,109630.0,109620.0,0.88871892]
["bitfinex","BTCUSD",1751840241553,0.00337759,109630.0,109620.0,0.91612892]
["bitfinex","BTCUSD",1751840245999,0.00337759,109630.0,109620.0,1.10732892]
["bitfinex","BTCUSD",1751840248848,0.00337759,109630.0,109620.0,1.09102892]
["bitfinex","BTCUSD",1751840249737,0.00337759,109630.0,109620.0,0.6423677]
["bitfinex","BTCUSD",1751840249940,0.00337759,109630.0,109620.0,1.09102892]
["bitfinex","BTCUSD",1751840250766,0.00337759,109630.0,109620.0,1.10642892]
["bitfinex","BTCUSD",1751840254386,0.00337759,109630.0,109620.0,1.18838453]
["bitfinex","BTCUSD",1751840255564,0.00337759,109630.0,109620.0,1.35807807]
["bitfinex","BTCUSD",1751840256106,0.00337759,109630.0,109620.0,1.18158746]
["bitfinex","BTCUSD",1751840256243,0.00337759,109630.0,109620.0,1.40591807]
["bitfinex","BTCUSD",1751840256416,0.00337759,109630.0,109620.0,1.18058746]
["bitfinex","BTCUSD",1751840256619,0.00337759,109630.0,109620.0,1.18258746]
["bitfinex","BTCUSD",1751840256829,0.00337759,109630.0,109620.0,1.18358746]
["bitfinex","BTCUSD",1751840257030,0.00337759,109630.0,109620.0,1.20086746]
["bitfinex","BTCUSD",1751840257431,0.00337759,109630.0,109620.0,1.20386746]
["bitfinex","BTCUSD",1751840257658,0.00337759,109630.0,109620.0,0.94942746]
["bitfinex","BTCUSD",1751840257866,0.00337759,109630.0,109620.0,1.17014746]
["bitfinex","BTCUSD",1751840258069,0.00337759,109630.0,109620.0,0.91364746]
["bitfinex","BTCUSD",1751840258266,0.01887759,109630.0,109620.0,1.15264746]
["bitfinex","BTCUSD",1751840258522,0.01887759,109630.0,109620.0,1.15564746]
["bitfinex","BTCUSD",1751840258725,0.01887759,109630.0,109620.0,1.17084746]
["bitfinex","BTCUSD",1751840258931,0.01887759,109630.0,109620.0,1.16784746]
["bitfinex","BTCUSD",1751840259796,0.01887759,109630.0,109620.0,1.14960746]
["bitfinex","BTCUSD",1751840260121,0.01887759,109630.0,109620.0,1.15060746]
["bitfinex","BTCUSD",1751840260311,0.00337759,109630.0,109620.0,1.16590746]
["bitfinex","BTCUSD",1751840260716,0.01847759,109630.0,109620.0,1.16590746]
["bitfinex","BTCUSD",1751840261115,0.01847759,109630.0,109620.0,1.16690746]
["bitfinex","BTCUSD",1751840262700,0.00337759,109630.0,109620.0,1.16690746]
["bitfinex","BTCUSD",1751840263101,0.00337759,109630.0,109620.0,1.08495185]
["bitfinex","BTCUSD",1751840265870,0.01957759,109630.0,109620.0,1.08495185]
["bitfinex","BTCUSD",1751840266271,0.00337759,109630.0,109620.0,1.19340653]
["bitfinex","BTCUSD",1751840266476,0.00337759,109630.0,109620.0,1.43363714]
["bitfinex","BTCUSD",1751840267366,0.00337759,109630.0,109620.0,1.20930653]
["bitfinex","BTCUSD",1751840267578,0.00337759,109630.0,109620.0,1.19340653]
["bitfinex","BTCUSD",1751840273456,0.01957759,109630.0,109620.0,0.93914653]
["bitfinex","BTCUSD",1751840273615,0.01957759,109630.0,109620.0,1.17778653]
["bitfinex","BTCUSD",1751840276304,0.01957759,109630.0,109620.0,1.19408653]
["bitfinex","BTCUSD",1751840276520,0.01957759,109630.0,109620.0,0.95544653]
["bitfinex","BTCUSD",1751840276720,0.01957759,109630.0,109620.0,0.93914653]
["bitfinex","BTCUSD",1751840276931,0.01957759,109630.0,109620.0,1.17774653]
["bitfinex","BTCUSD",1751840279400,0.01957759,109630.0,109620.0,1.17770653]
["bitfinex","BTCUSD",1751840289844,0.00337759,109630.0,109620.0,1.19400653]
["bitfinex","BTCUSD",1751840291069,0.01857759,109630.0,109620.0,1.19400653]
["bitfinex","BTCUSD",1751840292538,0.00337759,109630.0,109620.0,1.19400653]
["bitfinex","BTCUSD",1751840298437,0.00337759,109630.0,109620.0,1.41833714]
["bitfinex","BTCUSD",1751840299233,0.00337759,109630.0,109620.0,1.43483714]
["bitfinex","BTCUSD",1751840300359,0.00337759,109630.0,109620.0,1.41833714]
["bitfinex","BTCUSD",1751840301372,0.00337759,109630.0,109620.0,1.19400653]
["bitfinex","BTCUSD",1751840301946,0.01917759,109630.0,109620.0,1.17770653]
["bitfinex","BTCUSD",1751840302147,0.01917759,109630.0,109620.0,1.17746653]
["bitfinex","BTCUSD",1751840302616,0.00337759,109630.0,109620.0,1.41799714]
["bitfinex","BTCUSD",1751840302997,0.00337759,109630.0,109620.0,1.37433931]
["bitfinex","BTCUSD",1751840303231,0.00337759,109630.0,109620.0,2.00367331]
["bitfinex","BTCUSD",1751840303753,0.00337759,109630.0,109620.0,1.37433931]
["bitfinex","BTCUSD",1751840306292,0.00337759,109630.0,109620.0,1.58411731]
["bitfinex","BTCUSD",1751840306432,0.00337759,109630.0,109620.0,2.00367331]
["bitfinex","BTCUSD",1751840306796,0.00337759,109630.0,109620.0,1.37433931]
["bitfinex","BTCUSD",1751840307198,0.00337759,109630.0,109620.0,1.32653931]
["bitfinex","BTCUSD",1751840307345,0.01897759,109630.0,109620.0,1.31033931]
["bitfinex","BTCUSD",1751840309263,0.01897759,109630.0,109620.0,1.11981931]
["bitfinex","BTCUSD",1751840309468,0.01897759,109630.0,109620.0,1.35785931]
["bitfinex","BTCUSD",1751840311407,0.00337759,109630.0,109620.0,1.35785931]
["bitfinex","BTCUSD",1751840311603,0.00337759,109630.0,109620.0,1.37395931]
["bitfinex","BTCUSD",1751840311808,0.00337759,109630.0,109620.0,2.00329331]
["bitfinex","BTCUSD",1751840315067,0.00037759,109630.0,109620.0,2.00329331]
["bitfinex","BTCUSD",1751840320150,0.01677759,109630.0,109620.0,2.00329331]
["bitfinex","BTCUSD",1751840320558,0.00037759,109630.0,109620.0,2.00329331]
["bitfinex","BTCUSD",1751840321562,0.01567759,109630.0,109620.0,2.00329331]
["bitfinex","BTCUSD",1751840322840,0.01567759,109630.0,109620.0,1.37395931]
["bitfinex","BTCUSD",1751840323341,0.01567759,109630.0,109620.0,1.13591931]
["bitfinex","BTCUSD",1751840323545,0.01567759,109630.0,109620.0,1.35769931]
["bitfinex","BTCUSD",1751840333149,0.01567759,109630.0,109620.0,0.72836531]
["bitfinex","BTCUSD",1751840333384,0.01567759,109630.0,109620.0,1.35769931]
["bitfinex","BTCUSD",1751840338365,0.01567759,109630.0,109620.0,1.11981931]
["bitfinex","BTCUSD",1751840338566,0.03137759,109630.0,109620.0,1.10016131]
["bitfinex","BTCUSD",1751840338974,0.03137759,109630.0,109620.0,1.30993931]
["bitfinex","BTCUSD",1751840339190,0.03137759,109630.0,109620.0,1.20148463]
["bitfinex","BTCUSD",1751840339692,0.03137759,109630.0,109620.0,1.1100477]
["bitfinex","BTCUSD",1751840341978,0.04049851,109630.0,109620.0,0.06623814]
["bitfinex","BTCUSD",1751840342180,0.04049851,109630.0,109620.0,0.17571301]
["bitfinex","BTCUSD",1751840342181,0.23205233,109630.0,109620.0,0.17571301]
["bitfinex","BTCUSD",1751840342459,0.32348926,109630.0,109620.0,0.0935866]
["bitfinex","BTCUSD",1751840342650,0.32348926,109630.0,109620.0,0.03882814]
["bitfinex","BTCUSD",1751840342863,0.32348926,109630.0,109620.0,0.24860614]
["bitfinex","BTCUSD",1751840343081,0.32348926,109630.0,109620.0,0.24760614]
["bitfinex","BTCUSD",1751840343296,0.32348926,109630.0,109620.0,0.03782814]
["bitfinex","BTCUSD",1751840343502,0.32348926,109630.0,109620.0,0.24760614]
["bitfinex","BTCUSD",1751840344057,0.32548926,109630.0,109620.0,0.24760614]
["bitfinex","BTCUSD",1751840344281,0.32548926,109630.0,109620.0,0.25672856]
["bitfinex","BTCUSD",1751840344803,0.32548926,109630.0,109620.0,0.24760614]
["bitfinex","BTCUSD",1751840344987,0.32548926,109630.0,109620.0,0.03682814]
["bitfinex","BTCUSD",1751840345401,0.32948926,109630.0,109620.0,0.03682814]
["bitfinex","BTCUSD",1751840348116,0.51956926,109630.0,109620.0,0.03682814]
["bitfinex","BTCUSD",1751840349488,0.52026926,109630.0,109620.0,0.03682814]
["bitfinex","BTCUSD",1751840350461,0.52026926,109630.0,109620.0,0.22839884]
["bitfinex","BTCUSD",1751840350672,0.52022926,109630.0,109620.0,0.46146163]
["bitfinex","BTCUSD",1751840350888,0.15687837,109630.0,109620.0,0.47058347]
["bitfinex","BTCUSD",1751840351373,0.35603996,109630.0,109620.0,0.47058347]
["bitfinex","BTCUSD",1751840351580,0.52022934,109630.0,109620.0,0.03682814]
["bitfinex","BTCUSD",1751840351881,0.52022934,109630.0,109620.0,0.4523398]
["bitfinex","BTCUSD",1751840352105,0.52022934,109630.0,109620.0,0.46146213]
["bitfinex","BTCUSD",1751840353999,0.51110792,109630.0,109620.0,0.23752134]
["bitfinex","BTCUSD",1751840354228,0.51110792,109630.0,109620.0,0.46146213]
["bitfinex","BTCUSD",1751840355318,0.32106792,109630.0,109620.0,0.46146213]
["bitfinex","BTCUSD",1751840355443,0.51106792,109630.0,109620.0,0.4705843]
["bitfinex","BTCUSD",1751840358447,0.51106792,109630.0,109620.0,0.48882823]
["bitfinex","BTCUSD",1751840358448,0.24632002,109630.0,109620.0,0.48882823]
["bitfinex","BTCUSD",1751840358652,0.25544152,109630.0,109620.0,0.48882823]
["bitfinex","BTCUSD",1751840358867,0.44699492,109630.0,109620.0,0.47970639]
["bitfinex","BTCUSD",1751840359295,0.44699492,109630.0,109620.0,0.48882839]
["bitfinex","BTCUSD",1751840360169,0.44699492,109630.0,109620.0,0.48882789]
["bitfinex","BTCUSD",1751840363603,0.26456311,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840363784,0.2554006,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840364014,0.26452194,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840364474,0.05631943,109630.0,109620.0,0.71276819]
["bitfinex","BTCUSD",1751840364690,0.22987943,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840364889,0.03991943,109630.0,109620.0,0.26488661]
["bitfinex","BTCUSD",1751840365160,0.05816194,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840365360,0.24808194,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840365567,0.2389606,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840365765,0.26428194,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840365978,0.27340336,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840366279,0.08348336,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840366513,0.27340336,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840366632,0.27340402,109630.0,109620.0,0.4888274]
["bitfinex","BTCUSD",1751840366834,0.27340402,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840367043,0.26428252,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840367461,0.05611976,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840367963,0.06524118,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840368602,0.0652411,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840369384,0.06524101,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840369586,0.05611976,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840370528,0.04699859,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840370740,0.05611976,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840370882,0.05611984,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840371526,0.06524126,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840371728,0.05611984,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840371930,0.06524126,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840372535,0.05611984,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840373156,0.06524126,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840373576,0.04699859,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840374213,0.03079859,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840374369,0.03991976,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840374575,0.02167759,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840374796,0.06444102,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840374963,0.07356244,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840375372,0.06444102,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840375609,0.24515968,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840375787,0.25428093,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840376843,0.24515968,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840377053,0.05531968,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840377327,0.25428093,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840377695,0.25428085,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840377902,0.24515968,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840378109,0.22975968,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840378314,0.03991968,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840378535,0.22971968,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840378975,0.23884093,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840379576,0.22059859,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840379837,0.02167759,109630.0,109620.0,0.68469283]
["bitfinex","BTCUSD",1751840379965,0.00637759,109630.0,109620.0,0.69989283]
["bitfinex","BTCUSD",1751840381716,0.00637759,109630.0,109620.0,0.90979594]
["bitfinex","BTCUSD",1751840381915,0.00637759,109630.0,109620.0,0.95340794]
["bitfinex","BTCUSD",1751840383095,0.00237759,109630.0,109620.0,0.95340794]
["bitfinex","BTCUSD",1751840383296,0.00237759,109630.0,109620.0,0.93720794]
["bitfinex","BTCUSD",1751840383525,0.00337759,109630.0,109620.0,1.12696794]
["bitfinex","BTCUSD",1751840383719,0.00337759,109630.0,109620.0,0.91706483]
["bitfinex","BTCUSD",1751840387572,0.00337759,109630.0,109620.0,1.12696794]
["bitfinex","BTCUSD",1751840388180,0.00337759,109630.0,109620.0,1.14316794]
["bitfinex","BTCUSD",1751840390895,0.00337759,109630.0,109620.0,1.79904883]
["bitfinex","BTCUSD",1751840391096,0.00337759,109630.0,109620.0,1.58914572]
["bitfinex","BTCUSD",1751840391655,0.00237759,109630.0,109620.0,1.58914572]
["bitfinex","BTCUSD",1751840392830,0.00037759,109630.0,109620.0,1.58914572]
["bitfinex","BTCUSD",1751840393032,0.00037759,109630.0,109620.0,1.59014572]
["bitfinex","BTCUSD",1751840394186,0.00037759,109630.0,109620.0,1.59214572]
["bitfinex","BTCUSD",1751840396665,0.00037759,109630.0,109620.0,1.67427213]
["bitfinex","BTCUSD",1751840398416,0.00037759,109630.0,109620.0,1.59214572]
["bitfinex","BTCUSD",1751840399210,0.00037759,109630.0,109620.0,1.57594572]
["bitfinex","BTCUSD",1751840403542,0.01557759,109630.0,109620.0,1.24458483]
["bitfinex","BTCUSD",1751840403767,0.01557759,109630.0,109620.0,1.45448794]
["bitfinex","BTCUSD",1751840403975,0.00037759,109630.0,109620.0,1.48402879]
["bitfinex","BTCUSD",1751840405478,0.00037759,109630.0,109620.0,1.48302879]
["bitfinex","BTCUSD",1751840405619,0.00037759,109630.0,109620.0,1.57246572]
["bitfinex","BTCUSD",1751840405816,0.00037759,109630.0,109620.0,1.58756572]
["bitfinex","BTCUSD",1751840406046,0.00037759,109630.0,109620.0,1.57246572]
["bitfinex","BTCUSD",1751840406258,0.01587759,109630.0,109620.0,1.55746572]
["bitfinex","BTCUSD",1751840406809,0.01587759,109630.0,109620.0,1.55846572]
["bitfinex","BTCUSD",1751840407012,0.01587759,109630.0,109620.0,1.56046572]
["bitfinex","BTCUSD",1751840409484,0.01587759,109630.0,109620.0,1.53305372]
["bitfinex","BTCUSD",1751840411467,0.01587759,109630.0,109620.0,1.61518013]
["bitfinex","BTCUSD",1751840411678,0.02499843,109630.0,109620.0,1.21717283]
["bitfinex","BTCUSD",1751840411881,0.00037759,109630.0,109620.0,1.44161679]
["bitfinex","BTCUSD",1751840412055,0.00037759,109630.0,109620.0,1.54815372]
["bitfinex","BTCUSD",1751840412264,0.03227759,109630.0,109620.0,1.21717283]
["bitfinex","BTCUSD",1751840412420,0.04139851,109630.0,109620.0,1.21517283]
["bitfinex","BTCUSD",1751840413054,0.04139843,109630.0,109620.0,1.21517283]
["bitfinex","BTCUSD",1751840413258,0.03227759,109630.0,109620.0,1.21517283]
["bitfinex","BTCUSD",1751840414704,0.03227759,109630.0,109620.0,0.79536661]
["bitfinex","BTCUSD",1751840414903,0.04139843,109630.0,109620.0,1.21517283]
["bitfinex","BTCUSD",1751840415311,0.03227759,109630.0,109620.0,1.21517283]
["bitfinex","BTCUSD",1751840415521,0.03227759,109630.0,109620.0,1.21417283]
["bitfinex","BTCUSD",1751840415853,0.03227759,109630.0,109620.0,1.02469283]
["bitfinex","BTCUSD",1751840416155,0.05051943,109630.0,109620.0,0.98786469]
["bitfinex","BTCUSD",1751840416330,0.06876202,109630.0,109620.0,1.02469283]
["bitfinex","BTCUSD",1751840416526,0.06876202,109630.0,109620.0,0.97908281]
["bitfinex","BTCUSD",1751840416527,0.25119375,109630.0,109620.0,0.97908281]
["bitfinex","BTCUSD",1751840416829,0.26031583,109630.0,109620.0,1.00644923]
["bitfinex","BTCUSD",1751840417035,0.26031642,109630.0,109620.0,1.00644923]
["bitfinex","BTCUSD",1751840417238,0.25119525,109630.0,109620.0,1.00644923]
["bitfinex","BTCUSD",1751840417381,0.24407391,109630.0,109620.0,0.99732731]
["bitfinex","BTCUSD",1751840417588,0.24407391,109630.0,109620.0,1.00644931]
["bitfinex","BTCUSD",1751840418239,0.22753099,109630.0,109620.0,0.22839901]
["bitfinex","BTCUSD",1751840418443,0.22753099,109630.0,109620.0,0.66644973]
["bitfinex","BTCUSD",1751840421482,0.22753099,109630.0,109620.0,0.23752134]
["bitfinex","BTCUSD",1751840421702,0.2184094,109630.0,109620.0,0.64820523]
["bitfinex","BTCUSD",1751840422139,0.2184094,109630.0,109620.0,0.45663436]
["bitfinex","BTCUSD",1751840422357,0.2184094,109630.0,109620.0,0.46575678]
["bitfinex","BTCUSD",1751840422554,0.2184094,109630.0,109620.0,0.64820523]
["bitfinex","BTCUSD",1751840423270,0.2184094,109630.0,109620.0,0.42892864]
["bitfinex","BTCUSD",1751840423423,0.2184094,109630.0,109620.0,0.62049942]
["bitfinex","BTCUSD",1751840423957,0.2184094,109630.0,109620.0,0.45663436]
["bitfinex","BTCUSD",1751840423958,0.30984633,109630.0,109620.0,0.45663436]
["bitfinex","BTCUSD",1751840426860,0.30984633,109630.0,109620.0,0.46575678]
["bitfinex","BTCUSD",1751840427036,0.30984633,109630.0,109620.0,0.67557165]
["bitfinex","BTCUSD",1751840427336,0.33721067,109630.0,109620.0,0.68469357]
["bitfinex","BTCUSD",1751840427538,0.06334126,109630.0,109620.0,0.68469299]
["bitfinex","BTCUSD",1751840427759,0.24345984,109630.0,109620.0,0.68469299]
["bitfinex","BTCUSD",1751840427901,0.25258118,109630.0,109620.0,0.68469299]
["bitfinex","BTCUSD",1751840428099,0.2525811,109630.0,109620.0,0.68469299]
["bitfinex","BTCUSD",1751840428486,0.00437759,109630.0,109620.0,0.9098961]
["bitfinex","BTCUSD",1751840428894,0.00437759,109630.0,109620.0,1.0991361]
["bitfinex","BTCUSD",1751840429338,0.01997759,109630.0,109620.0,1.0991361]
["bitfinex","BTCUSD",1751840430111,0.00437759,109630.0,109620.0,1.0991361]
["bitfinex","BTCUSD",1751840431035,0.00437759,109630.0,109620.0,0.91705955]
["bitfinex","BTCUSD",1751840434284,0.00437759,109630.0,109620.0,0.93235955]
["bitfinex","BTCUSD",1751840434848,0.00437759,109630.0,109620.0,1.27235955]
["bitfinex","BTCUSD",1751840436309,0.00437759,109630.0,109620.0,1.25705955]
["bitfinex","BTCUSD",1751840444609,0.00437759,109630.0,109620.0,1.06781955]
["bitfinex","BTCUSD",1751840444973,0.06434044,109630.0,109620.0,1.05251955]
["bitfinex","BTCUSD",1751840445179,0.25589459,109630.0,109620.0,0.26976686]
["bitfinex","BTCUSD",1751840445343,0.2467735,109630.0,109620.0,0.26064453]
["bitfinex","BTCUSD",1751840445544,0.46728633,109630.0,109620.0,0.03682814]
["bitfinex","BTCUSD",1751840445753,0.19158835,109610.0,109600.0,0.4148872]
["bitfinex","BTCUSD",1751840445957,0.02736883,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840446134,0.05986883,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840446952,0.06586883,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840448002,0.0221,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840448446,0.0312225,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840448609,0.04946791,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840449205,0.05859091,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840449727,0.04034508,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840449924,0.0312225,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840450769,0.0221,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840452111,0.0221,109610.0,109600.0,0.49428643]
["bitfinex","BTCUSD",1751840453001,0.0221,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840455277,0.03122258,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840455553,0.0221,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840455685,0.0312225,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840456122,0.0462225,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840457259,0.05534517,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840458237,0.07359092,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840458439,0.082714,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840460956,0.07359092,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840461212,0.07359084,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840461541,0.06446792,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840462196,0.0371,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840462314,0.0312225,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840462716,0.0221,109610.0,109600.0,0.47908643]
["bitfinex","BTCUSD",1751840465468,0.006,109610.0,109600.0,0.71920282]
["bitfinex","BTCUSD",1751840466257,0.006,109610.0,109600.0,1.07374367]
["bitfinex","BTCUSD",1751840466586,0.006,109610.0,109600.0,1.27896367]
["bitfinex","BTCUSD",1751840466792,0.006,109610.0,109600.0,1.3704006]
["bitfinex","BTCUSD",1751840467345,0.01597759,109630.0,109620.0,0.20981471]
["bitfinex","BTCUSD",1751840467548,0.01597759,109630.0,109620.0,0.65744749]
["bitfinex","BTCUSD",1751840468321,0.02509859,109630.0,109620.0,0.65744749]
["bitfinex","BTCUSD",1751840468821,0.03921976,109630.0,109620.0,0.65744749]
["bitfinex","BTCUSD",1751840468975,0.05561976,109630.0,109620.0,0.65744749]
["bitfinex","BTCUSD",1751840469372,0.04649859,109630.0,109620.0,0.65744749]
["bitfinex","BTCUSD",1751840469621,0.03009859,109630.0,109620.0,0.65744749]
["bitfinex","BTCUSD",1751840470066,0.03309859,109630.0,109620.0,0.65744749]
["bitfinex","BTCUSD",1751840470269,0.02397759,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840471394,0.03309851,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840471525,0.04221951,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840471724,0.06774068,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840471926,0.0768621,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840472136,0.07686193,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840472491,0.05861951,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840472851,0.04221951,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840473067,0.05134068,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840474852,0.0604621,109630.0,109620.0,0.69427563]
["bitfinex","BTCUSD",1751840475196,0.25879391,109630.0,109620.0,0.68515379]
["bitfinex","BTCUSD",1751840475407,0.25879391,109630.0,109620.0,0.66690937]
["bitfinex","BTCUSD",1751840475539,0.25879391,109630.0,109620.0,0.44309298]
["bitfinex","BTCUSD",1751840475540,0.24055199,109630.0,109620.0,0.44309298]
["bitfinex","BTCUSD",1751840475748,0.22247087,109620.0,109610.0,0.18245072]
["bitfinex","BTCUSD",1751840475988,0.20747087,109620.0,109610.0,0.03682814]
["bitfinex","BTCUSD",1751840476209,0.39631087,109620.0,109610.0,0.26064453]
["bitfinex","BTCUSD",1751840476550,0.41131087,109620.0,109610.0,0.26064453]
["bitfinex","BTCUSD",1751840476968,0.41131087,109620.0,109610.0,0.44310963]
["bitfinex","BTCUSD",1751840477235,0.41331087,109620.0,109610.0,0.4522328]
["bitfinex","BTCUSD",1751840477431,0.41631087,109620.0,109610.0,0.4522328]
["bitfinex","BTCUSD",1751840477639,0.40718845,109620.0,109610.0,0.26064453]
["bitfinex","BTCUSD",1751840477832,0.22308818,109610.0,109600.0,0.03682814]
["bitfinex","BTCUSD",1751840478037,0.22310583,109600.0,109590.0,0.4335825]
["bitfinex","BTCUSD",1751840478258,0.23222966,109600.0,109590.0,0.71247661]
["bitfinex","BTCUSD",1751840478470,0.23222966,109600.0,109590.0,0.73056755]
["bitfinex","BTCUSD",1751840478788,0.24135324,109600.0,109590.0,0.73969205]
["bitfinex","BTCUSD",1751840479193,0.24135324,109600.0,109590.0,0.74881647]
["bitfinex","BTCUSD",1751840479331,0.24135324,109600.0,109590.0,0.73969205]
["bitfinex","BTCUSD",1751840480115,0.24335324,109600.0,109590.0,0.73969213]
["bitfinex","BTCUSD",1751840480949,0.22510583,109600.0,109590.0,0.70335186]
["bitfinex","BTCUSD",1751840481619,0.22510583,109600.0,109590.0,0.71247661]
["bitfinex","BTCUSD",1751840482136,0.21598175,109600.0,109590.0,0.51172878]
["bitfinex","BTCUSD",1751840482510,0.21598175,109600.0,109590.0,0.7033521]
["bitfinex","BTCUSD",1751840482688,0.22510575,109600.0,109590.0,0.72160127]
["bitfinex","BTCUSD",1751840482868,0.22510575,109600.0,109590.0,0.71247677]
["bitfinex","BTCUSD",1751840483513,0.22510575,109600.0,109590.0,0.68520891]
["bitfinex","BTCUSD",1751840483894,0.22610575,109600.0,109590.0,0.68520891]
["bitfinex","BTCUSD",1751840484299,0.22610575,109600.0,109590.0,0.23757613]
["bitfinex","BTCUSD",1751840484507,0.21618175,109600.0,109590.0,0.48446092]
["bitfinex","BTCUSD",1751840484705,0.22530583,109600.0,109590.0,0.67608424]
["bitfinex","BTCUSD",1751840484904,0.23442966,109600.0,109590.0,0.69433333]
["bitfinex","BTCUSD",1751840485111,0.23442966,109600.0,109590.0,0.68520891]
["bitfinex","BTCUSD",1751840485312,0.23442966,109600.0,109590.0,0.67608424]
["bitfinex","BTCUSD",1751840485487,0.22530583,109600.0,109590.0,0.49358584]
["bitfinex","BTCUSD",1751840485687,0.40498175,109600.0,109590.0,0.49358584]
["bitfinex","BTCUSD",1751840486600,0.21618175,109600.0,109590.0,0.49358584]
["bitfinex","BTCUSD",1751840486802,0.41410575,109600.0,109590.0,0.03682814]
["bitfinex","BTCUSD",1751840487001,0.50554268,109600.0,109590.0,0.26064453]
["bitfinex","BTCUSD",1751840488615,0.50554268,109600.0,109580.0,0.03682814]
["bitfinex","BTCUSD",1751840488616,0.22322315,109590.0,109580.0,0.03682814]
["bitfinex","BTCUSD",1751840488765,0.04985075,109580.0,109570.0,0.58962411]
["bitfinex","BTCUSD",1751840488965,0.04985075,109580.0,109570.0,0.8134405]
["bitfinex","BTCUSD",1751840489175,0.05897641,109580.0,109570.0,0.8225665]
["bitfinex","BTCUSD",1751840489370,0.04985025,109580.0,109570.0,0.59875011]
["bitfinex","BTCUSD",1751840489560,0.03345025,109580.0,109570.0,0.59875011]
["bitfinex","BTCUSD",1751840490137,0.024325,109580.0,109570.0,0.59875011]
["bitfinex","BTCUSD",1751840490406,0.024325,109580.0,109570.0,0.8225665]
["bitfinex","BTCUSD",1751840490607,0.024325,109580.0,109570.0,0.8235665]
["bitfinex","BTCUSD",1751840490793,0.024325,109580.0,109570.0,0.8255665]
["bitfinex","BTCUSD",1751840490958,0.03345016,109580.0,109570.0,0.8255665]
["bitfinex","BTCUSD",1751840491138,0.024325,109580.0,109570.0,0.8255665]
["bitfinex","BTCUSD",1751840491783,0.024325,109580.0,109570.0,0.83468842]
["bitfinex","BTCUSD",1751840492278,0.03345016,109580.0,109570.0,0.83468842]
["bitfinex","BTCUSD",1751840492463,0.04257549,109580.0,109570.0,0.8255665]
["bitfinex","BTCUSD",1751840493602,0.024325,109580.0,109570.0,0.8255665]
["bitfinex","BTCUSD",1751840493876,0.024325,109580.0,109570.0,1.04938289]
["bitfinex","BTCUSD",1751840494436,0.20396,109580.0,109570.0,0.8255665]
["bitfinex","BTCUSD",1751840494848,0.21308508,109580.0,109570.0,0.8255665]
["bitfinex","BTCUSD",1751840495636,0.21308508,109580.0,109570.0,0.83441894]
["bitfinex","BTCUSD",1751840496062,0.213085,109580.0,109570.0,0.83441894]
["bitfinex","BTCUSD",1751840496266,0.22221016,109580.0,109570.0,0.83441894]
["bitfinex","BTCUSD",1751840496460,0.23133549,109580.0,109570.0,0.83441894]
["bitfinex","BTCUSD",1751840496684,0.22221016,109580.0,109570.0,0.83441894]
["bitfinex","BTCUSD",1751840497224,0.213085,109580.0,109570.0,0.83441894]
["bitfinex","BTCUSD",1751840497405,0.22221016,109580.0,109570.0,0.83441894]
["bitfinex","BTCUSD",1751840497573,0.03345016,109580.0,109570.0,0.83441894]
["bitfinex","BTCUSD",1751840497785,0.05170107,109580.0,109570.0,0.8255665]
["bitfinex","BTCUSD",1751840497986,0.06770107,109580.0,109570.0,0.77961228]
["bitfinex","BTCUSD",1751840498187,0.06770107,109580.0,109570.0,0.81644042]
["bitfinex","BTCUSD",1751840498392,0.32340289,109580.0,109570.0,0.26653014]
["bitfinex","BTCUSD",1751840498609,0.32340289,109580.0,109570.0,0.229702]
["bitfinex","BTCUSD",1751840498952,0.32340289,109580.0,109570.0,0.26653014]
["bitfinex","BTCUSD",1751840499155,0.32340289,109580.0,109570.0,0.229702]
["bitfinex","BTCUSD",1751840499271,0.32340289,109580.0,109570.0,0.00488561]
["bitfinex","BTCUSD",1751840499473,0.32340289,109580.0,109570.0,0.00288561]
["bitfinex","BTCUSD",1751840499681,0.32540289,109580.0,109570.0,0.00288561]
["bitfinex","BTCUSD",1751840499887,0.32840289,109580.0,109570.0,0.00288561]
["bitfinex","BTCUSD",1751840500085,0.32340289,109580.0,109570.0,0.00288561]
["bitfinex","BTCUSD",1751840500288,0.40485329,109580.0,109570.0,0.00288561]
["bitfinex","BTCUSD",1751840500491,0.40985329,109580.0,109570.0,0.23522962]
["bitfinex","BTCUSD",1751840500754,0.32840289,109580.0,109570.0,0.01141323]
["bitfinex","BTCUSD",1751840501196,0.33140289,109580.0,109570.0,0.01141323]
["bitfinex","BTCUSD",1751840501351,0.33140289,109580.0,109570.0,0.23522962]
["bitfinex","BTCUSD",1751840501927,0.56696289,109580.0,109570.0,0.23522962]
["bitfinex","BTCUSD",1751840502533,0.56696289,109580.0,109570.0,0.01141323]
["bitfinex","BTCUSD",1751840502722,0.56696289,109580.0,109570.0,0.23522962]
["bitfinex","BTCUSD",1751840503382,0.56696289,109580.0,109570.0,0.226702]
["bitfinex","BTCUSD",1751840504967,0.56696289,109580.0,109570.0,0.23522861]
["bitfinex","BTCUSD",1751840505356,0.58256743,109580.0,109570.0,0.23522861]
["bitfinex","BTCUSD",1751840506468,0.56696289,109580.0,109570.0,0.23522861]
["bitfinex","BTCUSD",1751840507012,0.56696289,109580.0,109570.0,0.23523068]
["bitfinex","BTCUSD",1751840507832,0.56696289,109580.0,109570.0,0.01141429]
["bitfinex","BTCUSD",1751840508053,0.56696289,109580.0,109570.0,0.23523068]
["bitfinex","BTCUSD",1751840509811,0.33140289,109580.0,109570.0,0.23523068]
["bitfinex","BTCUSD",1751840509813,0.33140289,109580.0,109570.0,0.01141429]
["bitfinex","BTCUSD",1751840510027,0.50408289,109580.0,109570.0,0.45518835]
["bitfinex","BTCUSD",1751840510252,0.50408289,109580.0,109570.0,0.46431476]
["bitfinex","BTCUSD",1751840510487,0.50408289,109580.0,109570.0,0.47344109]
["bitfinex","BTCUSD",1751840510698,0.11463693,109580.0,109570.0,0.47344109]
["bitfinex","BTCUSD",1751840510909,0.33365314,109580.0,109570.0,0.48256734]
["bitfinex","BTCUSD",1751840511139,0.31540289,109580.0,109570.0,0.26353014]
["bitfinex","BTCUSD",1751840511340,0.32820289,109580.0,109570.0,0.26353014]
["bitfinex","BTCUSD",1751840511689,0.33020289,109580.0,109570.0,0.26353014]
["bitfinex","BTCUSD",1751840512095,0.32520289,109580.0,109570.0,0.26353014]
["bitfinex","BTCUSD",1751840512424,0.32820289,109580.0,109570.0,0.26353014]
["bitfinex","BTCUSD",1751840513327,0.32820289,109580.0,109570.0,0.03971375]
["bitfinex","BTCUSD",1751840513520,0.32820289,109580.0,109570.0,0.26353014]
["bitfinex","BTCUSD",1751840518370,0.38982778,109580.0,109570.0,0.00288561]
["bitfinex","BTCUSD",1751840518832,0.32820289,109580.0,109570.0,0.00288561]
["bitfinex","BTCUSD",1751840519700,0.19794837,109560.0,109550.0,0.56265602]
["bitfinex","BTCUSD",1751840519918,0.39567578,109560.0,109550.0,0.57178427]
["bitfinex","BTCUSD",1751840520354,0.39567578,109560.0,109550.0,0.58091243]
["bitfinex","BTCUSD",1751840520579,0.30456301,109570.0,109560.0,0.23763092]
["bitfinex","BTCUSD",1751840520831,0.0184,109580.0,109560.0,0.69133612]
["bitfinex","BTCUSD",1751840521047,0.02125025,109580.0,109570.0,0.70957138]
["bitfinex","BTCUSD",1751840521271,0.03037566,109580.0,109570.0,0.70957138]
["bitfinex","BTCUSD",1751840521484,0.003,109580.0,109570.0,0.48575499]
["bitfinex","BTCUSD",1751840521696,0.40759724,109590.0,109580.0,0.20076596]
["bitfinex","BTCUSD",1751840521919,0.03650116,109580.0,109570.0,0.2528126]
["bitfinex","BTCUSD",1751840522130,0.02737558,109580.0,109570.0,0.2619386]
["bitfinex","BTCUSD",1751840522362,0.03650116,109580.0,109570.0,0.2619386]
["bitfinex","BTCUSD",1751840522816,0.03950116,109580.0,109570.0,0.2619386]
["bitfinex","BTCUSD",1751840523074,0.012125,109580.0,109570.0,0.2619386]
["bitfinex","BTCUSD",1751840523321,0.012125,109580.0,109570.0,0.72557138]
["bitfinex","BTCUSD",1751840523766,0.012125,109580.0,109570.0,0.50175499]
["bitfinex","BTCUSD",1751840524000,0.02125025,109580.0,109570.0,0.50175499]
["bitfinex","BTCUSD",1751840524240,0.02125025,109580.0,109570.0,0.48575499]
["bitfinex","BTCUSD",1751840524482,0.03237566,109580.0,109570.0,0.48575499]
["bitfinex","BTCUSD",1751840524688,0.005,109580.0,109570.0,0.70957138]
["bitfinex","BTCUSD",1751840524912,0.005,109580.0,109570.0,0.72587138]
["bitfinex","BTCUSD",1751840526523,0.002,109580.0,109570.0,0.72587138]
["bitfinex","BTCUSD",1751840526829,0.004,109580.0,109570.0,0.91443138]
["bitfinex","BTCUSD",1751840527034,0.002,109580.0,109570.0,0.91443138]
["bitfinex","BTCUSD",1751840527210,0.003,109580.0,109570.0,0.91443138]
["bitfinex","BTCUSD",1751840528438,0.012125,109580.0,109570.0,0.91443138]
["bitfinex","BTCUSD",1751840528794,0.003,109580.0,109570.0,0.91443138]
["bitfinex","BTCUSD",1751840531567,0.003,109580.0,109570.0,1.25443138]
["bitfinex","BTCUSD",1751840532023,0.003,109580.0,109570.0,1.28185638]
["bitfinex","BTCUSD",1751840538797,0.003,109580.0,109570.0,0.8342236]
["bitfinex","BTCUSD",1751840539018,0.003,109580.0,109570.0,1.28185638]
["bitfinex","BTCUSD",1751840542099,0.003,109580.0,109570.0,1.26555638]
["bitfinex","BTCUSD",1751840544137,0.03725033,109580.0,109570.0,1.02637999]
["bitfinex","BTCUSD",1751840544355,0.02812508,109580.0,109570.0,1.02637999]
["bitfinex","BTCUSD",1751840544743,0.028125,109580.0,109570.0,1.02637999]
["bitfinex","BTCUSD",1751840544965,0.019,109580.0,109570.0,1.25019638]
["bitfinex","BTCUSD",1751840545176,0.019,109580.0,109570.0,1.26599638]
["bitfinex","BTCUSD",1751840545962,0.019,109580.0,109570.0,1.26599638]
["bitfinex","BTCUSD",1751840547995,0.019,109580.0,109570.0,1.26595638]
["bitfinex","BTCUSD",1751840553466,0.019,109580.0,109570.0,1.34808279]
["bitfinex","BTCUSD",1751840555752,0.019,109580.0,109570.0,0.88465001]
["bitfinex","BTCUSD",1751840555957,0.019,109580.0,109570.0,1.1084664]
["bitfinex","BTCUSD",1751840556411,0.019,109580.0,109570.0,1.33228279]
["bitfinex","BTCUSD",1751840556616,0.028125,109580.0,109570.0,1.33228279]
["bitfinex","BTCUSD",1751840556863,0.03725016,109580.0,109570.0,1.1084664]
["bitfinex","BTCUSD",1751840557094,0.03725016,109580.0,109570.0,0.9201064]
["bitfinex","BTCUSD",1751840557260,0.05015233,109570.0,109560.0,0.46144715]
["bitfinex","BTCUSD",1751840557420,0.24181054,109570.0,109560.0,1.03439045]
["bitfinex","BTCUSD",1751840557620,0.25093753,109570.0,109560.0,1.02526354]
["bitfinex","BTCUSD",1751840557817,0.26006378,109570.0,109560.0,1.22267045]
["bitfinex","BTCUSD",1751840558261,0.07753207,109570.0,109560.0,1.22267045]
["bitfinex","BTCUSD",1751840558506,0.05015258,109570.0,109560.0,1.23179728]
["bitfinex","BTCUSD",1751840558648,0.05015225,109570.0,109560.0,1.23179728]
["bitfinex","BTCUSD",1751840559236,0.04102591,109570.0,109560.0,1.23179728]
["bitfinex","BTCUSD",1751840559433,0.05015199,109570.0,109560.0,1.23179728]
["bitfinex","BTCUSD",1751840559682,0.05927824,109570.0,109560.0,1.23179728]
["bitfinex","BTCUSD",1751840561190,0.05927815,109570.0,109560.0,1.23179728]
["bitfinex","BTCUSD",1751840562942,0.0684044,109570.0,109560.0,1.23179728]
["bitfinex","BTCUSD",1751840563077,0.07753081,109570.0,109560.0,1.23179728]
["bitfinex","BTCUSD",1751840563536,0.07853081,109570.0,109560.0,1.23179728]
["bitfinex","BTCUSD",1751840563737,0.24282937,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840563916,0.3342663,109560.0,109550.0,0.4732797]
["bitfinex","BTCUSD",1751840564126,0.32513955,109560.0,109550.0,0.27245842]
["bitfinex","BTCUSD",1751840564352,0.32513955,109560.0,109550.0,0.28158658]
["bitfinex","BTCUSD",1751840564539,0.32513955,109560.0,109550.0,0.46415161]
["bitfinex","BTCUSD",1751840564736,0.15171859,109560.0,109550.0,0.48240744]
["bitfinex","BTCUSD",1751840564966,0.33426696,109560.0,109550.0,0.70622383]
["bitfinex","BTCUSD",1751840565165,0.33426696,109560.0,109550.0,0.697096]
["bitfinex","BTCUSD",1751840565314,0.33426696,109560.0,109550.0,0.69708717]
["bitfinex","BTCUSD",1751840565712,0.31601271,109560.0,109550.0,0.27244959]
["bitfinex","BTCUSD",1751840566957,0.32785102,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840567159,0.32785102,109560.0,109550.0,0.27244706]
["bitfinex","BTCUSD",1751840568832,0.31901271,109560.0,109550.0,0.27244706]
["bitfinex","BTCUSD",1751840569250,1.02481023,109560.0,109550.0,0.01180253]
["bitfinex","BTCUSD",1751840569463,0.80739302,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840569857,0.89032292,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840570041,0.91676492,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840570237,0.91476492,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840570540,0.88077986,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840571345,0.88277986,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840571810,0.88077986,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840572476,0.88477986,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840573160,0.81177717,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840573325,0.95023673,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840573685,0.91108536,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840574054,0.91108536,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840574481,1.13490175,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840574637,0.91108536,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840574813,1.00252229,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840575226,0.67620536,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840575430,0.91108536,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840575632,0.33620536,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840575843,0.51525271,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840578577,0.49885271,109560.0,109550.0,0.45560092]
["bitfinex","BTCUSD",1751840578809,0.49881271,109560.0,109550.0,0.473857]
["bitfinex","BTCUSD",1751840579015,0.49881271,109560.0,109550.0,0.48298491]
["bitfinex","BTCUSD",1751840579211,0.49881271,109560.0,109550.0,0.473857]
["bitfinex","BTCUSD",1751840579636,0.30661271,109560.0,109550.0,0.473857]
["bitfinex","BTCUSD",1751840579838,0.29223955,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840580139,0.32363955,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840580554,0.32363955,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840580987,0.32663955,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840581196,0.33063955,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840581317,0.33063955,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840581518,0.33063955,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840581725,0.33063955,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840582304,0.51883955,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840584239,0.50971255,109560.0,109550.0,0.45560101]
["bitfinex","BTCUSD",1751840584548,0.4845853,109560.0,109550.0,0.27303598]
["bitfinex","BTCUSD",1751840585306,0.4845853,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840586954,0.4845853,109560.0,109550.0,0.27303598]
["bitfinex","BTCUSD",1751840587907,0.4845853,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840589080,0.4845053,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840589287,0.4845053,109560.0,109550.0,0.27303598]
["bitfinex","BTCUSD",1751840590486,0.5005053,109560.0,109550.0,0.27303598]
["bitfinex","BTCUSD",1751840590937,0.5005053,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840591737,0.5005053,109560.0,109550.0,0.04009134]
["bitfinex","BTCUSD",1751840591941,0.5005053,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840595093,0.4845053,109560.0,109550.0,0.26390773]
["bitfinex","BTCUSD",1751840596794,0.4691053,109560.0,109550.0,0.47140101]
["bitfinex","BTCUSD",1751840596926,0.4873593,109560.0,109550.0,0.489657]
["bitfinex","BTCUSD",1751840597429,0.30836621,109560.0,109550.0,0.72937339]
["bitfinex","BTCUSD",1751840597626,0.29923979,109560.0,109550.0,0.27970773]
["bitfinex","BTCUSD",1751840597913,0.29923979,109560.0,109550.0,0.28883598]
["bitfinex","BTCUSD",1751840598080,0.31553979,109560.0,109550.0,0.29796414]
["bitfinex","BTCUSD",1751840598285,0.31253979,109560.0,109550.0,0.43702911]
["bitfinex","BTCUSD",1751840598686,0.31453979,109560.0,109550.0,0.43702911]
["bitfinex","BTCUSD",1751840598887,0.31453979,109560.0,109550.0,0.45528494]
["bitfinex","BTCUSD",1751840599103,0.3236672,109560.0,109550.0,0.46215669]
["bitfinex","BTCUSD",1751840599434,0.3236672,109560.0,109550.0,0.44615669]
["bitfinex","BTCUSD",1751840599883,0.3236672,109560.0,109550.0,0.45528444]
["bitfinex","BTCUSD",1751840600090,0.13199142,109560.0,109550.0,0.47048444]
["bitfinex","BTCUSD",1751840600443,0.11569142,109560.0,109550.0,0.47048394]
["bitfinex","BTCUSD",1751840600580,0.01112691,109560.0,109550.0,0.69430033]
["bitfinex","BTCUSD",1751840600792,0.02025391,109560.0,109550.0,0.70980033]
["bitfinex","BTCUSD",1751840601733,0.01112666,109560.0,109550.0,0.70980033]
["bitfinex","BTCUSD",1751840601938,0.02025349,109560.0,109550.0,0.70980033]
["bitfinex","BTCUSD",1751840602167,0.02938049,109560.0,109550.0,0.70980033]
["bitfinex","BTCUSD",1751840602565,0.02025349,109560.0,109550.0,0.70980033]
["bitfinex","BTCUSD",1751840602768,0.02225349,109560.0,109550.0,0.70980033]
["bitfinex","BTCUSD",1751840603002,0.03138049,109560.0,109550.0,0.70980033]
["bitfinex","BTCUSD",1751840603203,0.02225349,109560.0,109550.0,0.70980033]
["bitfinex","BTCUSD",1751840603335,0.03138049,109560.0,109550.0,0.70980033]
["bitfinex","BTCUSD",1751840603951,0.03138049,109560.0,109550.0,0.74662847]
["bitfinex","BTCUSD",1751840604141,0.04050774,109560.0,109550.0,0.74662847]
["bitfinex","BTCUSD",1751840604341,0.04050774,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840604544,0.04050765,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840605792,0.04050765,109560.0,109550.0,0.91912847]
["bitfinex","BTCUSD",1751840606451,0.04963498,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840606634,0.04963573,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840607462,0.03138099,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840608521,0.0405084,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840608731,0.22305677,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840608849,0.22305677,109560.0,109550.0,0.72200081]
["bitfinex","BTCUSD",1751840609047,0.03138099,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840609252,0.04963557,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840610048,0.04963615,109560.0,109550.0,0.73112847]
["bitfinex","BTCUSD",1751840610228,0.23218452,109560.0,109550.0,0.72200081]
["bitfinex","BTCUSD",1751840610535,0.23805752,109560.0,109550.0,0.71287306]
["bitfinex","BTCUSD",1751840611696,0.22893036,109560.0,109550.0,0.71287306]
["bitfinex","BTCUSD",1751840612298,0.22893036,109560.0,109550.0,0.72200081]
["bitfinex","BTCUSD",1751840615645,0.22893036,109560.0,109550.0,0.71287306]
["bitfinex","BTCUSD",1751840617091,0.03725425,109560.0,109550.0,0.71287306]
["bitfinex","BTCUSD",1751840617312,0.046381,109560.0,109550.0,0.72200072]
["bitfinex","BTCUSD",1751840617673,0.04050833,109560.0,109550.0,0.72200072]
["bitfinex","BTCUSD",1751840618704,0.04963574,109560.0,109550.0,0.72200072]
["bitfinex","BTCUSD",1751840620012,0.22305736,109560.0,109550.0,0.71287306]
["bitfinex","BTCUSD",1751840620211,0.23905736,109560.0,109550.0,0.71287306]
["bitfinex","BTCUSD",1751840621482,0.04738158,109560.0,109550.0,0.72200072]
["bitfinex","BTCUSD",1751840622786,0.23905736,109560.0,109550.0,0.71287306]
["bitfinex","BTCUSD",1751840622993,0.37428584,109560.0,109550.0,0.04009134]
["bitfinex","BTCUSD",1751840623200,0.63512853,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840623412,0.56212584,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840623624,0.51668004,109560.0,109550.0,0.22707959]
["bitfinex","BTCUSD",1751840626070,0.51668004,109560.0,109550.0,0.46472901]
["bitfinex","BTCUSD",1751840626071,0.32884004,109560.0,109550.0,0.46472901]
["bitfinex","BTCUSD",1751840626282,0.31224004,109560.0,109550.0,0.71337331]
["bitfinex","BTCUSD",1751840626447,0.12969134,109560.0,109550.0,0.72250114]
["bitfinex","BTCUSD",1751840626804,0.13881875,109560.0,109550.0,0.73162889]
["bitfinex","BTCUSD",1751840627429,0.031381,109560.0,109550.0,0.7316283]
["bitfinex","BTCUSD",1751840628243,0.03138091,109560.0,109550.0,0.7316283]
["bitfinex","BTCUSD",1751840630147,0.01312675,109560.0,109550.0,0.7316283]
["bitfinex","BTCUSD",1751840630337,0.004,109560.0,109550.0,0.7472283]
["bitfinex","BTCUSD",1751840630738,0.004,109560.0,109550.0,0.9350283]
["bitfinex","BTCUSD",1751840631357,0.004,109560.0,109550.0,0.9194283]
["bitfinex","BTCUSD",1751840631981,0.01312666,109560.0,109550.0,0.9194283]
["bitfinex","BTCUSD",1751840632494,0.004,109560.0,109550.0,0.9194283]
["bitfinex","BTCUSD",1751840632889,0.004,109560.0,109550.0,0.9358283]
["bitfinex","BTCUSD",1751840637313,0.002,109560.0,109550.0,0.9358283]
["bitfinex","BTCUSD",1751840637514,0.0456314,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1751840637731,0.15326833,109570.0,109560.0,0.65756239]
["bitfinex","BTCUSD",1751840638384,0.14414175,109570.0,109560.0,0.65756239]
["bitfinex","BTCUSD",1751840640055,0.13501534,109570.0,109560.0,0.65756239]
["bitfinex","BTCUSD",1751840640271,0.13501534,109570.0,109560.0,0.84528239]
["bitfinex","BTCUSD",1751840640272,0.14414175,109570.0,109560.0,0.84528239]
["bitfinex","BTCUSD",1751840640471,0.14614175,109570.0,109560.0,0.84528239]
["bitfinex","BTCUSD",1751840640839,0.15526825,109570.0,109560.0,0.84528239]
["bitfinex","BTCUSD",1751840641525,0.15726825,109570.0,109560.0,0.84528239]
["bitfinex","BTCUSD",1751840641882,0.14814175,109570.0,109560.0,0.88211053]
["bitfinex","BTCUSD",1751840642095,0.03845216,109570.0,109560.0,0.89821053]
["bitfinex","BTCUSD",1751840642426,0.04757857,109570.0,109560.0,0.88211053]
["bitfinex","BTCUSD",1751840648846,0.04757857,109570.0,109560.0,1.06475567]
["bitfinex","BTCUSD",1751840652290,0.23011028,109570.0,109560.0,1.06475584]
["bitfinex","BTCUSD",1751840652445,0.23011028,109570.0,109560.0,1.07388275]
["bitfinex","BTCUSD",1751840652791,0.04757857,109570.0,109560.0,1.07388275]
["bitfinex","BTCUSD",1751840652991,0.04757857,109570.0,109560.0,1.08300958]
["bitfinex","BTCUSD",1751840655589,0.05670507,109570.0,109560.0,1.08300958]
["bitfinex","BTCUSD",1751840660206,0.06583165,109570.0,109560.0,1.08300958]
["bitfinex","BTCUSD",1751840660521,0.23923736,109570.0,109560.0,0.8546632]
["bitfinex","BTCUSD",1751840660670,0.364413,109570.0,109560.0,0.45701342]
["bitfinex","BTCUSD",1751840660879,0.3552865,109570.0,109560.0,0.64457342]
["bitfinex","BTCUSD",1751840661302,0.31879522,109570.0,109560.0,0.64457342]
["bitfinex","BTCUSD",1751840662409,0.31879522,109570.0,109560.0,0.84537628]
["bitfinex","BTCUSD",1751840662772,0.31879522,109570.0,109560.0,0.64868912]
["bitfinex","BTCUSD",1751840663610,0.004,109570.0,109560.0,1.06455567]
["bitfinex","BTCUSD",1751840663810,0.004,109570.0,109560.0,1.30644831]
["bitfinex","BTCUSD",1751840664025,0.004,109570.0,109560.0,1.09635567]
["bitfinex","BTCUSD",1751840664898,0.03650083,109580.0,109570.0,0.009126]
["bitfinex","BTCUSD",1751840665139,0.05160083,109580.0,109570.0,0.81761574]
["bitfinex","BTCUSD",1751840665512,0.04247533,109580.0,109570.0,0.81761574]
["bitfinex","BTCUSD",1751840665666,0.03335008,109580.0,109570.0,0.82645137]
["bitfinex","BTCUSD",1751840665862,0.04247408,109590.0,109580.0,0.20989155]
["bitfinex","BTCUSD",1751840666102,0.32553433,109590.0,109580.0,0.62095158]
["bitfinex","BTCUSD",1751840666317,0.33230983,109590.0,109580.0,0.62095174]
["bitfinex","BTCUSD",1751840666826,0.33230983,109590.0,109580.0,0.20989204]
["bitfinex","BTCUSD",1751840667003,0.33230983,109590.0,109580.0,0.43394117]
["bitfinex","BTCUSD",1751840667620,0.32318508,109590.0,109580.0,0.22404913]
["bitfinex","BTCUSD",1751840667980,0.31606025,109590.0,109580.0,0.41568993]
["bitfinex","BTCUSD",1751840668114,0.31606025,109590.0,109580.0,0.42481559]
["bitfinex","BTCUSD",1751840668314,0.30216025,109590.0,109580.0,0.47989447]
["bitfinex","BTCUSD",1751840669287,0.30216025,109590.0,109580.0,0.46164373]
["bitfinex","BTCUSD",1751840669921,0.31776025,109590.0,109580.0,0.46164373]
["bitfinex","BTCUSD",1751840671737,0.30863533,109590.0,109580.0,0.26087727]
["bitfinex","BTCUSD",1751840671934,0.30863533,109590.0,109580.0,0.03682814]
["bitfinex","BTCUSD",1751840672161,0.30863533,109590.0,109580.0,0.26087727]
["bitfinex","BTCUSD",1751840674236,0.00912725,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840674432,0.29871255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840674640,0.31421255,109560.0,109550.0,0.22731233]
["bitfinex","BTCUSD",1751840674842,0.31421255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840675189,0.31421255,109560.0,109550.0,0.04009134]
["bitfinex","BTCUSD",1751840675445,0.31521255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840675651,0.31421255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840676607,0.31621255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840677009,0.31721255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840677450,0.31621255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840678309,0.31821255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840681501,0.31821255,109560.0,109550.0,0.22731233]
["bitfinex","BTCUSD",1751840681754,0.31821255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840682769,0.31821255,109560.0,109550.0,0.22731233]
["bitfinex","BTCUSD",1751840683306,0.31821255,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840686683,0.31821255,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840686684,1.0711842,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840686893,0.84713507,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840687118,0.8069275,109560.0,109550.0,0.22731233]
["bitfinex","BTCUSD",1751840687329,0.74361281,109560.0,109550.0,0.22731233]
["bitfinex","BTCUSD",1751840688859,0.74361281,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840689076,0.73720767,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840689346,0.70441255,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840690687,0.70441255,109560.0,109550.0,0.22731233]
["bitfinex","BTCUSD",1751840691178,0.65821255,109560.0,109550.0,0.22731233]
["bitfinex","BTCUSD",1751840691374,0.82997255,109560.0,109550.0,0.22731233]
["bitfinex","BTCUSD",1751840691593,0.84597255,109560.0,109550.0,0.22731233]
["bitfinex","BTCUSD",1751840692914,0.31173971,109560.0,109550.0,0.47408982]
["bitfinex","BTCUSD",1751840693113,0.49905971,109560.0,109550.0,0.47408982]
["bitfinex","BTCUSD",1751840693321,0.29623971,109560.0,109550.0,0.49841765]
["bitfinex","BTCUSD",1751840693503,0.29623971,109560.0,109550.0,0.5075454]
["bitfinex","BTCUSD",1751840693852,0.12281825,109560.0,109550.0,0.50754481]
["bitfinex","BTCUSD",1751840694002,0.13194558,109560.0,109550.0,0.50754481]
["bitfinex","BTCUSD",1751840695107,0.31449445,109560.0,109550.0,0.48016157]
["bitfinex","BTCUSD",1751840695312,0.32949445,109560.0,109550.0,0.48016157]
["bitfinex","BTCUSD",1751840695882,0.32949445,109560.0,109550.0,0.45583366]
["bitfinex","BTCUSD",1751840696052,0.32036729,109560.0,109550.0,0.45583366]
["bitfinex","BTCUSD",1751840701372,0.31124004,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840703002,0.33002804,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840705187,0.34522804,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840705821,0.33002804,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840707663,0.51722804,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840709254,0.52622624,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840709854,0.52622624,109560.0,109550.0,0.04009134]
["bitfinex","BTCUSD",1751840710057,0.51722804,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840712409,0.52616001,109560.0,109550.0,0.26414047]
["bitfinex","BTCUSD",1751840712817,0.52616001,109560.0,109550.0,0.25027632]
["bitfinex","BTCUSD",1751840714419,0.51722804,109560.0,109550.0,0.25027632]
["bitfinex","BTCUSD",1751840714618,0.51722804,109560.0,109550.0,0.4604613]
["bitfinex","BTCUSD",1751840722759,0.53994727,109560.0,109550.0,0.25027632]
["bitfinex","BTCUSD",1751840723179,0.53994727,109560.0,109550.0,0.4604613]
["bitfinex","BTCUSD",1751840723602,0.64597573,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840723837,0.64597573,109560.0,109550.0,0.21344818]
["bitfinex","BTCUSD",1751840723979,0.5728109,109560.0,109550.0,0.21344818]
["bitfinex","BTCUSD",1751840725492,0.57280899,109560.0,109550.0,0.21344818]
["bitfinex","BTCUSD",1751840726805,0.53994536,109560.0,109550.0,0.21344818]
["bitfinex","BTCUSD",1751840727092,0.57279118,109560.0,109550.0,0.21344818]
["bitfinex","BTCUSD",1751840729488,1.12297616,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840729688,1.25547037,109560.0,109550.0,0.01182662]
["bitfinex","BTCUSD",1751840730596,1.25147037,109560.0,109550.0,0.01182662]
["bitfinex","BTCUSD",1751840731005,1.25647037,109560.0,109550.0,0.01182662]
["bitfinex","BTCUSD",1751840732958,1.04628539,109560.0,109550.0,0.01182662]
["bitfinex","BTCUSD",1751840733380,1.04628539,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840734261,1.04928539,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840734897,1.04927139,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840735096,0.95783446,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840735231,0.77063446,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840735439,1.00367446,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840736714,1.00367446,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840736917,1.00367446,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840737333,0.96261718,109560.0,109550.0,0.23609733]
["bitfinex","BTCUSD",1751840737958,0.96261718,109560.0,109550.0,0.23609732]
["bitfinex","BTCUSD",1751840738164,0.96261718,109560.0,109550.0,0.01181366]
["bitfinex","BTCUSD",1751840738370,0.96261718,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840740626,0.72957718,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840740815,0.96257718,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840741130,0.96257554,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840742579,0.96257554,109560.0,109550.0,0.23609633]
["bitfinex","BTCUSD",1751840743184,0.96257554,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840743389,0.96257554,109560.0,109550.0,0.23609646]
["bitfinex","BTCUSD",1751840743606,0.96257554,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840744106,0.96257916,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840744316,0.97993795,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840745452,0.97993795,109560.0,109550.0,0.23609698]
["bitfinex","BTCUSD",1751840745843,0.97993795,109560.0,109550.0,0.22754686]
["bitfinex","BTCUSD",1751840746901,0.97993795,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840747050,0.97993795,109560.0,109550.0,0.01181372]
["bitfinex","BTCUSD",1751840747271,0.97993795,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840747877,1.02099523,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840750239,1.02100062,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840752479,1.02100062,109560.0,109550.0,0.01181883]
["bitfinex","BTCUSD",1751840753336,1.01458993,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751840753488,1.03554575,109560.0,109550.0,0.01182016]
["bitfinex","BTCUSD",1751840753896,1.03554575,109560.0,109550.0,0.01182041]
["bitfinex","BTCUSD",1751840754888,1.24581625,109560.0,109550.0,0.01182041]
["bitfinex","BTCUSD",1751840755499,1.24582308,109560.0,109550.0,0.01182041]
["bitfinex","BTCUSD",1751840756834,1.03555258,109560.0,109550.0,0.01182041]
["bitfinex","BTCUSD",1751840757002,1.01819379,109560.0,109550.0,0.01182041]
["bitfinex","BTCUSD",1751840758602,1.01819379,109560.0,109550.0,0.22209091]
["bitfinex","BTCUSD",1751840759178,1.50329379,109560.0,109550.0,0.01182041]
["bitfinex","BTCUSD",1751840759341,1.55795964,109560.0,109550.0,0.01182041]
["bitfinex","BTCUSD",1751840761168,1.55795964,109560.0,109550.0,0.22209091]
["bitfinex","BTCUSD",1751840761788,1.32496204,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840762002,1.55784204,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840762212,1.55784205,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840762607,1.32496205,109560.0,109550.0,0.01182986]
["bitfinex","BTCUSD",1751840762807,1.32496205,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840762993,1.55784205,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840763195,1.55784205,109560.0,109550.0,0.01182986]
["bitfinex","BTCUSD",1751840763589,1.55784205,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840763802,1.60952886,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840764687,1.81979936,109560.0,109550.0,0.01182986]
["bitfinex","BTCUSD",1751840765090,1.60952886,109560.0,109550.0,0.01182986]
["bitfinex","BTCUSD",1751840766825,1.81979936,109560.0,109550.0,0.01182986]
["bitfinex","BTCUSD",1751840767029,1.60952886,109560.0,109550.0,0.01182986]
["bitfinex","BTCUSD",1751840768494,1.55772205,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840769314,1.54142205,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840769515,1.55732205,109560.0,109550.0,0.22210036]
["bitfinex","BTCUSD",1751840770897,1.55732205,109560.0,109550.0,0.2135337]
["bitfinex","BTCUSD",1751840771099,1.55732665,109560.0,109550.0,0.22210053]
["bitfinex","BTCUSD",1751840771510,1.55732694,109560.0,109550.0,0.22210074]
["bitfinex","BTCUSD",1751840771732,1.64876387,109560.0,109550.0,0.22210074]
["bitfinex","BTCUSD",1751840772694,1.85903437,109560.0,109550.0,0.01183024]
["bitfinex","BTCUSD",1751840772896,0.55653927,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840773115,1.11505868,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840773275,1.15616073,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840773480,0.94589023,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840774088,1.24614438,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840774487,1.45641488,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840774645,1.24814438,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840774866,1.26226722,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840776068,1.33024182,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840776269,1.32824182,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751840776515,1.32824182,109540.0,109530.0,0.0042632]
["bitfinex","BTCUSD",1751840776516,1.35569182,109540.0,109530.0,0.0042632]
["bitfinex","BTCUSD",1751840776942,1.35569182,109540.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751840776943,0.18261504,109520.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751840777152,0.68003981,109510.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751840777367,0.62320006,109510.0,109500.0,0.24173463]
["bitfinex","BTCUSD",1751840777567,0.84279217,109510.0,109500.0,0.24173463]
["bitfinex","BTCUSD",1751840778050,0.85819217,109510.0,109500.0,0.24273463]
["bitfinex","BTCUSD",1751840778469,0.85819217,109510.0,109500.0,0.00254129]
["bitfinex","BTCUSD",1751840778659,0.9496291,109510.0,109500.0,0.00254129]
["bitfinex","BTCUSD",1751840779228,0.91683699,109510.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751840779615,0.82640006,109510.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751840780093,0.83552373,109510.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751840780548,0.84192168,109510.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751840780760,0.89053821,109510.0,109500.0,0.00154129]
["bitfinex","BTCUSD",1751840781257,1.1294724,109510.0,109500.0,0.00254129]
["bitfinex","BTCUSD",1751840781386,1.22090975,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751840781582,1.24836675,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751840782027,1.26153861,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751840782230,1.17010168,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751840782455,1.16910168,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751840782650,1.17110168,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751840782855,1.26199792,109510.0,109500.0,1e-08]
["bitfinex","BTCUSD",1751840783054,0.44757399,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840783289,0.84996484,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840783420,0.85634657,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840783838,0.3384163,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840784040,0.57933542,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840784446,0.58233542,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840785736,0.54961843,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840786061,0.58225885,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840786305,0.54961843,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840787287,0.58855759,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840787467,0.62120021,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840787676,0.58376105,109500.0,109490.0,0.01530001]
["bitfinex","BTCUSD",1751840787916,0.55111843,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840788287,0.54911843,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840788768,1.03421843,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840788968,1.03621843,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840789528,1.03621843,109500.0,109490.0,0.01620001]
["bitfinex","BTCUSD",1751840789731,0.83381843,109500.0,109490.0,0.24059335]
["bitfinex","BTCUSD",1751840789931,1.02061843,109500.0,109490.0,0.24059335]
["bitfinex","BTCUSD",1751840790911,1.02061843,109500.0,109490.0,0.01620001]
["bitfinex","BTCUSD",1751840791830,0.28821758,109500.0,109490.0,0.24059335]
["bitfinex","BTCUSD",1751840791959,0.52097758,109500.0,109490.0,0.25589335]
["bitfinex","BTCUSD",1751840792415,0.86097758,109500.0,109490.0,0.03150001]
["bitfinex","BTCUSD",1751840792630,0.86097758,109500.0,109490.0,0.24059335]
["bitfinex","BTCUSD",1751840793991,0.95241451,109500.0,109490.0,0.01620001]
["bitfinex","BTCUSD",1751840795170,0.95241451,109500.0,109490.0,0.24059335]
["bitfinex","BTCUSD",1751840795771,0.95241451,109500.0,109490.0,0.01620001]
["bitfinex","BTCUSD",1751840796827,0.95241451,109500.0,109490.0,0.24059335]
["bitfinex","BTCUSD",1751840797397,0.96781451,109500.0,109490.0,0.01620001]
["bitfinex","BTCUSD",1751840797598,1.00045716,109500.0,109490.0,0.01620001]
["bitfinex","BTCUSD",1751840798008,0.98505716,109500.0,109490.0,0.01620001]
["bitfinex","BTCUSD",1751840798224,0.99143399,109500.0,109490.0,0.01620001]
["bitfinex","BTCUSD",1751840798926,0.9914344,109500.0,109490.0,0.01620001]
["bitfinex","BTCUSD",1751840799137,0.9914344,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840799320,1.0068344,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840800408,0.91539747,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840801822,0.91540345,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840801951,0.8827608,109500.0,109490.0,1e-08]
["bitfinex","BTCUSD",1751840802157,0.9563185,109500.0,109490.0,0.24089335]
["bitfinex","BTCUSD",1751840802377,0.9563185,109500.0,109490.0,0.25639335]
["bitfinex","BTCUSD",1751840802378,0.3681585,109500.0,109490.0,0.25639335]
["bitfinex","BTCUSD",1751840802586,0.12912924,109500.0,109490.0,0.73621467]
["bitfinex","BTCUSD",1751840802784,0.11470068,109500.0,109490.0,0.74534734]
["bitfinex","BTCUSD",1751840802985,0.02326366,109500.0,109490.0,0.74534734]
["bitfinex","BTCUSD",1751840803209,0.03239574,109500.0,109490.0,0.74534734]
["bitfinex","BTCUSD",1751840803408,0.02326366,109500.0,109490.0,0.74534734]
["bitfinex","BTCUSD",1751840803814,0.03039566,109500.0,109490.0,0.74534734]
["bitfinex","BTCUSD",1751840804264,0.03039566,109500.0,109490.0,0.73681174]
["bitfinex","BTCUSD",1751840804606,0.03952782,109500.0,109490.0,0.73681174]
["bitfinex","BTCUSD",1751840804802,0.03039566,109500.0,109490.0,0.73681174]
["bitfinex","BTCUSD",1751840805027,0.03039566,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840805299,0.01213175,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840805490,0.03091975,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840805686,0.04005166,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840805888,0.03091975,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840806096,0.03705166,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840806292,0.02791975,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840806440,0.020788,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840806866,0.02991966,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840807182,0.03905157,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840807381,0.03705157,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840807769,0.03705149,109500.0,109490.0,0.73781174]
["bitfinex","BTCUSD",1751840808169,0.03705149,109500.0,109490.0,0.73681174]
["bitfinex","BTCUSD",1751840808370,0.03805149,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840809321,0.02891966,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840809820,0.03805157,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840810171,0.02891966,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840810393,0.03805157,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840811460,0.04718365,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840811725,0.03805157,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840811901,0.02891966,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840812142,0.019788,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840813001,0.02891966,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840814027,0.03805141,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840814777,0.02891966,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840814964,0.03805157,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840815163,0.0563159,109500.0,109490.0,0.73881174]
["bitfinex","BTCUSD",1751840815566,0.06544832,109500.0,109490.0,0.50528573]
["bitfinex","BTCUSD",1751840815771,0.06544832,109500.0,109490.0,0.51441848]
["bitfinex","BTCUSD",1751840815966,0.24809672,109500.0,109490.0,0.51441848]
["bitfinex","BTCUSD",1751840816532,0.24809672,109500.0,109490.0,0.73881182]
["bitfinex","BTCUSD",1751840816949,0.23896506,109500.0,109490.0,0.50528582]
["bitfinex","BTCUSD",1751840817092,0.23896506,109500.0,109490.0,0.51441857]
["bitfinex","BTCUSD",1751840817276,0.05631666,109500.0,109490.0,0.52355124]
["bitfinex","BTCUSD",1751840820002,0.23896506,109500.0,109490.0,0.52355124]
["bitfinex","BTCUSD",1751840820199,0.23896506,109500.0,109490.0,0.51441857]
["bitfinex","BTCUSD",1751840820504,0.21156882,109500.0,109490.0,0.28885474]
["bitfinex","BTCUSD",1751840820921,0.21156882,109500.0,109490.0,0.48065299]
["bitfinex","BTCUSD",1751840821574,0.22766882,109500.0,109490.0,0.48065299]
["bitfinex","BTCUSD",1751840821971,0.2024364,109500.0,109490.0,0.25625965]
["bitfinex","BTCUSD",1751840822185,0.49665333,109500.0,109490.0,0.26322149]
["bitfinex","BTCUSD",1751840822824,0.49665333,109500.0,109490.0,0.27176102]
["bitfinex","BTCUSD",1751840823645,0.48055333,109500.0,109490.0,0.47915918]
["bitfinex","BTCUSD",1751840823794,0.48055333,109500.0,109490.0,0.47061965]
["bitfinex","BTCUSD",1751840824312,0.48055333,109500.0,109490.0,0.28736173]
["bitfinex","BTCUSD",1751840825734,0.48055333,109500.0,109490.0,0.2873639]
["bitfinex","BTCUSD",1751840825936,0.48055333,109500.0,109490.0,0.27882149]
["bitfinex","BTCUSD",1751840826167,0.29387333,109500.0,109490.0,0.47916223]
["bitfinex","BTCUSD",1751840826362,0.29387333,109500.0,109490.0,0.29649715]
["bitfinex","BTCUSD",1751840826363,0.48055333,109500.0,109490.0,0.29649715]
["bitfinex","BTCUSD",1751840826707,0.48055333,109500.0,109490.0,0.2873639]
["bitfinex","BTCUSD",1751840827066,0.49715333,109500.0,109490.0,0.2717639]
["bitfinex","BTCUSD",1751840828679,0.49715333,109500.0,109490.0,0.26322149]
["bitfinex","BTCUSD",1751840828896,0.49715333,109500.0,109490.0,0.27176882]
["bitfinex","BTCUSD",1751840829155,0.48055333,109500.0,109490.0,0.4706339]
["bitfinex","BTCUSD",1751840829368,0.32126949,109500.0,109490.0,0.720346]
["bitfinex","BTCUSD",1751840829610,0.12948884,109500.0,109490.0,0.72947867]
["bitfinex","BTCUSD",1751840829821,0.02891983,109500.0,109490.0,0.72947867]
["bitfinex","BTCUSD",1751840830040,0.02891975,109500.0,109490.0,0.72947867]
["bitfinex","BTCUSD",1751840830240,0.019788,109500.0,109490.0,0.72947867]
["bitfinex","BTCUSD",1751840830440,0.04718373,109500.0,109490.0,0.72947867]
["bitfinex","BTCUSD",1751840830556,0.019788,109500.0,109490.0,0.72947867]
["bitfinex","BTCUSD",1751840832258,0.02891975,109500.0,109490.0,0.72947867]
["bitfinex","BTCUSD",1751840833796,0.02891975,109500.0,109490.0,0.75692667]
["bitfinex","BTCUSD",1751840834186,0.019788,109500.0,109490.0,0.75692667]
["bitfinex","BTCUSD",1751840835204,0.019788,109500.0,109490.0,0.98132001]
["bitfinex","BTCUSD",1751840835588,0.019788,109500.0,109490.0,0.75692667]
["bitfinex","BTCUSD",1751840835852,0.019788,109500.0,109490.0,1.14276667]
["bitfinex","BTCUSD",1751840836059,0.019788,109500.0,109490.0,1.38170086]
["bitfinex","BTCUSD",1751840836371,0.019788,109500.0,109490.0,1.15730752]
["bitfinex","BTCUSD",1751840836855,0.018788,109500.0,109490.0,1.15530752]
["bitfinex","BTCUSD",1751840837061,0.018788,109500.0,109490.0,1.15630752]
["bitfinex","BTCUSD",1751840837275,0.019788,109500.0,109490.0,1.15930752]
["bitfinex","BTCUSD",1751840837537,0.018788,109500.0,109490.0,1.15630752]
["bitfinex","BTCUSD",1751840837764,0.019788,109500.0,109490.0,1.16130752]
["bitfinex","BTCUSD",1751840840393,0.019788,109500.0,109490.0,1.16030752]
["bitfinex","BTCUSD",1751840841107,0.019788,109500.0,109490.0,1.16230752]
["bitfinex","BTCUSD",1751840843763,0.019788,109500.0,109490.0,1.16230738]
["bitfinex","BTCUSD",1751840847093,0.019788,109500.0,109490.0,1.34890738]
["bitfinex","BTCUSD",1751840847415,0.019788,109500.0,109490.0,1.27292653]
["bitfinex","BTCUSD",1751840847595,0.019788,109500.0,109490.0,1.23609852]
["bitfinex","BTCUSD",1751840847795,0.019788,109500.0,109490.0,1.27292653]
["bitfinex","BTCUSD",1751840848000,0.019788,109500.0,109490.0,1.28922653]
["bitfinex","BTCUSD",1751840856015,0.019788,109500.0,109490.0,1.27292653]
["bitfinex","BTCUSD",1751840856350,0.019788,109500.0,109490.0,1.27288653]
["bitfinex","BTCUSD",1751840856544,0.019788,109500.0,109490.0,1.28788653]
["bitfinex","BTCUSD",1751840859416,0.019788,109500.0,109490.0,1.27288653]
["bitfinex","BTCUSD",1751840859800,0.019788,109500.0,109490.0,1.28808653]
["bitfinex","BTCUSD",1751840860016,0.019788,109500.0,109490.0,1.27288653]
["bitfinex","BTCUSD",1751840860919,0.019788,109500.0,109490.0,1.28888653]
["bitfinex","BTCUSD",1751840861132,0.019788,109500.0,109490.0,1.61925765]
["bitfinex","BTCUSD",1751840861349,0.019788,109500.0,109490.0,1.39486431]
["bitfinex","BTCUSD",1751840865164,0.019788,109500.0,109490.0,1.50331899]
["bitfinex","BTCUSD",1751840866600,1e-08,109500.0,109490.0,1.72771233]
["bitfinex","BTCUSD",1751840866831,1e-08,109500.0,109490.0,2.02551233]
["bitfinex","BTCUSD",1751840867078,0.07300269,109530.0,109520.0,0.71172096]
["bitfinex","BTCUSD",1751840867208,0.07300269,109530.0,109520.0,0.89828096]
["bitfinex","BTCUSD",1751840867209,0.08840269,109530.0,109520.0,0.89828096]
["bitfinex","BTCUSD",1751840867842,0.07300269,109530.0,109520.0,0.89828096]
["bitfinex","BTCUSD",1751840868236,0.07300269,109530.0,109520.0,0.92572096]
["bitfinex","BTCUSD",1751840868883,0.07300269,109530.0,109520.0,0.95314723]
["bitfinex","BTCUSD",1751840869483,0.07300269,109530.0,109520.0,0.95414723]
["bitfinex","BTCUSD",1751840871285,0.0317,109540.0,109530.0,0.20998711]
["bitfinex","BTCUSD",1751840871510,0.0154,109540.0,109530.0,0.8821218]
["bitfinex","BTCUSD",1751840872330,0.02452833,109540.0,109530.0,0.8821218]
["bitfinex","BTCUSD",1751840872524,0.02552833,109540.0,109530.0,0.8821218]
["bitfinex","BTCUSD",1751840872928,0.0164,109540.0,109530.0,0.8821218]
["bitfinex","BTCUSD",1751840873124,0.0174,109540.0,109530.0,0.8821218]
["bitfinex","BTCUSD",1751840875250,0.0174,109540.0,109530.0,0.89134378]
["bitfinex","BTCUSD",1751840876482,0.0174,109540.0,109530.0,0.90724378]
["bitfinex","BTCUSD",1751840876785,0.01757971,109540.0,109530.0,0.89134378]
["bitfinex","BTCUSD",1751840877001,0.00217971,109540.0,109530.0,1.13153712]
["bitfinex","BTCUSD",1751840877292,0.00217971,109540.0,109530.0,1.5937149]
["bitfinex","BTCUSD",1751840877682,0.00217971,109540.0,109530.0,1.36932156]
["bitfinex","BTCUSD",1751840878426,0.00117971,109540.0,109530.0,1.36932156]
["bitfinex","BTCUSD",1751840878778,0.00117971,109540.0,109530.0,1.37232156]
["bitfinex","BTCUSD",1751840880427,0.00017971,109540.0,109530.0,1.37232156]
["bitfinex","BTCUSD",1751840880822,0.00017971,109540.0,109530.0,1.37432156]
["bitfinex","BTCUSD",1751840882275,0.00017971,109540.0,109530.0,1.39308456]
["bitfinex","BTCUSD",1751840886576,0.00017971,109540.0,109530.0,1.6174779]
["bitfinex","BTCUSD",1751840891637,0.00017971,109540.0,109530.0,0.94429788]
["bitfinex","BTCUSD",1751840891816,0.00017971,109540.0,109530.0,1.6174779]
["bitfinex","BTCUSD",1751840895817,0.00017971,109540.0,109530.0,1.6012779]
["bitfinex","BTCUSD",1751840898139,0.00017971,109540.0,109530.0,1.6175779]
["bitfinex","BTCUSD",1751840902476,0.0032632,109560.0,109550.0,0.20994876]
["bitfinex","BTCUSD",1751840902808,0.0032632,109560.0,109550.0,1.62961457]
["bitfinex","BTCUSD",1751840902945,0.0032632,109560.0,109550.0,1.40522123]
["bitfinex","BTCUSD",1751840903557,0.0032632,109560.0,109550.0,1.42468423]
["bitfinex","BTCUSD",1751840904174,0.0032632,109560.0,109550.0,1.64907757]
["bitfinex","BTCUSD",1751840904377,1e-08,109560.0,109550.0,1.64907757]
["bitfinex","BTCUSD",1751840904600,1e-08,109560.0,109550.0,1.75863268]
["bitfinex","BTCUSD",1751840904751,1e-08,109560.0,109550.0,1.42568423]
["bitfinex","BTCUSD",1751840905636,1e-08,109560.0,109550.0,1.42468423]
["bitfinex","BTCUSD",1751840905832,1e-08,109560.0,109550.0,1.42568423]
["bitfinex","BTCUSD",1751840906042,0.00100001,109560.0,109550.0,1.42568423]
["bitfinex","BTCUSD",1751840906450,1e-08,109560.0,109550.0,1.42568423]
["bitfinex","BTCUSD",1751840906939,1e-08,109560.0,109550.0,1.42768423]
["bitfinex","BTCUSD",1751840908723,1e-08,109560.0,109550.0,1.41268423]
["bitfinex","BTCUSD",1751840908928,1e-08,109560.0,109550.0,1.41264423]
["bitfinex","BTCUSD",1751840913154,1e-08,109560.0,109550.0,1.42854423]
["bitfinex","BTCUSD",1751840913363,1e-08,109560.0,109550.0,1.70293757]
["bitfinex","BTCUSD",1751840914686,1e-08,109560.0,109550.0,1.70093757]
["bitfinex","BTCUSD",1751840914834,1e-08,109560.0,109550.0,1.70393757]
["bitfinex","BTCUSD",1751840915035,1e-08,109560.0,109550.0,1.81349268]
["bitfinex","BTCUSD",1751840915339,1e-08,109560.0,109550.0,1.81249268]
["bitfinex","BTCUSD",1751840915512,1e-08,109560.0,109550.0,1.81649268]
["bitfinex","BTCUSD",1751840916313,0.02050403,109600.0,109590.0,0.24670015]
["bitfinex","BTCUSD",1751840916470,0.02050403,109600.0,109590.0,1.59781795]
["bitfinex","BTCUSD",1751840916767,0.08980269,109610.0,109600.0,0.60122186]
["bitfinex","BTCUSD",1751840916768,0.08930269,109610.0,109600.0,0.60122186]
["bitfinex","BTCUSD",1751840916968,0.08930269,109610.0,109600.0,1.32772547]
["bitfinex","BTCUSD",1751840918642,0.10590269,109610.0,109600.0,1.32772547]
["bitfinex","BTCUSD",1751840918850,0.10790269,109610.0,109600.0,1.32772547]
["bitfinex","BTCUSD",1751840919304,0.10790269,109610.0,109600.0,1.10333213]
["bitfinex","BTCUSD",1751840919524,0.10790269,109610.0,109600.0,1.32772547]
["bitfinex","BTCUSD",1751840919948,0.10790269,109610.0,109600.0,1.14144547]
["bitfinex","BTCUSD",1751840920149,0.10790269,109610.0,109600.0,1.069782]
["bitfinex","BTCUSD",1751840920582,0.0349,109610.0,109600.0,1.07899803]
["bitfinex","BTCUSD",1751840920995,0.0349,109610.0,109600.0,1.09353888]
["bitfinex","BTCUSD",1751840921193,0.0183,109610.0,109600.0,1.40936915]
["bitfinex","BTCUSD",1751840922971,0.0213,109610.0,109600.0,1.40936915]
["bitfinex","BTCUSD",1751840923570,0.0213,109610.0,109600.0,1.18497581]
["bitfinex","BTCUSD",1751840923782,0.0366,109610.0,109600.0,1.18497581]
["bitfinex","BTCUSD",1751840924920,0.0366,109610.0,109600.0,0.95301581]
["bitfinex","BTCUSD",1751840925133,0.06396849,109610.0,109600.0,0.84703803]
["bitfinex","BTCUSD",1751840925345,0.3103137,109610.0,109600.0,0.287969]
["bitfinex","BTCUSD",1751840925551,0.3103137,109610.0,109600.0,0.474209]
["bitfinex","BTCUSD",1751840925757,0.3103137,109610.0,109600.0,0.24981566]
["bitfinex","BTCUSD",1751840926174,0.3103137,109610.0,109600.0,0.474209]
["bitfinex","BTCUSD",1751840926379,0.40175063,109610.0,109600.0,0.287969]
["bitfinex","BTCUSD",1751840926572,0.40175063,109610.0,109600.0,0.06357566]
["bitfinex","BTCUSD",1751840926779,0.22340583,109600.0,109590.0,0.03682801]
["bitfinex","BTCUSD",1751840926992,0.31484276,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840927198,0.32396659,109600.0,109590.0,0.46196942]
["bitfinex","BTCUSD",1751840927375,0.32396659,109600.0,109590.0,0.47109409]
["bitfinex","BTCUSD",1751840927714,0.32396659,109600.0,109590.0,0.46196942]
["bitfinex","BTCUSD",1751840928119,0.32796659,109600.0,109590.0,0.48021851]
["bitfinex","BTCUSD",1751840928460,0.32496659,109600.0,109590.0,0.48021851]
["bitfinex","BTCUSD",1751840928663,0.32696659,109600.0,109590.0,0.48021851]
["bitfinex","BTCUSD",1751840929113,0.32696659,109600.0,109590.0,0.48021867]
["bitfinex","BTCUSD",1751840929318,0.32596659,109600.0,109590.0,0.48021867]
["bitfinex","BTCUSD",1751840929497,0.32696659,109600.0,109590.0,0.48021867]
["bitfinex","BTCUSD",1751840930227,0.32696659,109600.0,109590.0,0.48934317]
["bitfinex","BTCUSD",1751840930997,0.14448484,109600.0,109590.0,0.48934258]
["bitfinex","BTCUSD",1751840931178,0.05304741,109600.0,109590.0,0.71373592]
["bitfinex","BTCUSD",1751840931578,0.05304691,109600.0,109590.0,0.71373592]
["bitfinex","BTCUSD",1751840931788,0.0712945,109600.0,109590.0,0.71373592]
["bitfinex","BTCUSD",1751840933767,0.32696627,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840934740,0.32696627,109600.0,109590.0,0.45284467]
["bitfinex","BTCUSD",1751840935158,0.32696627,109600.0,109590.0,0.27034627]
["bitfinex","BTCUSD",1751840935375,0.3178426,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840937722,0.3178426,109600.0,109590.0,0.03682801]
["bitfinex","BTCUSD",1751840938005,0.3178426,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840939678,0.5040826,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840945153,0.5040826,109600.0,109590.0,0.03682801]
["bitfinex","BTCUSD",1751840945377,0.5040826,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840950306,0.3178426,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840950519,0.5040826,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840962290,0.5040826,109600.0,109590.0,0.03682801]
["bitfinex","BTCUSD",1751840962492,0.5040826,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840966261,0.5040826,109600.0,109590.0,0.44371975]
["bitfinex","BTCUSD",1751840966442,0.4881826,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840966643,0.3019426,109600.0,109590.0,0.44371975]
["bitfinex","BTCUSD",1751840966840,0.4881426,109600.0,109590.0,0.45284458]
["bitfinex","BTCUSD",1751840967801,0.4781426,109600.0,109590.0,0.45284458]
["bitfinex","BTCUSD",1751840968170,0.4781426,109600.0,109590.0,0.46196925]
["bitfinex","BTCUSD",1751840968370,0.4722426,109600.0,109590.0,0.26122135]
["bitfinex","BTCUSD",1751840968930,0.4722426,109600.0,109590.0,0.27034627]
["bitfinex","BTCUSD",1751840969561,0.19460567,109600.0,109590.0,0.46196934]
["bitfinex","BTCUSD",1751840969801,0.38080567,109600.0,109590.0,0.46196934]
["bitfinex","BTCUSD",1751840971773,0.38080567,109600.0,109590.0,0.45284467]
["bitfinex","BTCUSD",1751840971924,0.38080567,109600.0,109590.0,0.4619695]
["bitfinex","BTCUSD",1751840972348,0.38738175,109600.0,109590.0,0.4619695]
["bitfinex","BTCUSD",1751840972706,0.38738175,109600.0,109590.0,0.45284467]
["bitfinex","BTCUSD",1751840977656,0.20118175,109600.0,109590.0,0.45284467]
["bitfinex","BTCUSD",1751840977859,0.21942983,109600.0,109590.0,0.46196942]
["bitfinex","BTCUSD",1751840978015,0.22855358,109600.0,109590.0,0.48021867]
["bitfinex","BTCUSD",1751840978221,0.02124775,109600.0,109590.0,0.48934309]
["bitfinex","BTCUSD",1751840978451,0.2037295,109600.0,109590.0,0.49661867]
["bitfinex","BTCUSD",1751840979125,0.2037295,109600.0,109590.0,0.48021867]
["bitfinex","BTCUSD",1751840979768,0.2037295,109600.0,109590.0,0.48934317]
["bitfinex","BTCUSD",1751840981682,0.02124775,109600.0,109590.0,0.50594317]
["bitfinex","BTCUSD",1751840981881,0.02124775,109600.0,109590.0,0.73033592]
["bitfinex","BTCUSD",1751840982194,0.03037183,109600.0,109590.0,0.73033592]
["bitfinex","BTCUSD",1751840982612,0.21285358,109600.0,109590.0,0.72121159]
["bitfinex","BTCUSD",1751840982848,0.21285358,109600.0,109590.0,0.49681825]
["bitfinex","BTCUSD",1751840983428,0.21285358,109600.0,109590.0,0.72121159]
["bitfinex","BTCUSD",1751840983994,0.21285358,109600.0,109590.0,0.73033601]
["bitfinex","BTCUSD",1751840984200,0.03037183,109600.0,109590.0,0.73033559]
["bitfinex","BTCUSD",1751840985253,0.21285358,109600.0,109590.0,0.72121126]
["bitfinex","BTCUSD",1751840988099,0.21285358,109600.0,109590.0,0.71208684]
["bitfinex","BTCUSD",1751840988318,0.21285358,109600.0,109590.0,0.69548684]
["bitfinex","BTCUSD",1751840989025,0.21285358,109600.0,109590.0,0.67583336]
["bitfinex","BTCUSD",1751840990211,0.21285358,109600.0,109590.0,0.66670894]
["bitfinex","BTCUSD",1751840991313,0.20372983,109600.0,109590.0,0.65758444]
["bitfinex","BTCUSD",1751840992401,0.20372983,109600.0,109590.0,0.64845986]
["bitfinex","BTCUSD",1751840992629,0.21040583,109600.0,109590.0,0.65758478]
["bitfinex","BTCUSD",1751840992837,0.21040583,109600.0,109590.0,0.44758039]
["bitfinex","BTCUSD",1751840994478,0.21040583,109600.0,109590.0,0.45670489]
["bitfinex","BTCUSD",1751840994479,0.19460583,109600.0,109590.0,0.45670489]
["bitfinex","BTCUSD",1751840994888,0.19460583,109600.0,109590.0,0.66670928]
["bitfinex","BTCUSD",1751840996173,0.1945402,109600.0,109590.0,0.66670928]
["bitfinex","BTCUSD",1751840996794,0.01205795,109600.0,109590.0,0.6758337]
["bitfinex","BTCUSD",1751840996998,0.0120577,109600.0,109590.0,0.70105803]
["bitfinex","BTCUSD",1751840997197,0.04855229,109600.0,109590.0,0.70105803]
["bitfinex","BTCUSD",1751840997423,0.03942837,109600.0,109590.0,0.72848003]
["bitfinex","BTCUSD",1751840997623,0.04855229,109600.0,109590.0,0.72848003]
["bitfinex","BTCUSD",1751840998844,0.0120577,109600.0,109590.0,0.74358003]
["bitfinex","BTCUSD",1751840999041,0.0211812,109600.0,109590.0,0.74358003]
["bitfinex","BTCUSD",1751840999246,0.03030487,109600.0,109590.0,0.74358003]
["bitfinex","BTCUSD",1751840999446,0.03030487,109600.0,109590.0,0.72848003]
["bitfinex","BTCUSD",1751841000281,0.0211812,109600.0,109590.0,0.72848003]
["bitfinex","BTCUSD",1751841000518,0.03030487,109600.0,109590.0,0.72848003]
["bitfinex","BTCUSD",1751841000696,0.0211812,109600.0,109590.0,0.72848003]
["bitfinex","BTCUSD",1751841000890,0.0211812,109600.0,109590.0,0.91456003]
["bitfinex","BTCUSD",1751841001096,0.03030487,109600.0,109590.0,0.91456003]
["bitfinex","BTCUSD",1751841002110,0.0211812,109600.0,109590.0,0.91456003]
["bitfinex","BTCUSD",1751841002502,0.03030478,109600.0,109590.0,0.91456003]
["bitfinex","BTCUSD",1751841002928,0.0120577,109600.0,109590.0,0.91456003]
["bitfinex","BTCUSD",1751841003231,0.03030511,109600.0,109590.0,0.88718678]
["bitfinex","BTCUSD",1751841003437,0.23396395,109600.0,109590.0,0.25033001]
["bitfinex","BTCUSD",1751841003603,0.32540088,109600.0,109590.0,0.2468324]
["bitfinex","BTCUSD",1751841004350,0.32540088,109600.0,109590.0,0.03682801]
["bitfinex","BTCUSD",1751841004554,0.32540088,109600.0,109590.0,0.2468324]
["bitfinex","BTCUSD",1751841004895,0.32540088,109600.0,109590.0,0.2608681]
["bitfinex","BTCUSD",1751841005948,0.32540088,109600.0,109590.0,0.26999302]
["bitfinex","BTCUSD",1751841006281,0.32540088,109600.0,109590.0,0.2608681]
["bitfinex","BTCUSD",1751841006902,0.32540088,109600.0,109590.0,0.45249133]
["bitfinex","BTCUSD",1751841007104,0.31627705,109600.0,109590.0,0.45249133]
["bitfinex","BTCUSD",1751841007321,0.31627705,109600.0,109590.0,0.2608681]
["bitfinex","BTCUSD",1751841007547,0.30715305,109600.0,109590.0,0.2608681]
["bitfinex","BTCUSD",1751841008345,0.30715305,109600.0,109590.0,0.4433665]
["bitfinex","BTCUSD",1751841008547,0.30715305,109600.0,109590.0,0.45249142]
["bitfinex","BTCUSD",1751841009329,0.30715305,109600.0,109590.0,0.26999302]
["bitfinex","BTCUSD",1751841009532,0.30715305,109600.0,109590.0,0.03682801]
["bitfinex","BTCUSD",1751841009719,0.30715305,109600.0,109590.0,0.2608681]
["bitfinex","BTCUSD",1751841010267,0.30715305,109600.0,109590.0,0.45249125]
["bitfinex","BTCUSD",1751841011338,0.29195305,109600.0,109590.0,0.46161592]
["bitfinex","BTCUSD",1751841011544,0.13684289,109600.0,109590.0,0.68565601]
["bitfinex","BTCUSD",1751841011783,0.32844872,109600.0,109590.0,0.69478051]
["bitfinex","BTCUSD",1751841012003,0.31932505,109600.0,109590.0,0.68565601]
["bitfinex","BTCUSD",1751841012215,0.31020113,109600.0,109590.0,0.21932641]
["bitfinex","BTCUSD",1751841012417,0.31757713,109600.0,109590.0,0.67653151]
["bitfinex","BTCUSD",1751841012632,0.31757713,109600.0,109590.0,0.68565626]
["bitfinex","BTCUSD",1751841013171,0.30107713,109600.0,109590.0,0.69478084]
["bitfinex","BTCUSD",1751841013977,0.30107713,109600.0,109590.0,0.68565626]
["bitfinex","BTCUSD",1751841014545,0.30107713,109600.0,109590.0,0.67653151]
["bitfinex","BTCUSD",1751841014913,0.30107713,109600.0,109590.0,0.68565634]
["bitfinex","BTCUSD",1751841016120,0.29195305,109600.0,109590.0,0.68565634]
["bitfinex","BTCUSD",1751841019205,0.29195305,109600.0,109590.0,0.67653151]
["bitfinex","BTCUSD",1751841019328,0.29195305,109600.0,109590.0,0.48490819]
["bitfinex","BTCUSD",1751841019730,0.29195305,109600.0,109590.0,0.2608681]
["bitfinex","BTCUSD",1751841019970,0.29195305,109600.0,109590.0,0.45249142]
["bitfinex","BTCUSD",1751841020787,0.29195305,109600.0,109590.0,0.22845133]
["bitfinex","BTCUSD",1751841021023,0.29195305,109600.0,109590.0,0.26999302]
["bitfinex","BTCUSD",1751841021224,0.29195305,109600.0,109590.0,0.46161625]
["bitfinex","BTCUSD",1751841021747,0.29195305,109600.0,109590.0,0.2608681]
["bitfinex","BTCUSD",1751841023924,0.00912558,109580.0,109570.0,0.23334576]
["bitfinex","BTCUSD",1751841024125,0.12518801,109580.0,109570.0,0.45270548]
["bitfinex","BTCUSD",1751841024323,0.13431376,109580.0,109570.0,0.47095823]
["bitfinex","BTCUSD",1751841024529,0.31682881,109580.0,109570.0,0.47095823]
["bitfinex","BTCUSD",1751841024731,0.31682881,109580.0,109570.0,0.48008439]
["bitfinex","BTCUSD",1751841025163,0.31982881,109580.0,109570.0,0.48008439]
["bitfinex","BTCUSD",1751841026268,0.32282881,109580.0,109570.0,0.46183198]
["bitfinex","BTCUSD",1751841026484,0.31370331,109580.0,109570.0,0.46183198]
["bitfinex","BTCUSD",1751841027036,0.31370331,109580.0,109570.0,0.47095839]
["bitfinex","BTCUSD",1751841027355,0.31370331,109580.0,109570.0,0.48008472]
["bitfinex","BTCUSD",1751841027562,0.31370331,109580.0,109570.0,0.50729257]
["bitfinex","BTCUSD",1751841027781,0.31370331,109580.0,109570.0,0.50720669]
["bitfinex","BTCUSD",1751841028418,0.30457773,109580.0,109570.0,0.49808036]
["bitfinex","BTCUSD",1751841029597,0.29545198,109580.0,109570.0,0.28807595]
["bitfinex","BTCUSD",1751841030011,0.29545198,109580.0,109570.0,0.29720253]
["bitfinex","BTCUSD",1751841031139,0.29545198,109580.0,109570.0,0.49798699]
["bitfinex","BTCUSD",1751841031298,0.30457764,109580.0,109570.0,0.49798699]
["bitfinex","BTCUSD",1751841033029,0.30457764,109580.0,109570.0,0.48886074]
["bitfinex","BTCUSD",1751841033562,0.29545198,109580.0,109570.0,0.29720253]
["bitfinex","BTCUSD",1751841035528,0.29545198,109580.0,109570.0,0.47973424]
["bitfinex","BTCUSD",1751841035806,0.29545198,109580.0,109570.0,0.48886065]
["bitfinex","BTCUSD",1751841036150,0.29545198,109580.0,109570.0,0.49798698]
["bitfinex","BTCUSD",1751841036772,0.29545198,109580.0,109570.0,0.47973424]
["bitfinex","BTCUSD",1751841036974,0.31155198,109580.0,109570.0,0.28807595]
["bitfinex","BTCUSD",1751841037176,0.31155198,109580.0,109570.0,0.2608681]
["bitfinex","BTCUSD",1751841046412,0.22285812,109570.0,109560.0,0.06391434]
["bitfinex","BTCUSD",1751841046611,0.50025505,109570.0,109560.0,0.28795443]
["bitfinex","BTCUSD",1751841047457,0.50025505,109570.0,109560.0,0.29698326]
["bitfinex","BTCUSD",1751841047659,0.50125505,109570.0,109560.0,0.29698326]
["bitfinex","BTCUSD",1751841047877,0.50225505,109570.0,109560.0,0.29698326]
["bitfinex","BTCUSD",1751841048053,0.50225505,109570.0,109560.0,0.28795443]
["bitfinex","BTCUSD",1751841050945,0.50225505,109570.0,109560.0,0.48421054]
["bitfinex","BTCUSD",1751841051347,0.49528138,109570.0,109560.0,0.67588632]
["bitfinex","BTCUSD",1751841051565,0.09343693,109570.0,109560.0,0.70326772]
["bitfinex","BTCUSD",1751841051773,0.002,109570.0,109560.0,1.34965075]
["bitfinex","BTCUSD",1751841051980,0.002,109570.0,109560.0,2.1244878]
["bitfinex","BTCUSD",1751841052181,0.002,109570.0,109560.0,2.28891073]
["bitfinex","BTCUSD",1751841053173,0.002,109570.0,109560.0,1.69998142]
["bitfinex","BTCUSD",1751841053174,0.001,109570.0,109560.0,1.69998142]
["bitfinex","BTCUSD",1751841053546,0.03649416,109600.0,109590.0,0.27760015]
["bitfinex","BTCUSD",1751841053831,0.03649416,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841054326,0.03649416,109600.0,109590.0,0.71057301]
["bitfinex","BTCUSD",1751841054522,0.01824683,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841054742,0.02324683,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841054967,0.0323705,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841055209,0.03237041,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841055429,0.03537041,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841056334,0.008,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841056792,0.02624709,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841057671,0.01712342,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841057922,0.03537083,109600.0,109590.0,0.72557301]
["bitfinex","BTCUSD",1751841058157,0.03537083,109600.0,109590.0,0.71057301]
["bitfinex","BTCUSD",1751841058598,0.03537075,109600.0,109590.0,0.71057301]
["bitfinex","BTCUSD",1751841058819,0.026247,109600.0,109590.0,0.71057301]
["bitfinex","BTCUSD",1751841059033,0.023247,109600.0,109590.0,0.71057301]
["bitfinex","BTCUSD",1751841059268,0.03437075,109600.0,109590.0,0.71057301]
["bitfinex","BTCUSD",1751841059936,0.03849467,109600.0,109590.0,0.71057301]
["bitfinex","BTCUSD",1751841060417,0.04149467,109600.0,109590.0,0.71057301]
["bitfinex","BTCUSD",1751841061093,0.03237075,109600.0,109590.0,0.71057301]
["bitfinex","BTCUSD",1751841061580,0.02324709,109600.0,109590.0,0.72687301]
["bitfinex","BTCUSD",1751841061823,0.023247,109600.0,109590.0,0.72687301]
["bitfinex","BTCUSD",1751841062546,0.005,109600.0,109590.0,0.72687301]
["bitfinex","BTCUSD",1751841063544,0.02756817,109610.0,109600.0,0.209853]
["bitfinex","BTCUSD",1751841063785,0.02756817,109610.0,109600.0,0.44953943]
["bitfinex","BTCUSD",1751841064021,0.02756817,109610.0,109600.0,0.48636744]
["bitfinex","BTCUSD",1751841064524,0.02756791,109610.0,109600.0,0.50266744]
["bitfinex","BTCUSD",1751841064782,0.02756783,109610.0,109600.0,0.50266744]
["bitfinex","BTCUSD",1751841065017,0.03669066,109610.0,109600.0,0.50266744]
["bitfinex","BTCUSD",1751841065496,0.04581366,109610.0,109600.0,0.50266744]
["bitfinex","BTCUSD",1751841065956,0.05081366,109610.0,109600.0,0.50266744]
["bitfinex","BTCUSD",1751841066345,0.02344525,109610.0,109600.0,0.68854744]
["bitfinex","BTCUSD",1751841066554,0.03256817,109610.0,109600.0,0.68854744]
["bitfinex","BTCUSD",1751841066766,0.04169125,109610.0,109600.0,0.68854744]
["bitfinex","BTCUSD",1751841067414,0.04169125,109610.0,109600.0,0.69762585]
["bitfinex","BTCUSD",1751841067625,0.02344525,109610.0,109600.0,0.69762585]
["bitfinex","BTCUSD",1751841068042,0.03256817,109610.0,109600.0,0.69762585]
["bitfinex","BTCUSD",1751841068225,0.04169125,109610.0,109600.0,0.69762585]
["bitfinex","BTCUSD",1751841068658,0.05081442,109610.0,109600.0,0.69762585]
["bitfinex","BTCUSD",1751841068863,0.05081442,109610.0,109600.0,0.68132585]
["bitfinex","BTCUSD",1751841069105,0.05081442,109610.0,109600.0,0.68132593]
["bitfinex","BTCUSD",1751841069339,0.05081442,109610.0,109600.0,0.69044943]
["bitfinex","BTCUSD",1751841069942,0.05081442,109610.0,109600.0,0.50456943]
["bitfinex","BTCUSD",1751841070150,0.04169125,109610.0,109600.0,0.69040943]
["bitfinex","BTCUSD",1751841070353,0.22415702,109610.0,109600.0,0.68128593]
["bitfinex","BTCUSD",1751841070618,0.21503427,109610.0,109600.0,0.67216235]
["bitfinex","BTCUSD",1751841070961,0.20074781,109590.0,109580.0,0.22398643]
["bitfinex","BTCUSD",1751841071168,0.20074781,109590.0,109570.0,0.27201013]
["bitfinex","BTCUSD",1751841071169,0.20989138,109580.0,109570.0,0.27201013]
["bitfinex","BTCUSD",1751841071375,0.20989138,109580.0,109570.0,0.46159881]
["bitfinex","BTCUSD",1751841071552,0.20989138,109580.0,109570.0,0.40651814]
["bitfinex","BTCUSD",1751841071786,0.20989138,109580.0,109570.0,0.45247265]
["bitfinex","BTCUSD",1751841071989,0.02737633,109580.0,109570.0,0.47985131]
["bitfinex","BTCUSD",1751841072202,0.22609179,109580.0,109570.0,0.42477105]
["bitfinex","BTCUSD",1751841072408,0.22609179,109580.0,109570.0,0.42464274]
["bitfinex","BTCUSD",1751841072620,0.22609179,109580.0,109570.0,0.47972332]
["bitfinex","BTCUSD",1751841072825,0.23521754,109580.0,109570.0,0.48172332]
["bitfinex","BTCUSD",1751841072976,0.23521754,109580.0,109570.0,0.47972332]
["bitfinex","BTCUSD",1751841073183,0.23521754,109580.0,109570.0,0.4888494]
["bitfinex","BTCUSD",1751841073381,0.21901754,109580.0,109570.0,0.4898494]
["bitfinex","BTCUSD",1751841075199,0.21901754,109580.0,109570.0,0.48172332]
["bitfinex","BTCUSD",1751841075621,0.20989204,109580.0,109570.0,0.48172332]
["bitfinex","BTCUSD",1751841076111,0.01825091,109580.0,109570.0,0.48172332]
["bitfinex","BTCUSD",1751841076332,0.02737657,109580.0,109570.0,0.49084932]
["bitfinex","BTCUSD",1751841076766,0.03650232,109580.0,109570.0,0.49084932]
["bitfinex","BTCUSD",1751841077181,0.21901737,109580.0,109570.0,0.49084932]
["bitfinex","BTCUSD",1751841077430,0.21901737,109580.0,109570.0,0.47259716]
["bitfinex","BTCUSD",1751841077629,0.21901737,109580.0,109570.0,0.44489548]
["bitfinex","BTCUSD",1751841077830,0.03650232,109580.0,109570.0,0.49997574]
["bitfinex","BTCUSD",1751841078375,0.03650232,109580.0,109570.0,0.49897574]
["bitfinex","BTCUSD",1751841078556,0.03650232,109580.0,109570.0,0.49797574]
["bitfinex","BTCUSD",1751841079384,0.21901737,109580.0,109570.0,0.48884974]
["bitfinex","BTCUSD",1751841079587,0.20989204,109580.0,109570.0,0.45202173]
["bitfinex","BTCUSD",1751841079825,0.20989204,109580.0,109570.0,0.26486331]
["bitfinex","BTCUSD",1751841080088,0.20989204,109580.0,109570.0,0.48884974]
["bitfinex","BTCUSD",1751841080304,0.01825124,109580.0,109570.0,0.49797532]
["bitfinex","BTCUSD",1751841083396,0.01825124,109580.0,109570.0,0.52540232]
["bitfinex","BTCUSD",1751841085058,0.02737699,109580.0,109570.0,0.49797532]
["bitfinex","BTCUSD",1751841085449,0.22519204,109580.0,109570.0,0.45234425]
["bitfinex","BTCUSD",1751841085649,0.22519204,109580.0,109570.0,0.46147075]
["bitfinex","BTCUSD",1751841085650,0.21606646,109580.0,109570.0,0.46147075]
["bitfinex","BTCUSD",1751841085857,0.2219408,109580.0,109570.0,0.42464274]
["bitfinex","BTCUSD",1751841086552,0.2219408,109580.0,109570.0,0.46147075]
["bitfinex","BTCUSD",1751841087650,0.30425198,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841088088,0.30425198,109580.0,109570.0,0.26994102]
["bitfinex","BTCUSD",1751841088294,0.30425198,109580.0,109570.0,0.27901979]
["bitfinex","BTCUSD",1751841088597,0.30425198,109580.0,109570.0,0.26994102]
["bitfinex","BTCUSD",1751841088858,0.30425198,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841089369,0.30425198,109580.0,109570.0,0.03682801]
["bitfinex","BTCUSD",1751841089631,0.30425198,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841090510,0.30725198,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841093039,0.30725198,109580.0,109570.0,0.03682801]
["bitfinex","BTCUSD",1751841093249,0.30725198,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841094005,0.30725198,109580.0,109570.0,0.22398643]
["bitfinex","BTCUSD",1751841094648,0.30725198,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841109164,0.46275198,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841110486,0.11268784,109580.0,109570.0,0.51205131]
["bitfinex","BTCUSD",1751841110710,0.13093826,109580.0,109570.0,0.51205131]
["bitfinex","BTCUSD",1751841110936,0.14006392,109580.0,109570.0,0.51205131]
["bitfinex","BTCUSD",1751841111171,0.30432872,109580.0,109570.0,0.46907273]
["bitfinex","BTCUSD",1751841111402,0.29520322,109580.0,109570.0,0.47819923]
["bitfinex","BTCUSD",1751841111631,0.29520322,109580.0,109570.0,0.48732556]
["bitfinex","BTCUSD",1751841112506,0.28607764,109580.0,109570.0,0.47819923]
["bitfinex","BTCUSD",1751841113431,0.28607764,109580.0,109570.0,0.48732564]
["bitfinex","BTCUSD",1751841115010,0.28607764,109580.0,109570.0,0.47819923]
["bitfinex","BTCUSD",1751841115241,0.12181259,109580.0,109570.0,0.52057789]
["bitfinex","BTCUSD",1751841115464,0.03037566,109580.0,109570.0,0.52057789]
["bitfinex","BTCUSD",1751841115672,0.03950124,109580.0,109570.0,0.52057789]
["bitfinex","BTCUSD",1751841116101,0.0486269,109580.0,109570.0,0.52057789]
["bitfinex","BTCUSD",1751841116551,0.30432863,109580.0,109570.0,0.46159923]
["bitfinex","BTCUSD",1751841116766,0.31150322,109580.0,109570.0,0.22398643]
["bitfinex","BTCUSD",1751841116980,0.31150322,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841117388,0.31150322,109580.0,109570.0,0.26994102]
["bitfinex","BTCUSD",1751841118252,0.31150322,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841119870,0.31150322,109580.0,109570.0,0.26994102]
["bitfinex","BTCUSD",1751841120278,0.31150322,109580.0,109570.0,0.26081444]
["bitfinex","BTCUSD",1751841120758,0.032,109560.0,109550.0,0.0306922]
["bitfinex","BTCUSD",1751841120990,0.56367562,109560.0,109550.0,0.0032632]
["bitfinex","BTCUSD",1751841121243,0.54083927,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751841121445,0.77063927,109540.0,109530.0,0.04414675]
["bitfinex","BTCUSD",1751841121690,0.77706194,109540.0,109530.0,0.05267691]
["bitfinex","BTCUSD",1751841122106,0.77706194,109540.0,109530.0,0.06973763]
["bitfinex","BTCUSD",1751841122325,0.9599358,109540.0,109530.0,0.05267691]
["bitfinex","BTCUSD",1751841122543,0.86849887,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751841123179,0.85300501,109540.0,109530.0,0.22724963]
["bitfinex","BTCUSD",1751841123391,0.85300501,109540.0,109530.0,0.23576113]
["bitfinex","BTCUSD",1751841123596,0.8486762,109540.0,109530.0,0.23575189]
["bitfinex","BTCUSD",1751841123812,0.2942762,109540.0,109530.0,0.23575189]
["bitfinex","BTCUSD",1751841124032,0.4920762,109540.0,109530.0,0.22724963]
["bitfinex","BTCUSD",1751841124287,0.2942762,109540.0,109530.0,0.22724963]
["bitfinex","BTCUSD",1751841124506,0.2942762,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751841124738,0.2952762,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751841124944,0.3107762,109540.0,109530.0,0.22724963]
["bitfinex","BTCUSD",1751841126055,0.3266762,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751841126286,0.64209956,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751841126513,0.67485161,109540.0,109530.0,0.0032632]
["bitfinex","BTCUSD",1751841126954,1.01485161,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841127817,0.69942825,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841128055,0.92341468,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841128905,0.93795553,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841129370,0.99434138,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841129565,0.94434138,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841129777,1.08477831,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841129983,1.08977831,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841130190,0.91379188,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841130631,0.95485609,109540.0,109530.0,1e-08]
["bitfinex","BTCUSD",1751841130833,0.5857168,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841131040,1.01206664,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841131475,1.24242984,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841131667,1.23605307,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841131893,1.0184435,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841132082,1.24242993,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841132303,0.91232102,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841132493,0.86473688,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841132713,0.84953688,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841133126,0.88238427,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841133343,0.88138427,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841133546,0.89678427,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841133749,0.89978427,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841136925,0.9912212,109520.0,109510.0,1e-08]
["bitfinex","BTCUSD",1751841137821,0.36739849,109490.0,109480.0,0.54422655]
["bitfinex","BTCUSD",1751841137952,0.52672977,109490.0,109480.0,0.55336005]
["bitfinex","BTCUSD",1751841138139,0.48153758,109490.0,109480.0,0.25453613]
["bitfinex","BTCUSD",1751841138344,0.48153758,109490.0,109480.0,0.22713488]
["bitfinex","BTCUSD",1751841138546,0.47240458,109490.0,109480.0,0.52595931]
["bitfinex","BTCUSD",1751841138962,0.49067066,109490.0,109480.0,0.52795931]
["bitfinex","BTCUSD",1751841139175,0.50080383,109490.0,109480.0,0.53395939]
["bitfinex","BTCUSD",1751841139587,0.68346891,109490.0,109480.0,0.52482564]
["bitfinex","BTCUSD",1751841139789,0.6652035,109490.0,109480.0,0.52482564]
["bitfinex","BTCUSD",1751841140032,0.69218726,109490.0,109480.0,0.52482564]
["bitfinex","BTCUSD",1751841140207,0.69218726,109490.0,109480.0,0.23513488]
["bitfinex","BTCUSD",1751841140407,0.68305426,109490.0,109480.0,0.32604601]
["bitfinex","BTCUSD",1751841140618,0.68305426,109490.0,109480.0,0.34244601]
["bitfinex","BTCUSD",1751841140839,0.68305426,109490.0,109480.0,0.06188917]
["bitfinex","BTCUSD",1751841141074,0.68305426,109490.0,109480.0,0.02125509]
["bitfinex","BTCUSD",1751841141075,0.69300341,109490.0,109480.0,0.02125509]
["bitfinex","BTCUSD",1751841141239,0.81755379,109490.0,109480.0,0.02125509]
["bitfinex","BTCUSD",1751841141442,0.89402348,109490.0,109480.0,0.02125509]
["bitfinex","BTCUSD",1751841141645,0.81755379,109490.0,109480.0,0.01280449]
["bitfinex","BTCUSD",1751841141898,0.81755379,109490.0,109480.0,0.02125791]
["bitfinex","BTCUSD",1751841142099,0.81755379,109490.0,109480.0,0.01280449]
["bitfinex","BTCUSD",1751841142501,0.81749893,109490.0,109480.0,0.01280449]
["bitfinex","BTCUSD",1751841142796,0.81649893,109490.0,109480.0,0.00680449]
["bitfinex","BTCUSD",1751841142998,0.81749893,109490.0,109480.0,0.01080449]
["bitfinex","BTCUSD",1751841143255,0.70884855,109490.0,109480.0,0.01080449]
["bitfinex","BTCUSD",1751841143440,0.70884855,109490.0,109480.0,0.00880449]
["bitfinex","BTCUSD",1751841143658,0.84552768,109490.0,109480.0,0.01180449]
["bitfinex","BTCUSD",1751841143889,0.53181568,109480.0,109470.0,0.0004]
["bitfinex","BTCUSD",1751841144133,0.96467283,109480.0,109470.0,0.00885589]
["bitfinex","BTCUSD",1751841145245,0.96567283,109480.0,109470.0,0.02735589]
["bitfinex","BTCUSD",1751841145632,0.96667283,109480.0,109470.0,0.03135589]
["bitfinex","BTCUSD",1751841145848,0.97304524,109480.0,109470.0,0.03135589]
["bitfinex","BTCUSD",1751841146210,0.86438155,109480.0,109470.0,0.03135589]
["bitfinex","BTCUSD",1751841146626,1.00006068,109480.0,109470.0,0.03135589]
["bitfinex","BTCUSD",1751841147024,1.00006068,109480.0,109470.0,0.01585589]
["bitfinex","BTCUSD",1751841147634,0.99368827,109480.0,109470.0,0.01585589]
["bitfinex","BTCUSD",1751841147931,0.1918332,109470.0,109460.0,0.31746133]
["bitfinex","BTCUSD",1751841148136,0.33968072,109470.0,109460.0,0.31746133]
["bitfinex","BTCUSD",1751841148521,0.23081192,109470.0,109460.0,0.31746133]
["bitfinex","BTCUSD",1751841148914,0.24784976,109470.0,109460.0,0.31746133]
["bitfinex","BTCUSD",1751841149119,0.2243879,109470.0,109460.0,0.52741057]
["bitfinex","BTCUSD",1751841149326,0.2253879,109470.0,109460.0,0.53241057]
["bitfinex","BTCUSD",1751841149568,0.21625323,109470.0,109460.0,0.33142417]
["bitfinex","BTCUSD",1751841149773,0.37620471,109470.0,109460.0,0.16680839]
["bitfinex","BTCUSD",1751841149996,0.34893279,109470.0,109460.0,0.01396284]
["bitfinex","BTCUSD",1751841150244,0.34893279,109470.0,109460.0,0.29451968]
["bitfinex","BTCUSD",1751841150373,0.34993279,109470.0,109460.0,0.29451968]
["bitfinex","BTCUSD",1751841150579,0.34993279,109470.0,109460.0,0.48637041]
["bitfinex","BTCUSD",1751841150805,0.34993279,109470.0,109460.0,0.20581357]
["bitfinex","BTCUSD",1751841150984,0.44136972,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1751841151184,0.45706972,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1751841151382,0.34798177,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1751841152115,0.34698177,109470.0,109460.0,0.005]
["bitfinex","BTCUSD",1751841152320,0.19185073,109460.0,109450.0,0.31741857]
["bitfinex","BTCUSD",1751841152523,0.34009208,109460.0,109450.0,0.31741857]
["bitfinex","BTCUSD",1751841152869,0.32239621,109460.0,109450.0,0.23510302]
["bitfinex","BTCUSD",1751841153501,0.02740835,109450.0,109440.0,0.25458544]
["bitfinex","BTCUSD",1751841153720,0.33392419,109450.0,109440.0,0.52600544]
["bitfinex","BTCUSD",1751841153837,0.25200364,109450.0,109440.0,0.52600544]
["bitfinex","BTCUSD",1751841154254,0.24286755,109450.0,109440.0,0.51686852]
["bitfinex","BTCUSD",1751841154669,0.24286755,109450.0,109440.0,0.52600561]
["bitfinex","BTCUSD",1751841154869,0.3248326,109450.0,109440.0,0.53514261]
["bitfinex","BTCUSD",1751841155172,0.3248326,109450.0,109440.0,0.54417386]
["bitfinex","BTCUSD",1751841155386,0.13296417,109450.0,109440.0,0.5533102]
["bitfinex","BTCUSD",1751841155556,0.13396417,109450.0,109440.0,0.5593102]
["bitfinex","BTCUSD",1751841156014,0.14210067,109450.0,109440.0,0.5533102]
["bitfinex","BTCUSD",1751841156226,0.14310067,109450.0,109440.0,0.5573102]
["bitfinex","BTCUSD",1751841156436,0.14410067,109450.0,109440.0,0.5583102]
["bitfinex","BTCUSD",1751841156660,0.15050432,109450.0,109440.0,0.5583102]
["bitfinex","BTCUSD",1751841156885,0.14950432,109450.0,109440.0,0.72594156]
["bitfinex","BTCUSD",1751841157092,0.14310067,109450.0,109440.0,0.72594156]
["bitfinex","BTCUSD",1751841157296,0.14410067,109450.0,109440.0,0.72694156]
["bitfinex","BTCUSD",1751841157752,0.1258275,109450.0,109440.0,0.72694156]
["bitfinex","BTCUSD",1751841157986,0.15323601,109450.0,109440.0,0.72694156]
["bitfinex","BTCUSD",1751841158189,0.15323593,109450.0,109440.0,0.72694156]
["bitfinex","BTCUSD",1751841159502,0.16237243,109450.0,109440.0,0.72694156]
["bitfinex","BTCUSD",1751841159957,0.08040813,109450.0,109440.0,0.73546162]
["bitfinex","BTCUSD",1751841160164,0.08040813,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841160867,0.05299862,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841161093,0.06213496,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841161294,0.07127138,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841161726,0.06213504,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841162733,0.16234995,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841163146,0.1532132,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841163359,0.15321311,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841163576,0.16234936,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841163796,0.17148578,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841165095,0.18062228,109450.0,109440.0,0.73546202]
["bitfinex","BTCUSD",1751841166134,0.18062228,109450.0,109440.0,0.72694156]
["bitfinex","BTCUSD",1751841166342,0.18062228,109450.0,109440.0,0.73546864]
["bitfinex","BTCUSD",1751841166548,0.16234936,109450.0,109440.0,0.73546864]
["bitfinex","BTCUSD",1751841166924,0.1714857,109450.0,109440.0,0.28628044]
["bitfinex","BTCUSD",1751841167143,0.0623529,109450.0,109440.0,0.73546864]
["bitfinex","BTCUSD",1751841167530,0.1714857,109450.0,109440.0,0.73546864]
["bitfinex","BTCUSD",1751841167919,0.1714857,109450.0,109440.0,0.87740032]
["bitfinex","BTCUSD",1751841167920,0.03854443,109450.0,109440.0,0.87740032]
["bitfinex","BTCUSD",1751841168129,0.03854443,109450.0,109440.0,0.7682221]
["bitfinex","BTCUSD",1751841168361,0.03854443,109450.0,109440.0,0.75969502]
["bitfinex","BTCUSD",1751841169047,0.03854435,109450.0,109440.0,0.75969502]
["bitfinex","BTCUSD",1751841169483,0.03854435,109450.0,109440.0,0.86887324]
["bitfinex","BTCUSD",1751841169910,0.04768077,109450.0,109440.0,0.85327324]
["bitfinex","BTCUSD",1751841170237,0.04768077,109450.0,109440.0,0.74409502]
["bitfinex","BTCUSD",1751841170441,0.04768077,109450.0,109440.0,0.85327324]
["bitfinex","BTCUSD",1751841170794,0.04768143,109450.0,109440.0,0.85327324]
["bitfinex","BTCUSD",1751841171185,0.23041386,109450.0,109440.0,0.57553154]
["bitfinex","BTCUSD",1751841171362,0.05394585,109450.0,109440.0,0.59380571]
["bitfinex","BTCUSD",1751841171540,0.04480926,109450.0,109440.0,0.60294255]
["bitfinex","BTCUSD",1751841171745,0.02027243,109450.0,109440.0,0.49376433]
["bitfinex","BTCUSD",1751841171943,0.02027193,109450.0,109440.0,0.49376433]
["bitfinex","BTCUSD",1751841172185,0.03854469,109450.0,109440.0,0.49376433]
["bitfinex","BTCUSD",1751841172453,0.02027193,109450.0,109440.0,0.51016433]
["bitfinex","BTCUSD",1751841172654,0.02940827,109450.0,109440.0,0.61934255]
["bitfinex","BTCUSD",1751841173150,0.03854469,109450.0,109440.0,0.61934255]
["bitfinex","BTCUSD",1751841173363,0.02940827,109450.0,109440.0,0.84393665]
["bitfinex","BTCUSD",1751841173944,0.03854469,109450.0,109440.0,0.84393665]
["bitfinex","BTCUSD",1751841174286,0.03854469,109450.0,109440.0,0.73475843]
["bitfinex","BTCUSD",1751841174450,0.03854469,109450.0,109440.0,0.84393665]
["bitfinex","BTCUSD",1751841174905,0.02940827,109450.0,109440.0,0.84393665]
["bitfinex","BTCUSD",1751841175279,0.02940827,109450.0,109440.0,0.73475843]
["bitfinex","BTCUSD",1751841175480,0.03854469,109450.0,109440.0,0.73475843]
["bitfinex","BTCUSD",1751841176821,0.02940827,109450.0,109440.0,0.73475843]
["bitfinex","BTCUSD",1751841177890,0.03854469,109450.0,109440.0,0.73475843]
["bitfinex","BTCUSD",1751841178298,0.03854469,109450.0,109440.0,0.73480649]
["bitfinex","BTCUSD",1751841179159,0.03854469,109450.0,109440.0,0.83391444]
["bitfinex","BTCUSD",1751841179601,0.02940818,109450.0,109440.0,0.75189651]
["bitfinex","BTCUSD",1751841180182,0.01113584,109450.0,109440.0,0.75189651]
["bitfinex","BTCUSD",1751841180377,0.002,109450.0,109440.0,0.76799651]
["bitfinex","BTCUSD",1751841180520,0.002,109450.0,109440.0,0.87717473]
["bitfinex","BTCUSD",1751841180725,0.002,109450.0,109440.0,0.90463073]
["bitfinex","BTCUSD",1751841182412,0.002,109450.0,109440.0,1.01060851]
["bitfinex","BTCUSD",1751841182610,0.03426891,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1751841182853,0.04340366,109470.0,109460.0,0.5393113]
["bitfinex","BTCUSD",1751841183137,0.05253849,109470.0,109460.0,0.53933238]
["bitfinex","BTCUSD",1751841183763,0.04340366,109470.0,109460.0,0.52224236]
["bitfinex","BTCUSD",1751841183965,0.04340366,109470.0,109460.0,0.53933534]
["bitfinex","BTCUSD",1751841184481,0.04440366,109470.0,109460.0,0.54133517]
["bitfinex","BTCUSD",1751841184764,0.03526891,109470.0,109460.0,0.54133517]
["bitfinex","BTCUSD",1751841184971,0.01013433,109470.0,109460.0,0.54133517]
["bitfinex","BTCUSD",1751841185173,0.01213433,109470.0,109460.0,0.54233517]
["bitfinex","BTCUSD",1751841185375,0.02126883,109470.0,109460.0,0.54233517]
["bitfinex","BTCUSD",1751841185586,0.02126875,109470.0,109460.0,0.54233517]
["bitfinex","BTCUSD",1751841185789,0.01213425,109470.0,109460.0,0.55773517]
["bitfinex","BTCUSD",1751841186007,0.003,109470.0,109460.0,0.55773517]
["bitfinex","BTCUSD",1751841186225,0.01213417,109470.0,109460.0,0.65609156]
["bitfinex","BTCUSD",1751841186437,0.22223636,109470.0,109460.0,0.39066229]
["bitfinex","BTCUSD",1751841186639,0.05603791,109470.0,109460.0,0.65184472]
["bitfinex","BTCUSD",1751841186836,0.05603791,109470.0,109460.0,0.82916689]
["bitfinex","BTCUSD",1751841187068,0.05603783,109470.0,109460.0,0.82916689]
["bitfinex","BTCUSD",1751841187273,0.05503783,109470.0,109460.0,0.7451105]
["bitfinex","BTCUSD",1751841187452,0.05403783,109470.0,109460.0,0.7451105]
["bitfinex","BTCUSD",1751841187709,0.06417266,109470.0,109460.0,0.7451105]
["bitfinex","BTCUSD",1751841188444,0.06417266,109470.0,109460.0,0.82716689]
["bitfinex","BTCUSD",1751841188659,0.06417341,109470.0,109460.0,0.63152689]
["bitfinex","BTCUSD",1751841188865,0.23773753,109470.0,109460.0,0.62239172]
["bitfinex","BTCUSD",1751841189061,0.05503908,109470.0,109460.0,0.63152689]
["bitfinex","BTCUSD",1751841189253,0.03676933,109470.0,109460.0,0.63152689]
["bitfinex","BTCUSD",1751841189453,0.03676891,109470.0,109460.0,0.63152689]
["bitfinex","BTCUSD",1751841190091,0.04590366,109470.0,109460.0,0.63152689]
["bitfinex","BTCUSD",1751841190321,0.05503849,109470.0,109460.0,0.5494705]
["bitfinex","BTCUSD",1751841193085,0.0550385,109470.0,109460.0,0.32485568]
["bitfinex","BTCUSD",1751841193286,0.05503841,109470.0,109460.0,0.54944978]
["bitfinex","BTCUSD",1751841193529,0.06417333,109470.0,109460.0,0.54944978]
["bitfinex","BTCUSD",1751841194888,0.24687178,109470.0,109460.0,0.54031461]
["bitfinex","BTCUSD",1751841195077,0.2345682,109470.0,109460.0,0.10559895]
["bitfinex","BTCUSD",1751841195279,0.32600513,109470.0,109460.0,0.146581]
["bitfinex","BTCUSD",1751841195496,0.52100513,109470.0,109460.0,0.09187674]
["bitfinex","BTCUSD",1751841195702,1.08559923,109470.0,109460.0,0.09187674]
["bitfinex","BTCUSD",1751841195901,1.08559923,109470.0,109460.0,0.05089469]
["bitfinex","BTCUSD",1751841196133,1.08559923,109470.0,109460.0,0.05943527]
["bitfinex","BTCUSD",1751841196363,1.11238479,109470.0,109460.0,0.05944689]
["bitfinex","BTCUSD",1751841196770,1.11038479,109470.0,109460.0,0.05844689]
["bitfinex","BTCUSD",1751841196974,1.08359923,109470.0,109460.0,0.05844689]
["bitfinex","BTCUSD",1751841197177,1.08759923,109470.0,109460.0,0.06044689]
["bitfinex","BTCUSD",1751841197846,0.86300513,109470.0,109460.0,0.06044689]
["bitfinex","BTCUSD",1751841198051,0.87235542,109470.0,109460.0,0.06044689]
["bitfinex","BTCUSD",1751841201009,0.87235542,109470.0,109460.0,0.02762429]
["bitfinex","BTCUSD",1751841202341,0.86300513,109470.0,109460.0,0.02757801]
["bitfinex","BTCUSD",1751841202479,0.86300513,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1751841202678,0.86300513,109470.0,109460.0,0.02757762]
["bitfinex","BTCUSD",1751841203239,0.86256513,109470.0,109460.0,0.02757762]
["bitfinex","BTCUSD",1751841203443,0.86256513,109470.0,109460.0,0.2849238]
["bitfinex","BTCUSD",1751841203826,0.86252513,109470.0,109460.0,0.46824514]
["bitfinex","BTCUSD",1751841204030,0.65290513,109470.0,109460.0,0.47738073]
["bitfinex","BTCUSD",1751841204245,0.65290513,109470.0,109460.0,0.49564666]
["bitfinex","BTCUSD",1751841204246,0.03140366,109470.0,109460.0,0.49564666]
["bitfinex","BTCUSD",1751841204967,0.03140366,109470.0,109460.0,0.5365938]
["bitfinex","BTCUSD",1751841205778,0.03140366,109470.0,109460.0,0.54298237]
["bitfinex","BTCUSD",1751841206212,0.04053849,109470.0,109460.0,0.54298237]
["bitfinex","BTCUSD",1751841206591,0.04053849,109470.0,109460.0,0.31838827]
["bitfinex","BTCUSD",1751841206791,0.04053849,109470.0,109460.0,0.54298237]
["bitfinex","BTCUSD",1751841207282,0.02226891,109470.0,109460.0,0.54298237]
["bitfinex","BTCUSD",1751841207493,0.03140366,109470.0,109460.0,0.54298237]
["bitfinex","BTCUSD",1751841207904,0.01313433,109470.0,109460.0,0.54298237]
["bitfinex","BTCUSD",1751841208112,0.01313442,109470.0,109460.0,0.55818237]
["bitfinex","BTCUSD",1751841208312,0.01313442,109470.0,109460.0,0.57318237]
["bitfinex","BTCUSD",1751841208870,0.02226859,109470.0,109460.0,0.57316442]
["bitfinex","BTCUSD",1751841209071,0.02226859,109470.0,109460.0,0.55816442]
["bitfinex","BTCUSD",1751841209276,0.04053784,109470.0,109460.0,0.55816442]
["bitfinex","BTCUSD",1751841209609,0.04053776,109470.0,109460.0,0.55816442]
["bitfinex","BTCUSD",1751841210379,0.03140309,109470.0,109460.0,0.55816442]
["bitfinex","BTCUSD",1751841210584,0.04053776,109470.0,109460.0,0.55816442]
["bitfinex","BTCUSD",1751841210783,0.03140309,109470.0,109460.0,0.55816442]
["bitfinex","BTCUSD",1751841210992,0.04053776,109470.0,109460.0,0.55816442]
["bitfinex","BTCUSD",1751841211384,0.04967251,109470.0,109460.0,0.54296442]
["bitfinex","BTCUSD",1751841211902,0.04967251,109470.0,109460.0,0.5429624]
["bitfinex","BTCUSD",1751841212151,0.04967251,109470.0,109460.0,0.542964]
["bitfinex","BTCUSD",1751841212633,0.04967251,109470.0,109460.0,0.5429619]
["bitfinex","BTCUSD",1751841212812,0.04053776,109470.0,109460.0,0.5429619]
["bitfinex","BTCUSD",1751841213390,0.20496787,109470.0,109460.0,0.09911089]
["bitfinex","BTCUSD",1751841213597,0.23796787,109470.0,109460.0,0.29096178]
["bitfinex","BTCUSD",1751841213798,0.23796787,109470.0,109460.0,0.53382714]
["bitfinex","BTCUSD",1751841214008,0.31097056,109470.0,109460.0,0.09911089]
["bitfinex","BTCUSD",1751841214209,0.31097056,109470.0,109460.0,0.28275785]
["bitfinex","BTCUSD",1751841214210,0.40240749,109470.0,109460.0,0.28275785]
["bitfinex","BTCUSD",1751841214574,0.3294048,109470.0,109460.0,0.28275785]
["bitfinex","BTCUSD",1751841215205,0.3294048,109470.0,109460.0,0.32370499]
["bitfinex","BTCUSD",1751841215404,0.3294048,109470.0,109460.0,0.51555572]
["bitfinex","BTCUSD",1751841215581,0.3130048,109470.0,109460.0,0.50642013]
["bitfinex","BTCUSD",1751841215782,0.3130048,109470.0,109460.0,0.32370499]
["bitfinex","BTCUSD",1751841216021,0.3130048,109470.0,109460.0,0.52469155]
["bitfinex","BTCUSD",1751841216869,0.22156787,109470.0,109460.0,0.52469155]
["bitfinex","BTCUSD",1751841217070,0.2124332,109470.0,109460.0,0.51555588]
["bitfinex","BTCUSD",1751841218057,0.2124332,109470.0,109460.0,0.52469155]
["bitfinex","BTCUSD",1751841218653,0.2124332,109470.0,109460.0,0.09911089]
["bitfinex","BTCUSD",1751841218856,0.2275332,109470.0,109460.0,0.09911089]
["bitfinex","BTCUSD",1751841219006,0.31897013,109470.0,109460.0,0.09911089]
["bitfinex","BTCUSD",1751841220937,0.51541013,109470.0,109460.0,0.09911089]
["bitfinex","BTCUSD",1751841221277,0.51541013,109470.0,109460.0,0.099112]
["bitfinex","BTCUSD",1751841221674,0.51541013,109470.0,109460.0,0.0991124]
["bitfinex","BTCUSD",1751841223528,0.51541013,109470.0,109460.0,0.3237065]
["bitfinex","BTCUSD",1751841226522,0.51541013,109470.0,109460.0,0.0991124]
["bitfinex","BTCUSD",1751841227739,0.51541013,109470.0,109460.0,0.29095802]
["bitfinex","BTCUSD",1751841228349,0.51541013,109470.0,109460.0,0.06636392]
["bitfinex","BTCUSD",1751841229152,0.51541013,109470.0,109460.0,0.29095802]
["bitfinex","BTCUSD",1751841229356,0.51541013,109470.0,109460.0,0.06636392]
["bitfinex","BTCUSD",1751841230355,0.51541013,109470.0,109460.0,0.29096544]
["bitfinex","BTCUSD",1751841230565,0.51497013,109470.0,109460.0,0.47370505]
["bitfinex","BTCUSD",1751841230712,0.51497013,109470.0,109460.0,0.29099003]
["bitfinex","BTCUSD",1751841230912,0.51497013,109470.0,109460.0,0.06639593]
["bitfinex","BTCUSD",1751841231790,0.51497013,109470.0,109460.0,0.29099003]
["bitfinex","BTCUSD",1751841235688,0.51497013,109470.0,109460.0,0.06639593]
["bitfinex","BTCUSD",1751841236029,0.51497013,109470.0,109460.0,0.29099003]
["bitfinex","BTCUSD",1751841236425,0.51497013,109470.0,109460.0,0.27394115]
["bitfinex","BTCUSD",1751841236632,0.51497013,109470.0,109460.0,0.29100758]
["bitfinex","BTCUSD",1751841239418,0.51497013,109470.0,109460.0,0.04934705]
["bitfinex","BTCUSD",1751841239628,0.51497013,109470.0,109460.0,0.26754124]
["bitfinex","BTCUSD",1751841239772,0.51497013,109470.0,109460.0,0.27393988]
["bitfinex","BTCUSD",1751841242050,0.51497013,109470.0,109460.0,0.2739405]
["bitfinex","BTCUSD",1751841244513,0.51497013,109470.0,109460.0,0.0493464]
["bitfinex","BTCUSD",1751841244955,0.51497013,109470.0,109460.0,0.04294714]
["bitfinex","BTCUSD",1751841245161,0.51497013,109470.0,109460.0,0.04934735]
["bitfinex","BTCUSD",1751841247895,0.51497013,109470.0,109460.0,0.27394145]
["bitfinex","BTCUSD",1751841248104,0.51497013,109470.0,109460.0,0.26754124]
["bitfinex","BTCUSD",1751841248303,0.51497013,109470.0,109460.0,0.2739407]
["bitfinex","BTCUSD",1751841249353,0.51497013,109470.0,109460.0,0.0493466]
["bitfinex","BTCUSD",1751841253147,0.31897013,109470.0,109460.0,0.0493466]
["bitfinex","BTCUSD",1751841253324,0.51413013,109470.0,109460.0,0.2739407]
["bitfinex","BTCUSD",1751841254245,0.51413013,109470.0,109460.0,0.27394067]
["bitfinex","BTCUSD",1751841254446,0.51413013,109470.0,109460.0,0.04934657]
["bitfinex","BTCUSD",1751841254670,0.51413013,109470.0,109460.0,0.27394067]
["bitfinex","BTCUSD",1751841257356,0.51413013,109470.0,109460.0,0.27394084]
["bitfinex","BTCUSD",1751841258019,0.49859013,109470.0,109460.0,0.27394084]
["bitfinex","BTCUSD",1751841258416,0.49859013,109470.0,109460.0,0.04934674]
["bitfinex","BTCUSD",1751841258643,0.49859013,109470.0,109460.0,0.27394084]
["bitfinex","BTCUSD",1751841260224,0.49859013,109470.0,109460.0,0.27394146]
["bitfinex","BTCUSD",1751841261371,0.49859013,109470.0,109460.0,0.2739567]
["bitfinex","BTCUSD",1751841263650,0.51359013,109470.0,109460.0,0.0493626]
["bitfinex","BTCUSD",1751841264542,0.51359013,109470.0,109460.0,0.04936475]
["bitfinex","BTCUSD",1751841265036,0.31887013,109470.0,109460.0,0.04936475]
["bitfinex","BTCUSD",1751841265184,0.51303013,109470.0,109460.0,0.04936475]
["bitfinex","BTCUSD",1751841266673,0.51303013,109470.0,109460.0,0.00840237]
["bitfinex","BTCUSD",1751841267057,0.51303013,109470.0,109460.0,0.00840526]
["bitfinex","BTCUSD",1751841267370,0.51303013,109470.0,109460.0,0.04936764]
["bitfinex","BTCUSD",1751841267529,0.51303013,109470.0,109460.0,0.04936779]
["bitfinex","BTCUSD",1751841268996,1.07762423,109470.0,109460.0,0.04936779]
["bitfinex","BTCUSD",1751841269206,0.85303013,109470.0,109460.0,0.01695252]
["bitfinex","BTCUSD",1751841269654,1.07762423,109470.0,109460.0,0.01695252]
["bitfinex","BTCUSD",1751841269880,1.30221833,109470.0,109460.0,0.01695252]
["bitfinex","BTCUSD",1751841270103,1.31675918,109470.0,109460.0,1e-08]
["bitfinex","BTCUSD",1751841270315,0.23719158,109460.0,109450.0,0.0022732]
["bitfinex","BTCUSD",1751841270528,0.58860176,109460.0,109450.0,0.0022732]
["bitfinex","BTCUSD",1751841270756,0.53868176,109460.0,109450.0,0.0022732]
["bitfinex","BTCUSD",1751841270960,0.55836766,109460.0,109450.0,0.0022732]
["bitfinex","BTCUSD",1751841271570,0.78296176,109460.0,109450.0,0.0022732]
["bitfinex","BTCUSD",1751841271980,0.78596176,109460.0,109450.0,0.0032732]
["bitfinex","BTCUSD",1751841272198,0.78896176,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841274141,0.78800176,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841274821,0.81007816,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841275966,0.78800176,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841279803,0.56340766,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841279974,0.78800176,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841282312,0.56340766,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841282448,0.78800176,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841283346,0.79227476,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841285195,0.56768066,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841285598,0.79227476,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841285796,0.85094026,109460.0,109450.0,0.0042732]
["bitfinex","BTCUSD",1751841287988,1.5530779,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751841288299,1.36959236,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751841289193,0.57770911,109450.0,109440.0,0.00154129]
["bitfinex","BTCUSD",1751841289394,1.13614014,109450.0,109440.0,0.00154129]
["bitfinex","BTCUSD",1751841290122,1.13614014,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841290328,1.14680314,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841292475,1.23418349,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841292813,1.27650124,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841293273,1.18912089,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841294116,0.96452679,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841294484,1.18912089,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841294697,0.96452679,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841294929,1.18912089,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841297108,1.22843386,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841297494,1.18912089,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841299319,1.23022945,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841300324,1.16120079,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841301240,0.90522584,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841302060,0.92142584,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841303219,1.14601994,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841304069,0.92142584,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841304415,0.63396819,109450.0,109440.0,0.03544129]
["bitfinex","BTCUSD",1751841304637,0.82608819,109450.0,109440.0,0.02738252]
["bitfinex","BTCUSD",1751841305152,0.82242519,109450.0,109440.0,0.02738252]
["bitfinex","BTCUSD",1751841306340,0.63030519,109450.0,109440.0,0.01108252]
["bitfinex","BTCUSD",1751841306545,0.82238519,109450.0,109440.0,0.01108252]
["bitfinex","BTCUSD",1751841308845,0.82238519,109450.0,109440.0,0.02618252]
["bitfinex","BTCUSD",1751841309276,0.63030519,109450.0,109440.0,0.02618252]
["bitfinex","BTCUSD",1751841309495,0.82214519,109450.0,109440.0,0.02618252]
["bitfinex","BTCUSD",1751841312468,0.82214519,109450.0,109440.0,0.01764129]
["bitfinex","BTCUSD",1751841312684,0.82214519,109450.0,109440.0,0.02618694]
["bitfinex","BTCUSD",1751841312893,0.63030519,109450.0,109440.0,0.02618694]
["bitfinex","BTCUSD",1751841313109,0.82182519,109450.0,109440.0,0.02618694]
["bitfinex","BTCUSD",1751841313801,0.82182519,109450.0,109440.0,0.01108694]
["bitfinex","BTCUSD",1751841316457,0.83782519,109450.0,109440.0,0.01108694]
["bitfinex","BTCUSD",1751841320670,0.87084772,109450.0,109440.0,0.01108517]
["bitfinex","BTCUSD",1751841320870,0.83782519,109450.0,109440.0,0.01108517]
["bitfinex","BTCUSD",1751841321713,0.83782519,109450.0,109440.0,0.00254129]
["bitfinex","BTCUSD",1751841321885,0.83782519,109450.0,109440.0,0.01108466]
["bitfinex","BTCUSD",1751841324700,0.83782519,109450.0,109440.0,0.01108379]
["bitfinex","BTCUSD",1751841324903,0.83782519,109450.0,109440.0,0.22174002]
["bitfinex","BTCUSD",1751841330087,0.63944153,109450.0,109440.0,0.881201]
["bitfinex","BTCUSD",1751841330300,0.11670869,109450.0,109440.0,0.90920702]
["bitfinex","BTCUSD",1751841330463,0.007,109450.0,109440.0,0.90920702]
["bitfinex","BTCUSD",1751841330866,0.007,109450.0,109440.0,0.27723833]
["bitfinex","BTCUSD",1751841331111,0.003,109450.0,109440.0,0.90820702]
["bitfinex","BTCUSD",1751841331566,0.001,109450.0,109440.0,0.91020702]
["bitfinex","BTCUSD",1751841331905,0.03654126,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751841332223,0.04567693,109460.0,109450.0,0.67468107]
["bitfinex","BTCUSD",1751841332668,0.03654126,109460.0,109450.0,0.67468107]
["bitfinex","BTCUSD",1751841332841,0.03654126,109460.0,109450.0,0.47792213]
["bitfinex","BTCUSD",1751841333044,0.03654117,109460.0,109450.0,0.47792213]
["bitfinex","BTCUSD",1751841333655,0.03654117,109460.0,109450.0,0.50594638]
["bitfinex","BTCUSD",1751841333867,0.04567743,109460.0,109450.0,0.48418236]
["bitfinex","BTCUSD",1751841334058,0.03654218,109460.0,109450.0,0.49331853]
["bitfinex","BTCUSD",1751841334278,0.03754218,109460.0,109450.0,0.50245462]
["bitfinex","BTCUSD",1751841334802,0.03754218,109460.0,109450.0,0.51159062]
["bitfinex","BTCUSD",1751841335223,0.22025732,109460.0,109450.0,0.07689718]
["bitfinex","BTCUSD",1751841335420,0.22125732,109460.0,109450.0,0.27176527]
["bitfinex","BTCUSD",1751841335635,0.23039307,109460.0,109450.0,0.50545496]
["bitfinex","BTCUSD",1751841335842,0.23039307,109460.0,109450.0,0.55141906]
["bitfinex","BTCUSD",1751841336039,0.23039307,109460.0,109450.0,0.51459105]
["bitfinex","BTCUSD",1751841336466,0.22125765,109460.0,109450.0,0.51459105]
["bitfinex","BTCUSD",1751841337091,0.03854251,109460.0,109450.0,0.51459105]
["bitfinex","BTCUSD",1751841337231,0.02027109,109460.0,109450.0,0.51459105]
["bitfinex","BTCUSD",1751841337442,0.02027109,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841337877,0.02940676,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841338283,0.02027075,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841339446,0.02940634,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841339652,0.03854201,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841341628,0.02940634,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841341824,0.02940634,109460.0,109450.0,0.29003694]
["bitfinex","BTCUSD",1751841342036,0.02940634,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841342383,0.02940634,109460.0,109450.0,0.29003694]
["bitfinex","BTCUSD",1751841342620,0.02940634,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841343167,0.02027075,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841343921,0.02940634,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841346743,0.02027075,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841347042,0.02940634,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841348026,0.02027075,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841348232,0.02940567,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841348432,0.03854126,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841349075,0.02940567,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841349690,0.03854117,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841352456,0.04767676,109460.0,109450.0,0.51459046]
["bitfinex","BTCUSD",1751841354863,0.04767676,109460.0,109450.0,0.71110296]
["bitfinex","BTCUSD",1751841355262,0.03854117,109460.0,109450.0,0.71110296]
["bitfinex","BTCUSD",1751841355696,0.01113517,109460.0,109450.0,0.71110296]
["bitfinex","BTCUSD",1751841355896,0.02027059,109460.0,109450.0,0.71110296]
["bitfinex","BTCUSD",1751841356301,0.02027059,109460.0,109450.0,0.71748419]
["bitfinex","BTCUSD",1751841356436,0.02027059,109460.0,109450.0,0.70248419]
["bitfinex","BTCUSD",1751841356637,0.22125707,109460.0,109450.0,0.46721518]
["bitfinex","BTCUSD",1751841357045,0.23635707,109460.0,109450.0,0.46721518]
["bitfinex","BTCUSD",1751841357373,0.2272219,109460.0,109450.0,0.45807909]
["bitfinex","BTCUSD",1751841358404,0.2272219,109460.0,109450.0,0.49899191]
["bitfinex","BTCUSD",1751841358960,0.2272219,109460.0,109450.0,0.0783183]
["bitfinex","BTCUSD",1751841359170,0.21808648,109460.0,109450.0,0.03741711]
["bitfinex","BTCUSD",1751841359380,0.23338648,109460.0,109450.0,0.30591156]
["bitfinex","BTCUSD",1751841363796,0.32482341,109460.0,109450.0,0.09537855]
["bitfinex","BTCUSD",1751841363996,0.32482341,109460.0,109450.0,0.30591156]
["bitfinex","BTCUSD",1751841365296,0.87535642,109460.0,109450.0,0.09537855]
["bitfinex","BTCUSD",1751841365520,0.87535642,109460.0,109450.0,0.02644148]
["bitfinex","BTCUSD",1751841366974,0.66482341,109460.0,109450.0,0.02644148]
["bitfinex","BTCUSD",1751841367341,0.66482341,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841367616,0.66482341,109460.0,109450.0,0.0264797]
["bitfinex","BTCUSD",1751841367963,0.66482341,109460.0,109450.0,0.02647722]
["bitfinex","BTCUSD",1751841368704,0.88950448,109460.0,109450.0,0.02647722]
["bitfinex","BTCUSD",1751841369673,0.66482341,109460.0,109450.0,0.02647722]
["bitfinex","BTCUSD",1751841372175,0.71346341,109460.0,109450.0,0.02647722]
["bitfinex","BTCUSD",1751841373710,0.71346341,109460.0,109450.0,0.02643499]
["bitfinex","BTCUSD",1751841376776,0.71346341,109460.0,109450.0,0.02642645]
["bitfinex","BTCUSD",1751841377128,0.71346341,109460.0,109450.0,0.02642616]
["bitfinex","BTCUSD",1751841379860,0.71346341,109460.0,109450.0,0.02642544]
["bitfinex","BTCUSD",1751841380499,0.71346341,109460.0,109450.0,0.02642353]
["bitfinex","BTCUSD",1751841381270,0.90526341,109460.0,109450.0,0.02642353]
["bitfinex","BTCUSD",1751841382891,1.12994448,109460.0,109450.0,0.02642353]
["bitfinex","BTCUSD",1751841383081,0.90526341,109460.0,109450.0,0.02642353]
["bitfinex","BTCUSD",1751841386060,0.90526341,109460.0,109450.0,0.02003522]
["bitfinex","BTCUSD",1751841386265,0.90526341,109460.0,109450.0,0.0200412]
["bitfinex","BTCUSD",1751841387008,1.11590307,109460.0,109450.0,0.0200412]
["bitfinex","BTCUSD",1751841389553,0.90526341,109460.0,109450.0,0.02004867]
["bitfinex","BTCUSD",1751841389733,1.11590307,109460.0,109450.0,0.02004867]
["bitfinex","BTCUSD",1751841389904,0.90526341,109460.0,109450.0,0.02004867]
["bitfinex","BTCUSD",1751841391251,0.90466341,109460.0,109450.0,0.23068833]
["bitfinex","BTCUSD",1751841391981,0.90466341,109460.0,109450.0,0.02004867]
["bitfinex","BTCUSD",1751841393819,0.64952341,109460.0,109450.0,0.25391129]
["bitfinex","BTCUSD",1751841394048,0.82542341,109460.0,109450.0,0.25392184]
["bitfinex","BTCUSD",1751841394253,0.84042341,109460.0,109450.0,0.23069888]
["bitfinex","BTCUSD",1751841395392,0.84042341,109460.0,109450.0,0.21363966]
["bitfinex","BTCUSD",1751841398479,0.84042341,109460.0,109450.0,0.23071486]
["bitfinex","BTCUSD",1751841399646,0.64942341,109460.0,109450.0,0.23071486]
["bitfinex","BTCUSD",1751841399846,0.84034341,109460.0,109450.0,0.23071486]
["bitfinex","BTCUSD",1751841400448,0.84034341,109460.0,109450.0,0.0200752]
["bitfinex","BTCUSD",1751841400650,0.84034341,109460.0,109450.0,0.23071486]
["bitfinex","BTCUSD",1751841401218,0.84034341,109460.0,109450.0,0.0200752]
["bitfinex","BTCUSD",1751841401425,0.84034341,109460.0,109450.0,0.23071486]
["bitfinex","BTCUSD",1751841401844,0.64942341,109460.0,109450.0,0.23071486]
["bitfinex","BTCUSD",1751841402405,0.84034341,109460.0,109450.0,0.23071486]
["bitfinex","BTCUSD",1751841404798,0.63442341,109460.0,109450.0,0.23071677]
["bitfinex","BTCUSD",1751841405003,0.82530341,109460.0,109450.0,0.24701677]
["bitfinex","BTCUSD",1751841405243,0.82530341,109460.0,109450.0,0.24701716]
["bitfinex","BTCUSD",1751841405516,0.82530341,109460.0,109450.0,0.23071716]
["bitfinex","BTCUSD",1751841408428,0.82530341,109460.0,109450.0,0.21363966]
["bitfinex","BTCUSD",1751841411515,0.84140341,109460.0,109450.0,0.21363966]
["bitfinex","BTCUSD",1751841411718,0.85690341,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841412159,1.27818273,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841412641,1.06754307,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841413038,0.85690341,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841413243,1.06754307,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841413665,1.06654307,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841414109,1.06754307,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841415711,0.85690341,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841415894,1.06754307,109460.0,109450.0,0.003]
["bitfinex","BTCUSD",1751841416109,0.54816826,109450.0,109440.0,0.21218095]
["bitfinex","BTCUSD",1751841416333,0.83048519,109450.0,109440.0,0.21218095]
["bitfinex","BTCUSD",1751841417486,0.83148519,109450.0,109440.0,0.21618095]
["bitfinex","BTCUSD",1751841417822,0.83248519,109450.0,109440.0,0.21618095]
["bitfinex","BTCUSD",1751841418817,0.82532153,109450.0,109440.0,0.60956914]
["bitfinex","BTCUSD",1751841419023,0.63444153,109450.0,109440.0,0.65914373]
["bitfinex","BTCUSD",1751841419196,0.82532153,109450.0,109440.0,0.65914373]
["bitfinex","BTCUSD",1751841419937,0.02027276,109450.0,109440.0,0.67741766]
["bitfinex","BTCUSD",1751841420095,0.22942444,109450.0,109440.0,0.71838919]
["bitfinex","BTCUSD",1751841422010,0.03854444,109450.0,109440.0,0.71838919]
["bitfinex","BTCUSD",1751841422216,0.04768086,109450.0,109440.0,0.71838919]
["bitfinex","BTCUSD",1751841422829,0.03854444,109450.0,109440.0,0.29710987]
["bitfinex","BTCUSD",1751841423164,0.03854444,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841424056,0.04768086,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841425731,0.02027193,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841425936,0.03854452,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841426325,0.03854444,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841426735,0.01113584,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841427953,0.002,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841428275,0.011136,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841429921,0.02027217,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841431883,0.011136,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841432061,0.02027217,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841433759,0.02940842,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841433918,0.01113592,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841434113,0.02027209,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841434536,0.02940843,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841434751,0.02027209,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841435500,0.02940843,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841436114,0.02027209,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841436526,0.02940834,109450.0,109440.0,0.74629531]
["bitfinex","BTCUSD",1751841437893,0.02940834,109450.0,109440.0,0.70532378]
["bitfinex","BTCUSD",1751841440235,0.02940834,109450.0,109440.0,0.69012378]
["bitfinex","BTCUSD",1751841441231,0.04768127,109450.0,109440.0,0.44943106]
["bitfinex","BTCUSD",1751841441442,0.23657719,109450.0,109440.0,0.43115713]
["bitfinex","BTCUSD",1751841441656,0.21830477,109450.0,109440.0,0.00554129]
["bitfinex","BTCUSD",1751841441828,0.23480477,109450.0,109440.0,0.23927143]
["bitfinex","BTCUSD",1751841442429,0.23480477,109450.0,109440.0,0.42201996]
["bitfinex","BTCUSD",1751841442624,0.21830477,109450.0,109440.0,0.44029447]
["bitfinex","BTCUSD",1751841442839,0.21830477,109450.0,109440.0,0.44943147]
["bitfinex","BTCUSD",1751841444679,0.21830477,109450.0,109440.0,0.44029447]
["bitfinex","BTCUSD",1751841446838,0.21830477,109450.0,109440.0,0.63688531]
["bitfinex","BTCUSD",1751841449167,0.21830477,109450.0,109440.0,0.6460224]
["bitfinex","BTCUSD",1751841449428,0.21830477,109450.0,109440.0,0.6551594]
["bitfinex","BTCUSD",1751841449833,0.22744077,109450.0,109440.0,0.6551589]
["bitfinex","BTCUSD",1751841450010,0.23657736,109450.0,109440.0,0.6551589]
["bitfinex","BTCUSD",1751841450217,0.05384552,109450.0,109440.0,0.6551589]
["bitfinex","BTCUSD",1751841451204,0.23657736,109450.0,109440.0,0.64602198]
["bitfinex","BTCUSD",1751841452797,0.22744127,109450.0,109440.0,0.22483842]
["bitfinex","BTCUSD",1751841453014,0.22744127,109450.0,109440.0,0.64602198]
["bitfinex","BTCUSD",1751841454476,0.21830493,109450.0,109440.0,0.63688498]
["bitfinex","BTCUSD",1751841455104,0.20916843,109450.0,109440.0,0.62774789]
["bitfinex","BTCUSD",1751841455952,0.21603184,109450.0,109440.0,0.61861072]
["bitfinex","BTCUSD",1751841457846,0.21603184,109450.0,109440.0,0.62774797]
["bitfinex","BTCUSD",1751841458261,0.21603184,109450.0,109440.0,0.20656441]
["bitfinex","BTCUSD",1751841458473,0.21603184,109450.0,109440.0,0.62774797]
["bitfinex","BTCUSD",1751841459321,0.21603184,109450.0,109440.0,0.63688514]
["bitfinex","BTCUSD",1751841459912,0.20916826,109450.0,109440.0,0.64602214]
["bitfinex","BTCUSD",1751841461434,0.20916826,109450.0,109440.0,0.63688514]
["bitfinex","BTCUSD",1751841461836,0.20916826,109450.0,109440.0,0.64602223]
["bitfinex","BTCUSD",1751841463811,0.20916826,109450.0,109440.0,0.65515915]
["bitfinex","BTCUSD",1751841466258,0.20916826,109450.0,109440.0,0.64602223]
["bitfinex","BTCUSD",1751841467855,0.20916826,109450.0,109440.0,0.65515923]
["bitfinex","BTCUSD",1751841468060,0.026436,109450.0,109440.0,0.6551584]
["bitfinex","BTCUSD",1751841468250,0.03854435,109450.0,109440.0,0.6701584]
["bitfinex","BTCUSD",1751841468647,0.01113592,109450.0,109440.0,1.07131018]
["bitfinex","BTCUSD",1751841468889,0.002,109450.0,109440.0,1.14240931]
["bitfinex","BTCUSD",1751841469471,0.002,109450.0,109440.0,0.93181753]
["bitfinex","BTCUSD",1751841470170,0.01113584,109450.0,109440.0,0.93181753]
["bitfinex","BTCUSD",1751841470367,0.002,109450.0,109440.0,0.91531753]
["bitfinex","BTCUSD",1751841471200,0.002,109450.0,109440.0,0.93181753]
["bitfinex","BTCUSD",1751841472150,0.002,109450.0,109440.0,1.14240931]
["bitfinex","BTCUSD",1751841472556,0.002,109450.0,109440.0,0.93181753]
["bitfinex","BTCUSD",1751841473946,0.002,109450.0,109440.0,1.14240931]
["bitfinex","BTCUSD",1751841474485,0.002,109450.0,109440.0,0.93181753]
["bitfinex","BTCUSD",1751841474724,0.002,109450.0,109440.0,1.24838709]
["bitfinex","BTCUSD",1751841475691,0.001,109450.0,109440.0,1.24438709]
["bitfinex","BTCUSD",1751841476112,0.001,109450.0,109440.0,1.25038709]
["bitfinex","BTCUSD",1751841476484,0.002,109450.0,109440.0,1.25038709]
["bitfinex","BTCUSD",1751841477141,0.002,109450.0,109440.0,1.33228579]
["bitfinex","BTCUSD",1751841478790,0.002,109450.0,109440.0,1.39228579]
["bitfinex","BTCUSD",1751841479014,1e-08,109450.0,109440.0,2.309462]
["bitfinex","BTCUSD",1751841479206,0.15006728,109490.0,109480.0,0.21008318]
["bitfinex","BTCUSD",1751841479562,0.15006711,109490.0,109480.0,0.64040024]
["bitfinex","BTCUSD",1751841480084,0.15006761,109490.0,109480.0,0.64040024]
["bitfinex","BTCUSD",1751841480422,0.15006761,109490.0,109480.0,0.65200835]
["bitfinex","BTCUSD",1751841480824,0.15006811,109490.0,109480.0,0.45527563]
["bitfinex","BTCUSD",1751841481842,0.10440269,109490.0,109480.0,0.45527563]
["bitfinex","BTCUSD",1751841482043,0.006,109490.0,109480.0,0.45727563]
["bitfinex","BTCUSD",1751841482661,0.0219,109490.0,109480.0,0.45727563]
["bitfinex","BTCUSD",1751841483125,0.0310325,109490.0,109480.0,0.45727563]
["bitfinex","BTCUSD",1751841483329,0.006,109490.0,109480.0,0.48927563]
["bitfinex","BTCUSD",1751841484074,0.002,109490.0,109480.0,0.47666752]
["bitfinex","BTCUSD",1751841484304,0.002,109490.0,109480.0,0.46046752]
["bitfinex","BTCUSD",1751841484509,0.003,109490.0,109480.0,0.46046752]
["bitfinex","BTCUSD",1751841484722,0.004,109490.0,109480.0,0.45946752]
["bitfinex","BTCUSD",1751841484921,0.04809817,109490.0,109480.0,0.62693401]
["bitfinex","BTCUSD",1751841485128,0.24626425,109490.0,109480.0,0.18468176]
["bitfinex","BTCUSD",1751841485337,0.24626425,109490.0,109480.0,0.20294951]
["bitfinex","BTCUSD",1751841485554,0.23713133,109490.0,109480.0,0.4182666]
["bitfinex","BTCUSD",1751841485783,0.23413133,109490.0,109480.0,0.4182666]
["bitfinex","BTCUSD",1751841486215,0.22499833,109490.0,109480.0,0.4182666]
["bitfinex","BTCUSD",1751841487255,0.22499833,109490.0,109480.0,0.4162666]
["bitfinex","BTCUSD",1751841487256,0.22399833,109490.0,109480.0,0.4162666]
["bitfinex","BTCUSD",1751841487582,0.22499833,109490.0,109480.0,0.43453435]
["bitfinex","BTCUSD",1751841487936,0.22799833,109490.0,109480.0,0.42640052]
["bitfinex","BTCUSD",1751841488150,0.31030201,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841488352,0.31030201,109490.0,109480.0,0.18368176]
["bitfinex","BTCUSD",1751841488564,0.31030201,109490.0,109480.0,0.20194976]
["bitfinex","BTCUSD",1751841488932,0.04533308,109490.0,109480.0,0.44466793]
["bitfinex","BTCUSD",1751841489068,0.05446591,109490.0,109480.0,0.44466793]
["bitfinex","BTCUSD",1751841489273,0.05446591,109490.0,109480.0,0.45380143]
["bitfinex","BTCUSD",1751841489486,0.06359908,109490.0,109480.0,0.45380143]
["bitfinex","BTCUSD",1751841489874,0.07273233,109490.0,109480.0,0.45380143]
["bitfinex","BTCUSD",1751841490085,0.25539741,109490.0,109480.0,0.43553435]
["bitfinex","BTCUSD",1751841490909,0.25539741,109490.0,109480.0,0.44466802]
["bitfinex","BTCUSD",1751841494691,0.25539741,109490.0,109480.0,0.45673956]
["bitfinex","BTCUSD",1751841495256,0.25539741,109490.0,109480.0,0.44760589]
["bitfinex","BTCUSD",1751841496967,0.07273233,109490.0,109480.0,0.45673947]
["bitfinex","BTCUSD",1751841497199,0.25539741,109490.0,109480.0,0.45673947]
["bitfinex","BTCUSD",1751841497566,0.25539741,109490.0,109480.0,0.44760589]
["bitfinex","BTCUSD",1751841497807,0.2371315,109490.0,109480.0,0.4264006]
["bitfinex","BTCUSD",1751841498008,0.21886508,109490.0,109480.0,0.22545084]
["bitfinex","BTCUSD",1751841499927,0.21886508,109490.0,109480.0,0.41726668]
["bitfinex","BTCUSD",1751841500137,0.22799816,109490.0,109480.0,0.4264006]
["bitfinex","BTCUSD",1751841501526,0.22799816,109490.0,109480.0,0.44466818]
["bitfinex","BTCUSD",1751841502328,0.22799816,109490.0,109480.0,0.43553443]
["bitfinex","BTCUSD",1751841503594,0.22799816,109490.0,109480.0,0.4264006]
["bitfinex","BTCUSD",1751841504339,0.22799816,109490.0,109480.0,0.44466802]
["bitfinex","BTCUSD",1751841504603,0.22799816,109490.0,109480.0,0.4264006]
["bitfinex","BTCUSD",1751841505348,0.22799816,109490.0,109480.0,0.43553443]
["bitfinex","BTCUSD",1751841505941,0.22799816,109490.0,109480.0,0.45380185]
["bitfinex","BTCUSD",1751841508373,0.22799816,109490.0,109480.0,0.45380135]
["bitfinex","BTCUSD",1751841508609,0.07273149,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841508806,0.25539657,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841509011,0.26452982,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841509393,0.08186466,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841509575,0.08186533,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841509978,0.24626458,109490.0,109480.0,0.42640051]
["bitfinex","BTCUSD",1751841510205,0.2371315,109490.0,109480.0,0.41726668]
["bitfinex","BTCUSD",1751841510383,0.2371315,109490.0,109480.0,0.4264006]
["bitfinex","BTCUSD",1751841512481,0.2371315,109490.0,109480.0,0.43553443]
["bitfinex","BTCUSD",1751841512820,0.2371315,109490.0,109480.0,0.44466818]
["bitfinex","BTCUSD",1751841513700,0.05446642,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841514522,0.05446559,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841514740,0.05623167,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841515189,0.06536484,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841515770,0.04709859,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841515930,0.05623167,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841516856,0.06536484,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841520025,0.06536484,109490.0,109480.0,0.22935084]
["bitfinex","BTCUSD",1751841520297,0.2645305,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841520677,0.2480305,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841521868,0.06536542,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841524568,0.01313267,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841524767,0.004,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841525056,0.02226533,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841525461,0.04799825,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841525657,0.05713133,109490.0,109480.0,0.45380168]
["bitfinex","BTCUSD",1751841525881,0.05713133,109490.0,109480.0,0.22935084]
["bitfinex","BTCUSD",1751841526207,0.24892966,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841526559,0.05713133,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841526767,0.05713133,109490.0,109480.0,0.22935009]
["bitfinex","BTCUSD",1751841526970,0.05713133,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841532385,0.0662645,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841532583,0.24893025,109490.0,109480.0,0.44466743]
["bitfinex","BTCUSD",1751841532804,0.26403025,109490.0,109480.0,0.45380093]
["bitfinex","BTCUSD",1751841533002,0.26403025,109490.0,109480.0,0.65019277]
["bitfinex","BTCUSD",1751841533420,0.07223192,109490.0,109480.0,0.65019277]
["bitfinex","BTCUSD",1751841533629,0.05713192,109490.0,109480.0,0.65019277]
["bitfinex","BTCUSD",1751841534001,0.07223192,109490.0,109480.0,0.65019277]
["bitfinex","BTCUSD",1751841534899,0.254897,109490.0,109480.0,0.62279235]
["bitfinex","BTCUSD",1751841535109,0.23663133,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841535266,0.23663133,109490.0,109480.0,0.21142134]
["bitfinex","BTCUSD",1751841536857,0.23663133,109490.0,109480.0,0.22549291]
["bitfinex","BTCUSD",1751841537808,0.32806826,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841538014,0.89256117,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841538440,0.90412634,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841538821,0.67963343,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841540332,0.90412634,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841541835,0.67963343,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841542560,0.66806826,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841542876,0.85782826,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841546669,0.66806826,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841546875,0.85782826,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841551460,0.85774826,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841552889,0.65296826,109490.0,109480.0,0.22549291]
["bitfinex","BTCUSD",1751841553086,0.84264826,109490.0,109480.0,0.22549291]
["bitfinex","BTCUSD",1751841553292,0.85784826,109490.0,109480.0,0.22549291]
["bitfinex","BTCUSD",1751841553878,0.85784826,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841555386,0.85784826,109490.0,109480.0,0.22549291]
["bitfinex","BTCUSD",1751841555611,0.65296826,109490.0,109480.0,0.22549291]
["bitfinex","BTCUSD",1751841555842,0.84260826,109490.0,109480.0,0.22549291]
["bitfinex","BTCUSD",1751841561945,0.85790826,109490.0,109480.0,0.22549291]
["bitfinex","BTCUSD",1751841563697,0.85790826,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841564034,1.08240117,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841564444,1.11528471,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841565327,1.15636946,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841565526,1.15536946,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841565958,1.15636946,109490.0,109480.0,0.001]
["bitfinex","BTCUSD",1751841566315,0.21925664,109460.0,109450.0,0.42549607]
["bitfinex","BTCUSD",1751841566516,0.40877664,109460.0,109450.0,0.42549607]
["bitfinex","BTCUSD",1751841568098,0.39050639,109460.0,109450.0,0.41635973]
["bitfinex","BTCUSD",1751841568293,0.39150639,109460.0,109450.0,0.41735973]
["bitfinex","BTCUSD",1751841568526,0.39150639,109460.0,109450.0,0.42649623]
["bitfinex","BTCUSD",1751841568733,0.39250639,109460.0,109450.0,0.42649623]
["bitfinex","BTCUSD",1751841569067,0.39250639,109460.0,109450.0,0.44693765]
["bitfinex","BTCUSD",1751841569444,0.39250639,109460.0,109450.0,0.46521008]
["bitfinex","BTCUSD",1751841569626,0.20979125,109460.0,109450.0,0.48180949]
["bitfinex","BTCUSD",1751841571341,0.20979125,109460.0,109450.0,0.47267349]
["bitfinex","BTCUSD",1751841571546,0.39250639,109460.0,109450.0,0.47267349]
["bitfinex","BTCUSD",1751841575182,0.39250639,109460.0,109450.0,0.47267357]
["bitfinex","BTCUSD",1751841575418,0.39250639,109460.0,109450.0,0.50950158]
["bitfinex","BTCUSD",1751841575649,0.39250639,109460.0,109450.0,0.45607357]
["bitfinex","BTCUSD",1751841576433,0.39250639,109460.0,109450.0,0.46520966]
["bitfinex","BTCUSD",1751841577441,0.20979075,109460.0,109450.0,0.46520966]
["bitfinex","BTCUSD",1751841577778,0.22806201,109460.0,109450.0,0.46520916]
["bitfinex","BTCUSD",1751841579118,0.03854201,109460.0,109450.0,0.45607316]
["bitfinex","BTCUSD",1751841582360,0.2347864,109460.0,109450.0,0.23679791]
["bitfinex","BTCUSD",1751841582564,0.31708774,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751841583152,0.13437235,109460.0,109450.0,0.40822475]
["bitfinex","BTCUSD",1751841583357,0.31935833,109460.0,109450.0,0.42649768]
["bitfinex","BTCUSD",1751841583790,0.4014414,109460.0,109450.0,0.43563393]
["bitfinex","BTCUSD",1751841583993,0.4014414,109460.0,109450.0,0.4447701]
["bitfinex","BTCUSD",1751841584194,0.21872626,109460.0,109450.0,0.46548913]
["bitfinex","BTCUSD",1751841584516,0.22786201,109460.0,109450.0,0.46548913]
["bitfinex","BTCUSD",1751841584708,0.42657715,109460.0,109450.0,0.44721687]
["bitfinex","BTCUSD",1751841585189,0.42657715,109460.0,109450.0,0.45635304]
["bitfinex","BTCUSD",1751841585723,0.23725715,109460.0,109450.0,0.45635304]
["bitfinex","BTCUSD",1751841585965,0.23498656,109460.0,109450.0,0.43808078]
["bitfinex","BTCUSD",1751841586163,0.21671514,109460.0,109450.0,0.23707585]
["bitfinex","BTCUSD",1751841587997,0.21671514,109460.0,109450.0,0.22549291]
["bitfinex","BTCUSD",1751841589938,0.21671514,109460.0,109450.0,0.2366208]
["bitfinex","BTCUSD",1751841593402,0.21671514,109460.0,109450.0,0.22549291]
["bitfinex","BTCUSD",1751841594542,0.21671514,109460.0,109450.0,0.23666596]
["bitfinex","BTCUSD",1751841596473,0.21671514,109460.0,109450.0,0.24580255]
["bitfinex","BTCUSD",1751841596776,0.20071514,109460.0,109450.0,0.42853439]
["bitfinex","BTCUSD",1751841596980,0.20071514,109460.0,109450.0,0.4744989]
["bitfinex","BTCUSD",1751841597155,0.20071514,109460.0,109450.0,0.43767089]
["bitfinex","BTCUSD",1751841598177,0.20071514,109460.0,109450.0,0.42853439]
["bitfinex","BTCUSD",1751841598340,0.20071514,109460.0,109450.0,0.02130964]
["bitfinex","BTCUSD",1751841598536,0.20071514,109460.0,109450.0,0.24580255]
["bitfinex","BTCUSD",1751841600857,0.20071514,109460.0,109450.0,0.2346295]
["bitfinex","BTCUSD",1751841601508,0.20071514,109460.0,109450.0,0.41736134]
["bitfinex","BTCUSD",1751841601685,0.20071514,109460.0,109450.0,0.42649784]
["bitfinex","BTCUSD",1751841603275,0.20071514,109460.0,109450.0,0.2346295]
["bitfinex","BTCUSD",1751841603516,0.20071514,109460.0,109450.0,0.24539043]
["bitfinex","BTCUSD",1751841603698,0.21591514,109460.0,109450.0,0.23625384]
["bitfinex","BTCUSD",1751841605002,0.21591514,109460.0,109450.0,0.22232552]
["bitfinex","BTCUSD",1751841607836,0.20071514,109460.0,109450.0,0.22232552]
["bitfinex","BTCUSD",1751841608913,0.21591514,109460.0,109450.0,0.22232552]
["bitfinex","BTCUSD",1751841611601,0.20071514,109460.0,109450.0,0.22232552]
["bitfinex","BTCUSD",1751841614599,0.38971514,109460.0,109450.0,0.22232552]
["bitfinex","BTCUSD",1751841624256,0.40601514,109460.0,109450.0,0.22232552]
["bitfinex","BTCUSD",1751841624758,0.40601514,109460.0,109450.0,0.23146211]
["bitfinex","BTCUSD",1751841626874,0.38971514,109460.0,109450.0,0.23146211]
["bitfinex","BTCUSD",1751841631714,0.38971514,109460.0,109450.0,0.42333037]
["bitfinex","BTCUSD",1751841632054,0.38971514,109460.0,109450.0,0.41419395]
["bitfinex","BTCUSD",1751841632267,0.38971514,109460.0,109450.0,0.23146211]
["bitfinex","BTCUSD",1751841632923,0.38971514,109460.0,109450.0,0.22232552]
["bitfinex","BTCUSD",1751841633127,0.40481514,109460.0,109450.0,0.22232552]
["bitfinex","BTCUSD",1751841633544,0.40481514,109460.0,109450.0,0.21156459]
["bitfinex","BTCUSD",1751841637076,0.70681666,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751841637481,0.49625207,109460.0,109450.0,0.21156459]
["bitfinex","BTCUSD",1751841641418,0.83625207,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751841641611,1.04681666,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751841641812,1.07973889,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751841642523,1.07873889,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751841642740,1.08073889,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1751841643065,1.07973889,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751841643510,1.08273889,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1751841648429,1.0826981,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1751841648633,1.04981666,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1751841648852,0.83925207,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1751841653197,1.04981666,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1751841653570,1.08269588,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1751841654432,1.04981666,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1751841654722,0.86081666,109460.0,109450.0,0.002]
["bitfinex","BTCUSD",1751841654923,0.83877207,109460.0,109450.0,0.21256459]
["bitfinex","BTCUSD",1751841656669,0.65025207,109460.0,109450.0,0.21256459]
["bitfinex","BTCUSD",1751841656843,0.82367207,109460.0,109450.0,0.21256459]
["bitfinex","BTCUSD",1751841657479,0.82363207,109460.0,109450.0,0.21256459]
["bitfinex","BTCUSD",1751841657684,0.46157268,109460.0,109450.0,0.40443285]
["bitfinex","BTCUSD",1751841657895,0.005,109460.0,109450.0,0.66616969]
["bitfinex","BTCUSD",1751841658524,0.005,109460.0,109450.0,0.85464969]
["bitfinex","BTCUSD",1751841658726,0.002,109460.0,109450.0,0.88110269]
["bitfinex","BTCUSD",1751841658943,0.003,109460.0,109450.0,0.88210269]
["bitfinex","BTCUSD",1751841659765,0.002,109460.0,109450.0,0.88110269]
["bitfinex","BTCUSD",1751841659968,0.002,109460.0,109450.0,0.88310269]
["bitfinex","BTCUSD",1751841660170,0.001,109460.0,109450.0,0.88210269]
["bitfinex","BTCUSD",1751841660578,0.002,109460.0,109450.0,0.88310269]
["bitfinex","BTCUSD",1751841661000,0.002,109460.0,109450.0,0.68547049]
["bitfinex","BTCUSD",1751841661001,0.001,109460.0,109450.0,0.68547049]
["bitfinex","BTCUSD",1751841661331,0.002,109460.0,109450.0,0.68647049]
["bitfinex","BTCUSD",1751841663957,0.002,109460.0,109450.0,1.01694525]
["bitfinex","BTCUSD",1751841664903,0.002,109460.0,109450.0,0.79244827]
["bitfinex","BTCUSD",1751841679385,0.002,109460.0,109450.0,1.01694525]
["bitfinex","BTCUSD",1751841681807,0.002,109460.0,109450.0,0.79244827]
["bitfinex","BTCUSD",1751841682761,0.002,109460.0,109450.0,0.77614827]
["bitfinex","BTCUSD",1751841683111,0.002,109460.0,109450.0,0.97260523]
["bitfinex","BTCUSD",1751841686161,0.002,109460.0,109450.0,1.05436221]
["bitfinex","BTCUSD",1751841688141,0.002,109460.0,109450.0,0.63340827]
["bitfinex","BTCUSD",1751841688342,0.002,109460.0,109450.0,0.61680827]
["bitfinex","BTCUSD",1751841688592,0.002,109460.0,109450.0,1.03776221]
["bitfinex","BTCUSD",1751841690311,0.002,109460.0,109450.0,1.05276221]
["bitfinex","BTCUSD",1751841690970,0.002,109460.0,109450.0,1.03776221]
["bitfinex","BTCUSD",1751841693778,0.0182,109460.0,109450.0,1.03732221]
["bitfinex","BTCUSD",1751841696038,0.05257042,109460.0,109450.0,0.74330443]
["bitfinex","BTCUSD",1751841696240,0.06170601,109460.0,109450.0,0.72082746]
["bitfinex","BTCUSD",1751841696587,0.06170601,109460.0,109450.0,0.53282746]
["bitfinex","BTCUSD",1751841696758,0.06170601,109460.0,109450.0,0.72082746]
["bitfinex","BTCUSD",1751841696965,0.06170601,109460.0,109450.0,0.63907048]
["bitfinex","BTCUSD",1751841697530,0.05257042,109460.0,109450.0,0.63907048]
["bitfinex","BTCUSD",1751841697731,0.06170601,109460.0,109450.0,0.63907048]
["bitfinex","BTCUSD",1751841697931,0.06170601,109460.0,109450.0,0.84954745]
["bitfinex","BTCUSD",1751841698148,0.06170592,109460.0,109450.0,0.84954745]
["bitfinex","BTCUSD",1751841702966,0.06170592,109460.0,109450.0,0.63907048]
["bitfinex","BTCUSD",1751841703184,0.07084151,109460.0,109450.0,0.63907048]
["bitfinex","BTCUSD",1751841704151,0.25355665,109460.0,109450.0,0.62989448]
["bitfinex","BTCUSD",1751841704300,0.24442157,109460.0,109450.0,0.62989448]
["bitfinex","BTCUSD",1751841705514,0.24442157,109460.0,109450.0,0.63903057]
["bitfinex","BTCUSD",1751841706314,0.24442157,109460.0,109450.0,0.62075823]
["bitfinex","BTCUSD",1751841706509,0.24442157,109460.0,109450.0,0.62989448]
["bitfinex","BTCUSD",1751841707118,0.24442157,109460.0,109450.0,0.62989457]
["bitfinex","BTCUSD",1751841707320,0.22615073,109460.0,109450.0,0.21347697]
["bitfinex","BTCUSD",1751841710336,0.22615073,109460.0,109450.0,0.40534523]
["bitfinex","BTCUSD",1751841711288,0.0182,109460.0,109450.0,0.63409445]
["bitfinex","BTCUSD",1751841711430,0.002,109460.0,109450.0,1.2007292]
["bitfinex","BTCUSD",1751841711634,0.0161,109490.0,109480.0,0.01826709]
["bitfinex","BTCUSD",1751841711859,0.0193599,109500.0,109490.0,0.21006384]
["bitfinex","BTCUSD",1751841712060,0.0032599,109500.0,109490.0,0.66784579]
["bitfinex","BTCUSD",1751841712258,0.0032599,109500.0,109490.0,0.63101778]
["bitfinex","BTCUSD",1751841712972,0.0032599,109500.0,109490.0,0.43443099]
["bitfinex","BTCUSD",1751841713312,0.0062599,109500.0,109490.0,0.47467968]
["bitfinex","BTCUSD",1751841713609,0.0032599,109500.0,109490.0,0.47267968]
["bitfinex","BTCUSD",1751841714011,0.0042599,109500.0,109490.0,0.47367968]
["bitfinex","BTCUSD",1751841714768,0.02252365,109500.0,109490.0,0.47367968]
["bitfinex","BTCUSD",1751841715105,0.02352365,109500.0,109490.0,0.47367968]
["bitfinex","BTCUSD",1751841716106,0.0326559,109500.0,109490.0,0.47367968]
["bitfinex","BTCUSD",1751841716314,0.03265581,109500.0,109490.0,0.47367968]
["bitfinex","BTCUSD",1751841716637,0.02352365,109500.0,109490.0,0.47367968]
["bitfinex","BTCUSD",1751841718740,0.02352365,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841718941,0.02352356,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841719364,0.03265564,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841720628,0.02352356,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841721062,0.03265564,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841721359,0.02352356,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841722123,0.03265564,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841722344,0.02352356,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841723359,0.03265564,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841723892,0.01439165,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841724275,0.02352356,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841726285,0.03265564,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841726919,0.02352356,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841727757,0.03265556,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841729586,0.02352356,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841730788,0.03912356,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841732240,0.02999165,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841732458,0.03912356,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841734038,0.04825564,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841734618,0.02999165,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841736555,0.02999156,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841736763,0.03912339,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841736948,0.03912331,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841737146,0.02999156,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841737362,0.0208599,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841738923,0.02999156,109500.0,109490.0,0.50112368]
["bitfinex","BTCUSD",1751841742227,0.02999156,109500.0,109490.0,0.58288066]
["bitfinex","BTCUSD",1751841742421,0.03912339,109500.0,109490.0,0.58288066]
["bitfinex","BTCUSD",1751841743364,0.24620379,109500.0,109490.0,0.5554819]
["bitfinex","BTCUSD",1751841743490,0.31920757,109500.0,109490.0,0.03924869]
["bitfinex","BTCUSD",1751841743692,0.31007557,109500.0,109490.0,0.22676869]
["bitfinex","BTCUSD",1751841745445,0.31007557,109500.0,109490.0,0.03924869]
["bitfinex","BTCUSD",1751841745648,0.62587965,109500.0,109490.0,0.0289391]
["bitfinex","BTCUSD",1751841745840,0.4015125,109500.0,109490.0,0.0289391]
["bitfinex","BTCUSD",1751841748661,0.32850981,109500.0,109490.0,0.0289391]
["bitfinex","BTCUSD",1751841768979,0.32850981,109500.0,109490.0,0.23937152]
["bitfinex","BTCUSD",1751841772258,0.32850981,109500.0,109490.0,0.0289391]
["bitfinex","BTCUSD",1751841772466,0.32850981,109500.0,109490.0,0.23937152]
["bitfinex","BTCUSD",1751841772964,0.32850981,109500.0,109490.0,0.4220366]
["bitfinex","BTCUSD",1751841773160,0.23707288,109500.0,109490.0,0.43116968]
["bitfinex","BTCUSD",1751841773787,0.23707288,109500.0,109490.0,0.43116985]
["bitfinex","BTCUSD",1751841773988,0.22794072,109500.0,109490.0,0.22073743]
["bitfinex","BTCUSD",1751841774200,0.2188083,109500.0,109490.0,0.23937152]
["bitfinex","BTCUSD",1751841776892,0.2188083,109500.0,109490.0,0.24850477]
["bitfinex","BTCUSD",1751841777092,0.2188083,109500.0,109490.0,0.44030293]
["bitfinex","BTCUSD",1751841777521,0.2035083,109500.0,109490.0,0.44030293]
["bitfinex","BTCUSD",1751841779965,0.01439181,109500.0,109490.0,0.66900094]
["bitfinex","BTCUSD",1751841780200,0.02352364,109500.0,109490.0,0.68490094]
["bitfinex","BTCUSD",1751841780418,0.04178805,109500.0,109490.0,0.47446852]
["bitfinex","BTCUSD",1751841780673,0.05708805,109500.0,109490.0,0.45856852]
["bitfinex","BTCUSD",1751841781377,0.05708797,109500.0,109490.0,0.45856852]
["bitfinex","BTCUSD",1751841782162,0.05708797,109500.0,109490.0,0.64576852]
["bitfinex","BTCUSD",1751841782361,0.06622039,109500.0,109490.0,0.64576852]
["bitfinex","BTCUSD",1751841782568,0.01439173,109500.0,109490.0,0.64576852]
["bitfinex","BTCUSD",1751841782767,0.03265589,109500.0,109490.0,0.66206852]
["bitfinex","BTCUSD",1751841782965,0.01439156,109500.0,109490.0,0.88900094]
["bitfinex","BTCUSD",1751841783133,0.01439156,109500.0,109490.0,0.67856852]
["bitfinex","BTCUSD",1751841785269,0.02352347,109500.0,109490.0,0.4681361]
["bitfinex","BTCUSD",1751841785473,0.01439156,109500.0,109490.0,0.66206852]
["bitfinex","BTCUSD",1751841785972,0.0052599,109500.0,109490.0,0.87250094]
["bitfinex","BTCUSD",1751841786178,0.01439165,109500.0,109490.0,0.67746852]
["bitfinex","BTCUSD",1751841786396,0.01439156,109500.0,109490.0,0.67746852]
["bitfinex","BTCUSD",1751841787523,0.0052599,109500.0,109490.0,0.66206852]
["bitfinex","BTCUSD",1751841788724,0.02352365,109500.0,109490.0,0.87250094]
["bitfinex","BTCUSD",1751841788952,0.2318043,109500.0,109490.0,0.22987051]
["bitfinex","BTCUSD",1751841789115,0.2318043,109500.0,109490.0,0.45856868]
["bitfinex","BTCUSD",1751841789491,0.2318043,109500.0,109490.0,0.46770143]
["bitfinex","BTCUSD",1751841790221,0.0491559,109500.0,109490.0,0.46770085]
["bitfinex","BTCUSD",1751841790423,0.24093672,109500.0,109490.0,0.24813576]
["bitfinex","BTCUSD",1751841790664,0.24093672,109500.0,109490.0,0.45856818]
["bitfinex","BTCUSD",1751841792991,0.05828832,109500.0,109490.0,0.45856818]
["bitfinex","BTCUSD",1751841793267,0.04002365,109500.0,109490.0,0.46770085]
["bitfinex","BTCUSD",1751841793445,0.02352365,109500.0,109490.0,0.46770085]
["bitfinex","BTCUSD",1751841793597,0.02352356,109500.0,109490.0,0.46770085]
["bitfinex","BTCUSD",1751841794216,0.0052599,109500.0,109490.0,0.67813327]
["bitfinex","BTCUSD",1751841794374,0.0052599,109500.0,109490.0,0.71003327]
["bitfinex","BTCUSD",1751841795023,0.0052599,109500.0,109490.0,0.73747627]
["bitfinex","BTCUSD",1751841796931,0.0052599,109500.0,109490.0,0.54097081]
["bitfinex","BTCUSD",1751841797556,0.0052599,109500.0,109490.0,0.64694859]
["bitfinex","BTCUSD",1751841797761,0.0052599,109500.0,109490.0,0.87130797]
["bitfinex","BTCUSD",1751841797923,0.0052599,109500.0,109490.0,0.64694859]
["bitfinex","BTCUSD",1751841798407,0.0052599,109500.0,109490.0,0.87130797]
["bitfinex","BTCUSD",1751841800018,0.0052599,109500.0,109490.0,0.64694859]
["bitfinex","BTCUSD",1751841800818,0.0052599,109500.0,109490.0,0.61950559]
["bitfinex","BTCUSD",1751841803608,0.0052599,109500.0,109490.0,0.60350559]
["bitfinex","BTCUSD",1751841806116,0.02352365,109500.0,109490.0,0.60350559]
["bitfinex","BTCUSD",1751841806312,0.02352356,109500.0,109490.0,0.58760559]
["bitfinex","BTCUSD",1751841806520,0.03852365,109500.0,109490.0,0.58760559]
["bitfinex","BTCUSD",1751841806716,0.03852356,109500.0,109490.0,0.58760559]
["bitfinex","BTCUSD",1751841807144,0.02939165,109500.0,109490.0,0.58760559]
["bitfinex","BTCUSD",1751841807674,0.03852356,109500.0,109490.0,0.58760559]
["bitfinex","BTCUSD",1751841808222,0.03852365,109500.0,109490.0,0.58760559]
["bitfinex","BTCUSD",1751841808431,0.0632559,109500.0,109490.0,0.43505576]
["bitfinex","BTCUSD",1751841808654,0.26416905,109500.0,109490.0,0.46336239]
["bitfinex","BTCUSD",1751841808872,0.08152065,109500.0,109490.0,0.65941506]
["bitfinex","BTCUSD",1751841809367,0.07238823,109500.0,109490.0,0.65941506]
["bitfinex","BTCUSD",1751841809544,0.07238823,109500.0,109490.0,0.65028239]
["bitfinex","BTCUSD",1751841809745,0.07238823,109500.0,109490.0,0.64114964]
["bitfinex","BTCUSD",1751841809950,0.24590488,109500.0,109490.0,0.64114964]
["bitfinex","BTCUSD",1751841810268,0.22764063,109500.0,109490.0,0.25329848]
["bitfinex","BTCUSD",1751841811056,0.22764063,109500.0,109490.0,0.0289391]
["bitfinex","BTCUSD",1751841815493,0.41452063,109500.0,109490.0,0.0289391]
["bitfinex","BTCUSD",1751841816223,0.41452063,109500.0,109490.0,0.45422947]
["bitfinex","BTCUSD",1751841816761,0.05412431,109500.0,109490.0,0.46336222]
["bitfinex","BTCUSD",1751841817079,0.06325606,109500.0,109490.0,0.47249489]
["bitfinex","BTCUSD",1751841817277,0.07238839,109500.0,109490.0,0.47249489]
["bitfinex","BTCUSD",1751841818111,0.08152081,109500.0,109490.0,0.47249489]
["bitfinex","BTCUSD",1751841819378,0.25503738,109500.0,109490.0,0.46336222]
["bitfinex","BTCUSD",1751841819580,0.06325606,109500.0,109490.0,0.47249489]
["bitfinex","BTCUSD",1751841819783,0.06325606,109500.0,109490.0,0.45422947]
["bitfinex","BTCUSD",1751841819979,0.06325606,109500.0,109490.0,0.45422956]
["bitfinex","BTCUSD",1751841820626,0.24590446,109500.0,109490.0,0.46336239]
["bitfinex","BTCUSD",1751841822371,0.24590446,109500.0,109490.0,0.47249514]
["bitfinex","BTCUSD",1751841822519,0.24590446,109500.0,109490.0,0.46336239]
["bitfinex","BTCUSD",1751841824433,0.06325606,109500.0,109490.0,0.47249506]
["bitfinex","BTCUSD",1751841825122,0.05412381,109500.0,109490.0,0.47249506]
["bitfinex","BTCUSD",1751841825324,0.06325614,109500.0,109490.0,0.47249506]
["bitfinex","BTCUSD",1751841825521,0.06325606,109500.0,109490.0,0.47249506]
["bitfinex","BTCUSD",1751841826521,0.07238848,109500.0,109490.0,0.47249506]
["bitfinex","BTCUSD",1751841827310,0.25503688,109500.0,109490.0,0.46336239]
["bitfinex","BTCUSD",1751841827433,0.24590505,109500.0,109490.0,0.46336239]
["bitfinex","BTCUSD",1751841828808,0.23677297,109500.0,109490.0,0.44509664]
["bitfinex","BTCUSD",1751841829007,0.23677297,109500.0,109490.0,0.25329848]
["bitfinex","BTCUSD",1751841829222,0.22764072,109500.0,109490.0,0.25329848]
["bitfinex","BTCUSD",1751841829570,0.22764072,109500.0,109490.0,0.44509681]
["bitfinex","BTCUSD",1751841829776,0.22764072,109500.0,109490.0,0.45422998]
["bitfinex","BTCUSD",1751841831125,0.22764072,109500.0,109490.0,0.46336306]
["bitfinex","BTCUSD",1751841832947,0.22764072,109500.0,109490.0,0.44941596]
["bitfinex","BTCUSD",1751841835062,0.2185083,109500.0,109490.0,0.2298706]
["bitfinex","BTCUSD",1751841835233,0.2185083,109500.0,109490.0,0.44028288]
["bitfinex","BTCUSD",1751841835434,0.2185083,109500.0,109490.0,0.44941596]
["bitfinex","BTCUSD",1751841839548,0.2185083,109500.0,109490.0,0.24848463]
["bitfinex","BTCUSD",1751841840651,0.2185083,109500.0,109490.0,0.23935138]
["bitfinex","BTCUSD",1751841843109,0.30994523,109500.0,109490.0,0.0289391]
["bitfinex","BTCUSD",1751841843322,1.07076979,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841843521,0.86035751,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841843697,0.89326375,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841843900,0.89226375,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841844099,0.89426375,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841844305,0.86135751,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841844586,0.89224962,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841844787,0.89624962,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841845023,0.89624962,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841845024,0.89524962,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841845231,0.90509204,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841845428,0.87319993,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841845828,0.87219993,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751841846274,0.87419993,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841852674,0.65394523,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841852875,0.84058523,109500.0,109490.0,0.21241228]
["bitfinex","BTCUSD",1751841853335,0.84062523,109500.0,109490.0,0.21241228]
["bitfinex","BTCUSD",1751841853907,0.84058523,109500.0,109490.0,0.21241228]
["bitfinex","BTCUSD",1751841855300,0.65394523,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841855633,0.84058523,109500.0,109490.0,0.21241228]
["bitfinex","BTCUSD",1751841857530,0.76094504,109500.0,109490.0,0.41334353]
["bitfinex","BTCUSD",1751841857732,0.74268063,109500.0,109490.0,0.21241228]
["bitfinex","BTCUSD",1751841858445,0.75868063,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841859205,0.85011756,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841862057,0.82791718,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841862241,1.01455718,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841862396,0.92312025,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841862601,0.88298222,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841878800,1.09345997,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841879738,0.90681997,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841879950,1.09345997,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841881063,0.88298222,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841881898,0.88245901,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751841892501,0.88245901,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841902966,0.88245901,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751841903374,0.69581901,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751841903575,0.88241901,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751841906932,0.88241901,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841907130,0.88241901,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751841908820,1.09287346,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841914559,1.30332791,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841914794,1.34443498,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841916342,1.30332791,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841916542,1.34443498,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841917122,1.09287346,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841917908,0.92352608,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841918072,1.13398053,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841919291,1.09287346,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841924745,1.13398053,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841928851,1.13403938,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841933174,1.09291128,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841934521,1.13403938,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841936748,0.73698493,109500.0,109490.0,9.03882801]
["bitfinex","BTCUSD",1751841936947,0.92350493,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841937170,1.13395938,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841950301,1.13399685,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841953096,0.9235424,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841953344,1.13399685,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841955628,0.9235424,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841955833,1.13399685,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841958665,0.9235424,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841958898,1.13399685,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841961929,0.9235424,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841962128,1.13399685,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841964209,0.94747685,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841964416,1.07676793,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841966601,0.66487348,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751841966962,0.50048958,109500.0,109490.0,9.43485261]
["bitfinex","BTCUSD",1751841967112,0.3670011,109500.0,109490.0,9.45311853]
["bitfinex","BTCUSD",1751841967520,0.37613352,109500.0,109490.0,9.46225136]
["bitfinex","BTCUSD",1751841967690,0.38526509,109500.0,109490.0,9.47138411]
["bitfinex","BTCUSD",1751841967906,0.38526509,109500.0,109490.0,9.45311853]
["bitfinex","BTCUSD",1751841968329,0.38526509,109500.0,109490.0,9.46225136]
["bitfinex","BTCUSD",1751841968697,0.38526509,109500.0,109490.0,9.44398561]
["bitfinex","BTCUSD",1751841969077,0.56791349,109500.0,109490.0,9.44398561]
["bitfinex","BTCUSD",1751841970059,0.56791349,109500.0,109490.0,9.43485261]
["bitfinex","BTCUSD",1751841970293,0.55878166,109500.0,109490.0,9.44398561]
["bitfinex","BTCUSD",1751841971680,0.55878166,109500.0,109490.0,9.43485261]
["bitfinex","BTCUSD",1751841971829,0.55878166,109500.0,109490.0,9.46209621]
["bitfinex","BTCUSD",1751841972039,0.55878166,109500.0,109490.0,9.47122921]
["bitfinex","BTCUSD",1751841972444,0.55878166,109500.0,109490.0,9.46209621]
["bitfinex","BTCUSD",1751841972665,0.55878166,109500.0,109490.0,9.47122921]
["bitfinex","BTCUSD",1751841973202,0.55878166,109500.0,109490.0,9.46209621]
["bitfinex","BTCUSD",1751841973398,0.55878166,109500.0,109490.0,9.47122921]
["bitfinex","BTCUSD",1751841973608,0.55878166,109500.0,109490.0,9.46209621]
["bitfinex","BTCUSD",1751841973897,0.55878166,109500.0,109490.0,9.47122921]
["bitfinex","BTCUSD",1751841974105,0.55878166,109500.0,109490.0,9.46209621]
["bitfinex","BTCUSD",1751841974507,0.55878166,109500.0,109490.0,9.47122921]
["bitfinex","BTCUSD",1751841974664,0.54964958,109500.0,109490.0,9.47122921]
["bitfinex","BTCUSD",1751841975040,0.54051742,109500.0,109490.0,9.46209621]
["bitfinex","BTCUSD",1751841975995,0.54051742,109500.0,109490.0,9.4620963]
["bitfinex","BTCUSD",1751841976747,0.53138509,109500.0,109490.0,9.4620963]
["bitfinex","BTCUSD",1751841977809,0.54051734,109500.0,109490.0,9.4803623]
["bitfinex","BTCUSD",1751841978027,0.54051734,109500.0,109490.0,9.47122938]
["bitfinex","BTCUSD",1751841978466,0.36700094,109500.0,109490.0,9.47122938]
["bitfinex","BTCUSD",1751841978687,0.36700044,109500.0,109490.0,9.69994933]
["bitfinex","BTCUSD",1751841978921,0.3761326,109500.0,109490.0,9.69994933]
["bitfinex","BTCUSD",1751841979151,0.57378091,109500.0,109490.0,9.0292436]
["bitfinex","BTCUSD",1751841979373,0.5496495,109500.0,109490.0,9.25469805]
["bitfinex","BTCUSD",1751841981473,0.5496495,109500.0,109490.0,9.23969805]
["bitfinex","BTCUSD",1751841986234,0.5496495,109500.0,109490.0,9.42236313]
["bitfinex","BTCUSD",1751841986614,0.54051734,109500.0,109490.0,9.42236313]
["bitfinex","BTCUSD",1751841988925,0.54051734,109500.0,109490.0,9.23969805]
["bitfinex","BTCUSD",1751841989129,0.54051734,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841989130,0.66425427,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841989303,0.66425427,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751841989507,0.85057427,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751841991019,0.85057427,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841993297,0.85057427,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751841993496,0.88339075,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751841996032,1.0938452,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841997434,0.88339075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751841997598,1.0938452,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842001909,0.88339075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842002129,1.0938452,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842006783,0.88339075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842007585,0.88339075,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751842010992,0.88339075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842011196,0.88339075,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751842011608,0.88339075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842011890,0.88339075,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751842012875,0.88339075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842013076,0.88339075,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751842020094,0.88327075,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751842021110,1.0937252,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842023511,0.88327075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842023714,1.0937252,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842023890,0.88327075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842024067,0.88327075,109500.0,109490.0,9.21245445]
["bitfinex","BTCUSD",1751842027994,0.88327075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842028679,1.0937252,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842029076,0.88327075,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842029253,1.0937252,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842043624,1.06090872,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842043849,0.88336625,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842046792,1.0938207,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842048180,0.88336625,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842048387,1.0938207,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842049413,1.09382069,109500.0,109490.0,9.002]
["bitfinex","BTCUSD",1751842053846,1.30427514,109500.0,109490.0,9.0]
["bitfinex","BTCUSD",1751842054058,1.35995596,109500.0,109490.0,8.53872895]
["bitfinex","BTCUSD",1751842054436,1.38741196,109500.0,109490.0,8.53872895]
["bitfinex","BTCUSD",1751842054747,1.38341196,109500.0,109490.0,8.53872895]
["bitfinex","BTCUSD",1751842055083,1.31636002,109500.0,109490.0,8.53972895]
["bitfinex","BTCUSD",1751842055284,1.38338149,109500.0,109490.0,8.53872895]
["bitfinex","BTCUSD",1751842055490,1.38138149,109500.0,109490.0,8.53872895]
["bitfinex","BTCUSD",1751842055789,1.39438149,109500.0,109490.0,8.54072895]
["bitfinex","BTCUSD",1751842056601,1.39038149,109500.0,109490.0,8.53972895]
["bitfinex","BTCUSD",1751842056861,1.39538149,109500.0,109490.0,8.54072895]
["bitfinex","BTCUSD",1751842057197,1.48681842,109500.0,109490.0,8.54072895]
["bitfinex","BTCUSD",1751842058053,1.97191842,109500.0,109490.0,8.54072895]
["bitfinex","BTCUSD",1751842058597,2.18237287,109500.0,109490.0,8.54072895]
["bitfinex","BTCUSD",1751842058947,1.97191842,109500.0,109490.0,8.54072895]
["bitfinex","BTCUSD",1751842061322,1.98079538,109500.0,109490.0,8.10880552]
["bitfinex","BTCUSD",1751842061636,2.23237287,109500.0,109490.0,7.90118885]
["bitfinex","BTCUSD",1751842061861,2.19124983,109500.0,109490.0,7.65896598]
["bitfinex","BTCUSD",1751842062036,2.19124983,109500.0,109490.0,7.47228176]
["bitfinex","BTCUSD",1751842062202,2.19124983,109500.0,109490.0,7.28393869]
["bitfinex","BTCUSD",1751842062398,2.06286428,109500.0,109490.0,6.84569217]
["bitfinex","BTCUSD",1751842062719,2.10398732,109500.0,109490.0,6.57685158]
["bitfinex","BTCUSD",1751842063086,2.10398732,109500.0,109490.0,6.19390358]
["bitfinex","BTCUSD",1751842063308,2.09898732,109500.0,109490.0,6.06365958]
["bitfinex","BTCUSD",1751842063539,2.08998732,109500.0,109490.0,5.86231747]
["bitfinex","BTCUSD",1751842063799,2.09898732,109500.0,109490.0,5.64419038]
["bitfinex","BTCUSD",1751842064022,2.09898732,109500.0,109490.0,5.51171544]
["bitfinex","BTCUSD",1751842064249,2.09898732,109500.0,109490.0,5.37175459]
["bitfinex","BTCUSD",1751842064250,2.10598732,109500.0,109490.0,5.37175459]
["bitfinex","BTCUSD",1751842064448,2.10598732,109500.0,109490.0,5.18269076]
["bitfinex","BTCUSD",1751842064674,2.10598732,109500.0,109490.0,4.91888523]
["bitfinex","BTCUSD",1751842064882,1.93825764,109500.0,109490.0,4.71383382]
["bitfinex","BTCUSD",1751842065409,1.7135616,109500.0,109490.0,4.20136406]
["bitfinex","BTCUSD",1751842065611,1.7135616,109500.0,109490.0,4.02672814]
["bitfinex","BTCUSD",1751842065810,1.7135616,109500.0,109490.0,3.86581202]
["bitfinex","BTCUSD",1751842066127,1.7135616,109500.0,109490.0,3.5952261]
["bitfinex","BTCUSD",1751842066305,1.7135616,109500.0,109490.0,3.39140473]
["bitfinex","BTCUSD",1751842066912,1.7135616,109500.0,109490.0,2.88155578]
["bitfinex","BTCUSD",1751842067114,1.7135616,109500.0,109490.0,2.74764725]
["bitfinex","BTCUSD",1751842069181,1.7135616,109500.0,109490.0,2.74764725]
["bitfinex","BTCUSD",1751842076957,1.72729829,109500.0,109490.0,2.74764725]
["bitfinex","BTCUSD",1751842077154,1.75472816,109500.0,109490.0,2.74764725]
["bitfinex","BTCUSD",1751842081721,1.80012816,109500.0,109490.0,2.74764725]
["bitfinex","BTCUSD",1751842082551,1.77252813,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842083637,1.67626813,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842084834,1.85881378,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842085698,1.85875549,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842086633,2.07831549,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842086833,2.17457549,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842087184,2.07831549,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842087590,2.2889614,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842088010,2.71025322,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842088350,2.07831549,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842089397,1.98687856,109500.0,109490.0,2.28588651]
["bitfinex","BTCUSD",1751842090682,1.98687856,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842092465,1.93218899,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842092687,2.01447859,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842096886,2.01443859,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842097303,2.10587552,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842098879,1.87431552,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842099056,1.99833859,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842099702,2.02673859,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842100706,1.94444899,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842101187,1.91604899,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842101410,1.91000885,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842101529,2.0343651,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842107094,2.1306251,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842108399,2.76256283,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842109458,2.1306251,109500.0,109490.0,2.06756651]
["bitfinex","BTCUSD",1751842110189,2.34127101,109500.0,109490.0,1.22228408]
["bitfinex","BTCUSD",1751842110390,7.84486878,109500.0,109490.0,1.04337648]
["bitfinex","BTCUSD",1751842110604,7.84486878,109500.0,109490.0,0.90835867]
["bitfinex","BTCUSD",1751842110829,7.84486878,109500.0,109490.0,0.7262782]
["bitfinex","BTCUSD",1751842111030,7.84486878,109500.0,109490.0,0.59624841]
["bitfinex","BTCUSD",1751842111233,7.83786878,109500.0,109490.0,0.35617412]
["bitfinex","BTCUSD",1751842111510,7.82886878,109500.0,109490.0,0.0155922]
["bitfinex","BTCUSD",1751842111716,0.55550855,109470.0,109460.0,0.0039]
["bitfinex","BTCUSD",1751842111935,1.33263662,109470.0,109460.0,0.0039]
["bitfinex","BTCUSD",1751842112488,1.33653662,109470.0,109460.0,0.0039]
["bitfinex","BTCUSD",1751842113052,1.33853662,109470.0,109460.0,0.0039]
["bitfinex","BTCUSD",1751842114312,1.82363662,109470.0,109460.0,0.0039]
["bitfinex","BTCUSD",1751842115032,1.91507355,109470.0,109460.0,0.0039]
["bitfinex","BTCUSD",1751842116225,1.82363662,109470.0,109460.0,0.0039]
["bitfinex","BTCUSD",1751842116783,1.59215662,109470.0,109460.0,0.0039]
["bitfinex","BTCUSD",1751842117228,1.82363662,109470.0,109460.0,0.0039]
["bitfinex","BTCUSD",1751842118196,0.53185073,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842118404,1.2634588,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842119344,1.0774988,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842119566,1.3089788,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842119770,1.09833289,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842120450,1.10765247,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842120575,0.93282797,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842120821,1.11878797,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842121847,1.15993611,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842122017,1.15080061,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842123298,1.15380061,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842123709,1.45588345,109460.0,109450.0,0.05502321]
["bitfinex","BTCUSD",1751842124231,1.45588345,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842124232,1.71703597,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842124435,1.81305797,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842124656,1.78566278,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842125014,1.15072505,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842125218,1.78266278,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842125395,1.87209971,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842125591,1.87409971,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842126790,1.47095538,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842127053,1.56721538,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842127270,1.52095538,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842127498,1.57095538,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842127734,1.44795269,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842127976,1.49795269,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842128168,1.27315929,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842128394,1.49795269,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842128893,1.40651576,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842129146,1.35211576,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842129367,1.37941576,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842130243,1.40651576,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842130860,1.35651576,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842131060,1.49795269,109460.0,109450.0,0.00052321]
["bitfinex","BTCUSD",1751842133198,1.79574878,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751842133479,1.5916823,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751842133690,1.32420981,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751842134074,1.32020981,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751842134484,1.32320981,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751842134736,1.32520981,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751842134885,1.64144014,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751842135290,1.84741961,109460.0,109450.0,1e-08]
["bitfinex","BTCUSD",1751842138412,1.09205506,109450.0,109440.0,0.00154129]
["bitfinex","BTCUSD",1751842138633,1.09205506,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751842138634,1.4989019,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751842138809,1.6451619,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751842138991,1.73659883,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751842139721,1.73859883,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751842139920,1.76632856,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751842140571,1.77032856,109450.0,109440.0,1e-08]
["bitfinex","BTCUSD",1751842141314,1.77032856,109450.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751842141315,0.29188578,109440.0,109430.0,1e-08]
["bitfinex","BTCUSD",1751842141470,0.64250332,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842141670,1.22294752,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842141996,1.28397157,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842142221,1.33949092,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842143168,1.34449092,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842143402,1.43792609,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842148801,1.51989383,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842149059,1.43792609,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842149185,1.51989383,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842151082,1.2036635,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842151392,1.4284569,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842151577,1.2036635,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842151777,1.2999235,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842152065,1.4284569,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842152238,1.29510043,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842152444,1.51989383,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842152645,1.51989228,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842153060,1.51989206,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842153493,0.85699861,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842153694,1.31359201,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842153898,1.36867821,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842154098,1.31867821,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842154318,1.29119921,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842154657,1.22377232,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842154858,1.26474382,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842155242,1.31283234,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842155441,1.26986084,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842155669,1.27386084,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842155877,1.27586084,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842156784,1.05106744,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842156985,1.27586084,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842157754,1.22277232,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842158179,1.2637432,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842158369,0.96972275,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842158587,0.78300275,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842158816,0.96972275,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842159675,0.78300275,109430.0,109420.0,0.06474129]
["bitfinex","BTCUSD",1751842159888,0.96976275,109430.0,109420.0,0.07329575]
["bitfinex","BTCUSD",1751842160085,0.97890076,109430.0,109420.0,0.07329575]
["bitfinex","BTCUSD",1751842161439,0.97890076,109430.0,109420.0,0.32461248]
["bitfinex","BTCUSD",1751842161440,0.19585451,109430.0,109420.0,0.32461248]
["bitfinex","BTCUSD",1751842161649,0.09743693,109430.0,109420.0,0.51711773]
["bitfinex","BTCUSD",1751842161863,0.62411693,109430.0,109420.0,0.53481333]
["bitfinex","BTCUSD",1751842162069,0.6568908,109430.0,109420.0,0.52625624]
["bitfinex","BTCUSD",1751842162330,0.62011693,109430.0,109420.0,0.53481337]
["bitfinex","BTCUSD",1751842162756,0.62211693,109430.0,109420.0,0.53481337]
["bitfinex","BTCUSD",1751842162912,0.64039203,109430.0,109420.0,0.50829012]
["bitfinex","BTCUSD",1751842163111,0.64039203,109430.0,109420.0,0.49915153]
["bitfinex","BTCUSD",1751842163356,0.64039203,109430.0,109420.0,0.5082902]
["bitfinex","BTCUSD",1751842163561,0.64047203,109430.0,109420.0,0.5082902]
["bitfinex","BTCUSD",1751842163722,0.63133444,109430.0,109420.0,0.51742871]
["bitfinex","BTCUSD",1751842163924,0.62019693,109430.0,109420.0,0.5082902]
["bitfinex","BTCUSD",1751842164137,0.43443693,109430.0,109420.0,0.51742871]
["bitfinex","BTCUSD",1751842164389,0.62115693,109430.0,109420.0,0.51742871]
["bitfinex","BTCUSD",1751842164599,0.62115693,109430.0,109420.0,0.5265673]
["bitfinex","BTCUSD",1751842164824,0.62115693,109430.0,109420.0,0.51801017]
["bitfinex","BTCUSD",1751842165094,0.62115693,109430.0,109420.0,0.52656329]
["bitfinex","BTCUSD",1751842168103,0.63029452,109430.0,109420.0,0.52656329]
["bitfinex","BTCUSD",1751842168701,0.63029444,109430.0,109420.0,0.52656329]
["bitfinex","BTCUSD",1751842169304,0.343,109430.0,109420.0,0.52656329]
["bitfinex","BTCUSD",1751842169596,0.003,109430.0,109420.0,0.52656329]
["bitfinex","BTCUSD",1751842170067,0.003,109430.0,109420.0,0.51801017]
["bitfinex","BTCUSD",1751842170276,0.003,109430.0,109420.0,0.55487847]
["bitfinex","BTCUSD",1751842170483,0.002,109430.0,109420.0,0.55487847]
["bitfinex","BTCUSD",1751842170826,0.003,109430.0,109420.0,0.33008507]
["bitfinex","BTCUSD",1751842171030,0.003,109430.0,109420.0,0.55487847]
["bitfinex","BTCUSD",1751842171253,0.001,109430.0,109420.0,0.55487847]
["bitfinex","BTCUSD",1751842171461,0.002,109430.0,109420.0,0.56087847]
["bitfinex","BTCUSD",1751842176699,0.002,109430.0,109420.0,0.53341447]
["bitfinex","BTCUSD",1751842191877,0.002,109430.0,109420.0,0.56087647]
["bitfinex","BTCUSD",1751842198966,1e-08,109430.0,109420.0,0.89164765]
["bitfinex","BTCUSD",1751842199210,1e-08,109430.0,109420.0,0.97340463]
["bitfinex","BTCUSD",1751842200921,1e-08,109430.0,109420.0,1.31340463]
["bitfinex","BTCUSD",1751842201348,0.07300269,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1751842201781,0.07300269,109460.0,109450.0,0.43493399]
["bitfinex","BTCUSD",1751842202622,0.62020107,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1751842202836,0.124318,109470.0,109460.0,0.4349148]
["bitfinex","BTCUSD",1751842203085,0.09143693,109470.0,109460.0,0.4349148]
["bitfinex","BTCUSD",1751842203501,0.09143693,109470.0,109460.0,0.44432161]
["bitfinex","BTCUSD",1751842203706,0.15543693,109470.0,109460.0,0.44432161]
["bitfinex","BTCUSD",1751842203909,0.17370552,109470.0,109460.0,0.2101214]
["bitfinex","BTCUSD",1751842204129,0.36282552,109470.0,109460.0,0.2111214]
["bitfinex","BTCUSD",1751842204359,0.36582552,109470.0,109460.0,0.2121214]
["bitfinex","BTCUSD",1751842204572,0.38409468,109470.0,109460.0,0.2121214]
["bitfinex","BTCUSD",1751842204782,0.39322951,109470.0,109460.0,0.21212148]
["bitfinex","BTCUSD",1751842205002,0.55765946,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1751842205208,1.21914493,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1751842205427,1.21930493,109470.0,109460.0,0.18471514]
["bitfinex","BTCUSD",1751842205632,1.21930493,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1751842205633,1.21017018,109470.0,109460.0,0.002]
["bitfinex","BTCUSD",1751842208160,0.91237409,109470.0,109460.0,0.19385081]
["bitfinex","BTCUSD",1751842208731,0.91237409,109470.0,109460.0,0.2029864]
["bitfinex","BTCUSD",1751842208933,0.72609409,109470.0,109460.0,0.22125732]
["bitfinex","BTCUSD",1751842209134,0.5525294,109470.0,109460.0,0.45518556]
["bitfinex","BTCUSD",1751842209514,0.7388094,109470.0,109460.0,0.45518556]
["bitfinex","BTCUSD",1751842209697,0.69685118,109470.0,109460.0,0.45518556]
["bitfinex","BTCUSD",1751842210258,0.69685118,109470.0,109460.0,0.23039216]
["bitfinex","BTCUSD",1751842210496,0.7059856,109470.0,109460.0,0.23039216]
["bitfinex","BTCUSD",1751842210739,0.69685118,109470.0,109460.0,0.23039216]
["bitfinex","BTCUSD",1751842210910,0.50143693,109470.0,109460.0,0.23039216]
["bitfinex","BTCUSD",1751842211160,0.62367693,109470.0,109460.0,0.45518556]
["bitfinex","BTCUSD",1751842211363,0.28367693,109470.0,109460.0,0.45518556]
["bitfinex","BTCUSD",1751842213047,0.006,109470.0,109460.0,0.51918556]
["bitfinex","BTCUSD",1751842213619,0.006,109470.0,109460.0,0.83541589]
["bitfinex","BTCUSD",1751842214032,0.003,109470.0,109460.0,0.60962249]
["bitfinex","BTCUSD",1751842214210,0.005,109470.0,109460.0,0.61062249]
["bitfinex","BTCUSD",1751842214825,0.003,109470.0,109460.0,0.60962249]
["bitfinex","BTCUSD",1751842215407,0.0032599,109480.0,109470.0,0.27510219]
["bitfinex","BTCUSD",1751842215659,0.0032599,109480.0,109470.0,0.49989559]
["bitfinex","BTCUSD",1751842216222,0.0032599,109480.0,109470.0,0.52734659]
["bitfinex","BTCUSD",1751842216574,0.0042599,109480.0,109470.0,0.52734659]
["bitfinex","BTCUSD",1751842216732,0.0042599,109480.0,109470.0,0.5651746]
["bitfinex","BTCUSD",1751842216733,0.0052599,109480.0,109470.0,0.5651746]
["bitfinex","BTCUSD",1751842216931,0.0052599,109480.0,109470.0,0.52834659]
["bitfinex","BTCUSD",1751842217777,0.0052599,109480.0,109470.0,0.75313999]
["bitfinex","BTCUSD",1751842218621,0.0052599,109480.0,109470.0,0.93929999]
["bitfinex","BTCUSD",1751842219286,0.0052599,109480.0,109470.0,0.96687208]
["bitfinex","BTCUSD",1751842219501,0.0052599,109480.0,109470.0,1.00370009]
["bitfinex","BTCUSD",1751842219746,0.0052599,109480.0,109470.0,0.96687208]
["bitfinex","BTCUSD",1751842221649,0.0052599,109480.0,109470.0,1.07284986]
["bitfinex","BTCUSD",1751842225193,0.0032599,109500.0,109490.0,0.49775724]
["bitfinex","BTCUSD",1751842225407,0.0032599,109500.0,109490.0,0.90851064]
["bitfinex","BTCUSD",1751842225613,0.0032599,109500.0,109490.0,0.94533865]
["bitfinex","BTCUSD",1751842225838,0.0032599,109500.0,109490.0,0.90851064]
["bitfinex","BTCUSD",1751842226054,0.0032599,109500.0,109490.0,0.93595464]
["bitfinex","BTCUSD",1751842226499,0.0032599,109500.0,109490.0,0.93695464]
["bitfinex","BTCUSD",1751842226500,0.0042599,109500.0,109490.0,0.93695464]
["bitfinex","BTCUSD",1751842226711,0.0042599,109500.0,109490.0,0.71216124]
["bitfinex","BTCUSD",1751842228033,0.0042599,109500.0,109490.0,0.72236685]
["bitfinex","BTCUSD",1751842228451,0.0042599,109500.0,109490.0,0.94716025]
["bitfinex","BTCUSD",1751842228642,0.0042599,109500.0,109490.0,0.72236685]
["bitfinex","BTCUSD",1751842229216,0.0042599,109500.0,109490.0,0.87390463]
["bitfinex","BTCUSD",1751842229442,0.0042599,109500.0,109490.0,1.09869803]
["bitfinex","BTCUSD",1751842232539,0.0042599,109500.0,109490.0,0.64911123]
["bitfinex","BTCUSD",1751842232757,0.0042599,109500.0,109490.0,0.57948463]
["bitfinex","BTCUSD",1751842232960,0.0042599,109500.0,109490.0,0.81096463]
["bitfinex","BTCUSD",1751842234520,0.0042599,109500.0,109490.0,0.87596463]
["bitfinex","BTCUSD",1751842235391,0.0042599,109500.0,109490.0,1.10075803]
["bitfinex","BTCUSD",1751842236425,0.0042599,109500.0,109490.0,0.57948463]
["bitfinex","BTCUSD",1751842236648,0.0042599,109500.0,109490.0,0.81092463]
["bitfinex","BTCUSD",1751842241224,0.0677599,109500.0,109490.0,0.24871345]
["bitfinex","BTCUSD",1751842241437,0.0677599,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842241641,0.0677599,109500.0,109490.0,0.44606285]
["bitfinex","BTCUSD",1751842242495,0.0677599,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842242626,0.0677599,109500.0,109490.0,0.44606285]
["bitfinex","BTCUSD",1751842246625,0.07689165,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842246838,0.09515564,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842247279,0.1042878,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842247878,0.08602356,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842248254,0.09515564,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842248954,0.08602356,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842249085,0.09515564,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842249502,0.08602356,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842249699,0.08602348,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842249900,0.0677599,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842251157,0.07689156,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842252272,0.08602339,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842253492,0.07689156,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842253696,0.08602339,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842254341,0.09515539,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842254504,0.07689156,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842255376,0.0677599,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842257329,0.07689165,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842257528,0.07689156,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842258090,0.08602331,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842258491,0.09515514,109500.0,109490.0,0.22126945]
["bitfinex","BTCUSD",1751842259087,0.09515514,109500.0,109490.0,0.20293099]
["bitfinex","BTCUSD",1751842259088,0.41138589,109500.0,109490.0,0.20293099]
["bitfinex","BTCUSD",1751842259295,0.42965056,109500.0,109490.0,0.20293108]
["bitfinex","BTCUSD",1751842260015,0.42051881,109500.0,109490.0,0.20293116]
["bitfinex","BTCUSD",1751842260273,0.42051881,109500.0,109490.0,0.21206408]
["bitfinex","BTCUSD",1751842260497,0.41951881,109500.0,109490.0,0.21106408]
["bitfinex","BTCUSD",1751842260706,0.42251881,109500.0,109490.0,0.21106408]
["bitfinex","BTCUSD",1751842260927,0.60516721,109500.0,109490.0,0.19279816]
["bitfinex","BTCUSD",1751842261141,0.97182697,109500.0,109490.0,0.2029315]
["bitfinex","BTCUSD",1751842261351,0.97182697,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842261546,0.97182697,109500.0,109490.0,0.22119758]
["bitfinex","BTCUSD",1751842261751,0.97182697,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842262150,0.97182697,109500.0,109490.0,0.22119758]
["bitfinex","BTCUSD",1751842262372,0.97182697,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842263558,0.93903538,109500.0,109490.0,0.22119758]
["bitfinex","BTCUSD",1751842263762,0.93903538,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842264064,0.93903538,109500.0,109490.0,0.22119758]
["bitfinex","BTCUSD",1751842264267,0.93903538,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842265013,0.93903538,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751842265314,0.96267425,109500.0,109490.0,0.19379833]
["bitfinex","BTCUSD",1751842265470,0.9299033,109500.0,109490.0,0.2029315]
["bitfinex","BTCUSD",1751842265651,0.9299033,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842266326,0.9299033,109500.0,109490.0,0.22119758]
["bitfinex","BTCUSD",1751842266798,0.9299033,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842266923,0.7051099,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842267127,0.9299033,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842268086,0.9299033,109500.0,109490.0,0.19379833]
["bitfinex","BTCUSD",1751842268915,0.9299033,109500.0,109490.0,0.2029315]
["bitfinex","BTCUSD",1751842269749,0.92077105,109500.0,109490.0,0.19379833]
["bitfinex","BTCUSD",1751842270223,0.92077105,109500.0,109490.0,0.2029315]
["bitfinex","BTCUSD",1751842271170,0.92077105,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842272382,0.92077105,109500.0,109490.0,0.2029315]
["bitfinex","BTCUSD",1751842273560,0.91163863,109500.0,109490.0,0.19379833]
["bitfinex","BTCUSD",1751842274905,0.68684523,109500.0,109490.0,0.2029315]
["bitfinex","BTCUSD",1751842275142,0.91163863,109500.0,109490.0,0.2029315]
["bitfinex","BTCUSD",1751842275721,0.9444272,109500.0,109490.0,0.2029315]
["bitfinex","BTCUSD",1751842275915,0.91163863,109500.0,109490.0,0.2029315]
["bitfinex","BTCUSD",1751842276116,0.91163863,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842276302,0.94443544,109500.0,109490.0,0.21206458]
["bitfinex","BTCUSD",1751842276747,0.91163863,109500.0,109490.0,0.19379833]
["bitfinex","BTCUSD",1751842277416,0.94444524,109500.0,109490.0,0.19379833]
["bitfinex","BTCUSD",1751842278357,0.71965184,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751842278568,1.26067557,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751842278766,1.19018728,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751842279203,1.23126735,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751842279412,1.22826735,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751842279788,1.26072435,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751842280102,1.31533055,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751842280335,1.31233055,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751842280545,1.40976748,109500.0,109490.0,0.002]
["bitfinex","BTCUSD",1751842280765,1.63456088,109500.0,109490.0,0.001]
["bitfinex","BTCUSD",1751842280947,0.2705214,109460.0,109450.0,0.21013934]
["bitfinex","BTCUSD",1751842281148,0.54935833,109460.0,109450.0,0.21013934]
["bitfinex","BTCUSD",1751842281351,0.77415173,109460.0,109450.0,0.21013934]
["bitfinex","BTCUSD",1751842281798,0.77415173,109460.0,109450.0,0.20100309]
["bitfinex","BTCUSD",1751842282383,0.55035833,109460.0,109450.0,0.20100309]
["bitfinex","BTCUSD",1751842282999,0.55035833,109460.0,109450.0,0.21013934]
["bitfinex","BTCUSD",1751842283234,0.55235833,109460.0,109450.0,0.21113934]
["bitfinex","BTCUSD",1751842284923,0.55235833,109460.0,109450.0,0.2294116]
["bitfinex","BTCUSD",1751842285098,0.56149408,109460.0,109450.0,0.2294116]
["bitfinex","BTCUSD",1751842285540,0.36964377,109460.0,109450.0,0.21113918]
["bitfinex","BTCUSD",1751842287459,0.55235891,109460.0,109450.0,0.21113918]
["bitfinex","BTCUSD",1751842287660,0.55235891,109460.0,109450.0,0.20200309]
["bitfinex","BTCUSD",1751842288409,0.75888122,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751842288602,0.74974547,109460.0,109450.0,0.001]
["bitfinex","BTCUSD",1751842289029,0.34215693,109460.0,109450.0,0.213425]
["bitfinex","BTCUSD",1751842289235,0.543143,109460.0,109450.0,0.20200477]
["bitfinex","BTCUSD",1751842290276,0.36956353,109460.0,109450.0,0.22027703]
["bitfinex","BTCUSD",1751842290832,0.37869928,109460.0,109450.0,0.22027703]
["bitfinex","BTCUSD",1751842291647,0.37869928,109460.0,109450.0,0.22941303]
["bitfinex","BTCUSD",1751842292906,0.36956353,109460.0,109450.0,0.22941303]
["bitfinex","BTCUSD",1751842295135,0.19028,109460.0,109450.0,0.45420643]
["bitfinex","BTCUSD",1751842295331,0.19028,109460.0,109450.0,0.51860643]
["bitfinex","BTCUSD",1751842296979,0.003,109460.0,109450.0,0.51860643]
["bitfinex","BTCUSD",1751842298452,0.002,109460.0,109450.0,0.51860643]
["bitfinex","BTCUSD",1751842299012,0.52732,109480.0,109470.0,0.21010219]
["bitfinex","BTCUSD",1751842300438,0.52832,109480.0,109470.0,0.21310219]
["bitfinex","BTCUSD",1751842300626,0.53032,109480.0,109470.0,0.21410219]
["bitfinex","BTCUSD",1751842301301,0.53945342,109480.0,109470.0,0.21410219]
["bitfinex","BTCUSD",1751842301469,0.53036,109480.0,109470.0,0.21410219]
["bitfinex","BTCUSD",1751842301684,0.53949342,109480.0,109470.0,0.21410219]
["bitfinex","BTCUSD",1751842302215,0.53036,109480.0,109470.0,0.21410219]
["bitfinex","BTCUSD",1751842306299,0.53949342,109480.0,109470.0,0.21410219]
["bitfinex","BTCUSD",1751842306447,0.53949342,109480.0,109470.0,0.2509302]
["bitfinex","BTCUSD",1751842306650,0.53949342,109480.0,109470.0,0.21410219]
["bitfinex","BTCUSD",1751842306863,0.611627,109480.0,109470.0,0.21410219]
["bitfinex","BTCUSD",1751842307788,0.62989475,109480.0,109470.0,0.21410237]
["bitfinex","BTCUSD",1751842307971,0.62076075,109480.0,109470.0,0.2232367]
["bitfinex","BTCUSD",1751842308575,0.62989467,109480.0,109470.0,0.2232367]
["bitfinex","BTCUSD",1751842308777,0.62076075,109480.0,109470.0,0.2232367]
["bitfinex","BTCUSD",1751842309180,0.62989467,109480.0,109470.0,0.2232367]
["bitfinex","BTCUSD",1751842309495,0.91314802,109480.0,109470.0,0.21410253]
["bitfinex","BTCUSD",1751842310142,0.91314802,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842310143,0.70294426,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842310295,0.71207818,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842310514,0.72121218,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842311595,0.70294384,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842311918,0.71207751,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842312780,0.72121134,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842313024,0.71207751,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842313852,0.72121134,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842313992,0.72121126,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842315223,0.73034518,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842315826,0.95513858,109480.0,109470.0,0.22323686]
["bitfinex","BTCUSD",1751842316444,1.11955376,109480.0,109470.0,0.19583328]
["bitfinex","BTCUSD",1751842316649,1.11955376,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1751842316650,1.10128609,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1751842316866,1.10128609,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1751842317064,1.10128609,109480.0,109470.0,0.19583337]
["bitfinex","BTCUSD",1751842317297,0.87649269,109480.0,109470.0,0.19583337]
["bitfinex","BTCUSD",1751842317498,1.10128609,109480.0,109470.0,0.19583337]
["bitfinex","BTCUSD",1751842318555,1.09215209,109480.0,109470.0,0.19583337]
["bitfinex","BTCUSD",1751842318987,1.09215209,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1751842319596,1.09215209,109480.0,109470.0,0.19583328]
["bitfinex","BTCUSD",1751842319811,1.09215209,109480.0,109470.0,0.20496803]
["bitfinex","BTCUSD",1751842320587,1.09215209,109480.0,109470.0,0.19583328]
["bitfinex","BTCUSD",1751842320790,1.09215209,109480.0,109470.0,0.18669845]
["bitfinex","BTCUSD",1751842321011,1.09215209,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1751842322421,1.12496947,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1751842324181,1.35617345,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1751842324531,1.13138005,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1751842324741,1.12496947,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1751842324955,1.88228255,109480.0,109470.0,0.004]
["bitfinex","BTCUSD",1751842325161,0.09180875,109450.0,109440.0,0.210145]
["bitfinex","BTCUSD",1751842325379,0.59523908,109450.0,109440.0,0.21014509]
["bitfinex","BTCUSD",1751842325961,0.37044568,109450.0,109440.0,0.21014509]
["bitfinex","BTCUSD",1751842326202,0.3704456,109450.0,109440.0,0.21114509]
["bitfinex","BTCUSD",1751842326397,0.35317293,109450.0,109440.0,0.21114509]
["bitfinex","BTCUSD",1751842326537,0.35417293,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842326737,0.28063693,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842326964,0.28977285,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842328452,0.28063693,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842328849,0.29890886,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842329113,0.28977277,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842329419,0.28063693,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842332238,0.28977285,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842332449,0.28063693,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842333400,0.09343693,109450.0,109440.0,0.24774509]
["bitfinex","BTCUSD",1751842333626,0.002,109450.0,109440.0,0.50403849]
["bitfinex","BTCUSD",1751842333803,0.18904,109450.0,109440.0,0.50403849]
["bitfinex","BTCUSD",1751842336276,0.002,109450.0,109440.0,0.50403849]
["bitfinex","BTCUSD",1751842336627,0.18904,109450.0,109440.0,0.50403849]
["bitfinex","BTCUSD",1751842338364,0.002,109450.0,109440.0,0.50403849]
["bitfinex","BTCUSD",1751842341604,0.002,109450.0,109440.0,0.27924509]
["bitfinex","BTCUSD",1751842341799,0.002,109450.0,109440.0,0.50403849]
["bitfinex","BTCUSD",1751842342820,0.002,109450.0,109440.0,0.27924509]
["bitfinex","BTCUSD",1751842343097,0.002,109450.0,109440.0,0.50403849]
["bitfinex","BTCUSD",1751842351681,0.002,109450.0,109440.0,0.47253849]
["bitfinex","BTCUSD",1751842351829,0.002,109450.0,109440.0,0.44093849]
["bitfinex","BTCUSD",1751842352724,0.02027193,109450.0,109440.0,0.44093849]
["bitfinex","BTCUSD",1751842352926,0.10174435,109450.0,109440.0,0.21614509]
["bitfinex","BTCUSD",1751842353125,0.33567434,109450.0,109440.0,0.22528268]
["bitfinex","BTCUSD",1751842353330,0.29361278,109450.0,109440.0,0.22528284]
["bitfinex","BTCUSD",1751842353569,0.29361278,109450.0,109440.0,0.23441976]
["bitfinex","BTCUSD",1751842353990,0.10174427,109450.0,109440.0,0.23441918]
["bitfinex","BTCUSD",1751842354184,0.11088069,109450.0,109440.0,0.23441918]
["bitfinex","BTCUSD",1751842355731,0.36677803,109450.0,109440.0,0.20700892]
["bitfinex","BTCUSD",1751842355899,0.92243509,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1751842356498,0.93186573,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1751842358341,0.9647007,109450.0,109440.0,0.006]
["bitfinex","BTCUSD",1751842361352,0.19188595,109440.0,109430.0,0.20430079]
["bitfinex","BTCUSD",1751842361557,0.53468288,109440.0,109430.0,0.20430079]
["bitfinex","BTCUSD",1751842363087,0.53568288,109440.0,109430.0,0.20830079]
["bitfinex","BTCUSD",1751842363638,0.53668288,109440.0,109430.0,0.20830079]
["bitfinex","BTCUSD",1751842364274,0.3539341,109440.0,109430.0,0.21743863]
["bitfinex","BTCUSD",1751842364446,0.37220769,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842364891,0.38134494,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842365249,0.39048228,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842365617,0.39048228,109440.0,109430.0,0.23513213]
["bitfinex","BTCUSD",1751842365822,0.38134494,109440.0,109430.0,0.23513213]
["bitfinex","BTCUSD",1751842366025,0.37220769,109440.0,109430.0,0.23513213]
["bitfinex","BTCUSD",1751842366241,0.38134494,109440.0,109430.0,0.23513213]
["bitfinex","BTCUSD",1751842366899,0.39048228,109440.0,109430.0,0.23513213]
["bitfinex","BTCUSD",1751842367686,0.38134494,109440.0,109430.0,0.23513213]
["bitfinex","BTCUSD",1751842368484,0.37220752,109440.0,109430.0,0.23513008]
["bitfinex","BTCUSD",1751842368903,0.36307052,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842369635,0.37220752,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842369846,0.38134461,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842370183,0.39048253,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842370815,0.39048253,109440.0,109430.0,0.23512963]
["bitfinex","BTCUSD",1751842371453,0.39048253,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842371656,0.39048253,109440.0,109430.0,0.23512952]
["bitfinex","BTCUSD",1751842372090,0.37220794,109440.0,109430.0,0.23512952]
["bitfinex","BTCUSD",1751842372258,0.36307052,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842372428,0.37220769,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842373139,0.39048228,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842374252,0.39048303,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842374654,0.37220761,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842374911,0.36307052,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842375110,0.37220752,109440.0,109430.0,0.2265763]
["bitfinex","BTCUSD",1751842375329,0.39048211,109440.0,109430.0,0.21743863]
["bitfinex","BTCUSD",1751842375538,0.39048211,109440.0,109430.0,0.20830079]
["bitfinex","BTCUSD",1751842375708,0.39048211,109440.0,109430.0,0.21743855]
["bitfinex","BTCUSD",1751842375915,0.39048203,109440.0,109430.0,0.21743855]
["bitfinex","BTCUSD",1751842376304,0.39048278,109440.0,109430.0,0.21743863]
["bitfinex","BTCUSD",1751842376652,0.38134536,109440.0,109430.0,0.22657639]
["bitfinex","BTCUSD",1751842377600,0.39048278,109440.0,109430.0,0.21743863]
["bitfinex","BTCUSD",1751842378349,0.78888779,109440.0,109430.0,0.20830079]
["bitfinex","BTCUSD",1751842379056,1.11061362,109440.0,109430.0,0.20772053]
["bitfinex","BTCUSD",1751842379655,1.11061362,109440.0,109430.0,0.01581756]
["bitfinex","BTCUSD",1751842380491,1.10147628,109440.0,109430.0,0.01581756]
["bitfinex","BTCUSD",1751842380832,0.87668288,109440.0,109430.0,0.20714567]
["bitfinex","BTCUSD",1751842381031,0.88582005,109440.0,109430.0,0.2254216]
["bitfinex","BTCUSD",1751842381341,0.88582005,109440.0,109430.0,0.23456125]
["bitfinex","BTCUSD",1751842381549,0.88582005,109440.0,109430.0,0.22542349]
["bitfinex","BTCUSD",1751842382420,0.88582005,109440.0,109430.0,0.21628565]
["bitfinex","BTCUSD",1751842382621,1.09233886,109440.0,109430.0,0.20714756]
["bitfinex","BTCUSD",1751842383205,1.09233886,109440.0,109430.0,0.21628582]
["bitfinex","BTCUSD",1751842384589,1.09233886,109440.0,109430.0,0.23456192]
["bitfinex","BTCUSD",1751842385207,1.12515824,109440.0,109430.0,0.23456192]
["bitfinex","BTCUSD",1751842385431,1.12515824,109440.0,109430.0,0.22542391]
["bitfinex","BTCUSD",1751842386426,1.12515824,109440.0,109430.0,0.02438233]
["bitfinex","BTCUSD",1751842386898,1.12515824,109440.0,109430.0,0.21628573]
["bitfinex","BTCUSD",1751842388845,1.12515824,109440.0,109430.0,0.02438233]
["bitfinex","BTCUSD",1751842389312,1.12515824,109440.0,109430.0,0.02439235]
["bitfinex","BTCUSD",1751842389562,1.12515824,109440.0,109430.0,0.21629575]
["bitfinex","BTCUSD",1751842390009,1.12515824,109440.0,109430.0,0.21629564]
["bitfinex","BTCUSD",1751842390844,0.90036484,109440.0,109430.0,0.21629564]
["bitfinex","BTCUSD",1751842391542,0.53085631,109440.0,109430.0,0.23457123]
["bitfinex","BTCUSD",1751842391770,0.65281631,109440.0,109430.0,0.45936463]
["bitfinex","BTCUSD",1751842391975,0.18852,109440.0,109430.0,0.51199256]
["bitfinex","BTCUSD",1751842392184,0.002,109440.0,109430.0,0.51199256]
["bitfinex","BTCUSD",1751842392753,0.002,109440.0,109430.0,0.28719916]
["bitfinex","BTCUSD",1751842392973,0.002,109440.0,109430.0,0.51199256]
["bitfinex","BTCUSD",1751842393355,0.01113667,109440.0,109430.0,0.51199256]
["bitfinex","BTCUSD",1751842393972,0.002,109440.0,109430.0,0.51199256]
["bitfinex","BTCUSD",1751842395165,0.002,109440.0,109430.0,0.48079256]
["bitfinex","BTCUSD",1751842395364,0.02027359,109440.0,109430.0,0.45079256]
["bitfinex","BTCUSD",1751842395570,0.08177359,109440.0,109430.0,0.22599916]
["bitfinex","BTCUSD",1751842396113,0.09091059,109440.0,109430.0,0.22599916]
["bitfinex","BTCUSD",1751842396696,0.08177359,109440.0,109430.0,0.22599916]
["bitfinex","BTCUSD",1751842397200,0.09091068,109440.0,109430.0,0.22599916]
["bitfinex","BTCUSD",1751842397547,0.10004793,109440.0,109430.0,0.22599916]
["bitfinex","BTCUSD",1751842397769,0.28692793,109440.0,109430.0,0.22599916]
["bitfinex","BTCUSD",1751842398046,0.29606527,109440.0,109430.0,0.22599916]
["bitfinex","BTCUSD",1751842398251,0.29606602,109440.0,109430.0,0.22599916]
["bitfinex","BTCUSD",1751842399659,0.46967713,109440.0,109430.0,0.21686149]
["bitfinex","BTCUSD",1751842399864,0.46967713,109440.0,109430.0,0.22599933]
["bitfinex","BTCUSD",1751842400462,0.46967713,109440.0,109430.0,0.23513709]
["bitfinex","BTCUSD",1751842400989,0.2869286,109440.0,109430.0,0.24427476]
["bitfinex","BTCUSD",1751842401376,0.27779059,109440.0,109430.0,0.24427476]
["bitfinex","BTCUSD",1751842401573,0.26865359,109440.0,109430.0,0.24427476]
["bitfinex","BTCUSD",1751842401804,0.002,109440.0,109430.0,0.49956816]
["bitfinex","BTCUSD",1751842401994,0.1888,109440.0,109430.0,0.49956816]
["bitfinex","BTCUSD",1751842402629,0.19793667,109440.0,109430.0,0.49956816]
["bitfinex","BTCUSD",1751842403364,0.19793667,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842403850,0.1888,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842406059,0.19793667,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842407041,0.1888,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842407816,0.19793667,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842408596,0.1888,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842408794,0.19793684,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842409596,0.20707384,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842409796,0.26123684,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842412533,0.1888,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842413160,0.19793667,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842413773,0.01113667,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842414562,0.02027351,109440.0,109430.0,0.24427476]
["bitfinex","BTCUSD",1751842414792,0.10064776,109440.0,109430.0,0.46906816]
["bitfinex","BTCUSD",1751842414981,0.10064776,109440.0,109430.0,0.24427476]
["bitfinex","BTCUSD",1751842415198,0.28339629,109440.0,109430.0,0.23513709]
["bitfinex","BTCUSD",1751842415363,0.1097851,109440.0,109430.0,0.24427476]
["bitfinex","BTCUSD",1751842415564,0.1097851,109440.0,109430.0,0.22599933]
["bitfinex","BTCUSD",1751842415565,0.28339696,109440.0,109430.0,0.22599933]
["bitfinex","BTCUSD",1751842416408,0.10064843,109440.0,109430.0,0.235137]
["bitfinex","BTCUSD",1751842416614,0.09151109,109440.0,109430.0,0.235137]
["bitfinex","BTCUSD",1751842418825,0.10064843,109440.0,109430.0,0.235137]
["bitfinex","BTCUSD",1751842419877,0.37483389,109440.0,109430.0,0.22599933]
["bitfinex","BTCUSD",1751842420034,0.36569747,109440.0,109430.0,0.20772357]
["bitfinex","BTCUSD",1751842420273,0.36569747,109440.0,109430.0,0.21686166]
["bitfinex","BTCUSD",1751842420431,0.36569747,109440.0,109430.0,0.2259995]
["bitfinex","BTCUSD",1751842422164,0.36569747,109440.0,109430.0,0.21686166]
["bitfinex","BTCUSD",1751842422302,0.57221628,109440.0,109430.0,0.01582017]
["bitfinex","BTCUSD",1751842422504,0.57221628,109440.0,109430.0,0.02439207]
["bitfinex","BTCUSD",1751842422907,0.57221628,109440.0,109430.0,0.03353033]
["bitfinex","BTCUSD",1751842423117,0.91221628,109440.0,109430.0,0.02439207]
["bitfinex","BTCUSD",1751842423768,0.94507779,109440.0,109430.0,0.02439207]
["bitfinex","BTCUSD",1751842424334,0.95149482,109440.0,109430.0,0.02439207]
["bitfinex","BTCUSD",1751842425198,0.94507779,109440.0,109430.0,0.02439207]
["bitfinex","BTCUSD",1751842425658,0.72028439,109440.0,109430.0,0.02439207]
["bitfinex","BTCUSD",1751842425876,0.95149406,109440.0,109430.0,0.02439207]
["bitfinex","BTCUSD",1751842426093,0.72670066,109440.0,109430.0,0.02439207]
["bitfinex","BTCUSD",1751842426291,0.95149406,109440.0,109430.0,0.02439207]
["bitfinex","BTCUSD",1751842426841,0.95790776,109440.0,109430.0,0.02438889]
["bitfinex","BTCUSD",1751842429058,0.95790776,109440.0,109430.0,0.02438647]
["bitfinex","BTCUSD",1751842429390,0.95149275,109440.0,109430.0,0.02438647]
["bitfinex","BTCUSD",1751842430149,0.95149275,109440.0,109430.0,0.02438553]
["bitfinex","BTCUSD",1751842431737,1.01485787,109440.0,109430.0,0.02438553]
["bitfinex","BTCUSD",1751842431977,0.95790408,109440.0,109430.0,0.02438553]
["bitfinex","BTCUSD",1751842432359,0.95149275,109440.0,109430.0,0.02438553]
["bitfinex","BTCUSD",1751842433421,0.95790327,109440.0,109430.0,0.02438553]
["bitfinex","BTCUSD",1751842435151,0.95149275,109440.0,109430.0,0.02438553]
["bitfinex","BTCUSD",1751842435360,0.95790282,109440.0,109430.0,0.02438553]
["bitfinex","BTCUSD",1751842436183,0.95149275,109440.0,109430.0,0.02438217]
["bitfinex","BTCUSD",1751842436398,0.95790261,109440.0,109430.0,0.02438217]
["bitfinex","BTCUSD",1751842436641,0.95790261,109440.0,109430.0,0.01582017]
["bitfinex","BTCUSD",1751842436833,0.95790261,109440.0,109430.0,0.0243819]
["bitfinex","BTCUSD",1751842437296,1.27413294,109440.0,109430.0,0.0243819]
["bitfinex","BTCUSD",1751842437502,0.82454614,109440.0,109430.0,0.0243819]
["bitfinex","BTCUSD",1751842437637,1.23829063,109440.0,109430.0,0.01582017]
["bitfinex","BTCUSD",1751842437849,1.29289683,109440.0,109430.0,0.01582017]
["bitfinex","BTCUSD",1751842438060,1.32036883,109440.0,109430.0,0.01582017]
["bitfinex","BTCUSD",1751842438461,1.31936883,109440.0,109430.0,0.01182017]
["bitfinex","BTCUSD",1751842438657,1.09657543,109440.0,109430.0,0.01282017]
["bitfinex","BTCUSD",1751842439227,0.87078203,109440.0,109430.0,0.01282017]
["bitfinex","BTCUSD",1751842439403,1.32036883,109440.0,109430.0,0.01282017]
["bitfinex","BTCUSD",1751842439618,1.32336883,109440.0,109430.0,0.01282017]
["bitfinex","BTCUSD",1751842439816,1.26210838,109440.0,109430.0,0.01282017]
["bitfinex","BTCUSD",1751842440154,0.59441445,109440.0,109430.0,0.21386149]
["bitfinex","BTCUSD",1751842440354,1.01898007,109440.0,109430.0,0.20472357]
["bitfinex","BTCUSD",1751842440503,0.9779263,109440.0,109430.0,0.01282017]
["bitfinex","BTCUSD",1751842440713,0.9779263,109440.0,109430.0,0.0310966]
["bitfinex","BTCUSD",1751842441851,0.7452463,109440.0,109430.0,0.0310966]
["bitfinex","BTCUSD",1751842442169,0.9322463,109440.0,109430.0,0.0310966]
["bitfinex","BTCUSD",1751842442793,0.9322463,109440.0,109430.0,0.05537995]
["bitfinex","BTCUSD",1751842443257,0.9322463,109440.0,109430.0,0.0310966]
["bitfinex","BTCUSD",1751842444044,0.92310913,109440.0,109430.0,0.02195843]
["bitfinex","BTCUSD",1751842444576,0.92310967,109440.0,109430.0,0.02195843]
["bitfinex","BTCUSD",1751842444992,0.92310971,109440.0,109430.0,0.02195843]
["bitfinex","BTCUSD",1751842447060,1.14790311,109440.0,109430.0,0.0310966]
["bitfinex","BTCUSD",1751842447234,0.74036118,109440.0,109430.0,0.23213776]
["bitfinex","BTCUSD",1751842447431,0.9322468,109440.0,109430.0,0.22299992]
["bitfinex","BTCUSD",1751842447662,0.92310971,109440.0,109430.0,0.22299992]
["bitfinex","BTCUSD",1751842447782,0.92310971,109440.0,109430.0,0.23213793]
["bitfinex","BTCUSD",1751842447988,0.91397237,109440.0,109430.0,0.01282017]
["bitfinex","BTCUSD",1751842448188,1.13876577,109440.0,109430.0,0.01282017]
["bitfinex","BTCUSD",1751842449922,1.13876577,109440.0,109430.0,0.02195843]
["bitfinex","BTCUSD",1751842451085,1.13876577,109440.0,109430.0,0.01282017]
["bitfinex","BTCUSD",1751842456437,0.92607488,109440.0,109430.0,0.20472366]
["bitfinex","BTCUSD",1751842456804,0.92607488,109440.0,109430.0,0.21386175]
["bitfinex","BTCUSD",1751842457615,0.92607488,109440.0,109430.0,0.22299976]
["bitfinex","BTCUSD",1751842458004,0.75246352,109440.0,109430.0,0.23213752]
["bitfinex","BTCUSD",1751842458437,0.75246352,109440.0,109430.0,0.22299976]
["bitfinex","BTCUSD",1751842458638,0.93521205,109440.0,109430.0,0.22299976]
["bitfinex","BTCUSD",1751842459210,0.48212893,109440.0,109430.0,0.46606867]
["bitfinex","BTCUSD",1751842459411,0.67826568,109440.0,109430.0,0.52736867]
["bitfinex","BTCUSD",1751842459555,0.88200995,109440.0,109430.0,0.25339976]
["bitfinex","BTCUSD",1751842459756,0.88200995,109440.0,109430.0,0.22299975]
["bitfinex","BTCUSD",1751842460166,0.9058732,109440.0,109430.0,0.21386183]
["bitfinex","BTCUSD",1751842460371,0.92663636,109440.0,109430.0,0.21386183]
["bitfinex","BTCUSD",1751842460695,0.92591649,109440.0,109430.0,0.22299984]
["bitfinex","BTCUSD",1751842460858,0.91949927,109440.0,109430.0,0.22299992]
["bitfinex","BTCUSD",1751842461226,0.91949927,109440.0,109430.0,0.24127585]
["bitfinex","BTCUSD",1751842461415,0.93577378,109440.0,109430.0,0.24027543]
["bitfinex","BTCUSD",1751842461773,0.75302525,109440.0,109430.0,0.24027502]
["bitfinex","BTCUSD",1751842462639,0.75302525,109440.0,109430.0,0.2402746]
["bitfinex","BTCUSD",1751842462640,0.66885024,109440.0,109430.0,0.2402746]
["bitfinex","BTCUSD",1751842463198,0.68712433,109440.0,109430.0,0.2402746]
["bitfinex","BTCUSD",1751842464180,0.69626158,109440.0,109430.0,0.2402746]
["bitfinex","BTCUSD",1751842464571,0.70539892,109440.0,109430.0,0.2402746]
["bitfinex","BTCUSD",1751842464773,0.51839892,109440.0,109430.0,0.2402746]
["bitfinex","BTCUSD",1751842464936,0.70643892,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842465554,0.69730158,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842466409,0.66444007,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842468163,0.65530282,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842468380,0.69729261,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842468602,0.69729311,109440.0,109430.0,0.22399917]
["bitfinex","BTCUSD",1751842469756,0.69729311,109440.0,109430.0,0.23313693]
["bitfinex","BTCUSD",1751842469976,0.73009311,109440.0,109430.0,0.23313693]
["bitfinex","BTCUSD",1751842470572,0.92198928,109440.0,109430.0,0.20572366]
["bitfinex","BTCUSD",1751842470784,0.93571536,109440.0,109430.0,0.20572357]
["bitfinex","BTCUSD",1751842471152,0.93571536,109440.0,109430.0,0.22399967]
["bitfinex","BTCUSD",1751842471359,0.93571536,109440.0,109430.0,0.23313751]
["bitfinex","BTCUSD",1751842474623,0.75296683,109440.0,109430.0,0.24227527]
["bitfinex","BTCUSD",1751842474826,0.74382907,109440.0,109430.0,0.24227477]
["bitfinex","BTCUSD",1751842476702,0.66989157,109440.0,109430.0,0.24227477]
["bitfinex","BTCUSD",1751842476908,0.66989157,109440.0,109430.0,0.46706817]
["bitfinex","BTCUSD",1751842477126,0.67902849,109440.0,109430.0,0.46706817]
["bitfinex","BTCUSD",1751842477328,0.70644016,109440.0,109430.0,0.2331371]
["bitfinex","BTCUSD",1751842477536,0.76290341,109440.0,109430.0,0.2331371]
["bitfinex","BTCUSD",1751842478114,0.92737802,109440.0,109430.0,0.21486167]
["bitfinex","BTCUSD",1751842478523,0.92737802,109440.0,109430.0,0.22399959]
["bitfinex","BTCUSD",1751842480366,0.74462949,109440.0,109430.0,0.24227519]
["bitfinex","BTCUSD",1751842480730,0.92737802,109440.0,109430.0,0.23313743]
["bitfinex","BTCUSD",1751842481529,0.92737802,109440.0,109430.0,0.24227519]
["bitfinex","BTCUSD",1751842481711,0.74462907,109440.0,109430.0,0.24227519]
["bitfinex","BTCUSD",1751842481925,0.75376641,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842483357,0.76290383,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842484084,0.75376641,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842484524,0.74462907,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842485067,0.75376641,109440.0,109430.0,0.2422746]
["bitfinex","BTCUSD",1751842486793,0.75376641,109440.0,109430.0,0.45296183]
["bitfinex","BTCUSD",1751842487760,0.76018707,109440.0,109430.0,0.45296183]
["bitfinex","BTCUSD",1751842488460,0.76932449,109440.0,109430.0,0.44382416]
["bitfinex","BTCUSD",1751842488847,0.76932449,109440.0,109430.0,0.23313693]
["bitfinex","BTCUSD",1751842489871,0.76932449,109440.0,109430.0,0.44382416]
["bitfinex","BTCUSD",1751842490399,0.95207302,109440.0,109430.0,0.4346864]
["bitfinex","BTCUSD",1751842491366,0.93651536,109440.0,109430.0,0.4346864]
["bitfinex","BTCUSD",1751842491576,0.94293793,109440.0,109430.0,0.4346864]
["bitfinex","BTCUSD",1751842492180,0.94293793,109440.0,109430.0,0.22399917]
["bitfinex","BTCUSD",1751842492381,0.94293793,109440.0,109430.0,0.4346864]
["bitfinex","BTCUSD",1751842492804,0.66075482,109440.0,109430.0,0.44382407]
["bitfinex","BTCUSD",1751842493133,0.56895789,109440.0,109430.0,0.50672407]
["bitfinex","BTCUSD",1751842493355,0.57809456,109440.0,109430.0,0.50672407]
["bitfinex","BTCUSD",1751842493479,0.23809456,109440.0,109430.0,0.50672407]
["bitfinex","BTCUSD",1751842493698,0.22899789,109440.0,109430.0,0.50672407]
["bitfinex","BTCUSD",1751842493882,0.04227789,109440.0,109430.0,0.50672407]
["bitfinex","BTCUSD",1751842494125,0.00941496,109440.0,109430.0,0.7174113]
["bitfinex","BTCUSD",1751842494330,0.00941496,109440.0,109430.0,0.9041313]
["bitfinex","BTCUSD",1751842494882,0.00841496,109440.0,109430.0,0.70539968]
["bitfinex","BTCUSD",1751842495079,0.00641496,109440.0,109430.0,0.70539968]
["bitfinex","BTCUSD",1751842495194,0.00741496,109440.0,109430.0,0.70739968]
["bitfinex","BTCUSD",1751842495401,0.00641496,109440.0,109430.0,0.70539968]
["bitfinex","BTCUSD",1751842495603,0.00641496,109440.0,109430.0,0.71440059]
["bitfinex","BTCUSD",1751842495800,0.00841496,109440.0,109430.0,0.71940059]
["bitfinex","BTCUSD",1751842496015,0.00841496,109440.0,109430.0,0.49475775]
["bitfinex","BTCUSD",1751842496264,0.01855171,109440.0,109430.0,0.72044059]
["bitfinex","BTCUSD",1751842496594,0.01855163,109440.0,109430.0,0.72044059]
["bitfinex","BTCUSD",1751842497085,0.01855163,109440.0,109430.0,0.49579775]
["bitfinex","BTCUSD",1751842497305,0.01855163,109440.0,109430.0,0.72044059]
["bitfinex","BTCUSD",1751842497433,0.00941496,109440.0,109430.0,0.72044059]
["bitfinex","BTCUSD",1751842498188,0.00941496,109440.0,109430.0,0.53368059]
["bitfinex","BTCUSD",1751842503005,0.00941496,109440.0,109430.0,0.30903775]
["bitfinex","BTCUSD",1751842503252,0.00941496,109440.0,109430.0,0.5705086]
["bitfinex","BTCUSD",1751842503428,0.00941496,109440.0,109430.0,0.53368059]
["bitfinex","BTCUSD",1751842504675,0.00941496,109440.0,109430.0,0.52512032]
["bitfinex","BTCUSD",1751842505632,0.01855171,109440.0,109430.0,0.46222032]
["bitfinex","BTCUSD",1751842505837,0.20130031,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842506035,1.11709793,109440.0,109430.0,0.0092599]
["bitfinex","BTCUSD",1751842507008,1.14994582,109440.0,109430.0,0.0092599]
["bitfinex","BTCUSD",1751842510000,1.14994582,109440.0,109430.0,0.2103014]
["bitfinex","BTCUSD",1751842510274,1.14994582,109440.0,109430.0,0.21030156]
["bitfinex","BTCUSD",1751842510481,0.92530298,109440.0,109430.0,0.21030156]
["bitfinex","BTCUSD",1751842510842,0.92530298,109440.0,109430.0,0.20116339]
["bitfinex","BTCUSD",1751842511262,0.92530298,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842511474,0.92530298,109440.0,109430.0,0.20116339]
["bitfinex","BTCUSD",1751842511682,0.92530298,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842511861,0.91616573,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842512691,0.91616573,109440.0,109430.0,0.20116339]
["bitfinex","BTCUSD",1751842513526,0.91616573,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842513937,0.91616573,109440.0,109430.0,0.0092599]
["bitfinex","BTCUSD",1751842515237,1.14080857,109440.0,109430.0,0.0092599]
["bitfinex","BTCUSD",1751842515995,1.14080857,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842516422,0.91616573,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842516592,0.91616573,109440.0,109430.0,0.2011633]
["bitfinex","BTCUSD",1751842516947,1.14080857,109440.0,109430.0,0.20116339]
["bitfinex","BTCUSD",1751842517098,1.14080857,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842517531,0.91616573,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842523546,0.91616573,109440.0,109430.0,0.20116339]
["bitfinex","BTCUSD",1751842524894,1.12687422,109440.0,109430.0,0.20116339]
["bitfinex","BTCUSD",1751842525293,1.12687422,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842526096,1.12687422,109440.0,109430.0,0.21030123]
["bitfinex","BTCUSD",1751842526305,1.13601139,109440.0,109430.0,0.21030123]
["bitfinex","BTCUSD",1751842526520,1.14514823,109440.0,109430.0,0.20116322]
["bitfinex","BTCUSD",1751842527139,1.14514823,109440.0,109430.0,0.2011633]
["bitfinex","BTCUSD",1751842527797,1.14514823,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842527954,1.13601131,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842528389,1.12687414,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842528769,1.12687414,109440.0,109430.0,0.20116339]
["bitfinex","BTCUSD",1751842528998,1.12687414,109440.0,109430.0,0.19202513]
["bitfinex","BTCUSD",1751842530287,1.12687414,109440.0,109430.0,0.0092599]
["bitfinex","BTCUSD",1751842530523,1.1332893,109440.0,109430.0,0.0092599]
["bitfinex","BTCUSD",1751842530734,0.92258081,109440.0,109430.0,0.0092599]
["bitfinex","BTCUSD",1751842530888,1.1332893,109440.0,109430.0,0.0092599]
["bitfinex","BTCUSD",1751842531495,1.34399779,109440.0,109430.0,0.0092599]
["bitfinex","BTCUSD",1751842532300,1.34299779,109440.0,109430.0,0.0082599]
["bitfinex","BTCUSD",1751842532498,1.34099779,109440.0,109430.0,0.0032599]
["bitfinex","BTCUSD",1751842532957,1.34299779,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842533122,1.13229011,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842535097,1.17336023,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842536847,1.16694426,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842537092,1.17336514,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842537537,1.17336504,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842537753,1.38407353,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842537962,1.43867961,109440.0,109430.0,0.01483418]
["bitfinex","BTCUSD",1751842538239,1.70482657,109440.0,109430.0,0.01483418]
["bitfinex","BTCUSD",1751842538431,1.70482657,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842539158,1.7039585,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842539406,1.7079585,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842539620,1.75239706,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842540487,1.77986906,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842540815,1.59749483,109440.0,109430.0,0.0062599]
["bitfinex","BTCUSD",1751842541016,1.59649483,109440.0,109430.0,0.0032599]
["bitfinex","BTCUSD",1751842541454,1.59749483,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842543508,1.5427567,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842544890,1.49831814,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842545218,1.54411814,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842546253,2.02921814,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842546649,2.02920133,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842546896,1.80432571,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842547090,1.79792186,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842547301,1.85896102,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842547466,2.08383664,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842548560,1.85896102,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842548783,1.62648102,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842548954,1.76241243,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842549366,2.04821298,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842549556,1.98736805,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842549854,1.76249061,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842550013,1.98736623,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842551992,1.75484623,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842552203,1.98744623,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842554580,1.98103127,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842555204,1.98095127,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842556098,1.98095216,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842556548,1.9809531,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842558257,2.16889862,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842558927,2.07746169,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842559453,1.62006607,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842559659,1.85250607,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842559874,1.83804522,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842560519,1.79708256,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842560725,1.75607748,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842562105,1.75611748,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842562949,1.9809931,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842563147,2.06296084,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842564073,2.05655698,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842564296,2.06296858,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842566803,2.06299038,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842567257,2.00835507,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842570866,1.98018601,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842573448,1.98020168,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842573632,1.98021314,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842576718,1.98021457,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842579509,1.74765457,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842579725,1.98005457,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842582907,1.98005595,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842587218,1.99940743,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842588537,1.98005595,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842590038,1.97363008,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842599915,1.98005571,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842606415,1.98005645,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842606782,1.9945973,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842607934,1.98817093,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842608134,1.99459782,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842608453,1.98817093,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842608655,1.99459783,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842610946,2.08603476,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842611122,2.07960786,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842611263,2.08603458,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842611808,1.99459765,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842612004,2.20538874,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842612255,1.99459765,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842617357,1.98817093,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842617602,1.99459554,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842620723,1.57297336,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842620931,1.99455554,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842622678,1.99455394,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842624920,2.0678488,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842625758,2.0678479,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842626174,2.067848,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842626591,2.27863909,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842626798,2.19667135,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842627430,2.23309596,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842627630,2.02230487,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842627924,1.9125854,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842628873,1.9115854,109440.0,109430.0,0.0032599]
["bitfinex","BTCUSD",1751842629115,1.9155854,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842629934,2.21381342,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842630132,2.21781342,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842630934,2.12637649,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842631934,2.12637395,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842634909,2.11995428,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842635132,2.12637377,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842635549,2.12637367,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842635755,2.16950387,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842636382,2.12637367,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842636781,1.91558258,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842637190,2.02530205,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842637394,2.12637367,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842644235,2.11995428,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842644430,2.12637365,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842644875,2.12637368,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842646920,2.15027931,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842647553,2.15027972,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842651473,2.25999919,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842653589,2.26000045,109440.0,109430.0,0.0042599]
["bitfinex","BTCUSD",1751842654211,0.61194417,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842654419,1.91800256,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842655050,2.12879365,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842655247,2.15632027,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842655482,2.0466008,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842655710,1.83580971,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842655893,1.86328771,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842656488,1.86628771,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842657312,1.86628524,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842657766,1.95772217,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842658604,2.03986907,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842658810,1.55476907,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842659029,1.46333214,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842659201,1.04174996,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842659444,1.46333214,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842660501,1.46933214,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842663166,1.46932989,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842663586,1.53008187,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842665931,1.46932989,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842666345,1.46932832,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842668009,1.04774614,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842668213,1.46932832,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842672305,1.46291354,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842672517,1.46932829,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842672658,1.56076522,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842674914,1.22417635,109430.0,109420.0,0.06764129]
["bitfinex","BTCUSD",1751842675169,1.04065241,109430.0,109420.0,0.06764129]
["bitfinex","BTCUSD",1751842675371,0.87035636,109430.0,109420.0,0.06764129]
["bitfinex","BTCUSD",1751842675574,0.63523636,109430.0,109420.0,0.25042323]
["bitfinex","BTCUSD",1751842675792,0.25995547,109430.0,109420.0,0.4886306]
["bitfinex","BTCUSD",1751842675989,0.13891144,109430.0,109420.0,0.4886306]
["bitfinex","BTCUSD",1751842676144,0.16077228,109430.0,109420.0,0.27783951]
["bitfinex","BTCUSD",1751842676355,0.31149061,109430.0,109420.0,0.4886306]
["bitfinex","BTCUSD",1751842676703,0.6976524,109430.0,109420.0,0.268701]
["bitfinex","BTCUSD",1751842676926,0.6976524,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842677138,0.7006524,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842677490,0.87427996,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842677689,0.86514204,109430.0,109420.0,0.268701]
["bitfinex","BTCUSD",1751842677899,0.86514204,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842678443,0.83225668,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842678845,0.64561668,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842679071,0.83221668,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842679631,0.64561668,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842679832,0.83221668,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842680055,0.46285145,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842680271,0.64941145,109430.0,109420.0,0.27783967]
["bitfinex","BTCUSD",1751842680668,0.64941145,109430.0,109420.0,0.28697826]
["bitfinex","BTCUSD",1751842680904,0.64941145,109430.0,109420.0,0.29611677]
["bitfinex","BTCUSD",1751842682925,0.64941145,109430.0,109420.0,0.50690786]
["bitfinex","BTCUSD",1751842683123,0.83217668,109430.0,109420.0,0.49776935]
["bitfinex","BTCUSD",1751842683503,0.44457444,109430.0,109420.0,0.71769895]
["bitfinex","BTCUSD",1751842683687,0.63109444,109430.0,109420.0,0.71769895]
["bitfinex","BTCUSD",1751842683869,0.44457444,109430.0,109420.0,0.50690786]
["bitfinex","BTCUSD",1751842684063,0.63109444,109430.0,109420.0,0.50690786]
["bitfinex","BTCUSD",1751842684690,0.63009444,109430.0,109420.0,0.50690786]
["bitfinex","BTCUSD",1751842685111,0.44357444,109430.0,109420.0,0.50690786]
["bitfinex","BTCUSD",1751842685331,0.65750796,109430.0,109420.0,0.50690786]
["bitfinex","BTCUSD",1751842685523,0.65450788,109430.0,109420.0,0.50690786]
["bitfinex","BTCUSD",1751842685830,0.65450779,109430.0,109420.0,0.29811677]
["bitfinex","BTCUSD",1751842686062,0.66764588,109430.0,109420.0,0.50890786]
["bitfinex","BTCUSD",1751842686186,0.66764663,109430.0,109420.0,0.49976935]
["bitfinex","BTCUSD",1751842686650,0.65850904,109430.0,109420.0,0.49976935]
["bitfinex","BTCUSD",1751842686853,0.64937078,109430.0,109420.0,0.50890786]
["bitfinex","BTCUSD",1751842687055,0.64023269,109430.0,109420.0,0.50890786]
["bitfinex","BTCUSD",1751842687243,0.64937078,109430.0,109420.0,0.50890786]
["bitfinex","BTCUSD",1751842688854,0.65850895,109430.0,109420.0,0.50890786]
["bitfinex","BTCUSD",1751842689644,0.65850895,109430.0,109420.0,0.49976935]
["bitfinex","BTCUSD",1751842689844,0.65850895,109430.0,109420.0,0.49063076]
["bitfinex","BTCUSD",1751842690047,0.66764721,109430.0,109420.0,0.48149209]
["bitfinex","BTCUSD",1751842690374,0.8412746,109430.0,109420.0,0.48149217]
["bitfinex","BTCUSD",1751842690624,1.03378968,109430.0,109420.0,0.06964129]
["bitfinex","BTCUSD",1751842694172,1.30888077,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842694382,1.34163908,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842694589,1.34803777,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842696333,1.34803873,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842697069,1.15133356,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842697501,1.19239332,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842699114,1.15133356,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842699322,1.19239332,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842699528,1.18599367,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842699836,1.19239584,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842708986,1.19240074,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842713145,1.23808074,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842715484,1.26555374,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842716268,1.41173582,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842716991,1.60851257,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842717200,1.55376742,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842717407,1.60851257,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842717748,1.6085143,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842718442,1.6021055,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842718646,1.60851521,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842718985,1.60851523,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842720441,1.62305608,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842720750,1.58199632,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842721169,1.66414322,109430.0,109420.0,0.00354129]
["bitfinex","BTCUSD",1751842721772,1.66314322,109430.0,109420.0,0.00154129]
["bitfinex","BTCUSD",1751842722001,1.66414322,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842722136,1.66914322,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842722340,1.61439807,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842722707,1.52296114,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842725559,1.73378802,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842726818,1.55123012,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842727658,1.54482039,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842727857,1.55123667,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842728657,1.60576706,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842729003,1.3262753,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842733913,1.55123667,109430.0,109420.0,0.00254129]
["bitfinex","BTCUSD",1751842734350,1.6012341,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842734567,1.5190872,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842735273,1.61052413,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842737207,1.61052407,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842738497,1.56052407,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842739222,1.67024354,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842740536,1.35384524,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842742247,1.35384497,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842743544,1.57880634,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842745353,1.57239296,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842745492,1.5788061,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842745931,1.57880586,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842746339,1.67024279,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842749012,1.8530265,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842750816,1.9030265,109430.0,109420.0,1e-08]
["bitfinex","BTCUSD",1751842751022,0.55561876,109410.0,109400.0,0.00480119]
["bitfinex","BTCUSD",1751842751230,1.3491319,109410.0,109400.0,0.00480119]
["bitfinex","BTCUSD",1751842751651,1.37661366,109410.0,109400.0,0.00480119]
["bitfinex","BTCUSD",1751842751836,1.55016164,109410.0,109400.0,0.00480119]
["bitfinex","BTCUSD",1751842752042,1.55216164,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842753763,1.46072471,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842754033,1.46372471,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842754571,1.49001005,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842754762,1.49642404,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842754967,1.5246485,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842755928,1.57351544,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842757646,1.51877474,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842757918,1.51877404,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842762447,1.56445404,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842762669,1.5155871,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842764100,1.51558563,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842764940,1.06555687,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842765129,1.57031311,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842765335,1.51558563,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842765496,1.51566438,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842765961,1.53768992,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842766180,1.55931383,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842766394,1.50458829,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842767507,0.78635477,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842767703,0.43253939,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842767901,0.9041725,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842768102,1.12918688,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842768274,0.9041725,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842768479,1.12918688,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842769077,0.94282688,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842769309,1.12922688,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842772458,1.12918688,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842773081,0.94282688,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842773297,1.12918688,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842773502,1.12918786,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842773960,0.90417348,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842774164,1.44563917,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842774476,1.38168024,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842775909,1.41338024,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842776447,1.44448024,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842779612,1.45902109,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842779856,1.51374622,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842780223,1.54617002,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842780777,1.50512124,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842781994,1.50510731,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842783080,1.49869627,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842783299,1.505107,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842783681,1.50510697,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842783881,1.47268317,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842784949,1.51369995,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842785196,1.47268317,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842785606,1.51370014,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842786148,1.06367138,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842786345,1.51370014,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842786899,1.43986004,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842787076,1.51368072,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842787798,1.5136758,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842788295,1.4508758,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842788709,1.4827758,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842788915,1.5153758,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842789082,1.51537321,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842789985,1.47436445,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842792611,1.46795634,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842792816,1.11099439,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842793040,1.25696792,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842793414,1.22416419,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842793611,1.07062095,109410.0,109400.0,0.2608573]
["bitfinex","BTCUSD",1751842793889,0.95890152,109410.0,109400.0,0.26999798]
["bitfinex","BTCUSD",1751842794087,0.94739544,109410.0,109400.0,0.26999798]
["bitfinex","BTCUSD",1751842794365,1.13379544,109410.0,109400.0,0.26999798]
["bitfinex","BTCUSD",1751842794734,1.12465568,109410.0,109400.0,0.26999798]
["bitfinex","BTCUSD",1751842794936,1.12465568,109410.0,109400.0,0.07804195]
["bitfinex","BTCUSD",1751842795135,1.11551584,109410.0,109400.0,0.06890119]
["bitfinex","BTCUSD",1751842795334,1.15653679,109410.0,109400.0,0.06890119]
["bitfinex","BTCUSD",1751842797541,0.93152241,109410.0,109400.0,0.06890119]
["bitfinex","BTCUSD",1751842797841,1.15653679,109410.0,109400.0,0.06890119]
["bitfinex","BTCUSD",1751842798177,0.93152241,109410.0,109400.0,0.06890119]
["bitfinex","BTCUSD",1751842798377,1.15653679,109410.0,109400.0,0.06890119]
["bitfinex","BTCUSD",1751842799011,1.11551584,109410.0,109400.0,0.06890119]
["bitfinex","BTCUSD",1751842800017,1.15653679,109410.0,109400.0,0.06890119]
["bitfinex","BTCUSD",1751842800792,0.48480241,109410.0,109400.0,0.29886686]
["bitfinex","BTCUSD",1751842800989,0.69858135,109410.0,109400.0,0.27913767]
["bitfinex","BTCUSD",1751842801318,0.69858135,109410.0,109400.0,0.27913775]
["bitfinex","BTCUSD",1751842801319,0.68303238,109410.0,109400.0,0.27913775]
["bitfinex","BTCUSD",1751842801471,0.69858163,109410.0,109400.0,0.28827793]
["bitfinex","BTCUSD",1751842801652,0.68944179,109410.0,109400.0,0.28827793]
["bitfinex","BTCUSD",1751842801861,0.68030074,109410.0,109400.0,0.28827793]
["bitfinex","BTCUSD",1751842802070,0.68303164,109410.0,109400.0,0.28827793]
["bitfinex","BTCUSD",1751842802973,0.6921714,109410.0,109400.0,0.28827793]
["bitfinex","BTCUSD",1751842803147,0.65021488,109410.0,109400.0,0.28827793]
["bitfinex","BTCUSD",1751842803354,0.65021488,109410.0,109400.0,0.26999749]
["bitfinex","BTCUSD",1751842803355,0.84215328,109410.0,109400.0,0.26999749]
["bitfinex","BTCUSD",1751842803623,0.83301468,109410.0,109400.0,0.26085714]
["bitfinex","BTCUSD",1751842803950,0.65021604,109410.0,109400.0,0.27913791]
["bitfinex","BTCUSD",1751842804155,0.6410762,109410.0,109400.0,0.28827809]
["bitfinex","BTCUSD",1751842804360,0.65021613,109410.0,109400.0,0.28827809]
["bitfinex","BTCUSD",1751842806061,0.6410762,109410.0,109400.0,0.28827809]
["bitfinex","BTCUSD",1751842806993,0.65021604,109410.0,109400.0,0.28827809]
["bitfinex","BTCUSD",1751842809297,0.84215461,109410.0,109400.0,0.26999765]
["bitfinex","BTCUSD",1751842809979,0.84215461,109410.0,109400.0,0.27913808]
["bitfinex","BTCUSD",1751842810455,1.06716899,109410.0,109400.0,0.28827843]
["bitfinex","BTCUSD",1751842811157,1.05802948,109410.0,109400.0,0.28827843]
["bitfinex","BTCUSD",1751842811443,0.8330151,109410.0,109400.0,0.28827843]
["bitfinex","BTCUSD",1751842811735,0.8330151,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842811736,1.28304386,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842811959,1.03974988,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842812155,1.07284988,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842812356,1.03974988,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842812566,0.85338988,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842812781,1.03970988,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842814240,0.8146955,109410.0,109400.0,0.03620119]
["bitfinex","BTCUSD",1751842814480,1.03970988,109410.0,109400.0,0.06680119]
["bitfinex","BTCUSD",1751842814691,1.03970988,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842814880,1.1027709,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842815127,1.1354709,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842816372,1.1027709,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842816571,1.1337709,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842817539,1.1027709,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842817740,1.0724709,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842818821,1.1361709,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842821378,1.14257402,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842826294,0.91755964,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842826430,1.14257402,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842829214,1.1361709,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842829418,1.14257854,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842838533,1.1051709,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842838743,1.11157988,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842839728,1.14177988,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842840483,0.9167655,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842840628,1.14177988,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842840862,1.1276352,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842841725,1.12763677,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842847195,1.1686002,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842847815,0.9577305,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842848020,1.16859792,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842848440,1.16859803,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842851138,1.16859787,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842851995,0.95772817,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842852212,1.16859787,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842857212,1.1685982,109410.0,109400.0,0.00580119]
["bitfinex","BTCUSD",1751842859015,1.1685982,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842861050,1.16869112,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842861870,1.37956082,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842865626,1.3795599,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842867480,1.37937506,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842867768,0.70208803,109410.0,109400.0,0.19734244]
["bitfinex","BTCUSD",1751842867963,1.06459383,109410.0,109400.0,0.18820184]
["bitfinex","BTCUSD",1751842868167,1.06459383,109410.0,109400.0,0.19734252]
["bitfinex","BTCUSD",1751842868297,0.87835383,109410.0,109400.0,0.19734252]
["bitfinex","BTCUSD",1751842868503,1.06459383,109410.0,109400.0,0.19734252]
["bitfinex","BTCUSD",1751842868729,1.0554539,109410.0,109400.0,0.19734252]
["bitfinex","BTCUSD",1751842869038,1.0554539,109410.0,109400.0,0.20648312]
["bitfinex","BTCUSD",1751842869418,1.0554539,109410.0,109400.0,0.19734252]
["bitfinex","BTCUSD",1751842869629,1.0554539,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842869990,1.0554539,109410.0,109400.0,0.19734252]
["bitfinex","BTCUSD",1751842870523,0.8692139,109410.0,109400.0,0.18820184]
["bitfinex","BTCUSD",1751842870727,0.87200324,109410.0,109400.0,0.26728279]
["bitfinex","BTCUSD",1751842870926,1.08287294,109410.0,109400.0,0.24900184]
["bitfinex","BTCUSD",1751842871128,1.06459383,109410.0,109400.0,0.04512725]
["bitfinex","BTCUSD",1751842871730,1.06459012,109410.0,109400.0,0.04512725]
["bitfinex","BTCUSD",1751842871955,1.06459012,109410.0,109400.0,0.01452725]
["bitfinex","BTCUSD",1751842872157,1.06459012,109410.0,109400.0,0.1973426]
["bitfinex","BTCUSD",1751842872924,1.06459012,109410.0,109400.0,0.20648328]
["bitfinex","BTCUSD",1751842873122,1.06459012,109410.0,109400.0,0.21562388]
["bitfinex","BTCUSD",1751842874260,1.05818634,109410.0,109400.0,0.1973426]
["bitfinex","BTCUSD",1751842874441,1.04904641,109410.0,109400.0,0.1973426]
["bitfinex","BTCUSD",1751842874843,1.04900794,109410.0,109400.0,0.1973426]
["bitfinex","BTCUSD",1751842875067,1.05540967,109410.0,109400.0,0.1973426]
["bitfinex","BTCUSD",1751842875514,1.04900794,109410.0,109400.0,0.1973426]
["bitfinex","BTCUSD",1751842876289,1.04900794,109410.0,109400.0,0.21562388]
["bitfinex","BTCUSD",1751842876545,1.01624043,109410.0,109400.0,0.21562388]
["bitfinex","BTCUSD",1751842878188,1.01624043,109410.0,109400.0,0.20648328]
["bitfinex","BTCUSD",1751842878785,1.04900046,109410.0,109400.0,0.1973426]
["bitfinex","BTCUSD",1751842880130,1.04900046,109410.0,109400.0,0.20648328]
["bitfinex","BTCUSD",1751842880901,1.04900046,109410.0,109400.0,0.21562388]
["bitfinex","BTCUSD",1751842883172,1.04900046,109410.0,109400.0,0.20648328]
["bitfinex","BTCUSD",1751842883373,1.04900046,109410.0,109400.0,0.1973426]
["bitfinex","BTCUSD",1751842886045,1.04900046,109410.0,109400.0,0.20648328]
["bitfinex","BTCUSD",1751842886379,0.83813076,109410.0,109400.0,0.20648328]
["bitfinex","BTCUSD",1751842886660,1.04900046,109410.0,109400.0,0.20648328]
["bitfinex","BTCUSD",1751842888760,1.04900046,109410.0,109400.0,0.01452725]
["bitfinex","BTCUSD",1751842888997,1.04900046,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842889206,1.32846903,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842890196,1.53933873,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842890538,1.58029812,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842890745,1.59483897,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842890943,1.64956586,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842891991,1.43869616,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842893361,1.38396927,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842893569,1.3775704,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842893789,1.38396494,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842896205,0.96222554,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842896410,1.38396494,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842898474,1.43869183,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842900914,1.45149283,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842902436,1.39676594,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842903035,1.44509829,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842903232,1.4514881,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842904319,1.53213534,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842905509,1.47740845,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842906182,1.39676121,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842907379,1.60763091,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842907546,1.53391149,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842908317,1.32304179,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842908518,1.4481593,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842908649,1.659029,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842908864,1.663029,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842909103,1.74920305,109410.0,109400.0,0.00538649]
["bitfinex","BTCUSD",1751842909328,1.70846817,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751842909527,1.74935674,109410.0,109400.0,1e-08]
["bitfinex","BTCUSD",1751842909763,0.6097968,109400.0,109390.0,0.0004]
["bitfinex","BTCUSD",1751842909971,0.02743332,109350.0,109340.0,0.00480119]
["bitfinex","BTCUSD",1751842910171,0.58211399,109310.0,109300.0,0.30114129]
["bitfinex","BTCUSD",1751842910318,0.25072033,109300.0,109290.0,0.01544324]
["bitfinex","BTCUSD",1751842910518,0.59133554,109270.0,109260.0,0.05171259]
["bitfinex","BTCUSD",1751842910724,0.00915532,109220.0,109200.0,0.39789567]
["bitfinex","BTCUSD",1751842910923,0.16822843,109220.0,109210.0,0.05432]
["bitfinex","BTCUSD",1751842911125,0.16822843,109220.0,109210.0,0.06288434]
["bitfinex","BTCUSD",1751842911126,0.57653966,109220.0,109210.0,0.06288434]
["bitfinex","BTCUSD",1751842911326,0.80218134,109220.0,109210.0,0.06288434]
["bitfinex","BTCUSD",1751842911909,0.57653966,109220.0,109210.0,0.06917277]
["bitfinex","BTCUSD",1751842912091,0.57653966,109220.0,109210.0,0.06288434]
["bitfinex","BTCUSD",1751842912324,0.85218134,109220.0,109210.0,0.05432]
["bitfinex","BTCUSD",1751842912548,0.94361827,109220.0,109210.0,0.05432]
["bitfinex","BTCUSD",1751842912754,1.15221827,109220.0,109210.0,0.05432]
["bitfinex","BTCUSD",1751842913216,1.10221827,109220.0,109210.0,0.059752]
["bitfinex","BTCUSD",1751842913419,0.92657659,109220.0,109210.0,0.059752]
["bitfinex","BTCUSD",1751842913625,1.15221827,109220.0,109210.0,0.059752]
["bitfinex","BTCUSD",1751842913829,1.10421827,109220.0,109210.0,0.059752]
["bitfinex","BTCUSD",1751842914087,1.10221827,109220.0,109210.0,0.059752]
["bitfinex","BTCUSD",1751842914285,1.15221827,109220.0,109210.0,0.059752]
["bitfinex","BTCUSD",1751842914490,1.1633741,109220.0,109210.0,0.26119849]
["bitfinex","BTCUSD",1751842914695,0.48343693,109220.0,109210.0,0.27951099]
["bitfinex","BTCUSD",1751842914901,0.76010766,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842915076,0.75095217,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842915309,0.40279693,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842915518,0.43026307,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842915725,0.26136,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842916131,0.11215507,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842916566,0.12131031,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842916769,0.15362366,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842916969,0.15362366,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842917231,0.15362366,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842917428,0.14446842,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842917629,0.15362366,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842917837,0.14446842,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842918039,0.15362366,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842918243,0.14446842,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842918449,0.15362358,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842918604,0.16277882,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842919217,0.13531335,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842919542,0.103,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842919740,0.103,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842919950,0.053,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842920711,0.08531335,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842922697,0.09446851,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842922869,0.10362375,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842923026,0.09446851,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842923236,0.08531335,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842923642,0.053,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842924071,0.053,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842924295,0.053,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842925055,0.06215507,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842925280,0.053,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842927987,0.053,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842928189,0.053,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842931628,0.08531335,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842931787,0.08531335,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842931989,0.08531335,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842933153,0.08531335,109220.0,109210.0,0.27407899]
["bitfinex","BTCUSD",1751842933294,0.08531335,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842933913,0.053,109220.0,109210.0,0.49972067]
["bitfinex","BTCUSD",1751842936273,0.053,109220.0,109210.0,0.44540067]
["bitfinex","BTCUSD",1751842936471,0.053,109220.0,109210.0,0.49980067]
["bitfinex","BTCUSD",1751842936674,0.05296,109220.0,109210.0,0.44540067]
["bitfinex","BTCUSD",1751842936877,0.00296,109220.0,109210.0,0.72544235]
["bitfinex","BTCUSD",1751842937080,0.00296,109220.0,109210.0,0.56400067]
["bitfinex","BTCUSD",1751842937515,0.00296,109220.0,109210.0,0.44540067]
["bitfinex","BTCUSD",1751842937718,0.00296,109220.0,109210.0,0.70496067]
["bitfinex","BTCUSD",1751842937861,0.00296,109220.0,109210.0,0.44540067]
["bitfinex","BTCUSD",1751842938065,0.00296,109220.0,109210.0,0.21975899]
["bitfinex","BTCUSD",1751842938269,0.00296,109220.0,109210.0,0.44540067]
["bitfinex","BTCUSD",1751842938492,0.00296,109220.0,109210.0,0.49980067]
["bitfinex","BTCUSD",1751842940330,0.14439693,109220.0,109210.0,0.27415899]
["bitfinex","BTCUSD",1751842940529,0.17549693,109220.0,109210.0,0.27415899]
["bitfinex","BTCUSD",1751842940734,0.184652,109220.0,109210.0,0.21975899]
["bitfinex","BTCUSD",1751842940910,0.19380732,109220.0,109210.0,0.27375899]
["bitfinex","BTCUSD",1751842941237,0.20296257,109220.0,109210.0,0.27375899]
["bitfinex","BTCUSD",1751842941458,0.23558495,109220.0,109210.0,0.19125639]
["bitfinex","BTCUSD",1751842941678,0.24474019,109220.0,109210.0,0.23713341]
["bitfinex","BTCUSD",1751842941886,0.59873422,109220.0,109200.0,0.43789933]
["bitfinex","BTCUSD",1751842942093,0.93873422,109220.0,109210.0,0.23713341]
["bitfinex","BTCUSD",1751842942344,1.12934804,109220.0,109210.0,0.23713341]
["bitfinex","BTCUSD",1751842942575,1.57916236,109220.0,109210.0,0.00915667]
["bitfinex","BTCUSD",1751842942805,0.4211,109210.0,109200.0,0.20146017]
["bitfinex","BTCUSD",1751842943010,0.67727555,109210.0,109200.0,0.42710185]
["bitfinex","BTCUSD",1751842943417,0.62279336,109210.0,109200.0,0.42710185]
["bitfinex","BTCUSD",1751842944056,0.50879336,109210.0,109200.0,0.65274353]
["bitfinex","BTCUSD",1751842944246,0.16879336,109210.0,109200.0,0.85694353]
["bitfinex","BTCUSD",1751842944449,0.03262247,109210.0,109200.0,0.91864353]
["bitfinex","BTCUSD",1751842944655,0.16879336,109210.0,109200.0,0.91864353]
["bitfinex","BTCUSD",1751842944872,0.03262247,109210.0,109200.0,0.91864353]
["bitfinex","BTCUSD",1751842945479,0.03362247,109210.0,109200.0,0.91864353]
["bitfinex","BTCUSD",1751842945910,0.03562247,109210.0,109200.0,0.91864353]
["bitfinex","BTCUSD",1751842947106,0.03562247,109210.0,109200.0,0.46736017]
["bitfinex","BTCUSD",1751842947336,0.03562247,109210.0,109200.0,0.42710185]
["bitfinex","BTCUSD",1751842947542,0.10887248,109210.0,109200.0,0.20146017]
["bitfinex","BTCUSD",1751842947743,0.03562247,109210.0,109200.0,0.42710185]
["bitfinex","BTCUSD",1751842948658,0.10887248,109210.0,109200.0,0.20146017]
["bitfinex","BTCUSD",1751842948861,0.10887248,109210.0,109200.0,0.42710185]
["bitfinex","BTCUSD",1751842949077,0.19117248,109210.0,109200.0,0.68554185]
["bitfinex","BTCUSD",1751842949541,0.34909646,109210.0,109200.0,0.20146017]
["bitfinex","BTCUSD",1751842949688,0.34909646,109210.0,109200.0,0.2106176]
["bitfinex","BTCUSD",1751842949896,0.35825279,109210.0,109200.0,0.2106176]
["bitfinex","BTCUSD",1751842950487,0.3399403,109210.0,109200.0,0.2106176]
["bitfinex","BTCUSD",1751842950684,0.33078439,109210.0,109200.0,0.2106176]
["bitfinex","BTCUSD",1751842950889,0.34909638,109210.0,109200.0,0.43625928]
["bitfinex","BTCUSD",1751842951114,0.35825254,109210.0,109200.0,0.2106176]
["bitfinex","BTCUSD",1751842951332,0.70368305,109190.0,109180.0,0.00114129]
["bitfinex","BTCUSD",1751842951537,1.16686173,109190.0,109180.0,0.00114129]
["bitfinex","BTCUSD",1751842951739,0.1,109180.0,109170.0,0.21517716]
["bitfinex","BTCUSD",1751842951973,0.194897,109180.0,109170.0,0.21517716]
["bitfinex","BTCUSD",1751842952190,0.144897,109180.0,109170.0,0.25200517]
["bitfinex","BTCUSD",1751842952432,0.62633393,109180.0,109170.0,0.44081884]
["bitfinex","BTCUSD",1751842952586,0.57633393,109180.0,109170.0,0.66646052]
["bitfinex","BTCUSD",1751842952813,0.59573393,109180.0,109170.0,0.66646052]
["bitfinex","BTCUSD",1751842953010,0.504297,109180.0,109170.0,0.44081884]
["bitfinex","BTCUSD",1751842953212,0.49101411,109180.0,109170.0,0.21517716]
["bitfinex","BTCUSD",1751842953415,0.11424927,109180.0,109170.0,0.66646052]
["bitfinex","BTCUSD",1751842953618,0.11424927,109180.0,109170.0,0.21517716]
["bitfinex","BTCUSD",1751842953946,0.11524927,109180.0,109170.0,0.44081884]
["bitfinex","BTCUSD",1751842954380,0.3379018,109180.0,109170.0,0.21517716]
["bitfinex","BTCUSD",1751842954517,0.69621958,109180.0,109170.0,0.19685821]
["bitfinex","BTCUSD",1751842954701,0.91108621,109180.0,109170.0,0.0044992]
["bitfinex","BTCUSD",1751842954938,0.82953394,109180.0,109170.0,0.0044992]
["bitfinex","BTCUSD",1751842955142,0.82037509,109180.0,109170.0,0.0044992]
["bitfinex","BTCUSD",1751842955799,1.02905509,109180.0,109170.0,0.0044992]
["bitfinex","BTCUSD",1751842956668,1.01989599,109180.0,109170.0,0.0044992]
["bitfinex","BTCUSD",1751842957457,1.11959598,109180.0,109170.0,0.0044992]
["bitfinex","BTCUSD",1751842957634,0.90175705,109180.0,109170.0,0.0044992]
["bitfinex","BTCUSD",1751842957843,1.11023705,109180.0,109170.0,0.0044992]
["bitfinex","BTCUSD",1751842958455,0.01831903,109170.0,109160.0,0.44664165]
["bitfinex","BTCUSD",1751842958587,0.6015663,109170.0,109160.0,0.43748171]
["bitfinex","BTCUSD",1751842958824,0.6015663,109170.0,109160.0,0.21184003]
["bitfinex","BTCUSD",1751842959031,0.6515663,109170.0,109160.0,0.43748171]
["bitfinex","BTCUSD",1751842959251,0.66072615,109170.0,109160.0,0.43748171]
["bitfinex","BTCUSD",1751842959452,0.6515663,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842959871,0.6525663,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842960071,0.66172615,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842960428,0.6434067,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842960631,0.62508792,109170.0,109160.0,0.2210003]
["bitfinex","BTCUSD",1751842960746,0.69760763,109170.0,109160.0,0.2210003]
["bitfinex","BTCUSD",1751842960944,0.63424735,109170.0,109160.0,0.43748171]
["bitfinex","BTCUSD",1751842961150,0.65256656,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842961352,0.65256647,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842961602,0.7067537,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842961806,0.68843458,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842962311,0.69759418,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842962553,0.62540296,109170.0,109160.0,0.44664198]
["bitfinex","BTCUSD",1751842962914,0.71591397,109170.0,109160.0,0.43748171]
["bitfinex","BTCUSD",1751842963110,0.71591397,109170.0,109160.0,0.22100047]
["bitfinex","BTCUSD",1751842963309,0.7159138,109170.0,109160.0,0.23016074]
["bitfinex","BTCUSD",1751842963516,0.63456281,109170.0,109160.0,0.44664215]
["bitfinex","BTCUSD",1751842963716,0.61624319,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842963922,0.60708359,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842964124,0.62540296,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842964350,0.84232281,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842964703,0.83316296,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842964903,0.59792416,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842965105,0.82392311,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842966252,0.83308288,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842966458,0.84725634,109170.0,109160.0,0.23016074]
["bitfinex","BTCUSD",1751842966596,0.85641594,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842967184,0.84685634,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842967386,0.90579653,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842967613,0.8516093,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842967814,0.87397083,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842968043,0.88313018,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842968418,0.85166846,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842968908,0.86082798,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842969062,0.86082815,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842969288,0.90144922,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842969469,0.65370815,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842969787,0.86054806,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842970011,0.65370806,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842970209,0.83298976,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842970423,0.869628,109170.0,109160.0,0.23016074]
["bitfinex","BTCUSD",1751842970612,0.83713517,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842970819,0.62121532,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842970997,0.82797549,109170.0,109160.0,0.45580242]
["bitfinex","BTCUSD",1751842971169,0.84629545,109170.0,109160.0,0.22100047]
["bitfinex","BTCUSD",1751842971369,0.84629545,109170.0,109160.0,0.57515107]
["bitfinex","BTCUSD",1751842971601,0.82797549,109170.0,109160.0,0.58431134]
["bitfinex","BTCUSD",1751842971942,0.61205572,109170.0,109160.0,0.58431134]
["bitfinex","BTCUSD",1751842972142,0.82769541,109170.0,109160.0,0.54329786]
["bitfinex","BTCUSD",1751842972625,0.83685526,109170.0,109160.0,0.54329786]
["bitfinex","BTCUSD",1751842972856,0.82769541,109170.0,109160.0,0.54329786]
["bitfinex","BTCUSD",1751842973040,0.83665517,109170.0,109160.0,0.54329786]
["bitfinex","BTCUSD",1751842973239,0.84581511,109170.0,109160.0,0.54329786]
["bitfinex","BTCUSD",1751842973439,0.84581511,109170.0,109160.0,0.54354636]
["bitfinex","BTCUSD",1751842973666,0.83665509,109170.0,109160.0,0.58457264]
["bitfinex","BTCUSD",1751842973898,0.81833572,109170.0,109160.0,0.58457264]
["bitfinex","BTCUSD",1751842974082,0.83665517,109170.0,109160.0,0.58457264]
["bitfinex","BTCUSD",1751842974482,0.83665509,109170.0,109160.0,0.58457264]
["bitfinex","BTCUSD",1751842974645,0.81833563,109170.0,109160.0,0.58457264]
["bitfinex","BTCUSD",1751842974844,0.391,109170.0,109160.0,0.58457264]
["bitfinex","BTCUSD",1751842975025,0.391,109170.0,109160.0,0.62557333]
["bitfinex","BTCUSD",1751842975423,0.4546,109170.0,109160.0,0.62557333]
["bitfinex","BTCUSD",1751842975683,0.46375935,109170.0,109160.0,0.62557333]
["bitfinex","BTCUSD",1751842975882,0.4546,109170.0,109160.0,0.39993165]
["bitfinex","BTCUSD",1751842976092,0.46375927,109170.0,109160.0,0.62557333]
["bitfinex","BTCUSD",1751842976297,0.4546,109170.0,109160.0,0.62557333]
["bitfinex","BTCUSD",1751842976842,0.341,109170.0,109160.0,0.62557333]
["bitfinex","BTCUSD",1751842977010,0.341,109170.0,109160.0,0.57088868]
["bitfinex","BTCUSD",1751842978465,0.001,109170.0,109160.0,0.91986339]
["bitfinex","BTCUSD",1751842978645,0.001,109170.0,109160.0,0.80359101]
["bitfinex","BTCUSD",1751842978849,0.001,109170.0,109160.0,0.69422171]
["bitfinex","BTCUSD",1751842979060,0.001,109170.0,109160.0,0.80359101]
["bitfinex","BTCUSD",1751842979434,0.34,109180.0,109170.0,0.21067957]
["bitfinex","BTCUSD",1751842979652,0.4227,109180.0,109170.0,0.32576253]
["bitfinex","BTCUSD",1751842980082,0.53297628,109180.0,109170.0,0.32576253]
["bitfinex","BTCUSD",1751842980292,0.62441321,109180.0,109170.0,0.32576253]
["bitfinex","BTCUSD",1751842980499,0.6152542,109180.0,109170.0,0.32601103]
["bitfinex","BTCUSD",1751842980682,0.61625412,109180.0,109170.0,0.32601103]
["bitfinex","BTCUSD",1751842980852,0.61625412,109180.0,109170.0,0.55165271]
["bitfinex","BTCUSD",1751842981036,0.62541305,109180.0,109170.0,0.32601103]
["bitfinex","BTCUSD",1751842981234,0.62541297,109180.0,109170.0,0.46938054]
["bitfinex","BTCUSD",1751842981470,0.63457198,109180.0,109170.0,0.46938054]
["bitfinex","BTCUSD",1751842981673,0.62541297,109180.0,109170.0,0.46938054]
["bitfinex","BTCUSD",1751842981871,0.6345719,109180.0,109170.0,0.46938054]
["bitfinex","BTCUSD",1751842982080,0.64373091,109180.0,109170.0,0.46938054]
["bitfinex","BTCUSD",1751842982292,0.64373091,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842983827,0.62541297,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842983956,0.62541288,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842984418,0.61625412,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842984938,0.60709544,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842985140,0.5065,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842985371,0.4737,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842985573,0.48285851,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842985924,0.48285851,109180.0,109170.0,0.32616513]
["bitfinex","BTCUSD",1751842986126,0.48285851,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842986543,0.49201719,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842986743,0.48285851,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842986943,0.49201719,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842988333,0.48285851,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842988541,0.4920171,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842988750,0.48285851,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842989237,0.4920171,109180.0,109170.0,0.55180681]
["bitfinex","BTCUSD",1751842989473,0.80729745,109180.0,109170.0,0.30784609]
["bitfinex","BTCUSD",1751842989619,0.80729745,109180.0,109170.0,0.37195635]
["bitfinex","BTCUSD",1751842989788,0.62411372,109180.0,109170.0,0.39027564]
["bitfinex","BTCUSD",1751842989993,0.62411364,109180.0,109170.0,0.560967]
["bitfinex","BTCUSD",1751842990437,0.5052,109180.0,109170.0,0.57012643]
["bitfinex","BTCUSD",1751842990613,0.52351711,109180.0,109170.0,0.57012643]
["bitfinex","BTCUSD",1751842990926,0.5052,109180.0,109170.0,0.34448475]
["bitfinex","BTCUSD",1751842991126,0.4737,109180.0,109170.0,0.57012643]
["bitfinex","BTCUSD",1751842991303,0.48285843,109180.0,109170.0,0.34448475]
["bitfinex","BTCUSD",1751842991503,0.4737,109180.0,109170.0,0.57012643]
["bitfinex","BTCUSD",1751842993224,0.48285843,109180.0,109170.0,0.57012643]
["bitfinex","BTCUSD",1751842993653,0.48285843,109180.0,109170.0,0.34448475]
["bitfinex","BTCUSD",1751842993811,0.4237,109180.0,109170.0,0.34448475]
["bitfinex","BTCUSD",1751842994014,0.4237,109180.0,109170.0,0.57012643]
["bitfinex","BTCUSD",1751842994222,0.4737,109180.0,109170.0,0.57012643]
["bitfinex","BTCUSD",1751842994634,0.001,109180.0,109170.0,0.79576811]
["bitfinex","BTCUSD",1751842994841,0.001,109180.0,109170.0,0.88681114]
["bitfinex","BTCUSD",1751842995045,0.51355675,109200.0,109190.0,0.21064098]
["bitfinex","BTCUSD",1751842995249,0.52271358,109200.0,109190.0,0.76878723]
["bitfinex","BTCUSD",1751842995743,0.53973138,109200.0,109190.0,0.77547149]
["bitfinex","BTCUSD",1751842995943,0.54888838,109200.0,109190.0,0.57191149]
["bitfinex","BTCUSD",1751842996145,0.55804555,109200.0,109190.0,0.74695009]
["bitfinex","BTCUSD",1751842996691,0.54888838,109200.0,109190.0,0.71033227]
["bitfinex","BTCUSD",1751842997227,0.54888444,109200.0,109190.0,0.71033227]
["bitfinex","BTCUSD",1751842997633,0.55804152,109200.0,109190.0,0.71033227]
["bitfinex","BTCUSD",1751842998494,0.53972744,109200.0,109190.0,0.71033227]
["bitfinex","BTCUSD",1751842998718,0.54888452,109200.0,109190.0,0.48469059]
["bitfinex","BTCUSD",1751842998903,0.54888452,109200.0,109190.0,0.71033227]
["bitfinex","BTCUSD",1751842999055,0.55088452,109200.0,109190.0,0.71133227]
["bitfinex","BTCUSD",1751842999468,0.50088444,109200.0,109190.0,0.71133227]
["bitfinex","BTCUSD",1751842999672,0.55088444,109200.0,109190.0,0.71133227]
["bitfinex","BTCUSD",1751843000465,0.54172744,109200.0,109190.0,0.71133227]
["bitfinex","BTCUSD",1751843001020,0.55088444,109200.0,109190.0,0.71133227]
["bitfinex","BTCUSD",1751843001235,0.54172744,109200.0,109190.0,0.71133227]
["bitfinex","BTCUSD",1751843001440,0.55088452,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843001654,0.56004177,109200.0,109190.0,0.41167961]
["bitfinex","BTCUSD",1751843001996,0.56004177,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843002195,0.55088452,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843002395,0.55088444,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843002831,0.49172744,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843003031,0.55088444,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843003233,0.55087504,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843003651,0.49171804,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843003854,0.50087504,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843004057,0.55087496,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843004315,0.35900446,109200.0,109190.0,0.63732129]
["bitfinex","BTCUSD",1751843004788,0.35900446,109200.0,109190.0,0.64283464]
["bitfinex","BTCUSD",1751843005254,0.35900446,109200.0,109190.0,0.41719296]
["bitfinex","BTCUSD",1751843005455,0.41816121,109200.0,109190.0,0.64283464]
["bitfinex","BTCUSD",1751843005626,0.45801804,109200.0,109190.0,0.64283464]
["bitfinex","BTCUSD",1751843005863,0.43066121,109200.0,109190.0,0.64283464]
["bitfinex","BTCUSD",1751843006102,0.49897521,109200.0,109190.0,0.41719296]
["bitfinex","BTCUSD",1751843006335,0.46365675,109200.0,109190.0,0.41719296]
["bitfinex","BTCUSD",1751843006534,0.48066423,109200.0,109190.0,0.64283464]
["bitfinex","BTCUSD",1751843006746,0.46365675,109200.0,109190.0,0.64283464]
["bitfinex","BTCUSD",1751843006995,0.01900728,109200.0,109190.0,0.93709016]
["bitfinex","BTCUSD",1751843007214,0.01900728,109200.0,109190.0,0.76638207]
["bitfinex","BTCUSD",1751843007925,0.01700728,109200.0,109190.0,0.72418188]
["bitfinex","BTCUSD",1751843008136,0.01800728,109200.0,109190.0,1.01462356]
["bitfinex","BTCUSD",1751843008750,0.01800728,109200.0,109190.0,1.09702394]
["bitfinex","BTCUSD",1751843009368,0.001,109200.0,109190.0,1.09702394]
["bitfinex","BTCUSD",1751843009559,0.01800272,109200.0,109190.0,1.09702394]
["bitfinex","BTCUSD",1751843011157,0.01800272,109200.0,109190.0,1.18846087]
["bitfinex","BTCUSD",1751843011524,0.01800272,109200.0,109190.0,0.73717751]
["bitfinex","BTCUSD",1751843011784,0.01800272,109200.0,109190.0,0.72458188]
["bitfinex","BTCUSD",1751843012197,0.01800272,109200.0,109190.0,0.4989402]
["bitfinex","BTCUSD",1751843012419,0.01800272,109200.0,109190.0,0.72458188]
["bitfinex","BTCUSD",1751843013563,0.01800272,109200.0,109190.0,0.75478188]
["bitfinex","BTCUSD",1751843013946,0.01800272,109200.0,109190.0,0.7547624]
["bitfinex","BTCUSD",1751843014594,0.01800272,109200.0,109190.0,0.86936278]
["bitfinex","BTCUSD",1751843015216,0.001,109200.0,109190.0,0.86936278]
["bitfinex","BTCUSD",1751843015334,0.001,109200.0,109190.0,1.09500446]
["bitfinex","BTCUSD",1751843016607,0.001,109200.0,109190.0,1.04007087]
["bitfinex","BTCUSD",1751843019944,0.001,109200.0,109190.0,1.1315078]
["bitfinex","BTCUSD",1751843021807,0.39,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751843022008,0.4203935,109230.0,109220.0,0.63662479]
["bitfinex","BTCUSD",1751843022173,0.4203935,109230.0,109220.0,0.41098311]
["bitfinex","BTCUSD",1751843022703,0.4703935,109230.0,109220.0,0.63668531]
["bitfinex","BTCUSD",1751843023041,0.4223935,109230.0,109220.0,0.63768531]
["bitfinex","BTCUSD",1751843023630,0.3891935,109230.0,109220.0,0.63768531]
["bitfinex","BTCUSD",1751843023832,0.0991935,109230.0,109220.0,0.67878624]
["bitfinex","BTCUSD",1751843024038,0.1295935,109230.0,109220.0,0.67878624]
["bitfinex","BTCUSD",1751843024236,0.0795935,109230.0,109220.0,0.67878624]
["bitfinex","BTCUSD",1751843025050,0.1295935,109230.0,109220.0,0.67938624]
["bitfinex","BTCUSD",1751843025896,0.0795935,109230.0,109220.0,0.67938624]
["bitfinex","BTCUSD",1751843026095,0.0626,109230.0,109220.0,0.67938624]
["bitfinex","BTCUSD",1751843026296,0.07959481,109230.0,109220.0,0.67938624]
["bitfinex","BTCUSD",1751843026477,0.1126,109230.0,109220.0,0.68580836]
["bitfinex","BTCUSD",1751843026931,0.1126,109230.0,109220.0,0.46016668]
["bitfinex","BTCUSD",1751843027108,0.1126,109230.0,109220.0,0.68580836]
["bitfinex","BTCUSD",1751843027308,0.1126,109230.0,109220.0,0.48480836]
["bitfinex","BTCUSD",1751843027488,0.1126,109230.0,109220.0,0.68548836]
["bitfinex","BTCUSD",1751843029500,0.0626,109230.0,109220.0,0.45984668]
["bitfinex","BTCUSD",1751843029725,0.1126,109230.0,109220.0,0.68548836]
["bitfinex","BTCUSD",1751843029925,0.0626,109230.0,109220.0,0.68548836]
["bitfinex","BTCUSD",1751843030842,0.0626,109230.0,109220.0,0.685488]
["bitfinex","BTCUSD",1751843031051,0.228435,109260.0,109230.0,0.27356384]
["bitfinex","BTCUSD",1751843031261,0.00134083,109280.0,109260.0,0.19220149]
["bitfinex","BTCUSD",1751843031475,1e-08,109280.0,109270.0,0.72705802]
["bitfinex","BTCUSD",1751843031691,0.00114083,109300.0,109290.0,0.21044824]
["bitfinex","BTCUSD",1751843031951,0.00114083,109300.0,109290.0,0.74209987]
["bitfinex","BTCUSD",1751843032184,0.0053505,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1751843032392,0.0053505,109310.0,109300.0,0.856334]
["bitfinex","BTCUSD",1751843032595,0.0053505,109310.0,109300.0,1.05903452]
["bitfinex","BTCUSD",1751843032797,0.0053505,109310.0,109300.0,1.07610064]
["bitfinex","BTCUSD",1751843033011,0.0053505,109310.0,109300.0,0.87346064]
["bitfinex","BTCUSD",1751843033229,0.0053505,109310.0,109300.0,1.08981773]
["bitfinex","BTCUSD",1751843033446,0.0053505,109310.0,109300.0,1.07593744]
["bitfinex","BTCUSD",1751843033644,0.0053505,109310.0,109300.0,1.10343044]
["bitfinex","BTCUSD",1751843033859,0.0002,109310.0,109300.0,0.90187044]
["bitfinex","BTCUSD",1751843034065,0.0049631,109310.0,109300.0,0.67622876]
["bitfinex","BTCUSD",1751843034280,0.0372631,109310.0,109300.0,0.49348908]
["bitfinex","BTCUSD",1751843034554,0.0681631,109310.0,109300.0,0.2678474]
["bitfinex","BTCUSD",1751843034761,0.1181631,109310.0,109300.0,0.49348908]
["bitfinex","BTCUSD",1751843034961,0.1181631,109310.0,109300.0,0.69580908]
["bitfinex","BTCUSD",1751843034962,0.0681631,109310.0,109300.0,0.69580908]
["bitfinex","BTCUSD",1751843035095,0.0681631,109310.0,109300.0,0.4701674]
["bitfinex","BTCUSD",1751843035311,0.1181631,109310.0,109300.0,0.66293906]
["bitfinex","BTCUSD",1751843035489,0.1181631,109310.0,109300.0,0.69003507]
["bitfinex","BTCUSD",1751843035890,0.0681631,109310.0,109300.0,0.69003507]
["bitfinex","BTCUSD",1751843036257,0.1181631,109310.0,109300.0,0.69003507]
["bitfinex","BTCUSD",1751843036462,0.0681631,109310.0,109300.0,0.69003507]
["bitfinex","BTCUSD",1751843036668,0.1181631,109310.0,109300.0,0.69003507]
["bitfinex","BTCUSD",1751843036859,0.1181631,109310.0,109300.0,0.72681379]
["bitfinex","BTCUSD",1751843037072,0.1181631,109310.0,109300.0,0.48766578]
["bitfinex","BTCUSD",1751843037288,0.1181631,109310.0,109300.0,0.68966578]
["bitfinex","BTCUSD",1751843037923,0.0681631,109310.0,109300.0,0.68966578]
["bitfinex","BTCUSD",1751843038177,0.1181631,109310.0,109300.0,0.68966578]
["bitfinex","BTCUSD",1751843038457,0.1181631,109310.0,109300.0,0.68329331]
["bitfinex","BTCUSD",1751843038857,0.1181631,109310.0,109300.0,0.73912356]
["bitfinex","BTCUSD",1751843039471,0.0681631,109310.0,109300.0,0.73912356]
["bitfinex","BTCUSD",1751843039798,0.1181631,109310.0,109300.0,0.73912356]
["bitfinex","BTCUSD",1751843040000,0.0681631,109310.0,109300.0,0.73902834]
["bitfinex","BTCUSD",1751843040241,0.1181631,109310.0,109300.0,0.73902834]
["bitfinex","BTCUSD",1751843040392,0.0681631,109310.0,109300.0,0.73902738]
["bitfinex","BTCUSD",1751843040800,0.1181631,109310.0,109300.0,0.73902738]
["bitfinex","BTCUSD",1751843041406,0.0681631,109310.0,109300.0,0.73902738]
["bitfinex","BTCUSD",1751843041812,0.1181631,109310.0,109300.0,0.73902738]
["bitfinex","BTCUSD",1751843043247,0.0681631,109310.0,109300.0,0.25555545]
["bitfinex","BTCUSD",1751843043490,0.0681631,109310.0,109300.0,0.53702738]
["bitfinex","BTCUSD",1751843043688,0.1181631,109310.0,109300.0,0.53702738]
["bitfinex","BTCUSD",1751843044701,0.0681631,109310.0,109300.0,0.53702738]
["bitfinex","BTCUSD",1751843044829,0.1181631,109310.0,109300.0,0.53702738]
["bitfinex","BTCUSD",1751843045235,0.1181631,109310.0,109300.0,0.50993137]
["bitfinex","BTCUSD",1751843046212,0.1181631,109310.0,109300.0,0.50992272]
["bitfinex","BTCUSD",1751843048057,0.0681631,109310.0,109300.0,0.50992644]
["bitfinex","BTCUSD",1751843048273,0.0049631,109310.0,109300.0,0.49296143]
["bitfinex","BTCUSD",1751843048509,0.0049631,109310.0,109300.0,0.54249958]
["bitfinex","BTCUSD",1751843048710,0.00134083,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843048859,0.05134083,109320.0,109310.0,0.58210014]
["bitfinex","BTCUSD",1751843049061,0.00134083,109320.0,109310.0,0.78276066]
["bitfinex","BTCUSD",1751843049265,0.08164083,109320.0,109310.0,0.78276066]
["bitfinex","BTCUSD",1751843050584,0.05134083,109320.0,109310.0,0.78276066]
["bitfinex","BTCUSD",1751843050728,0.00134083,109320.0,109310.0,0.78276066]
["bitfinex","BTCUSD",1751843050915,0.05134083,109320.0,109310.0,0.78276066]
["bitfinex","BTCUSD",1751843051889,0.05134083,109320.0,109310.0,0.81534741]
["bitfinex","BTCUSD",1751843052311,0.00134083,109320.0,109310.0,0.81534741]
["bitfinex","BTCUSD",1751843052510,0.05134083,109320.0,109310.0,0.81534741]
["bitfinex","BTCUSD",1751843052728,0.05134083,109320.0,109310.0,0.79837894]
["bitfinex","BTCUSD",1751843054675,0.00134083,109320.0,109310.0,0.79837894]
["bitfinex","BTCUSD",1751843054923,0.05134083,109320.0,109310.0,0.79837894]
["bitfinex","BTCUSD",1751843055444,0.00134083,109320.0,109310.0,0.8392673]
["bitfinex","BTCUSD",1751843055636,0.00134083,109320.0,109310.0,0.79837894]
["bitfinex","BTCUSD",1751843055781,0.00134083,109320.0,109310.0,0.8392673]
["bitfinex","BTCUSD",1751843056589,0.00234083,109320.0,109310.0,0.8422673]
["bitfinex","BTCUSD",1751843058101,0.00234083,109320.0,109310.0,0.56027537]
["bitfinex","BTCUSD",1751843058260,0.06854083,109320.0,109310.0,0.61504402]
["bitfinex","BTCUSD",1751843058671,0.06854083,109320.0,109310.0,0.89651595]
["bitfinex","BTCUSD",1751843058871,0.00234083,109320.0,109310.0,0.84017466]
["bitfinex","BTCUSD",1751843059293,0.00234083,109320.0,109310.0,0.7992863]
["bitfinex","BTCUSD",1751843060058,0.00234083,109320.0,109310.0,0.84022226]
["bitfinex","BTCUSD",1751843060264,0.00234083,109320.0,109310.0,0.88148817]
["bitfinex","BTCUSD",1751843061039,0.00234083,109320.0,109310.0,0.76669955]
["bitfinex","BTCUSD",1751843061239,0.06854083,109320.0,109310.0,0.72064452]
["bitfinex","BTCUSD",1751843061439,0.0537503,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1751843061638,0.14518723,109330.0,109320.0,0.55066423]
["bitfinex","BTCUSD",1751843062040,0.14518723,109330.0,109320.0,0.32553359]
["bitfinex","BTCUSD",1751843062779,0.14518723,109330.0,109320.0,0.32753359]
["bitfinex","BTCUSD",1751843063328,0.14518723,109330.0,109320.0,0.32759411]
["bitfinex","BTCUSD",1751843063736,0.09518723,109330.0,109320.0,0.32759411]
["bitfinex","BTCUSD",1751843064141,0.09518723,109330.0,109320.0,0.55272475]
["bitfinex","BTCUSD",1751843064343,0.10433318,109330.0,109320.0,0.52715411]
["bitfinex","BTCUSD",1751843064540,0.17487921,109330.0,109320.0,0.11720361]
["bitfinex","BTCUSD",1751843064812,0.58294325,109330.0,109320.0,0.08978862]
["bitfinex","BTCUSD",1751843064982,0.58294325,109330.0,109320.0,0.07608319]
["bitfinex","BTCUSD",1751843065162,0.57379689,109330.0,109320.0,0.07608319]
["bitfinex","BTCUSD",1751843065566,0.57379689,109330.0,109320.0,0.07408319]
["bitfinex","BTCUSD",1751843065768,0.57379689,109330.0,109320.0,0.27632706]
["bitfinex","BTCUSD",1751843065964,0.57379689,109330.0,109320.0,0.25803233]
["bitfinex","BTCUSD",1751843066186,0.57379689,109330.0,109320.0,0.07508319]
["bitfinex","BTCUSD",1751843066640,0.63833774,109330.0,109320.0,0.07508319]
["bitfinex","BTCUSD",1751843066860,0.63833774,109330.0,109320.0,0.03395854]
["bitfinex","BTCUSD",1751843067094,1.68856838,109330.0,109320.0,0.03395854]
["bitfinex","BTCUSD",1751843067329,1.48047549,109330.0,109320.0,0.03395854]
["bitfinex","BTCUSD",1751843067548,1.72202696,109330.0,109320.0,0.03395854]
["bitfinex","BTCUSD",1751843068007,1.72202696,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843068895,1.49689632,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843069226,1.72202696,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843070460,1.24469632,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843070669,1.72186428,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843071010,1.7218643,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843071407,1.49673366,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843071601,1.7218643,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843072882,1.7218643,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843073084,1.7228643,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843074142,1.46289494,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843076738,1.21085494,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843076934,0.9857243,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843077184,1.2366043,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843077995,1.01147366,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843078151,1.2631053,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843078365,1.2651053,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843078784,1.2631053,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843078992,1.26309773,109330.0,109320.0,6.052e-05]
["bitfinex","BTCUSD",1751843079189,1.26609773,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843080018,1.25971874,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843080206,1.2660967,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843080631,0.74008606,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843080766,1.2658567,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843089414,1.26585821,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843089615,1.49098885,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843091580,1.53182257,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843093226,1.53182566,109330.0,109320.0,0.00106052]
["bitfinex","BTCUSD",1751843094254,1.53182566,109330.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843094255,0.64759642,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843094555,1.23962761,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843095351,1.24162761,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843096396,1.24167091,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843096576,1.72677091,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843097503,1.40213647,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843097932,1.62197647,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843098457,1.53053954,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843098662,1.52215698,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843098919,1.52854274,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843099125,1.53254274,109320.0,109310.0,0.07425001]
["bitfinex","BTCUSD",1751843099328,1.53254299,109320.0,109310.0,0.07425001]
["bitfinex","BTCUSD",1751843099884,1.56004999,109320.0,109310.0,0.07425001]
["bitfinex","BTCUSD",1751843100496,1.51917297,109320.0,109310.0,0.07425001]
["bitfinex","BTCUSD",1751843100917,1.71665297,109320.0,109310.0,0.07425001]
["bitfinex","BTCUSD",1751843104504,1.75749991,109320.0,109310.0,0.07425001]
["bitfinex","BTCUSD",1751843104718,0.60582113,109300.0,109290.0,0.07325001]
["bitfinex","BTCUSD",1751843104933,1.46518535,109300.0,109290.0,0.07325001]
["bitfinex","BTCUSD",1751843105137,1.24005471,109300.0,109290.0,0.07325001]
["bitfinex","BTCUSD",1751843105340,1.26756171,109300.0,109290.0,0.07325001]
["bitfinex","BTCUSD",1751843107112,1.33967156,109300.0,109290.0,0.07325001]
["bitfinex","BTCUSD",1751843107553,1.33966593,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843107753,1.26755608,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843107967,1.2675556,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843108377,1.2675556,109300.0,109290.0,0.07325001]
["bitfinex","BTCUSD",1751843108512,1.2695556,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843108915,1.49468624,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843109122,1.54102902,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843109327,1.59130902,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843109754,1.49983209,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843110203,1.27470145,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843110600,1.49983159,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843110798,1.52667835,109300.0,109290.0,0.07425001]
["bitfinex","BTCUSD",1751843110963,1.52667835,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843111160,1.58572919,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843112423,1.52667835,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843113552,1.52667693,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843114843,1.27911693,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843115046,1.52639693,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843116679,1.52639761,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843117296,1.61783454,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843119013,1.52639761,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843119606,1.56724175,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843121070,1.11698047,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843121298,1.56724175,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843122570,1.62172953,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843122823,1.71316646,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751843123383,0.30524915,109290.0,109280.0,0.07325001]
["bitfinex","BTCUSD",1751843123585,1.04952602,109290.0,109280.0,0.07325001]
["bitfinex","BTCUSD",1751843126080,1.04953491,109290.0,109280.0,0.07325001]
["bitfinex","BTCUSD",1751843126624,1.04953549,109290.0,109280.0,0.07325001]
["bitfinex","BTCUSD",1751843127416,1.04929549,109290.0,109280.0,0.07325001]
["bitfinex","BTCUSD",1751843128026,1.05029549,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843129332,1.07780649,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843130833,0.88184649,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843131058,1.12812649,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843131195,0.88184649,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843131404,1.12796649,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843135306,1.12157836,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843135488,1.12796871,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843135803,1.12796876,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843136779,1.42796876,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843137386,1.4688129,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843137624,1.4688129,109290.0,109280.0,0.08283229]
["bitfinex","BTCUSD",1751843139042,1.48335375,109290.0,109280.0,0.08283229]
["bitfinex","BTCUSD",1751843139819,1.48187375,109290.0,109280.0,0.08283229]
["bitfinex","BTCUSD",1751843140462,1.48183375,109290.0,109280.0,0.08283229]
["bitfinex","BTCUSD",1751843140618,1.48175375,109290.0,109280.0,0.08283229]
["bitfinex","BTCUSD",1751843141698,1.48175819,109290.0,109280.0,0.08283229]
["bitfinex","BTCUSD",1751843142346,1.46721734,109290.0,109280.0,0.08283229]
["bitfinex","BTCUSD",1751843142563,1.48175819,109290.0,109280.0,0.08283229]
["bitfinex","BTCUSD",1751843144813,1.47536335,109290.0,109280.0,0.08283656]
["bitfinex","BTCUSD",1751843145103,1.48175871,109290.0,109280.0,0.07425001]
["bitfinex","BTCUSD",1751843145305,1.48175942,109290.0,109280.0,0.08283656]
["bitfinex","BTCUSD",1751843149870,1.57319635,109290.0,109280.0,0.08283656]
["bitfinex","BTCUSD",1751843150934,1.48175942,109290.0,109280.0,0.08283656]
["bitfinex","BTCUSD",1751843151423,1.5362472,109290.0,109280.0,0.08283656]
["bitfinex","BTCUSD",1751843152762,1.5362472,109290.0,109280.0,0.07883656]
["bitfinex","BTCUSD",1751843153733,1.5356872,109290.0,109280.0,0.07883656]
["bitfinex","BTCUSD",1751843154041,1.52929113,109290.0,109280.0,0.07883656]
["bitfinex","BTCUSD",1751843154375,1.96712749,109290.0,109280.0,0.0788392]
["bitfinex","BTCUSD",1751843154580,0.64526673,109280.0,109270.0,0.0001459]
["bitfinex","BTCUSD",1751843154762,1.49281404,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751843154999,1.53366038,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751843155357,1.58819191,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751843156624,1.510396,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751843157614,1.5785458,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751843158046,1.66034171,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751843158389,1.5785458,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751843161243,1.04130536,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751843161869,1.26298486,109280.0,109270.0,1e-08]
["bitfinex","BTCUSD",1751843162070,1.26298486,109280.0,109260.0,0.17325001]
["bitfinex","BTCUSD",1751843162071,0.58418431,109270.0,109260.0,0.17325001]
["bitfinex","BTCUSD",1751843162182,1.10143056,109270.0,109260.0,0.17325001]
["bitfinex","BTCUSD",1751843162383,1.10140924,109270.0,109260.0,0.17325001]
["bitfinex","BTCUSD",1751843163510,0.90712924,109270.0,109260.0,0.17325001]
["bitfinex","BTCUSD",1751843163712,1.58723716,109270.0,109260.0,0.17325001]
["bitfinex","BTCUSD",1751843163889,1.49580023,109270.0,109260.0,0.17325001]
["bitfinex","BTCUSD",1751843164119,1.49780023,109270.0,109260.0,0.17325001]
["bitfinex","BTCUSD",1751843164330,1.45698073,109270.0,109260.0,0.17325001]
["bitfinex","BTCUSD",1751843164532,0.25630191,109260.0,109250.0,0.0032626]
["bitfinex","BTCUSD",1751843164740,0.26593167,109240.0,109230.0,0.0343626]
["bitfinex","BTCUSD",1751843164950,0.73782231,109240.0,109230.0,0.0343626]
["bitfinex","BTCUSD",1751843165158,0.7441972,109240.0,109230.0,0.0343626]
["bitfinex","BTCUSD",1751843165329,0.7441972,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843165536,0.7717192,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843166718,0.7717192,109240.0,109230.0,0.07911799]
["bitfinex","BTCUSD",1751843166719,0.64360791,109240.0,109230.0,0.07911799]
["bitfinex","BTCUSD",1751843166965,0.64360791,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843167169,0.95102349,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843167352,0.9446486,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843167521,0.93582229,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843167718,0.93022775,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843167922,0.93122775,109240.0,109230.0,0.07431759]
["bitfinex","BTCUSD",1751843168182,0.93122775,109240.0,109230.0,0.0834725]
["bitfinex","BTCUSD",1751843168313,0.88082775,109240.0,109230.0,0.0834725]
["bitfinex","BTCUSD",1751843168515,0.87167402,109240.0,109230.0,0.07431759]
["bitfinex","BTCUSD",1751843168912,0.87159402,109240.0,109230.0,0.26657238]
["bitfinex","BTCUSD",1751843169374,0.87159402,109240.0,109230.0,0.07431759]
["bitfinex","BTCUSD",1751843169614,0.87159402,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843170193,0.87698375,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843170794,0.87159402,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843172063,0.87135402,109240.0,109230.0,0.07431759]
["bitfinex","BTCUSD",1751843172249,0.87135402,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843174048,0.8769382,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843174247,0.87135402,109240.0,109230.0,0.0651626]
["bitfinex","BTCUSD",1751843175301,0.87135402,109240.0,109230.0,0.06316261]
["bitfinex","BTCUSD",1751843175476,1.09648466,109240.0,109230.0,0.06316261]
["bitfinex","BTCUSD",1751843176375,1.09648466,109240.0,109230.0,0.03236261]
["bitfinex","BTCUSD",1751843176574,1.09648466,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843177397,1.10285533,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843177604,1.09648466,109240.0,109230.0,0.06446261]
["bitfinex","BTCUSD",1751843178446,1.10285823,109240.0,109230.0,0.06446261]
["bitfinex","BTCUSD",1751843178798,1.29834987,109240.0,109230.0,0.06446261]
["bitfinex","BTCUSD",1751843181959,1.29834987,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843182548,1.4081673,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843182752,1.44897207,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843182950,1.47963644,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843183382,1.2545058,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843183573,1.47963644,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843184140,1.44897207,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843184339,1.4425985,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843184681,1.44898545,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843185195,1.22385481,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843185367,1.44898545,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843185577,1.47648611,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843186654,1.25135547,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843186796,1.47648611,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843187387,1.25135547,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843187669,1.18875547,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843187811,1.41388611,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843188007,1.44468611,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843188660,1.21955547,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843188849,1.44468611,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843190351,1.56822304,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843190581,1.56822308,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843191529,1.47678615,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843192599,1.4622453,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843192806,1.47678615,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843193407,1.53131768,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843193655,1.55884133,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843194154,1.55884128,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843194826,1.53131928,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843195618,1.62275621,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843196018,1.53131928,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843196601,1.53131941,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843196805,1.30618877,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843197044,1.53131941,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843199389,1.30618877,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843199594,1.53131941,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843200204,1.57936219,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843200609,1.80449283,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843200875,1.76368806,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843201081,1.84548397,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843201286,1.34717991,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843201492,1.79644119,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843201870,1.79744119,109240.0,109230.0,0.00126261]
["bitfinex","BTCUSD",1751843202843,1.84744119,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843202958,1.79291201,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843203158,1.88434894,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843203818,1.88334894,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843204194,1.79391201,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843205313,1.82144101,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843208470,1.82147338,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843208894,1.3712121,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843209029,1.82147338,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843209232,1.91291031,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843209427,1.82147338,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843212208,1.82147107,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843212749,1.82147233,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751843212954,0.66785029,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843213154,1.0503531,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843213358,1.59205131,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843213527,1.67384722,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843213717,1.70137622,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843214118,1.64784931,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843216698,1.30897238,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843216956,1.31946174,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843217326,1.54459238,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843217531,1.38466235,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843217730,1.63214235,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843217934,1.66404235,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843218136,1.66396235,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843218536,1.66388235,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843218936,1.59888235,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843219788,1.35156235,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843220021,1.59888235,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843220227,1.66400041,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843220425,1.69590041,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843221050,1.68951039,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843221257,1.69589657,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843221673,1.6958964,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843224545,1.66237834,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843225246,1.62991834,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843226906,1.38315834,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843227109,1.62979834,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843227601,1.65979834,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843228093,1.20953706,109230.0,109220.0,0.0743913]
["bitfinex","BTCUSD",1751843228330,1.59819834,109230.0,109220.0,0.00114129]
["bitfinex","BTCUSD",1751843228734,1.05703417,109230.0,109220.0,0.00114129]
["bitfinex","BTCUSD",1751843228939,1.08592481,109230.0,109220.0,0.00114129]
["bitfinex","BTCUSD",1751843229156,1.08592481,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843229157,1.00799581,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843229359,1.03010517,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843229534,1.25519581,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843229737,1.2488098,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843229956,1.25520093,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843230237,1.25520094,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843230456,1.30520094,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843231499,1.0800703,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843231703,1.30520094,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843232544,1.30512094,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843232882,1.30492094,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843233514,1.05796094,109230.0,109220.0,0.06384129]
["bitfinex","BTCUSD",1751843233687,0.72838033,109230.0,109220.0,0.16178856]
["bitfinex","BTCUSD",1751843233893,0.98428731,109230.0,109220.0,0.16178856]
["bitfinex","BTCUSD",1751843234093,0.98428731,109230.0,109220.0,0.1370913]
["bitfinex","BTCUSD",1751843234905,1.20941795,109230.0,109220.0,0.1370913]
["bitfinex","BTCUSD",1751843236459,1.20941795,109230.0,109220.0,0.80022464]
["bitfinex","BTCUSD",1751843236460,0.04010009,109230.0,109220.0,0.80022464]
["bitfinex","BTCUSD",1751843236667,0.001,109230.0,109220.0,0.57280505]
["bitfinex","BTCUSD",1751843237037,0.05,109240.0,109230.0,0.2014086]
["bitfinex","BTCUSD",1751843237280,0.05,109240.0,109230.0,0.43274285]
["bitfinex","BTCUSD",1751843237684,0.05,109240.0,109230.0,0.49674285]
["bitfinex","BTCUSD",1751843238689,0.06830529,109250.0,109240.0,0.27264456]
["bitfinex","BTCUSD",1751843238888,0.15974222,109250.0,109240.0,0.27264456]
["bitfinex","BTCUSD",1751843239269,0.16889511,109250.0,109240.0,0.4977752]
["bitfinex","BTCUSD",1751843239470,0.14143693,109250.0,109240.0,0.4977752]
["bitfinex","BTCUSD",1751843239671,0.35830437,109260.0,109250.0,0.2748253]
["bitfinex","BTCUSD",1751843239847,0.69194338,109260.0,109250.0,0.26567257]
["bitfinex","BTCUSD",1751843240645,0.05,109260.0,109250.0,0.79833659]
["bitfinex","BTCUSD",1751843240818,0.0532626,109280.0,109270.0,0.27248675]
["bitfinex","BTCUSD",1751843241016,0.0032626,109280.0,109270.0,0.46988675]
["bitfinex","BTCUSD",1751843241401,0.0032626,109280.0,109270.0,0.69501739]
["bitfinex","BTCUSD",1751843241827,0.0032626,109280.0,109270.0,0.69401739]
["bitfinex","BTCUSD",1751843242798,0.0042626,109280.0,109270.0,0.69501739]
["bitfinex","BTCUSD",1751843243177,0.03070897,109300.0,109280.0,0.19216631]
["bitfinex","BTCUSD",1751843243178,0.0032626,109300.0,109280.0,0.19216631]
["bitfinex","BTCUSD",1751843243373,0.0032626,109300.0,109290.0,0.99644702]
["bitfinex","BTCUSD",1751843243547,0.0032626,109300.0,109290.0,0.99415953]
["bitfinex","BTCUSD",1751843243760,0.0032626,109300.0,109290.0,1.04419953]
["bitfinex","BTCUSD",1751843244749,0.0042626,109300.0,109290.0,1.04419953]
["bitfinex","BTCUSD",1751843245001,0.0042626,109300.0,109290.0,0.87538924]
["bitfinex","BTCUSD",1751843245201,0.0032626,109300.0,109290.0,0.90298406]
["bitfinex","BTCUSD",1751843245751,0.0042626,109300.0,109290.0,0.90698406]
["bitfinex","BTCUSD",1751843246746,0.0042626,109300.0,109290.0,0.91387972]
["bitfinex","BTCUSD",1751843249250,0.0042626,109300.0,109290.0,0.55861872]
["bitfinex","BTCUSD",1751843249455,0.0042626,109300.0,109290.0,0.83998971]
["bitfinex","BTCUSD",1751843249919,0.0042626,109300.0,109290.0,0.93142664]
["bitfinex","BTCUSD",1751843250148,1e-08,109300.0,109290.0,1.27142664]
["bitfinex","BTCUSD",1751843250349,1e-08,109300.0,109290.0,1.32142664]
["bitfinex","BTCUSD",1751843250537,0.0032626,109320.0,109310.0,0.27340973]
["bitfinex","BTCUSD",1751843250728,0.0032626,109320.0,109310.0,0.75158072]
["bitfinex","BTCUSD",1751843251709,0.0532626,109320.0,109310.0,0.75158072]
["bitfinex","BTCUSD",1751843253432,0.0032626,109320.0,109310.0,0.75158072]
["bitfinex","BTCUSD",1751843253569,0.0032626,109320.0,109310.0,0.47012973]
["bitfinex","BTCUSD",1751843253776,0.0032626,109320.0,109310.0,0.75358072]
["bitfinex","BTCUSD",1751843260581,0.0032626,109320.0,109310.0,0.75158072]
["bitfinex","BTCUSD",1751843260755,0.0032626,109320.0,109310.0,0.84301765]
["bitfinex","BTCUSD",1751843260955,0.0042626,109320.0,109310.0,0.84601765]
["bitfinex","BTCUSD",1751843261340,0.0032626,109320.0,109310.0,0.84762065]
["bitfinex","BTCUSD",1751843262656,0.0042626,109320.0,109310.0,0.85162065]
["bitfinex","BTCUSD",1751843264255,0.0002,109330.0,109320.0,0.2753905]
["bitfinex","BTCUSD",1751843264476,0.0002,109330.0,109320.0,0.88825248]
["bitfinex","BTCUSD",1751843264676,0.0002,109330.0,109320.0,0.60680149]
["bitfinex","BTCUSD",1751843264878,0.0002,109330.0,109320.0,0.77542286]
["bitfinex","BTCUSD",1751843266342,0.0002,109330.0,109320.0,0.77842286]
["bitfinex","BTCUSD",1751843266538,0.0002,109330.0,109320.0,0.72846286]
["bitfinex","BTCUSD",1751843266748,0.0002,109330.0,109320.0,0.97358286]
["bitfinex","BTCUSD",1751843268328,0.0002,109330.0,109320.0,1.06489979]
["bitfinex","BTCUSD",1751843269783,0.0002,109330.0,109320.0,1.06189979]
["bitfinex","BTCUSD",1751843270997,0.0012,109330.0,109320.0,1.06589979]
["bitfinex","BTCUSD",1751843271468,0.0012,109330.0,109320.0,0.37082743]
["bitfinex","BTCUSD",1751843271686,0.0012,109330.0,109320.0,0.74918668]
["bitfinex","BTCUSD",1751843271888,0.0012,109330.0,109320.0,0.97422286]
["bitfinex","BTCUSD",1751843273804,0.0012,109330.0,109320.0,0.2793905]
["bitfinex","BTCUSD",1751843274000,0.0012,109330.0,109320.0,0.97418286]
["bitfinex","BTCUSD",1751843274904,0.0012,109330.0,109320.0,0.72946286]
["bitfinex","BTCUSD",1751843275100,0.0012,109330.0,109320.0,0.97418286]
["bitfinex","BTCUSD",1751843279121,0.0012,109330.0,109320.0,1.06561979]
["bitfinex","BTCUSD",1751843283216,1e-08,109330.0,109320.0,1.42016064]
["bitfinex","BTCUSD",1751843283417,1e-08,109330.0,109320.0,1.47016064]
["bitfinex","BTCUSD",1751843283620,1e-08,109330.0,109320.0,1.55209645]
["bitfinex","BTCUSD",1751843283767,1e-08,109330.0,109320.0,1.55670045]
["bitfinex","BTCUSD",1751843284379,0.00460343,109340.0,109330.0,0.27387124]
["bitfinex","BTCUSD",1751843284591,0.00460343,109340.0,109330.0,0.85835436]
["bitfinex","BTCUSD",1751843286068,0.00460343,109340.0,109330.0,0.86035436]
["bitfinex","BTCUSD",1751843287618,0.00460343,109340.0,109330.0,0.87489521]
["bitfinex","BTCUSD",1751843288073,0.00460343,109340.0,109330.0,0.87949821]
["bitfinex","BTCUSD",1751843288720,1e-08,109340.0,109330.0,1.21949821]
["bitfinex","BTCUSD",1751843289428,0.00114083,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751843289633,0.00114083,109360.0,109350.0,0.96836513]
["bitfinex","BTCUSD",1751843289852,0.0032626,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843290055,0.0032626,109370.0,109360.0,0.49914971]
["bitfinex","BTCUSD",1751843291325,0.0032626,109370.0,109360.0,0.59058664]
["bitfinex","BTCUSD",1751843291766,0.0032626,109370.0,109360.0,0.59733361]
["bitfinex","BTCUSD",1751843292010,0.0032626,109370.0,109360.0,0.93733361]
["bitfinex","BTCUSD",1751843292659,0.0032626,109370.0,109360.0,0.96434338]
["bitfinex","BTCUSD",1751843293086,0.0032626,109370.0,109360.0,0.96534338]
["bitfinex","BTCUSD",1751843293884,0.0032626,109370.0,109360.0,0.96434338]
["bitfinex","BTCUSD",1751843294543,0.0032626,109370.0,109360.0,0.99181738]
["bitfinex","BTCUSD",1751843295323,0.0032626,109370.0,109360.0,0.99481738]
["bitfinex","BTCUSD",1751843297659,0.0032626,109370.0,109360.0,0.7697812]
["bitfinex","BTCUSD",1751843297859,0.0032626,109370.0,109360.0,0.99481738]
["bitfinex","BTCUSD",1751843298217,0.0352626,109370.0,109360.0,0.83958045]
["bitfinex","BTCUSD",1751843298393,0.0655626,109370.0,109360.0,1.05622645]
["bitfinex","BTCUSD",1751843298573,0.0352626,109370.0,109360.0,1.05622645]
["bitfinex","BTCUSD",1751843298769,0.0032626,109370.0,109360.0,1.05622645]
["bitfinex","BTCUSD",1751843299399,0.0032626,109370.0,109360.0,1.02921668]
["bitfinex","BTCUSD",1751843299560,0.0032626,109370.0,109360.0,0.2200605]
["bitfinex","BTCUSD",1751843299755,0.0032626,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751843299756,0.55089368,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751843299980,0.64233061,109370.0,109360.0,0.19502633]
["bitfinex","BTCUSD",1751843300446,0.63318767,109370.0,109360.0,0.19768]
["bitfinex","BTCUSD",1751843300658,0.63318767,109370.0,109360.0,0.41713764]
["bitfinex","BTCUSD",1751843300659,0.45032184,109370.0,109360.0,0.41713764]
["bitfinex","BTCUSD",1751843300848,0.63318734,109370.0,109360.0,0.40799412]
["bitfinex","BTCUSD",1751843301069,0.63318734,109370.0,109360.0,0.19768]
["bitfinex","BTCUSD",1751843301282,0.63082027,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751843301486,0.64536112,109370.0,109360.0,0.003]
["bitfinex","BTCUSD",1751843301693,0.64536112,109370.0,109340.0,0.19204697]
["bitfinex","BTCUSD",1751843301694,0.13973332,109350.0,109340.0,0.19204697]
["bitfinex","BTCUSD",1751843301907,0.46535121,109350.0,109340.0,0.4141633]
["bitfinex","BTCUSD",1751843302139,0.64825015,109350.0,109340.0,0.40501811]
["bitfinex","BTCUSD",1751843302344,0.63910596,109350.0,109340.0,0.40501811]
["bitfinex","BTCUSD",1751843303173,0.63910596,109350.0,109340.0,0.21948347]
["bitfinex","BTCUSD",1751843303396,0.63910596,109350.0,109340.0,0.41416347]
["bitfinex","BTCUSD",1751843304358,0.45620702,109350.0,109340.0,0.42330875]
["bitfinex","BTCUSD",1751843304531,0.63410638,109350.0,109340.0,0.40501811]
["bitfinex","BTCUSD",1751843304731,0.63410638,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843304972,0.63410638,109350.0,109340.0,0.21033828]
["bitfinex","BTCUSD",1751843305176,0.63610638,109350.0,109340.0,0.40501828]
["bitfinex","BTCUSD",1751843305408,0.29911567,109340.0,109310.0,0.25621588]
["bitfinex","BTCUSD",1751843305609,0.29911567,109340.0,109310.0,0.52777932]
["bitfinex","BTCUSD",1751843305610,0.29123618,109320.0,109310.0,0.52777932]
["bitfinex","BTCUSD",1751843305812,0.0662,109320.0,109310.0,0.53692753]
["bitfinex","BTCUSD",1751843306204,0.0662,109320.0,109310.0,0.29280753]
["bitfinex","BTCUSD",1751843306436,0.0662,109320.0,109310.0,0.48748753]
["bitfinex","BTCUSD",1751843306851,0.0662,109320.0,109310.0,0.49462308]
["bitfinex","BTCUSD",1751843307287,0.0662,109320.0,109310.0,0.71965926]
["bitfinex","BTCUSD",1751843307696,0.0662,109320.0,109310.0,0.29994308]
["bitfinex","BTCUSD",1751843307894,0.0662,109320.0,109310.0,0.54406308]
["bitfinex","BTCUSD",1751843308214,0.0662,109320.0,109310.0,0.54506308]
["bitfinex","BTCUSD",1751843309650,0.0314,109330.0,109320.0,0.20124279]
["bitfinex","BTCUSD",1751843309899,0.1142,109330.0,109320.0,0.42627897]
["bitfinex","BTCUSD",1751843310079,0.0642,109330.0,109320.0,0.42627897]
["bitfinex","BTCUSD",1751843311024,0.34914436,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751843311232,0.49972581,109350.0,109340.0,0.405072]
["bitfinex","BTCUSD",1751843311385,0.56402581,109350.0,109340.0,0.405072]
["bitfinex","BTCUSD",1751843311800,0.5731705,109350.0,109340.0,0.405072]
["bitfinex","BTCUSD",1751843312198,0.57617059,109350.0,109340.0,0.405072]
["bitfinex","BTCUSD",1751843312417,0.76821439,109350.0,109340.0,0.20120681]
["bitfinex","BTCUSD",1751843312614,0.26552471,109330.0,109320.0,0.19209642]
["bitfinex","BTCUSD",1751843312882,0.51472637,109330.0,109320.0,0.40507057]
["bitfinex","BTCUSD",1751843313040,0.23317569,109330.0,109320.0,0.41421744]
["bitfinex","BTCUSD",1751843313397,0.25146884,109330.0,109320.0,0.41421744]
["bitfinex","BTCUSD",1751843313666,0.24232222,109330.0,109320.0,0.41421744]
["bitfinex","BTCUSD",1751843314606,0.24232281,109330.0,109320.0,0.40507057]
["bitfinex","BTCUSD",1751843314825,0.40696248,109330.0,109320.0,0.39592362]
["bitfinex","BTCUSD",1751843314979,0.40696248,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1751843314980,0.39781595,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1751843315179,0.39781595,109330.0,109320.0,0.20124371]
["bitfinex","BTCUSD",1751843315754,0.38866933,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1751843316256,0.27469108,109320.0,109310.0,0.46919229]
["bitfinex","BTCUSD",1751843316444,0.36612801,109320.0,109310.0,0.48748811]
["bitfinex","BTCUSD",1751843316673,0.36612801,109320.0,109310.0,0.3019559]
["bitfinex","BTCUSD",1751843316900,0.17403142,109320.0,109310.0,0.30195531]
["bitfinex","BTCUSD",1751843317097,0.35698056,109320.0,109310.0,0.28365982]
["bitfinex","BTCUSD",1751843317644,0.35698056,109320.0,109310.0,0.29280761]
["bitfinex","BTCUSD",1751843317845,0.18317887,109320.0,109310.0,0.29280761]
["bitfinex","BTCUSD",1751843318033,0.17703142,109320.0,109310.0,0.30195531]
["bitfinex","BTCUSD",1751843318248,0.17703142,109320.0,109310.0,0.29280761]
["bitfinex","BTCUSD",1751843318621,0.70067869,109320.0,109310.0,0.07325001]
["bitfinex","BTCUSD",1751843318909,0.69153157,109320.0,109310.0,0.26536409]
["bitfinex","BTCUSD",1751843319241,0.21788371,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843319441,0.22703066,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843319642,0.22703058,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843319794,0.15873693,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843319997,0.2178838,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843320317,0.15873693,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843320644,0.16788371,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843320854,0.15873693,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843321261,0.21788371,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843321598,0.21788363,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843322060,0.0673,109320.0,109310.0,0.28365974]
["bitfinex","BTCUSD",1751843322261,0.1173,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843322684,0.1143,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843323054,0.1163,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843323455,0.1254467,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843323633,0.1437406,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843324068,0.13459357,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843324269,0.08459357,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843324608,0.1437406,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843324731,0.13459357,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843325365,0.1254467,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843325569,0.13459357,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843326335,0.15288772,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843326524,0.162035,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843327235,0.15288772,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843327463,0.13459357,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843327822,0.13459348,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843328202,0.1163,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843333307,0.13459365,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843333975,0.13459357,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843334285,0.1254467,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843335155,0.13459357,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843335665,0.1254467,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843336124,0.1163,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843337177,0.12544678,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843337818,0.1163,109320.0,109310.0,0.47833974]
["bitfinex","BTCUSD",1751843338157,0.1254467,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843339299,0.0754467,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843339503,0.1254467,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843339708,0.1163,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843340157,0.12544678,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843340357,0.1163,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843340724,0.1254467,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843341124,0.0754467,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843341333,0.1254467,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843341639,0.1163,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843342145,0.1254467,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843342352,0.13459348,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843342978,0.1254467,109320.0,109310.0,0.47825974]
["bitfinex","BTCUSD",1751843343189,0.1163,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843346316,0.0663,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843346531,0.1163,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843347138,0.0663,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843347342,0.1163,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843347858,0.1254467,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843348363,0.1163,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843349557,0.12544678,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843353711,0.13459381,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843353841,0.13459373,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843354063,0.12544678,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843354858,0.1163,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843355918,0.0844,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843356182,0.0935467,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843356393,0.1253467,109320.0,109310.0,0.47821974]
["bitfinex","BTCUSD",1751843356840,0.36884004,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843357062,0.65237356,109320.0,109310.0,0.2012622]
["bitfinex","BTCUSD",1751843357277,0.65237356,109320.0,109310.0,0.40485024]
["bitfinex","BTCUSD",1751843357497,0.63407991,109320.0,109310.0,0.37736587]
["bitfinex","BTCUSD",1751843357725,0.12374804,109310.0,109300.0,0.39566556]
["bitfinex","BTCUSD",1751843357970,0.34894714,109310.0,109300.0,0.39566556]
["bitfinex","BTCUSD",1751843358229,0.33979919,109310.0,109300.0,0.20126556]
["bitfinex","BTCUSD",1751843358422,0.4586799,109310.0,109300.0,0.4048146]
["bitfinex","BTCUSD",1751843358627,0.23348071,109310.0,109300.0,0.4048146]
["bitfinex","BTCUSD",1751843358828,0.46782744,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843359033,0.44038374,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843359391,0.44953153,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843359594,0.22433234,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843360008,0.23348029,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843360327,0.44953153,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843360942,0.4586794,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843362072,0.41782752,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843362193,0.46782752,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843362807,0.4586794,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843363091,0.46782744,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843363399,0.46982735,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843364211,0.41982735,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843364406,0.46982735,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843364610,0.45153144,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843365008,0.20803693,109310.0,109300.0,0.4139639]
["bitfinex","BTCUSD",1751843365767,0.002,109310.0,109300.0,0.47486309]
["bitfinex","BTCUSD",1751843365969,0.002,109310.0,109300.0,0.70138309]
["bitfinex","BTCUSD",1751843366369,0.052,109310.0,109300.0,0.70138309]
["bitfinex","BTCUSD",1751843366816,0.05,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843367016,0.0816,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843368782,0.0836,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843369625,0.0816,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843372594,0.0316,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843372777,0.0816,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843373644,0.09074687,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843373823,0.12344687,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843373994,0.45837714,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751843374201,0.45837714,109320.0,109310.0,0.21041007]
["bitfinex","BTCUSD",1751843374202,0.47667187,109320.0,109310.0,0.21041007]
["bitfinex","BTCUSD",1751843374454,0.77667187,109320.0,109310.0,0.21041007]
["bitfinex","BTCUSD",1751843374661,0.767525,109320.0,109310.0,0.21041007]
["bitfinex","BTCUSD",1751843375258,0.769525,109320.0,109310.0,0.21041007]
["bitfinex","BTCUSD",1751843376123,0.46037755,109320.0,109310.0,0.21955777]
["bitfinex","BTCUSD",1751843376811,0.46952492,109320.0,109310.0,0.21955777]
["bitfinex","BTCUSD",1751843377391,0.47867237,109320.0,109310.0,0.21955777]
["bitfinex","BTCUSD",1751843378305,0.25347318,109320.0,109310.0,0.21955777]
["bitfinex","BTCUSD",1751843378498,0.47867237,109320.0,109310.0,0.21955777]
["bitfinex","BTCUSD",1751843379477,0.56867237,109320.0,109310.0,0.21955777]
["bitfinex","BTCUSD",1751843379879,0.55952542,109320.0,109310.0,0.21041007]
["bitfinex","BTCUSD",1751843380718,0.55952542,109320.0,109310.0,0.21955786]
["bitfinex","BTCUSD",1751843380910,0.55952542,109320.0,109310.0,0.22870556]
["bitfinex","BTCUSD",1751843381149,0.55037797,109320.0,109310.0,0.22870556]
["bitfinex","BTCUSD",1751843381470,0.55037797,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843381896,0.55952542,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843384690,0.5412306,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843386494,0.55037797,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843387298,0.54123027,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843388041,0.54122977,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843388248,0.55037689,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843388371,0.55952417,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843390950,0.55952409,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843392740,0.56867146,109320.0,109310.0,0.21755786]
["bitfinex","BTCUSD",1751843392968,0.56867221,109320.0,109310.0,0.21755786]
["bitfinex","BTCUSD",1751843393198,0.55952476,109320.0,109310.0,0.21755786]
["bitfinex","BTCUSD",1751843393429,0.55952476,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843393885,0.55037739,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843394101,0.55952467,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843396007,0.55037739,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843396193,0.55037739,109320.0,109310.0,0.26353357]
["bitfinex","BTCUSD",1751843396397,0.55037739,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843399286,0.3251782,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843399466,0.55037739,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843400193,0.55952467,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843400399,0.56867204,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843400718,0.55037739,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843402097,0.54123019,109320.0,109310.0,0.22670556]
["bitfinex","BTCUSD",1751843402342,0.3160305,109320.0,109310.0,0.29995557]
["bitfinex","BTCUSD",1751843402493,0.55037672,109320.0,109310.0,0.29995557]
["bitfinex","BTCUSD",1751843402697,0.54122969,109320.0,109310.0,0.29995557]
["bitfinex","BTCUSD",1751843402933,0.55037672,109320.0,109310.0,0.29995557]
["bitfinex","BTCUSD",1751843403976,0.55952392,109320.0,109310.0,0.29995557]
["bitfinex","BTCUSD",1751843404965,0.54547732,109320.0,109310.0,0.29995557]
["bitfinex","BTCUSD",1751843405171,0.06829565,109310.0,109300.0,0.38591753]
["bitfinex","BTCUSD",1751843405401,0.43568509,109310.0,109300.0,0.21041486]
["bitfinex","BTCUSD",1751843405608,0.44483321,109310.0,109300.0,0.21041486]
["bitfinex","BTCUSD",1751843405811,0.84809988,109310.0,109300.0,0.18296857]
["bitfinex","BTCUSD",1751843406062,0.13309708,109300.0,109290.0,0.21371084]
["bitfinex","BTCUSD",1751843406265,0.66513686,109300.0,109290.0,0.21371084]
["bitfinex","BTCUSD",1751843406771,0.6742859,109300.0,109290.0,0.21371084]
["bitfinex","BTCUSD",1751843406970,0.46817019,109300.0,109290.0,0.20456146]
["bitfinex","BTCUSD",1751843407115,0.47731923,109300.0,109290.0,0.2228603]
["bitfinex","BTCUSD",1751843407323,0.45902215,109300.0,109290.0,0.20456146]
["bitfinex","BTCUSD",1751843407724,0.46651682,109300.0,109290.0,0.20456146]
["bitfinex","BTCUSD",1751843407922,0.45902215,109300.0,109290.0,0.213711]
["bitfinex","BTCUSD",1751843408129,0.45902215,109300.0,109290.0,0.23200984]
["bitfinex","BTCUSD",1751843408569,0.45902215,109300.0,109290.0,0.22286046]
["bitfinex","BTCUSD",1751843408772,0.46817128,109300.0,109290.0,0.22286046]
["bitfinex","BTCUSD",1751843408970,0.64363261,109300.0,109290.0,0.22286046]
["bitfinex","BTCUSD",1751843409268,0.66193044,109300.0,109290.0,0.23200984]
["bitfinex","BTCUSD",1751843409475,0.67107948,109300.0,109290.0,0.23200984]
["bitfinex","BTCUSD",1751843410741,0.47732015,109300.0,109290.0,0.23200984]
["bitfinex","BTCUSD",1751843411293,0.47732015,109300.0,109290.0,0.20456146]
["bitfinex","BTCUSD",1751843411447,0.47732015,109300.0,109290.0,0.20456163]
["bitfinex","BTCUSD",1751843411448,0.65115405,109300.0,109290.0,0.20456163]
["bitfinex","BTCUSD",1751843412164,0.65115405,109300.0,109290.0,0.21371134]
["bitfinex","BTCUSD",1751843412569,0.63285622,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843412741,0.63285622,109300.0,109290.0,0.01241256]
["bitfinex","BTCUSD",1751843414110,0.64739707,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843414312,0.98739707,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843415922,0.76205856,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843416123,0.98739707,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843422020,1.21273558,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843422862,1.30417251,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843423271,1.30617251,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843423510,1.21473558,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843423928,1.22112059,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843424248,1.25181322,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843424657,1.25581322,109300.0,109290.0,0.0042626]
["bitfinex","BTCUSD",1751843424875,1.34725015,109300.0,109290.0,0.0042626]
["bitfinex","BTCUSD",1751843425309,1.31455752,109300.0,109290.0,0.0042626]
["bitfinex","BTCUSD",1751843425559,1.34724641,109300.0,109290.0,0.0042626]
["bitfinex","BTCUSD",1751843425782,1.54076641,109300.0,109290.0,0.0042626]
["bitfinex","BTCUSD",1751843426644,1.581796,109300.0,109290.0,0.0042626]
["bitfinex","BTCUSD",1751843427098,1.659309,109300.0,109290.0,0.0042626]
["bitfinex","BTCUSD",1751843427553,1.88464751,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751843427769,0.60491711,109280.0,109270.0,0.0032626]
["bitfinex","BTCUSD",1751843427988,1.47853976,109280.0,109270.0,0.0032626]
["bitfinex","BTCUSD",1751843428263,1.57832771,109280.0,109270.0,0.0032626]
["bitfinex","BTCUSD",1751843428882,1.62832771,109280.0,109270.0,0.0032626]
["bitfinex","BTCUSD",1751843429407,1.62932771,109280.0,109270.0,0.0032626]
["bitfinex","BTCUSD",1751843429882,1.6494669,109280.0,109270.0,0.0032626]
["bitfinex","BTCUSD",1751843430099,1.65584219,109280.0,109270.0,0.0032626]
["bitfinex","BTCUSD",1751843430994,1.65583989,109280.0,109270.0,0.0032626]
["bitfinex","BTCUSD",1751843431488,1.65583754,109280.0,109270.0,0.0032626]
["bitfinex","BTCUSD",1751843431670,1.70086713,109280.0,109270.0,0.0042626]
["bitfinex","BTCUSD",1751843431845,1.79726713,109280.0,109270.0,0.0042626]
["bitfinex","BTCUSD",1751843432081,1.61562003,109280.0,109270.0,0.0042626]
["bitfinex","BTCUSD",1751843433179,1.32318003,109280.0,109270.0,0.0042626]
["bitfinex","BTCUSD",1751843433387,1.56554003,109280.0,109270.0,0.0042626]
["bitfinex","BTCUSD",1751843435305,1.58254003,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843435808,1.63254003,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843436009,1.72397696,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843437618,1.63254003,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843439376,1.30716152,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843439576,1.35716152,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843440023,1.30716152,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843440174,1.30079088,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843440374,1.35716082,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843440580,1.05847088,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843440797,1.25952129,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843441209,1.30055088,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843441458,1.60055088,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843441850,1.60952129,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843442036,1.65055088,109280.0,109270.0,0.07951261]
["bitfinex","BTCUSD",1751843442380,1.65055088,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843442687,1.65692226,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843442905,1.36484226,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843443125,1.60688226,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843443368,1.60051088,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843443990,1.18313237,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843444167,1.61581453,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843444719,1.61581592,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843446104,1.60944129,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843446524,1.30260129,109280.0,109270.0,0.0062626]
["bitfinex","BTCUSD",1751843446727,0.72543506,109280.0,109270.0,0.35489954]
["bitfinex","BTCUSD",1751843446858,0.46740699,109280.0,109270.0,0.36405059]
["bitfinex","BTCUSD",1751843447114,1.2259455,109280.0,109270.0,0.36405059]
["bitfinex","BTCUSD",1751843447299,0.77073728,109280.0,109270.0,0.36405059]
["bitfinex","BTCUSD",1751843447503,0.46243693,109280.0,109270.0,0.36405059]
["bitfinex","BTCUSD",1751843447679,0.16243693,109280.0,109270.0,0.36405059]
["bitfinex","BTCUSD",1751843447883,0.11243693,109280.0,109270.0,0.36405059]
["bitfinex","BTCUSD",1751843448073,0.11243693,109280.0,109270.0,0.5893891]
["bitfinex","BTCUSD",1751843448276,0.11243693,109280.0,109270.0,0.36405059]
["bitfinex","BTCUSD",1751843448632,0.16243693,109280.0,109270.0,0.36405059]
["bitfinex","BTCUSD",1751843448942,0.15843693,109280.0,109270.0,0.36305059]
["bitfinex","BTCUSD",1751843449147,0.15943693,109280.0,109270.0,0.3998786]
["bitfinex","BTCUSD",1751843449276,0.14243693,109280.0,109270.0,0.36105059]
["bitfinex","BTCUSD",1751843449677,0.15543693,109280.0,109270.0,0.36205059]
["bitfinex","BTCUSD",1751843449917,0.09243693,109280.0,109270.0,0.36105059]
["bitfinex","BTCUSD",1751843450241,0.09243693,109280.0,109270.0,0.36205059]
["bitfinex","BTCUSD",1751843450242,0.15243693,109280.0,109270.0,0.36205059]
["bitfinex","BTCUSD",1751843450389,0.15243693,109280.0,109270.0,0.36305059]
["bitfinex","BTCUSD",1751843450584,0.10243693,109280.0,109270.0,0.36305059]
["bitfinex","BTCUSD",1751843450797,0.15243693,109280.0,109270.0,0.36305059]
["bitfinex","BTCUSD",1751843451616,0.15243693,109280.0,109270.0,0.37095025]
["bitfinex","BTCUSD",1751843452002,0.15243693,109280.0,109270.0,0.29770024]
["bitfinex","BTCUSD",1751843452455,0.10243693,109280.0,109270.0,0.29770024]
["bitfinex","BTCUSD",1751843452637,0.15243693,109280.0,109270.0,0.29770024]
["bitfinex","BTCUSD",1751843455092,0.10243693,109280.0,109270.0,0.29770024]
["bitfinex","BTCUSD",1751843455487,0.15243693,109280.0,109270.0,0.29770024]
["bitfinex","BTCUSD",1751843455712,0.10243693,109280.0,109270.0,0.29770024]
["bitfinex","BTCUSD",1751843455915,0.15243693,109280.0,109270.0,0.52303875]
["bitfinex","BTCUSD",1751843456465,0.15243693,109280.0,109270.0,0.29770024]
["bitfinex","BTCUSD",1751843460003,0.15243693,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843461145,0.011,109280.0,109270.0,0.51513909]
["bitfinex","BTCUSD",1751843461525,0.061,109280.0,109270.0,0.51513909]
["bitfinex","BTCUSD",1751843461839,0.011,109280.0,109270.0,0.51513909]
["bitfinex","BTCUSD",1751843462248,0.061,109280.0,109270.0,0.51513909]
["bitfinex","BTCUSD",1751843462435,0.011,109280.0,109270.0,0.51513909]
["bitfinex","BTCUSD",1751843463615,0.061,109280.0,109270.0,0.51513909]
["bitfinex","BTCUSD",1751843463879,0.061,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843464087,0.37777544,109280.0,109270.0,0.22490058]
["bitfinex","BTCUSD",1751843464288,0.38692549,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843464428,0.3960757,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843464629,0.40522608,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843464909,0.3960757,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843466090,0.38692549,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843466295,0.405226,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843466503,0.40522592,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843466712,0.17988741,109280.0,109270.0,0.28980058]
["bitfinex","BTCUSD",1751843468367,0.66109332,109280.0,109270.0,0.18829545]
["bitfinex","BTCUSD",1751843468562,0.66109332,109280.0,109270.0,0.21574978]
["bitfinex","BTCUSD",1751843469848,0.66109332,109280.0,109270.0,0.20659848]
["bitfinex","BTCUSD",1751843470255,0.46892642,109280.0,109270.0,0.22490092]
["bitfinex","BTCUSD",1751843470386,0.40522634,109280.0,109270.0,0.23405197]
["bitfinex","BTCUSD",1751843470767,0.42352752,109280.0,109270.0,0.23405197]
["bitfinex","BTCUSD",1751843471174,0.19818901,109280.0,109270.0,0.23405197]
["bitfinex","BTCUSD",1751843471897,0.18903838,109280.0,109270.0,0.23405197]
["bitfinex","BTCUSD",1751843472102,0.17988783,109280.0,109270.0,0.23405197]
["bitfinex","BTCUSD",1751843474086,0.16158706,109280.0,109270.0,0.23405197]
["bitfinex","BTCUSD",1751843474263,0.15243693,109280.0,109270.0,0.23405197]
["bitfinex","BTCUSD",1751843474465,0.011,109280.0,109270.0,0.52409048]
["bitfinex","BTCUSD",1751843475077,1e-08,109280.0,109270.0,0.80824741]
["bitfinex","BTCUSD",1751843475274,1e-08,109280.0,109270.0,0.89026813]
["bitfinex","BTCUSD",1751843475839,1e-08,109280.0,109270.0,0.91676613]
["bitfinex","BTCUSD",1751843476174,0.01829557,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843476377,0.10058463,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843476605,0.1597325,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843477876,0.1627325,109310.0,109300.0,0.21142898]
["bitfinex","BTCUSD",1751843479628,0.15358463,109310.0,109300.0,0.21142898]
["bitfinex","BTCUSD",1751843480490,0.15358455,109310.0,109300.0,0.21142898]
["bitfinex","BTCUSD",1751843480697,0.09443693,109310.0,109300.0,0.27572898]
["bitfinex","BTCUSD",1751843481119,0.10443693,109310.0,109300.0,0.27572898]
["bitfinex","BTCUSD",1751843482860,0.15443693,109310.0,109300.0,0.27572898]
["bitfinex","BTCUSD",1751843483628,0.14443693,109310.0,109300.0,0.27572898]
["bitfinex","BTCUSD",1751843483963,0.10043693,109310.0,109300.0,0.27472898]
["bitfinex","BTCUSD",1751843484279,0.10243693,109310.0,109300.0,0.27472898]
["bitfinex","BTCUSD",1751843484572,0.15243693,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843484774,0.16158455,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843485224,0.17073242,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843485347,0.47936709,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843485991,0.48851538,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843486389,0.47936709,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843486586,0.46107093,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843486985,0.47021897,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843487187,0.47936709,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843489595,0.47021888,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843489726,0.21308046,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843490078,0.16158455,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843490525,0.17073234,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843490942,0.17988029,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843491346,0.16158455,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843491550,0.11158447,109310.0,109300.0,0.24342898]
["bitfinex","BTCUSD",1751843491827,0.17073226,109310.0,109300.0,0.24342898]
["bitfinex","BTCUSD",1751843492160,0.17073226,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843493769,0.1798803,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843494587,0.21238021,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843495567,0.22152833,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843495722,0.21238021,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843496095,0.22152833,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843497067,0.23067654,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843497398,0.0774457,109300.0,109290.0,0.2012986]
["bitfinex","BTCUSD",1751843497684,0.4358701,109300.0,109290.0,0.21044798]
["bitfinex","BTCUSD",1751843498039,0.2105315,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843498233,0.20138263,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843498434,0.1830853,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843498639,0.15973384,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843499663,0.14143693,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843500241,0.14843693,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843501487,0.1575853,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843501682,0.15758539,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843502633,0.1575853,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843503404,0.14843693,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843505292,0.1575853,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843505665,0.14843693,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843508708,0.09843693,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843508925,0.14843693,109300.0,109290.0,0.22800261]
["bitfinex","BTCUSD",1751843509534,0.1075853,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843509738,0.1575853,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843510937,0.14843693,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843513792,0.09843693,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843513990,0.14843693,109300.0,109290.0,0.21959794]
["bitfinex","BTCUSD",1751843514969,0.46402181,109300.0,109280.0,0.28230335]
["bitfinex","BTCUSD",1751843515185,0.37957544,109290.0,109280.0,0.21045382]
["bitfinex","BTCUSD",1751843515686,0.16338622,109290.0,109280.0,0.21045382]
["bitfinex","BTCUSD",1751843515896,0.17253568,109290.0,109280.0,0.21045382]
["bitfinex","BTCUSD",1751843516099,0.23168531,109290.0,109280.0,0.21045382]
["bitfinex","BTCUSD",1751843516851,0.22253568,109290.0,109280.0,0.21045382]
["bitfinex","BTCUSD",1751843517257,0.22753568,109290.0,109280.0,0.21245382]
["bitfinex","BTCUSD",1751843520211,0.23668531,109290.0,109280.0,0.21245382]
["bitfinex","BTCUSD",1751843520421,0.24583519,109290.0,109280.0,0.20330361]
["bitfinex","BTCUSD",1751843520629,0.66332301,109290.0,109280.0,0.20330361]
["bitfinex","BTCUSD",1751843520841,0.47117437,109290.0,109280.0,0.21245391]
["bitfinex","BTCUSD",1751843521343,0.47117437,109290.0,109280.0,0.20330361]
["bitfinex","BTCUSD",1751843521564,0.47117437,109290.0,109280.0,0.21245399]
["bitfinex","BTCUSD",1751843521923,0.47117437,109290.0,109280.0,0.20330361]
["bitfinex","BTCUSD",1751843521924,0.64502426,109290.0,109280.0,0.20330361]
["bitfinex","BTCUSD",1751843522107,0.64502426,109290.0,109280.0,0.20330377]
["bitfinex","BTCUSD",1751843522446,0.64502426,109290.0,109280.0,0.21245432]
["bitfinex","BTCUSD",1751843522587,0.63587463,109290.0,109280.0,0.21245432]
["bitfinex","BTCUSD",1751843522805,0.63587463,109290.0,109280.0,0.20330377]
["bitfinex","BTCUSD",1751843523007,0.63587463,109290.0,109280.0,0.21245432]
["bitfinex","BTCUSD",1751843523452,0.63587463,109290.0,109280.0,0.20330377]
["bitfinex","BTCUSD",1751843523656,0.63587463,109290.0,109280.0,0.21245424]
["bitfinex","BTCUSD",1751843523832,0.63587463,109290.0,109280.0,0.20330377]
["bitfinex","BTCUSD",1751843524650,0.63587463,109290.0,109280.0,0.21245432]
["bitfinex","BTCUSD",1751843524946,0.63587463,109290.0,109280.0,0.22160479]
["bitfinex","BTCUSD",1751843525715,0.63587463,109290.0,109280.0,0.23075517]
["bitfinex","BTCUSD",1751843528320,0.63587463,109290.0,109280.0,0.19415314]
["bitfinex","BTCUSD",1751843528524,0.63587463,109290.0,109280.0,0.21245432]
["bitfinex","BTCUSD",1751843528722,0.63587463,109290.0,109280.0,0.22160479]
["bitfinex","BTCUSD",1751843529545,0.63587463,109290.0,109280.0,0.21245432]
["bitfinex","BTCUSD",1751843529745,0.62672475,109290.0,109280.0,0.21245432]
["bitfinex","BTCUSD",1751843530683,0.62672475,109290.0,109280.0,0.2216047]
["bitfinex","BTCUSD",1751843531160,0.62672475,109290.0,109280.0,0.21245432]
["bitfinex","BTCUSD",1751843531389,0.62672475,109290.0,109280.0,0.22160479]
["bitfinex","BTCUSD",1751843531992,0.62672475,109290.0,109280.0,0.26758318]
["bitfinex","BTCUSD",1751843532223,0.62672475,109290.0,109280.0,0.23075517]
["bitfinex","BTCUSD",1751843532627,0.21838614,109290.0,109280.0,0.23075466]
["bitfinex","BTCUSD",1751843532829,0.09643693,109290.0,109280.0,0.59094318]
["bitfinex","BTCUSD",1751843533038,0.005,109290.0,109280.0,0.78266318]
["bitfinex","BTCUSD",1751843537711,0.005,109290.0,109280.0,0.70941317]
["bitfinex","BTCUSD",1751843538374,0.005,109290.0,109280.0,0.29235466]
["bitfinex","BTCUSD",1751843538596,0.005,109290.0,109280.0,0.42239466]
["bitfinex","BTCUSD",1751843542647,0.005,109290.0,109280.0,0.64773317]
["bitfinex","BTCUSD",1751843543072,0.005,109290.0,109280.0,0.71233317]
["bitfinex","BTCUSD",1751843556371,0.005,109290.0,109280.0,0.64773317]
["bitfinex","BTCUSD",1751843559481,0.005,109290.0,109280.0,0.42239466]
["bitfinex","BTCUSD",1751843559708,0.005,109290.0,109280.0,0.64773317]
["bitfinex","BTCUSD",1751843560381,0.005,109290.0,109280.0,0.72975389]
["bitfinex","BTCUSD",1751843570276,0.005,109290.0,109280.0,1.3587924]
["bitfinex","BTCUSD",1751843570604,0.005,109290.0,109280.0,1.13345389]
["bitfinex","BTCUSD",1751843571107,0.1147,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1751843571312,0.20613693,109310.0,109300.0,0.62684749]
["bitfinex","BTCUSD",1751843571954,0.20613693,109310.0,109300.0,0.40150898]
["bitfinex","BTCUSD",1751843572769,0.20713693,109310.0,109300.0,0.40150898]
["bitfinex","BTCUSD",1751843573713,0.02744586,109300.0,109290.0,0.20128496]
["bitfinex","BTCUSD",1751843573855,0.38942381,109300.0,109290.0,0.2195982]
["bitfinex","BTCUSD",1751843574285,0.1640853,109300.0,109290.0,0.2195982]
["bitfinex","BTCUSD",1751843574885,0.1640853,109300.0,109290.0,0.2205982]
["bitfinex","BTCUSD",1751843575276,0.15493693,109300.0,109290.0,0.2205982]
["bitfinex","BTCUSD",1751843576261,0.15993693,109300.0,109290.0,0.2205982]
["bitfinex","BTCUSD",1751843578448,0.005,109300.0,109290.0,0.44593671]
["bitfinex","BTCUSD",1751843578657,0.005,109300.0,109290.0,0.73437522]
["bitfinex","BTCUSD",1751843578857,0.005,109300.0,109290.0,0.50903671]
["bitfinex","BTCUSD",1751843579263,0.005,109300.0,109290.0,0.73437522]
["bitfinex","BTCUSD",1751843579662,0.005,109300.0,109290.0,0.50903671]
["bitfinex","BTCUSD",1751843580066,0.005,109300.0,109290.0,0.59105743]
["bitfinex","BTCUSD",1751843588313,0.005,109300.0,109290.0,0.36571892]
["bitfinex","BTCUSD",1751843588515,0.005,109300.0,109290.0,0.59105743]
["bitfinex","BTCUSD",1751843590570,0.005,109300.0,109290.0,0.55995743]
["bitfinex","BTCUSD",1751843590771,0.005,109300.0,109290.0,0.52795743]
["bitfinex","BTCUSD",1751843612819,0.005,109300.0,109290.0,0.51374523]
["bitfinex","BTCUSD",1751843615884,0.0695,109300.0,109290.0,0.51374523]
["bitfinex","BTCUSD",1751843616097,0.0695,109300.0,109290.0,0.30261892]
["bitfinex","BTCUSD",1751843616261,0.0695,109300.0,109290.0,0.49297892]
["bitfinex","BTCUSD",1751843616488,0.0695,109300.0,109290.0,0.4109582]
["bitfinex","BTCUSD",1751843616489,0.28062631,109300.0,109290.0,0.4109582]
["bitfinex","BTCUSD",1751843617256,0.0695,109300.0,109290.0,0.4109582]
["bitfinex","BTCUSD",1751843617519,0.0695,109300.0,109290.0,0.62208451]
["bitfinex","BTCUSD",1751843618852,0.0695,109300.0,109290.0,0.4109582]
["bitfinex","BTCUSD",1751843619053,0.0695,109300.0,109290.0,0.63620917]
["bitfinex","BTCUSD",1751843626542,0.0695,109300.0,109290.0,0.4109582]
["bitfinex","BTCUSD",1751843627152,0.0695,109300.0,109290.0,0.63620917]
["bitfinex","BTCUSD",1751843627353,0.0695,109300.0,109290.0,0.4109582]
["bitfinex","BTCUSD",1751843628097,0.0695,109300.0,109290.0,0.63620917]
["bitfinex","BTCUSD",1751843629466,0.0381,109300.0,109290.0,0.63620917]
["bitfinex","BTCUSD",1751843629671,0.005,109300.0,109290.0,0.63620917]
["bitfinex","BTCUSD",1751843631037,0.005,109300.0,109290.0,1.01729707]
["bitfinex","BTCUSD",1751843631281,0.005,109300.0,109290.0,1.12681079]
["bitfinex","BTCUSD",1751843633240,0.005,109300.0,109290.0,1.17681079]
["bitfinex","BTCUSD",1751843634074,0.005,109300.0,109290.0,1.17581079]
["bitfinex","BTCUSD",1751843634485,0.006,109300.0,109290.0,1.17881079]
["bitfinex","BTCUSD",1751843635173,0.001,109300.0,109290.0,1.17881079]
["bitfinex","BTCUSD",1751843635699,0.003,109300.0,109290.0,1.17881079]
["bitfinex","BTCUSD",1751843636330,0.0631,109320.0,109310.0,0.4356607]
["bitfinex","BTCUSD",1751843636522,0.0631,109320.0,109310.0,0.6257007]
["bitfinex","BTCUSD",1751843637766,0.0631,109320.0,109310.0,0.63433247]
["bitfinex","BTCUSD",1751843638147,0.0671,109320.0,109310.0,0.63433247]
["bitfinex","BTCUSD",1751843638915,0.004,109320.0,109310.0,0.63433247]
["bitfinex","BTCUSD",1751843640173,0.004,109320.0,109310.0,0.63633247]
["bitfinex","BTCUSD",1751843640985,0.1135,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1751843641188,0.1135,109330.0,109320.0,0.43564147]
["bitfinex","BTCUSD",1751843641384,0.1135,109330.0,109320.0,0.47246948]
["bitfinex","BTCUSD",1751843641641,0.1135,109330.0,109320.0,0.43564147]
["bitfinex","BTCUSD",1751843641841,0.0635,109330.0,109320.0,0.43564147]
["bitfinex","BTCUSD",1751843642137,0.1135,109330.0,109320.0,0.43564147]
["bitfinex","BTCUSD",1751843642500,0.0675,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843643704,0.1175,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843643909,0.0675,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843644582,0.1175,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843646221,0.0675,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843648173,0.1175,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843648975,0.0675,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843650440,0.0675,109330.0,109320.0,0.66189244]
["bitfinex","BTCUSD",1751843650441,0.004,109330.0,109320.0,0.66189244]
["bitfinex","BTCUSD",1751843651117,0.004,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843651953,0.0344,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843652771,0.0657,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843653024,0.0657,109330.0,109320.0,0.46471211]
["bitfinex","BTCUSD",1751843653512,0.0657,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843655216,0.004,109330.0,109320.0,0.43664147]
["bitfinex","BTCUSD",1751843657253,0.004,109330.0,109320.0,0.66189244]
["bitfinex","BTCUSD",1751843657451,0.004,109330.0,109320.0,0.72649244]
["bitfinex","BTCUSD",1751843657684,0.004,109330.0,109320.0,0.81792937]
["bitfinex","BTCUSD",1751843657847,0.0032626,109340.0,109330.0,0.43562221]
["bitfinex","BTCUSD",1751843658052,0.0032626,109340.0,109330.0,0.62530221]
["bitfinex","BTCUSD",1751843658253,0.0032626,109340.0,109330.0,0.68980221]
["bitfinex","BTCUSD",1751843659352,0.0032626,109340.0,109330.0,0.82839914]
["bitfinex","BTCUSD",1751843659561,0.0072626,109340.0,109330.0,0.82839914]
["bitfinex","BTCUSD",1751843660287,0.0072626,109340.0,109330.0,0.83039914]
["bitfinex","BTCUSD",1751843660865,0.0032626,109340.0,109330.0,0.83039914]
["bitfinex","BTCUSD",1751843661059,0.0042626,109340.0,109330.0,0.83039914]
["bitfinex","BTCUSD",1751843661765,0.0042626,109340.0,109330.0,0.91241986]
["bitfinex","BTCUSD",1751843664252,0.0042626,109340.0,109330.0,0.93990286]
["bitfinex","BTCUSD",1751843664432,0.0042626,109340.0,109330.0,1.27990286]
["bitfinex","BTCUSD",1751843670810,1e-08,109340.0,109330.0,1.27990286]
["bitfinex","BTCUSD",1751843671005,0.0032626,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843671212,0.0032626,109370.0,109360.0,0.6250045]
["bitfinex","BTCUSD",1751843671429,0.0032626,109370.0,109360.0,0.7378245]
["bitfinex","BTCUSD",1751843671674,0.0032626,109370.0,109360.0,0.6721245]
["bitfinex","BTCUSD",1751843672219,0.0052626,109370.0,109360.0,0.6721245]
["bitfinex","BTCUSD",1751843672444,0.0052626,109370.0,109360.0,0.4355645]
["bitfinex","BTCUSD",1751843672655,0.0052626,109370.0,109360.0,0.6721245]
["bitfinex","BTCUSD",1751843677089,0.0694626,109370.0,109360.0,0.6721245]
["bitfinex","BTCUSD",1751843681134,0.0694626,109370.0,109360.0,0.4355645]
["bitfinex","BTCUSD",1751843681341,0.0694626,109370.0,109360.0,0.6719645]
["bitfinex","BTCUSD",1751843686457,0.0052626,109370.0,109360.0,0.6719645]
["bitfinex","BTCUSD",1751843688356,0.0052626,109370.0,109360.0,0.7337645]
["bitfinex","BTCUSD",1751843693102,0.0052626,109370.0,109360.0,0.44671353]
["bitfinex","BTCUSD",1751843693305,0.0052626,109370.0,109360.0,0.6719645]
["bitfinex","BTCUSD",1751843697326,0.0052626,109370.0,109360.0,0.75402643]
["bitfinex","BTCUSD",1751843699884,0.0368626,109370.0,109360.0,0.75402643]
["bitfinex","BTCUSD",1751843700631,0.0677626,109370.0,109360.0,0.33933546]
["bitfinex","BTCUSD",1751843700840,0.29301357,109370.0,109360.0,0.29237546]
["bitfinex","BTCUSD",1751843701054,0.44359318,109370.0,109360.0,0.21945713]
["bitfinex","BTCUSD",1751843701260,0.45273612,109370.0,109360.0,0.40849713]
["bitfinex","BTCUSD",1751843701658,0.23662825,109370.0,109360.0,0.40849713]
["bitfinex","BTCUSD",1751843702043,0.08398695,109360.0,109350.0,0.3993726]
["bitfinex","BTCUSD",1751843702197,0.17542388,109360.0,109350.0,0.3993726]
["bitfinex","BTCUSD",1751843702373,0.18456765,109360.0,109350.0,0.3993726]
["bitfinex","BTCUSD",1751843702774,0.18456757,109360.0,109350.0,0.3993726]
["bitfinex","BTCUSD",1751843703189,0.15713693,109360.0,109350.0,0.3993726]
["bitfinex","BTCUSD",1751843704141,0.15713693,109360.0,109350.0,0.4003726]
["bitfinex","BTCUSD",1751843704940,0.0657,109360.0,109350.0,0.62562357]
["bitfinex","BTCUSD",1751843705588,0.0657,109360.0,109350.0,0.4003726]
["bitfinex","BTCUSD",1751843705813,0.0657,109360.0,109350.0,0.4003326]
["bitfinex","BTCUSD",1751843708728,0.0657,109360.0,109350.0,0.62558357]
["bitfinex","BTCUSD",1751843708931,0.1152626,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843709106,0.20669953,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843710334,0.20869953,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843712573,0.0552626,109370.0,109360.0,0.4355645]
["bitfinex","BTCUSD",1751843713427,0.0052626,109370.0,109360.0,0.4355645]
["bitfinex","BTCUSD",1751843714608,0.0052626,109370.0,109360.0,0.4686645]
["bitfinex","BTCUSD",1751843715021,0.0052626,109370.0,109360.0,0.4355645]
["bitfinex","BTCUSD",1751843717428,0.0052626,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843717630,0.0052626,109370.0,109360.0,0.4355645]
["bitfinex","BTCUSD",1751843718430,0.0052626,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843718632,0.0679626,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843719709,0.0679626,109370.0,109360.0,0.39919353]
["bitfinex","BTCUSD",1751843720067,0.0679626,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843720267,0.0679626,109370.0,109360.0,0.39919353]
["bitfinex","BTCUSD",1751843720870,0.0679626,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843721285,0.0679626,109370.0,109360.0,0.39919353]
["bitfinex","BTCUSD",1751843723837,0.0679626,109370.0,109360.0,0.19202624]
["bitfinex","BTCUSD",1751843724090,0.0648,109360.0,109350.0,0.39917176]
["bitfinex","BTCUSD",1751843724224,0.29005097,109360.0,109350.0,0.39917176]
["bitfinex","BTCUSD",1751843724424,0.40891897,109360.0,109350.0,0.24716078]
["bitfinex","BTCUSD",1751843724661,0.40891897,109360.0,109350.0,0.39917277]
["bitfinex","BTCUSD",1751843725036,0.39063134,109360.0,109350.0,0.39917277]
["bitfinex","BTCUSD",1751843725245,0.39977494,109360.0,109350.0,0.40017277]
["bitfinex","BTCUSD",1751843725657,0.40891871,109360.0,109350.0,0.39917277]
["bitfinex","BTCUSD",1751843725852,0.39977494,109360.0,109350.0,0.39917277]
["bitfinex","BTCUSD",1751843726082,0.17452397,109360.0,109350.0,0.39917277]
["bitfinex","BTCUSD",1751843726302,0.16538037,109360.0,109350.0,0.39917277]
["bitfinex","BTCUSD",1751843726520,0.16538037,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751843726521,0.15623693,109360.0,109350.0,0.21033277]
["bitfinex","BTCUSD",1751843726722,0.13694797,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843726928,0.23752784,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843727163,0.24467094,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843727368,0.46077881,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843727950,0.46477881,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843729896,0.64764481,109370.0,109360.0,0.19202624]
["bitfinex","BTCUSD",1751843730107,0.64764481,109370.0,109350.0,0.20118791]
["bitfinex","BTCUSD",1751843730108,0.08138737,109360.0,109350.0,0.20118791]
["bitfinex","BTCUSD",1751843730428,0.40721879,109360.0,109350.0,0.20118791]
["bitfinex","BTCUSD",1751843731487,0.40821879,109360.0,109350.0,0.20118791]
["bitfinex","BTCUSD",1751843732146,0.41736214,109360.0,109350.0,0.20118791]
["bitfinex","BTCUSD",1751843734015,0.42650616,109360.0,109350.0,0.20118791]
["bitfinex","BTCUSD",1751843734458,0.41736214,109360.0,109350.0,0.20118791]
["bitfinex","BTCUSD",1751843736726,0.42650608,109360.0,109350.0,0.20118791]
["bitfinex","BTCUSD",1751843737863,0.09253375,109350.0,109340.0,0.19204731]
["bitfinex","BTCUSD",1751843738070,0.44093226,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843738275,0.21568129,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843738496,0.45007678,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843738694,0.45007687,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843738893,0.45007678,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843739040,0.44193226,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843739239,0.45107678,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843740655,0.46022139,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843741116,0.44193226,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843741768,0.45107678,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843741890,0.44193226,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843742105,0.45107678,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843742821,0.44193226,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843743956,0.4510767,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843744501,0.44193226,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843745824,0.46022139,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843746027,0.41022139,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843746246,0.46022131,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843746585,0.46936609,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843747286,0.46022131,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843748417,0.46936609,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843748699,0.46022131,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843749088,0.46936609,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843750127,0.419366,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843750368,0.22582573,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843750528,0.4510767,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843750729,0.46022122,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843751043,0.4510767,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843752205,0.46022139,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843752405,0.46022131,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843753418,0.46936609,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843754419,0.46022131,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843755387,0.4510767,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843755588,0.46022131,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843755875,0.4327879,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843756201,0.44193217,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843756401,0.45107653,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843757282,0.46022097,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843759984,0.46936558,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843760305,0.46022097,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843761295,0.46936558,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843761510,0.46936549,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843761928,0.45107653,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843762561,0.22582556,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843763101,0.23497008,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843764965,0.24411477,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843765167,0.46936574,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843767152,0.47851052,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843768538,0.42851052,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843768774,0.47851052,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843770489,0.24411477,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843770820,0.46936574,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843771450,0.47851052,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843771887,0.25325955,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843772582,0.20325955,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843772793,0.22095955,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843773147,0.21181477,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843773964,0.20267008,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843774169,0.16987008,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843774366,0.17901477,109350.0,109340.0,0.21033811]
["bitfinex","BTCUSD",1751843774644,0.14243693,109350.0,109340.0,0.49888908]
["bitfinex","BTCUSD",1751843774858,0.001,109350.0,109340.0,0.49888908]
["bitfinex","BTCUSD",1751843775045,0.001,109350.0,109340.0,0.58095101]
["bitfinex","BTCUSD",1751843775210,0.001,109350.0,109340.0,0.35570004]
["bitfinex","BTCUSD",1751843775439,0.001,109350.0,109340.0,0.58095101]
["bitfinex","BTCUSD",1751843776156,0.05914335,109360.0,109350.0,0.27363277]
["bitfinex","BTCUSD",1751843776368,0.05914335,109360.0,109350.0,0.46207277]
["bitfinex","BTCUSD",1751843776545,0.05,109360.0,109350.0,0.46207277]
["bitfinex","BTCUSD",1751843777250,0.05914335,109360.0,109350.0,0.46207277]
["bitfinex","BTCUSD",1751843778432,0.00914335,109360.0,109350.0,0.46207277]
["bitfinex","BTCUSD",1751843778956,0.05914335,109360.0,109350.0,0.46207277]
["bitfinex","BTCUSD",1751843779219,0.08657442,109360.0,109350.0,0.38962841]
["bitfinex","BTCUSD",1751843779419,0.11667442,109360.0,109350.0,0.39877277]
["bitfinex","BTCUSD",1751843779819,0.08657442,109360.0,109350.0,0.39877277]
["bitfinex","BTCUSD",1751843780011,0.06828679,109360.0,109350.0,0.39877277]
["bitfinex","BTCUSD",1751843780296,0.07743039,109360.0,109350.0,0.39877277]
["bitfinex","BTCUSD",1751843780507,0.08657408,109360.0,109350.0,0.39877277]
["bitfinex","BTCUSD",1751843780714,0.09571802,109360.0,109350.0,0.39877277]
["bitfinex","BTCUSD",1751843782983,0.07743039,109360.0,109350.0,0.39877277]
["bitfinex","BTCUSD",1751843783205,0.06828679,109360.0,109350.0,0.39877277]
["bitfinex","BTCUSD",1751843783413,0.30889952,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843783588,0.14308548,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843783821,0.19308548,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843784124,0.16298498,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843784500,0.172128,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843784700,0.176128,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843785107,0.19784213,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843785429,0.27527085,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843785938,0.22527144,109370.0,109360.0,0.20117001]
["bitfinex","BTCUSD",1751843786081,0.26612876,109370.0,109360.0,0.20117001]
["bitfinex","BTCUSD",1751843786286,0.29642876,109370.0,109360.0,0.20117001]
["bitfinex","BTCUSD",1751843786916,0.28728515,109370.0,109360.0,0.21945722]
["bitfinex","BTCUSD",1751843787121,0.25698515,109370.0,109360.0,0.21945722]
["bitfinex","BTCUSD",1751843787783,0.26612817,109370.0,109360.0,0.21945722]
["bitfinex","BTCUSD",1751843788798,0.18869953,109370.0,109360.0,0.47780819]
["bitfinex","BTCUSD",1751843789014,0.06828713,109360.0,109350.0,0.45510773]
["bitfinex","BTCUSD",1751843789161,0.06828704,109360.0,109350.0,0.45510773]
["bitfinex","BTCUSD",1751843789557,0.05914344,109360.0,109350.0,0.45510773]
["bitfinex","BTCUSD",1751843789926,0.06828696,109360.0,109350.0,0.45510773]
["bitfinex","BTCUSD",1751843790360,0.05914344,109360.0,109350.0,0.45510773]
["bitfinex","BTCUSD",1751843790500,0.05,109360.0,109350.0,0.45510773]
["bitfinex","BTCUSD",1751843791195,0.05,109360.0,109350.0,0.6803587]
["bitfinex","BTCUSD",1751843791443,0.25298498,109370.0,109360.0,0.21031353]
["bitfinex","BTCUSD",1751843791642,0.44499393,109370.0,109360.0,0.20117001]
["bitfinex","BTCUSD",1751843791852,0.44499393,109370.0,109360.0,0.19202624]
["bitfinex","BTCUSD",1751843792028,0.43585116,109370.0,109360.0,0.20117018]
["bitfinex","BTCUSD",1751843792224,0.01828771,109360.0,109350.0,0.6803587]
["bitfinex","BTCUSD",1751843792579,0.01828771,109360.0,109340.0,0.31152388]
["bitfinex","BTCUSD",1751843792580,0.20118799,109350.0,109340.0,0.08206193]
["bitfinex","BTCUSD",1751843792728,0.24206128,109340.0,109330.0,0.08206193]
["bitfinex","BTCUSD",1751843792930,0.24206128,109340.0,109320.0,0.08206193]
["bitfinex","BTCUSD",1751843792931,0.19207893,109330.0,109320.0,0.08206193]
["bitfinex","BTCUSD",1751843793130,0.19209651,109320.0,109310.0,0.57212044]
["bitfinex","BTCUSD",1751843793371,0.19209651,109320.0,109310.0,0.36550139]
["bitfinex","BTCUSD",1751843793713,0.50878441,109320.0,109310.0,0.0906937]
["bitfinex","BTCUSD",1751843793947,0.20126203,109310.0,109300.0,0.27034193]
["bitfinex","BTCUSD",1751843794152,0.20126203,109310.0,109300.0,0.38041148]
["bitfinex","BTCUSD",1751843794359,0.20126203,109310.0,109300.0,0.38956027]
["bitfinex","BTCUSD",1751843794578,0.20126203,109310.0,109300.0,0.39870898]
["bitfinex","BTCUSD",1751843795092,0.20126203,109310.0,109300.0,0.39056044]
["bitfinex","BTCUSD",1751843796205,0.20126203,109310.0,109300.0,0.39970923]
["bitfinex","BTCUSD",1751843796456,0.20126203,109310.0,109300.0,0.20128044]
["bitfinex","BTCUSD",1751843796651,0.20126203,109310.0,109290.0,0.3094415]
["bitfinex","BTCUSD",1751843796652,0.21042915,109300.0,109290.0,0.3834435]
["bitfinex","BTCUSD",1751843796852,0.21042915,109300.0,109290.0,0.39280145]
["bitfinex","BTCUSD",1751843797343,0.21957794,109300.0,109290.0,0.40195116]
["bitfinex","BTCUSD",1751843797535,0.03659533,109300.0,109290.0,0.40199116]
["bitfinex","BTCUSD",1751843797869,0.03659533,109300.0,109290.0,0.42017179]
["bitfinex","BTCUSD",1751843798296,0.04574446,109300.0,109290.0,0.42017179]
["bitfinex","BTCUSD",1751843799112,0.20128078,109300.0,109290.0,0.01241256]
["bitfinex","BTCUSD",1751843799318,0.20128078,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843799518,0.20128078,109300.0,109290.0,0.0124124]
["bitfinex","BTCUSD",1751843799728,0.20128078,109300.0,109290.0,0.02112607]
["bitfinex","BTCUSD",1751843800289,0.20128078,109300.0,109290.0,0.21327513]
["bitfinex","BTCUSD",1751843800642,0.20128078,109300.0,109290.0,0.22242467]
["bitfinex","BTCUSD",1751843801395,0.01829817,109300.0,109290.0,0.22242467]
["bitfinex","BTCUSD",1751843801604,0.02744629,109300.0,109290.0,0.23157405]
["bitfinex","BTCUSD",1751843801809,0.34269913,109310.0,109290.0,0.47897472]
["bitfinex","BTCUSD",1751843802021,0.02744637,109300.0,109290.0,0.46982551]
["bitfinex","BTCUSD",1751843802423,0.04574446,109300.0,109290.0,0.43852593]
["bitfinex","BTCUSD",1751843802626,0.21957853,109300.0,109290.0,0.42937639]
["bitfinex","BTCUSD",1751843802780,0.21042974,109300.0,109290.0,0.4385261]
["bitfinex","BTCUSD",1751843802959,0.21042974,109300.0,109290.0,0.21327513]
["bitfinex","BTCUSD",1751843803326,0.21042974,109300.0,109290.0,0.22242476]
["bitfinex","BTCUSD",1751843803465,0.21042974,109300.0,109290.0,0.2315743]
["bitfinex","BTCUSD",1751843804385,0.21042974,109300.0,109290.0,0.24072376]
["bitfinex","BTCUSD",1751843806328,0.02744713,109300.0,109290.0,0.24072334]
["bitfinex","BTCUSD",1751843807130,0.00914879,109300.0,109290.0,0.24072284]
["bitfinex","BTCUSD",1751843807317,0.33355101,109310.0,109300.0,0.20128061]
["bitfinex","BTCUSD",1751843808146,0.18294914,109320.0,109300.0,0.24172873]
["bitfinex","BTCUSD",1751843808344,0.31622547,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1751843808522,0.21039074,109320.0,109310.0,0.20126228]
["bitfinex","BTCUSD",1751843808724,0.30182767,109320.0,109310.0,0.20126228]
["bitfinex","BTCUSD",1751843809577,0.11887836,109320.0,109310.0,0.21041023]
["bitfinex","BTCUSD",1751843809928,0.01829357,109320.0,109310.0,0.21955793]
["bitfinex","BTCUSD",1751843810128,0.0274406,109320.0,109310.0,0.21955793]
["bitfinex","BTCUSD",1751843810408,0.0804406,109320.0,109310.0,0.21955793]
["bitfinex","BTCUSD",1751843810775,0.08444052,109320.0,109310.0,0.21955793]
["bitfinex","BTCUSD",1751843810968,0.07744052,109320.0,109310.0,0.21955793]
["bitfinex","BTCUSD",1751843811177,0.07029357,109320.0,109310.0,0.21955793]
["bitfinex","BTCUSD",1751843811376,0.0631467,109320.0,109310.0,0.21955793]
["bitfinex","BTCUSD",1751843811802,0.07229365,109320.0,109310.0,0.21955793]
["bitfinex","BTCUSD",1751843812005,0.09058788,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843812183,0.03144068,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843812360,0.08144068,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843813960,0.07229365,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843814986,0.08144077,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843815303,0.09058805,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843815704,0.09058805,109320.0,109310.0,0.25990572]
["bitfinex","BTCUSD",1751843816486,0.09058797,109320.0,109310.0,0.25990572]
["bitfinex","BTCUSD",1751843816902,0.09058797,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843817989,0.04058797,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843818185,0.09058797,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843818390,0.09973525,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843819823,0.0631467,109320.0,109310.0,0.22870572]
["bitfinex","BTCUSD",1751843820197,0.004,109320.0,109310.0,0.51945669]
["bitfinex","BTCUSD",1751843821037,0.002,109320.0,109310.0,0.51945669]
["bitfinex","BTCUSD",1751843821793,0.05,109330.0,109320.0,0.2729905]
["bitfinex","BTCUSD",1751843822001,0.05,109330.0,109320.0,0.68644147]
["bitfinex","BTCUSD",1751843822409,0.06829055,109340.0,109330.0,0.24167124]
["bitfinex","BTCUSD",1751843822582,0.06829047,109340.0,109330.0,0.27297124]
["bitfinex","BTCUSD",1751843822788,0.07743591,109340.0,109330.0,0.27297124]
["bitfinex","BTCUSD",1751843823009,0.06829047,109340.0,109330.0,0.27297124]
["bitfinex","BTCUSD",1751843823343,0.07743591,109340.0,109330.0,0.27297124]
["bitfinex","BTCUSD",1751843823539,0.06829047,109340.0,109330.0,0.27297124]
["bitfinex","BTCUSD",1751843823685,0.079436,109340.0,109330.0,0.27297124]
["bitfinex","BTCUSD",1751843824317,0.09058161,109340.0,109330.0,0.24167124]
["bitfinex","BTCUSD",1751843824522,0.081436,109340.0,109330.0,0.24167124]
["bitfinex","BTCUSD",1751843825155,0.09058161,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751843826196,0.09058161,109340.0,109320.0,0.25076]
["bitfinex","BTCUSD",1751843826197,0.20122505,109330.0,109320.0,0.25076]
["bitfinex","BTCUSD",1751843826379,0.01829365,109320.0,109310.0,0.73856964]
["bitfinex","BTCUSD",1751843826582,0.02744068,109320.0,109310.0,0.73856964]
["bitfinex","BTCUSD",1751843826717,0.04573516,109320.0,109310.0,0.73856964]
["bitfinex","BTCUSD",1751843826925,0.54823169,109320.0,109300.0,0.27362847]
["bitfinex","BTCUSD",1751843827243,0.21955769,109310.0,109300.0,0.39854932]
["bitfinex","BTCUSD",1751843827447,0.03659165,109310.0,109300.0,0.40769786]
["bitfinex","BTCUSD",1751843827841,0.04573986,109310.0,109300.0,0.40769786]
["bitfinex","BTCUSD",1751843829099,0.03659165,109310.0,109300.0,0.41069786]
["bitfinex","BTCUSD",1751843829329,0.03659165,109310.0,109300.0,0.22257786]
["bitfinex","BTCUSD",1751843829507,0.03659165,109310.0,109300.0,0.41069786]
["bitfinex","BTCUSD",1751843830955,0.03659165,109310.0,109300.0,0.40769786]
["bitfinex","BTCUSD",1751843831434,0.03659165,109310.0,109300.0,0.40869786]
["bitfinex","BTCUSD",1751843831569,0.03659165,109310.0,109300.0,0.41069786]
["bitfinex","BTCUSD",1751843832194,0.03659165,109310.0,109300.0,0.40869786]
["bitfinex","BTCUSD",1751843832592,0.03659165,109310.0,109300.0,0.40969786]
["bitfinex","BTCUSD",1751843832765,0.01829549,109310.0,109300.0,0.40969786]
["bitfinex","BTCUSD",1751843832966,0.02744353,109310.0,109300.0,0.40969786]
["bitfinex","BTCUSD",1751843833194,0.02744327,109310.0,109300.0,0.40969786]
["bitfinex","BTCUSD",1751843833400,0.03659139,109310.0,109300.0,0.40969786]
["bitfinex","BTCUSD",1751843835739,0.02744327,109310.0,109300.0,0.40969786]
["bitfinex","BTCUSD",1751843836048,0.03659139,109310.0,109300.0,0.40969786]
["bitfinex","BTCUSD",1751843838738,0.0457396,109310.0,109300.0,0.40969786]
["bitfinex","BTCUSD",1751843839515,0.03659139,109310.0,109300.0,0.40969786]
["bitfinex","BTCUSD",1751843847178,0.25245844,109310.0,109300.0,0.20328061]
["bitfinex","BTCUSD",1751843847368,0.25245844,109310.0,109300.0,0.39132061]
["bitfinex","BTCUSD",1751843847571,0.56914634,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751843847756,0.63195027,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1751843848161,0.63195027,109310.0,109300.0,0.001]
["bitfinex","BTCUSD",1751843848983,0.01829758,109300.0,109290.0,0.22239166]
["bitfinex","BTCUSD",1751843849205,0.01829758,109300.0,109290.0,0.41043166]
["bitfinex","BTCUSD",1751843850050,0.02744645,109300.0,109290.0,0.40128237]
["bitfinex","BTCUSD",1751843850390,0.04574403,109300.0,109290.0,0.41958121]
["bitfinex","BTCUSD",1751843851729,0.04574462,109300.0,109290.0,0.41043183]
["bitfinex","BTCUSD",1751843851919,0.036596,109300.0,109290.0,0.40128237]
["bitfinex","BTCUSD",1751843852541,0.036596,109300.0,109290.0,0.41043183]
["bitfinex","BTCUSD",1751843853142,0.036596,109300.0,109290.0,0.41958121]
["bitfinex","BTCUSD",1751843853470,0.16888087,109310.0,109300.0,0.21042915]
["bitfinex","BTCUSD",1751843853843,0.18717737,109310.0,109300.0,0.21957777]
["bitfinex","BTCUSD",1751843854045,0.1780295,109310.0,109300.0,0.20128061]
["bitfinex","BTCUSD",1751843854252,0.1780295,109310.0,109300.0,0.2104294]
["bitfinex","BTCUSD",1751843854610,0.1800295,109310.0,109300.0,0.21957802]
["bitfinex","BTCUSD",1751843855204,0.1820295,109310.0,109300.0,0.21957802]
["bitfinex","BTCUSD",1751843855947,0.2146295,109310.0,109300.0,0.2104294]
["bitfinex","BTCUSD",1751843856149,0.3792993,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1751843856349,0.40045109,109310.0,109300.0,0.19213174]
["bitfinex","BTCUSD",1751843856558,0.40045109,109310.0,109300.0,0.20128078]
["bitfinex","BTCUSD",1751843857568,0.40045109,109310.0,109300.0,0.21042974]
["bitfinex","BTCUSD",1751843859031,0.40045109,109310.0,109300.0,0.21957861]
["bitfinex","BTCUSD",1751843859233,0.37015109,109310.0,109300.0,0.21957861]
["bitfinex","BTCUSD",1751843859470,0.14543693,109310.0,109300.0,0.22872707]
["bitfinex","BTCUSD",1751843859671,0.0631477,109310.0,109300.0,0.28157853]
["bitfinex","BTCUSD",1751843859877,0.27355769,109310.0,109300.0,0.21957861]
["bitfinex","BTCUSD",1751843860039,0.09059182,109310.0,109300.0,0.22872698]
["bitfinex","BTCUSD",1751843860244,0.08859182,109310.0,109300.0,0.22872656]
["bitfinex","BTCUSD",1751843860704,0.27155769,109310.0,109300.0,0.19213165]
["bitfinex","BTCUSD",1751843860873,0.00914879,109300.0,109290.0,0.22239183]
["bitfinex","BTCUSD",1751843861085,0.02744595,109300.0,109290.0,0.23154121]
["bitfinex","BTCUSD",1751843861259,0.03659491,109300.0,109290.0,0.23154121]
["bitfinex","BTCUSD",1751843862101,0.02744595,109300.0,109290.0,0.23254121]
["bitfinex","BTCUSD",1751843862682,0.03659491,109300.0,109290.0,0.23254121]
["bitfinex","BTCUSD",1751843862878,0.02744595,109300.0,109290.0,0.23254121]
["bitfinex","BTCUSD",1751843863325,0.03659491,109300.0,109290.0,0.23254121]
["bitfinex","BTCUSD",1751843864041,0.02744595,109300.0,109290.0,0.23254121]
["bitfinex","BTCUSD",1751843864604,0.02744595,109300.0,109290.0,0.23354121]
["bitfinex","BTCUSD",1751843865103,0.25097752,109300.0,109290.0,0.21524246]
["bitfinex","BTCUSD",1751843865284,0.27202898,109300.0,109290.0,0.21524246]
["bitfinex","BTCUSD",1751843865866,0.27202898,109300.0,109290.0,0.21424246]
["bitfinex","BTCUSD",1751843866053,0.27202898,109300.0,109290.0,0.01194442]
["bitfinex","BTCUSD",1751843866260,0.62041947,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843867882,0.62241947,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843868562,0.3971685,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843869283,0.3991685,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843869693,0.3991685,109300.0,109290.0,0.01241256]
["bitfinex","BTCUSD",1751843869893,0.3991685,109300.0,109290.0,0.20456179]
["bitfinex","BTCUSD",1751843870088,0.09543693,109300.0,109290.0,0.53378729]
["bitfinex","BTCUSD",1751843870335,0.06314837,109300.0,109290.0,0.72174729]
["bitfinex","BTCUSD",1751843870508,0.054,109300.0,109290.0,0.72174729]
["bitfinex","BTCUSD",1751843870844,0.004,109300.0,109290.0,0.72174729]
["bitfinex","BTCUSD",1751843871040,0.002,109300.0,109290.0,0.72174729]
["bitfinex","BTCUSD",1751843871247,0.03659206,109310.0,109300.0,0.20128028]
["bitfinex","BTCUSD",1751843871474,0.12802899,109310.0,109300.0,0.22318139]
["bitfinex","BTCUSD",1751843871750,0.17802899,109310.0,109300.0,0.20128028]
["bitfinex","BTCUSD",1751843871909,0.34269921,109310.0,109300.0,0.19213157]
["bitfinex","BTCUSD",1751843872313,0.3264028,109310.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1751843872636,0.3284028,109310.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1751843873667,0.3284028,109310.0,109300.0,0.01829817]
["bitfinex","BTCUSD",1751843873975,0.3284028,109310.0,109300.0,0.02744713]
["bitfinex","BTCUSD",1751843876404,0.3284028,109310.0,109300.0,0.01829817]
["bitfinex","BTCUSD",1751843876566,0.3591028,109310.0,109300.0,0.01829817]
["bitfinex","BTCUSD",1751843876777,0.3591028,109310.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1751843877490,0.58435377,109310.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1751843877630,0.00914896,109300.0,109290.0,0.39252146]
["bitfinex","BTCUSD",1751843877829,0.05914879,109300.0,109290.0,0.4715203]
["bitfinex","BTCUSD",1751843878151,0.06829775,109300.0,109290.0,0.4715203]
["bitfinex","BTCUSD",1751843878760,0.2604294,109300.0,109290.0,0.38337183]
["bitfinex","BTCUSD",1751843879359,0.2604294,109300.0,109290.0,0.39252163]
["bitfinex","BTCUSD",1751843879794,0.41366633,109300.0,109290.0,0.0124124]
["bitfinex","BTCUSD",1751843880420,0.41366633,109300.0,109290.0,0.19541175]
["bitfinex","BTCUSD",1751843880734,0.40451754,109300.0,109290.0,0.18626195]
["bitfinex","BTCUSD",1751843880968,0.65686459,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843881201,0.62061955,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843882292,0.62261955,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843883612,0.62461955,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843886472,0.39021954,109300.0,109290.0,0.18626195]
["bitfinex","BTCUSD",1751843886675,0.30161459,109300.0,109290.0,0.21371067]
["bitfinex","BTCUSD",1751843886834,0.004,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843887153,0.06314854,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843887458,0.06314846,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843888219,0.06314846,109300.0,109290.0,0.27881067]
["bitfinex","BTCUSD",1751843889854,0.004,109300.0,109290.0,0.27881067]
["bitfinex","BTCUSD",1751843890026,0.06314846,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843890257,0.004,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843890459,0.054,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843890969,0.004,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843891513,0.06314837,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843891701,0.07229691,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843892108,0.004,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843893877,0.06314846,109300.0,109290.0,0.50406164]
["bitfinex","BTCUSD",1751843895423,0.08144604,109300.0,109290.0,0.40155067]
["bitfinex","BTCUSD",1751843895942,0.07229717,109300.0,109290.0,0.40155067]
["bitfinex","BTCUSD",1751843896360,0.07229717,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843897023,0.02229717,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843897246,0.08144604,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843897417,0.08144596,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843898609,0.03144596,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843898807,0.08144596,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843899135,0.03144596,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843899298,0.08144596,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843899484,0.07229717,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843899903,0.02229717,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843900306,0.07229717,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843900977,0.06314846,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843901604,0.054,109300.0,109290.0,0.46521067]
["bitfinex","BTCUSD",1751843901801,0.004,109300.0,109290.0,0.46521067]
["bitfinex","BTCUSD",1751843902010,0.054,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843902170,0.06314846,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843902731,0.054,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843903121,0.07229691,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843903459,0.06314837,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843903842,0.01314837,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843903995,0.004,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843904411,0.054,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843905164,0.06314854,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843905291,0.07229725,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843906104,0.02229725,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843906337,0.07229725,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843907168,0.08144612,109300.0,109290.0,0.46521067]
["bitfinex","BTCUSD",1751843907355,0.07229725,109300.0,109290.0,0.46521067]
["bitfinex","BTCUSD",1751843907979,0.07229725,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843907980,0.06314846,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843908138,0.06314846,109300.0,109290.0,0.72728965]
["bitfinex","BTCUSD",1751843908485,0.07229717,109300.0,109290.0,0.69046164]
["bitfinex","BTCUSD",1751843908685,0.07229717,109300.0,109290.0,0.46521067]
["bitfinex","BTCUSD",1751843909048,0.03144613,109300.0,109290.0,0.46521067]
["bitfinex","BTCUSD",1751843909284,0.08144613,109300.0,109290.0,0.46521067]
["bitfinex","BTCUSD",1751843909598,0.08144613,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843909794,0.07229717,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843910123,0.08144604,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843911736,0.03144604,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843911952,0.08144604,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843912714,0.03144604,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843913083,0.08144604,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843913552,0.090595,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843913753,0.09974404,109300.0,109290.0,0.40151067]
["bitfinex","BTCUSD",1751843913967,0.27357819,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751843914127,0.20723493,109300.0,109290.0,0.37398195]
["bitfinex","BTCUSD",1751843914351,0.1637346,109300.0,109290.0,0.40143084]
["bitfinex","BTCUSD",1751843915463,0.1637346,109300.0,109290.0,0.21371084]
["bitfinex","BTCUSD",1751843915640,0.1637346,109300.0,109290.0,0.40143084]
["bitfinex","BTCUSD",1751843919532,0.1637346,109300.0,109290.0,0.39228146]
["bitfinex","BTCUSD",1751843919784,0.17288373,109300.0,109290.0,0.401431]
["bitfinex","BTCUSD",1751843920485,0.17288306,109300.0,109290.0,0.41058038]
["bitfinex","BTCUSD",1751843920866,0.17288297,109300.0,109290.0,0.41058038]
["bitfinex","BTCUSD",1751843921285,0.08144554,109300.0,109290.0,0.67963135]
["bitfinex","BTCUSD",1751843921526,0.08144562,109300.0,109290.0,0.67963135]
["bitfinex","BTCUSD",1751843921751,0.09059408,109300.0,109290.0,0.67963135]
["bitfinex","BTCUSD",1751843922090,0.09059408,109300.0,109290.0,0.45438038]
["bitfinex","BTCUSD",1751843922286,0.04059408,109300.0,109290.0,0.45438038]
["bitfinex","BTCUSD",1751843922495,0.09059408,109300.0,109290.0,0.45438038]
["bitfinex","BTCUSD",1751843922676,0.09974295,109300.0,109290.0,0.45438038]
["bitfinex","BTCUSD",1751843923137,0.09059408,109300.0,109290.0,0.45438038]
["bitfinex","BTCUSD",1751843924367,0.09059408,109300.0,109290.0,0.63583135]
["bitfinex","BTCUSD",1751843925145,0.03144537,109300.0,109290.0,0.63583135]
["bitfinex","BTCUSD",1751843925351,0.08144537,109300.0,109290.0,0.63583135]
["bitfinex","BTCUSD",1751843925544,0.08144537,109300.0,109290.0,0.41058038]
["bitfinex","BTCUSD",1751843925822,0.08144537,109300.0,109290.0,0.45428038]
["bitfinex","BTCUSD",1751843926632,0.03144537,109300.0,109290.0,0.45428038]
["bitfinex","BTCUSD",1751843927071,0.09059408,109300.0,109290.0,0.41058038]
["bitfinex","BTCUSD",1751843927188,0.03144537,109300.0,109290.0,0.41058038]
["bitfinex","BTCUSD",1751843927389,0.08144537,109300.0,109290.0,0.41058038]
["bitfinex","BTCUSD",1751843927590,0.09059416,109300.0,109290.0,0.41058038]
["bitfinex","BTCUSD",1751843929309,0.30562649,109300.0,109290.0,0.38313183]
["bitfinex","BTCUSD",1751843929561,0.30882949,109300.0,109290.0,0.39228163]
["bitfinex","BTCUSD",1751843929855,0.30882949,109300.0,109290.0,0.20456163]
["bitfinex","BTCUSD",1751843930072,0.30882949,109300.0,109290.0,0.39216163]
["bitfinex","BTCUSD",1751843930218,0.30882949,109300.0,109290.0,0.38301183]
["bitfinex","BTCUSD",1751843930436,0.30882949,109300.0,109290.0,0.39216163]
["bitfinex","BTCUSD",1751843931230,0.18983693,109300.0,109290.0,0.40131084]
["bitfinex","BTCUSD",1751843931427,0.02229708,109300.0,109290.0,0.62656181]
["bitfinex","BTCUSD",1751843931557,0.004,109300.0,109290.0,0.48266181]
["bitfinex","BTCUSD",1751843931763,0.004,109300.0,109290.0,1.31792432]
["bitfinex","BTCUSD",1751843931962,0.04201578,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751843932184,0.12529315,109340.0,109330.0,0.43562221]
["bitfinex","BTCUSD",1751843932475,0.11887293,109340.0,109330.0,0.43562221]
["bitfinex","BTCUSD",1751843932680,0.18716374,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751843932884,0.35178927,109340.0,109330.0,0.00914662]
["bitfinex","BTCUSD",1751843933086,0.01829215,109330.0,109320.0,0.61408022]
["bitfinex","BTCUSD",1751843933282,0.06829215,109330.0,109320.0,0.61408022]
["bitfinex","BTCUSD",1751843933484,0.07743843,109330.0,109320.0,0.61408022]
["bitfinex","BTCUSD",1751843933712,0.06829215,109330.0,109320.0,0.61408022]
["bitfinex","BTCUSD",1751843934494,0.00914595,109330.0,109320.0,0.61408022]
["bitfinex","BTCUSD",1751843934826,0.06829206,109330.0,109320.0,0.61408022]
["bitfinex","BTCUSD",1751843935199,0.05914595,109330.0,109320.0,0.61408022]
["bitfinex","BTCUSD",1751843935562,0.06829206,109330.0,109320.0,0.61508022]
["bitfinex","BTCUSD",1751843938057,0.07743834,109330.0,109320.0,0.38982925]
["bitfinex","BTCUSD",1751843938263,0.08658479,109330.0,109320.0,0.38982925]
["bitfinex","BTCUSD",1751843938837,0.07743834,109330.0,109320.0,0.38982925]
["bitfinex","BTCUSD",1751843939663,0.08658479,109330.0,109320.0,0.38982925]
["bitfinex","BTCUSD",1751843940867,0.07743834,109330.0,109320.0,0.38982925]
["bitfinex","BTCUSD",1751843941082,0.06829206,109330.0,109320.0,0.61508022]
["bitfinex","BTCUSD",1751843942202,0.05,109330.0,109320.0,0.64718022]
["bitfinex","BTCUSD",1751843942406,0.06829198,109330.0,109320.0,0.64718022]
["bitfinex","BTCUSD",1751843942610,0.07743818,109330.0,109320.0,0.64718022]
["bitfinex","BTCUSD",1751843943017,0.07743818,109330.0,109320.0,0.63128022]
["bitfinex","BTCUSD",1751843943892,0.06829198,109330.0,109320.0,0.63128022]
["bitfinex","BTCUSD",1751843945221,0.05914595,109330.0,109320.0,0.64718022]
["bitfinex","BTCUSD",1751843945633,0.05,109330.0,109320.0,0.64718022]
["bitfinex","BTCUSD",1751843945874,0.05914586,109330.0,109320.0,0.64718022]
["bitfinex","BTCUSD",1751843946667,0.06829189,109330.0,109320.0,0.64718022]
["bitfinex","BTCUSD",1751843947021,0.07743809,109330.0,109320.0,0.64718022]
["bitfinex","BTCUSD",1751843947233,0.07743809,109330.0,109320.0,0.67486839]
["bitfinex","BTCUSD",1751843947433,0.02743809,109330.0,109320.0,0.67486839]
["bitfinex","BTCUSD",1751843947671,0.07743809,109330.0,109320.0,0.67486839]
["bitfinex","BTCUSD",1751843947881,0.06829189,109330.0,109320.0,0.67486839]
["bitfinex","BTCUSD",1751843949033,0.07743809,109330.0,109320.0,0.67486839]
["bitfinex","BTCUSD",1751843949230,0.06829189,109330.0,109320.0,0.67486839]
["bitfinex","BTCUSD",1751843949857,0.07743809,109330.0,109320.0,0.67486839]
["bitfinex","BTCUSD",1751843950266,0.07743809,109330.0,109320.0,0.64276839]
["bitfinex","BTCUSD",1751843950472,0.08658454,109330.0,109320.0,0.64276839]
["bitfinex","BTCUSD",1751843951389,0.60021337,109330.0,109320.0,0.001]
["bitfinex","BTCUSD",1751843952816,0.0158,109320.0,109310.0,0.40697094]
["bitfinex","BTCUSD",1751843953051,0.03409407,109320.0,109310.0,0.40697094]
["bitfinex","BTCUSD",1751843953249,0.01829407,109320.0,109310.0,0.21953094]
["bitfinex","BTCUSD",1751843953428,0.01829407,109320.0,109310.0,0.40697094]
["bitfinex","BTCUSD",1751843953800,0.36581595,109330.0,109310.0,0.42550304]
["bitfinex","BTCUSD",1751843954006,0.16638313,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1751843954206,0.1846751,109330.0,109320.0,0.21953745]
["bitfinex","BTCUSD",1751843954448,0.19382155,109330.0,109320.0,0.21953745]
["bitfinex","BTCUSD",1751843954649,0.19382146,109330.0,109320.0,0.21953745]
["bitfinex","BTCUSD",1751843954845,0.1688751,109330.0,109320.0,0.21953745]
["bitfinex","BTCUSD",1751843955048,0.1597289,109330.0,109320.0,0.21953745]
["bitfinex","BTCUSD",1751843955465,0.05883667,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751843955662,0.06829031,109340.0,109330.0,0.43562163]
["bitfinex","BTCUSD",1751843955835,0.02743584,109340.0,109330.0,0.42647535]
["bitfinex","BTCUSD",1751843956147,0.07743584,109340.0,109330.0,0.20122438]
["bitfinex","BTCUSD",1751843956387,0.09968947,109350.0,109340.0,0.20120681]
["bitfinex","BTCUSD",1751843956599,0.16887134,109350.0,109340.0,0.21035209]
["bitfinex","BTCUSD",1751843956952,0.18467134,109350.0,109340.0,0.21949728]
["bitfinex","BTCUSD",1751843957192,0.18467134,109350.0,109340.0,0.22836241]
["bitfinex","BTCUSD",1751843957650,0.18467134,109350.0,109340.0,0.21921722]
["bitfinex","BTCUSD",1751843957827,0.18667134,109350.0,109340.0,0.21921722]
["bitfinex","BTCUSD",1751843958430,0.18967134,109350.0,109340.0,0.21921722]
["bitfinex","BTCUSD",1751843958634,0.37257028,109350.0,109340.0,0.20120698]
["bitfinex","BTCUSD",1751843958809,0.38867028,109350.0,109340.0,0.21035242]
["bitfinex","BTCUSD",1751843959554,0.38867028,109350.0,109340.0,0.21949778]
["bitfinex","BTCUSD",1751843960464,0.00914503,109340.0,109330.0,0.63962138]
["bitfinex","BTCUSD",1751843960668,0.19662673,109350.0,109340.0,0.21035242]
["bitfinex","BTCUSD",1751843961080,0.19662673,109350.0,109340.0,0.21928225]
["bitfinex","BTCUSD",1751843961282,0.19662673,109350.0,109340.0,0.23757289]
["bitfinex","BTCUSD",1751843961900,0.02743584,109340.0,109330.0,0.37947868]
["bitfinex","BTCUSD",1751843962111,0.02743584,109340.0,109330.0,0.20122538]
["bitfinex","BTCUSD",1751843962112,0.08658162,109340.0,109330.0,0.20122538]
["bitfinex","BTCUSD",1751843962326,0.30119729,109340.0,109330.0,0.20122538]
["bitfinex","BTCUSD",1751843962558,0.30119729,109340.0,109330.0,0.21951794]
["bitfinex","BTCUSD",1751843962559,0.29305226,109340.0,109330.0,0.21951794]
["bitfinex","BTCUSD",1751843962728,0.11013659,109340.0,109330.0,0.22866405]
["bitfinex","BTCUSD",1751843963091,0.10099081,109340.0,109330.0,0.22866355]
["bitfinex","BTCUSD",1751843963430,0.08489081,109340.0,109330.0,0.22866355]
["bitfinex","BTCUSD",1751843963633,0.11013651,109340.0,109330.0,0.20122521]
["bitfinex","BTCUSD",1751843963808,0.11928229,109340.0,109330.0,0.21037141]
["bitfinex","BTCUSD",1751843964051,0.33538739,109340.0,109330.0,0.21951744]
["bitfinex","BTCUSD",1751843964462,0.09403584,109340.0,109330.0,0.21951744]
["bitfinex","BTCUSD",1751843964629,0.07943575,109340.0,109330.0,0.21951744]
["bitfinex","BTCUSD",1751843964984,0.07943575,109340.0,109330.0,0.22869032]
["bitfinex","BTCUSD",1751843965336,0.08858136,109340.0,109330.0,0.22869032]
["bitfinex","BTCUSD",1751843965977,0.052,109340.0,109330.0,0.22869032]
["bitfinex","BTCUSD",1751843966196,0.06114511,109340.0,109330.0,0.45394129]
["bitfinex","BTCUSD",1751843966423,0.0702903,109340.0,109330.0,0.45394129]
["bitfinex","BTCUSD",1751843966630,0.07943574,109340.0,109330.0,0.22869032]
["bitfinex","BTCUSD",1751843966846,0.09772705,109340.0,109330.0,0.22869032]
["bitfinex","BTCUSD",1751843967054,0.08858194,109340.0,109330.0,0.2286904]
["bitfinex","BTCUSD",1751843967186,0.08858194,109340.0,109330.0,0.23783643]
["bitfinex","BTCUSD",1751843967388,0.08858177,109340.0,109330.0,0.23783643]
["bitfinex","BTCUSD",1751843967787,0.11362755,109340.0,109330.0,0.23783643]
["bitfinex","BTCUSD",1751843968240,0.10448177,109340.0,109330.0,0.23783643]
["bitfinex","BTCUSD",1751843968566,0.08858177,109340.0,109330.0,0.23783643]
["bitfinex","BTCUSD",1751843969429,0.03858177,109340.0,109330.0,0.23783643]
["bitfinex","BTCUSD",1751843969628,0.07029063,109340.0,109330.0,0.23783643]
["bitfinex","BTCUSD",1751843969887,0.06114519,109340.0,109330.0,0.23783643]
["bitfinex","BTCUSD",1751843970093,0.06114519,109340.0,109330.0,0.4954874]
["bitfinex","BTCUSD",1751843970094,0.052,109340.0,109330.0,0.4954874]
["bitfinex","BTCUSD",1751843970285,0.052,109340.0,109330.0,0.27023643]
["bitfinex","BTCUSD",1751843970513,0.052,109340.0,109330.0,0.4954874]
["bitfinex","BTCUSD",1751843971122,0.002,109340.0,109330.0,0.4954874]
["bitfinex","BTCUSD",1751843971330,0.29685174,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1751843971540,0.38828867,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1751843971727,0.38828867,109360.0,109350.0,0.21033293]
["bitfinex","BTCUSD",1751843972528,0.39028867,109360.0,109350.0,0.21033293]
["bitfinex","BTCUSD",1751843972747,0.39328867,109360.0,109350.0,0.21033293]
["bitfinex","BTCUSD",1751843973514,0.39328867,109360.0,109350.0,0.20118841]
["bitfinex","BTCUSD",1751843973918,0.57617089,109360.0,109350.0,0.1920438]
["bitfinex","BTCUSD",1751843974123,0.14682456,109360.0,109350.0,0.21947755]
["bitfinex","BTCUSD",1751843974325,0.139768,109360.0,109350.0,0.21947755]
["bitfinex","BTCUSD",1751843974522,0.327048,109360.0,109350.0,0.21947755]
["bitfinex","BTCUSD",1751843974723,0.32704792,109360.0,109350.0,0.21947755]
["bitfinex","BTCUSD",1751843975150,0.13776792,109360.0,109350.0,0.21947755]
["bitfinex","BTCUSD",1751843975312,0.16886792,109360.0,109350.0,0.21033319]
["bitfinex","BTCUSD",1751843975515,0.19441194,109360.0,109350.0,0.21033319]
["bitfinex","BTCUSD",1751843975769,0.18815605,109360.0,109350.0,0.22862215]
["bitfinex","BTCUSD",1751843975959,0.18001194,109360.0,109350.0,0.22862165]
["bitfinex","BTCUSD",1751843976105,0.12086792,109360.0,109350.0,0.22862165]
["bitfinex","BTCUSD",1751843977148,0.12086783,109360.0,109350.0,0.22862165]
["bitfinex","BTCUSD",1751843977365,0.1891558,109360.0,109350.0,0.22862165]
["bitfinex","BTCUSD",1751843977634,0.13001169,109360.0,109350.0,0.22862165]
["bitfinex","BTCUSD",1751843977835,0.1891558,109360.0,109350.0,0.21033285]
["bitfinex","BTCUSD",1751843978035,0.1891558,109360.0,109350.0,0.21947729]
["bitfinex","BTCUSD",1751843978620,0.13001169,109360.0,109350.0,0.21947729]
["bitfinex","BTCUSD",1751843978818,0.18001169,109360.0,109350.0,0.22862165]
["bitfinex","BTCUSD",1751843979078,0.11172406,109360.0,109350.0,0.22862165]
["bitfinex","BTCUSD",1751843979217,0.09343693,109360.0,109350.0,0.48477262]
["bitfinex","BTCUSD",1751843979414,0.052,109360.0,109350.0,0.48477262]
["bitfinex","BTCUSD",1751843980027,0.06114335,109360.0,109350.0,0.48477262]
["bitfinex","BTCUSD",1751843980429,0.052,109360.0,109350.0,0.25952165]
["bitfinex","BTCUSD",1751843980640,0.06928713,109360.0,109350.0,0.48477262]
["bitfinex","BTCUSD",1751843980861,0.06928704,109360.0,109350.0,0.48477262]
["bitfinex","BTCUSD",1751843981073,0.06835253,109360.0,109350.0,0.25952165]
["bitfinex","BTCUSD",1751843981486,0.05920893,109360.0,109350.0,0.25952165]
["bitfinex","BTCUSD",1751843981693,0.05006549,109360.0,109350.0,0.25952165]
["bitfinex","BTCUSD",1751843982170,0.05,109360.0,109350.0,0.48470713]
["bitfinex","BTCUSD",1751843982526,0.08069216,109370.0,109360.0,0.21031379]
["bitfinex","BTCUSD",1751843982727,0.10384221,109370.0,109360.0,0.21945731]
["bitfinex","BTCUSD",1751843983135,0.12212808,109370.0,109360.0,0.21945731]
["bitfinex","BTCUSD",1751843983346,0.12212808,109370.0,109360.0,0.23545731]
["bitfinex","BTCUSD",1751843983584,0.02154813,109370.0,109360.0,0.47630828]
["bitfinex","BTCUSD",1751843984148,0.02254813,109370.0,109360.0,0.25105731]
["bitfinex","BTCUSD",1751843984448,0.02354813,109370.0,109360.0,0.25105731]
["bitfinex","BTCUSD",1751843984646,0.08269123,109370.0,109360.0,0.25105731]
["bitfinex","BTCUSD",1751843984857,0.08269123,109370.0,109360.0,0.23545731]
["bitfinex","BTCUSD",1751843985109,0.08269123,109370.0,109360.0,0.21945731]
["bitfinex","BTCUSD",1751843985974,0.02354813,109370.0,109360.0,0.25105731]
["bitfinex","BTCUSD",1751843986376,0.08269123,109370.0,109360.0,0.25105731]
["bitfinex","BTCUSD",1751843986741,0.08269123,109370.0,109360.0,0.23545731]
["bitfinex","BTCUSD",1751843986940,0.09183442,109370.0,109360.0,0.21945731]
["bitfinex","BTCUSD",1751843987793,0.09183442,109370.0,109350.0,0.21373345]
["bitfinex","BTCUSD",1751843987794,0.01828746,109360.0,109350.0,0.21373345]
["bitfinex","BTCUSD",1751843987996,0.44292065,109360.0,109350.0,0.20112258]
["bitfinex","BTCUSD",1751843988290,0.26766968,109360.0,109350.0,0.20112258]
["bitfinex","BTCUSD",1751843988529,0.26766968,109360.0,109350.0,0.20112292]
["bitfinex","BTCUSD",1751843988701,0.2103331,109350.0,109340.0,0.19204762]
["bitfinex","BTCUSD",1751843989019,0.2103331,109350.0,109340.0,0.21033825]
["bitfinex","BTCUSD",1751843989020,0.06828913,109350.0,109340.0,0.21033825]
["bitfinex","BTCUSD",1751843989206,0.07743324,109350.0,109340.0,0.21033825]
["bitfinex","BTCUSD",1751843989383,0.07725036,109350.0,109340.0,0.21033825]
["bitfinex","BTCUSD",1751843989582,0.09554,109350.0,109340.0,0.21033825]
["bitfinex","BTCUSD",1751843989781,0.09554075,109350.0,109340.0,0.21033825]
["bitfinex","BTCUSD",1751843989982,0.07725095,109350.0,109340.0,0.21033825]
["bitfinex","BTCUSD",1751843990184,0.08639589,109350.0,109340.0,0.21033825]
["bitfinex","BTCUSD",1751843990390,0.10169589,109350.0,109340.0,0.21033825]
["bitfinex","BTCUSD",1751843990595,0.39213176,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1751843990828,1.01172753,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1751843991370,1.01172753,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1751843992052,1.36626838,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1751843992374,1.37267992,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1751843992592,0.02744109,109320.0,109310.0,0.21040962]
["bitfinex","BTCUSD",1751843992793,0.11887802,109320.0,109310.0,0.21040962]
["bitfinex","BTCUSD",1751843993180,0.11887802,109320.0,109310.0,0.21955732]
["bitfinex","BTCUSD",1751843993581,0.16887802,109320.0,109310.0,0.21955732]
["bitfinex","BTCUSD",1751843993964,0.17802539,109320.0,109310.0,0.21955732]
["bitfinex","BTCUSD",1751843994978,0.17802539,109320.0,109310.0,0.22854843]
["bitfinex","BTCUSD",1751843995626,0.36097453,109320.0,109310.0,0.20126175]
["bitfinex","BTCUSD",1751843995761,0.34268072,109320.0,109310.0,0.19211371]
["bitfinex","BTCUSD",1751843995964,0.34268072,109320.0,109310.0,0.20126183]
["bitfinex","BTCUSD",1751843996202,0.34268072,109320.0,109310.0,0.2104097]
["bitfinex","BTCUSD",1751843996572,0.34268072,109320.0,109310.0,0.21955749]
["bitfinex","BTCUSD",1751843996772,0.14143693,109320.0,109310.0,0.21955749]
["bitfinex","BTCUSD",1751843996994,0.15058396,109320.0,109310.0,0.22870519]
["bitfinex","BTCUSD",1751843997203,0.05,109320.0,109310.0,0.45395616]
["bitfinex","BTCUSD",1751843997429,0.5822532,109340.0,109330.0,0.19207893]
["bitfinex","BTCUSD",1751843997634,0.67369013,109340.0,109330.0,0.19207893]
["bitfinex","BTCUSD",1751843997831,0.72369013,109340.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1751843998049,0.72369013,109340.0,109330.0,0.20122555]
["bitfinex","BTCUSD",1751843998466,0.71454469,109340.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1751843998669,0.70539899,109340.0,109320.0,0.20123004]
["bitfinex","BTCUSD",1751843998802,0.00914653,109330.0,109320.0,0.20123004]
["bitfinex","BTCUSD",1751843998999,0.01829315,109330.0,109320.0,0.20123004]
["bitfinex","BTCUSD",1751843999216,0.01829273,109330.0,109320.0,0.21037691]
["bitfinex","BTCUSD",1751843999583,0.06829239,109330.0,109320.0,0.21037691]
["bitfinex","BTCUSD",1751843999788,0.06829197,109330.0,109320.0,0.21037691]
["bitfinex","BTCUSD",1751844000301,0.07743825,109330.0,109320.0,0.21037691]
["bitfinex","BTCUSD",1751844000723,0.01829189,109330.0,109320.0,0.21037691]
["bitfinex","BTCUSD",1751844000926,0.06829189,109330.0,109320.0,0.21037691]
["bitfinex","BTCUSD",1751844001532,0.07743809,109330.0,109320.0,0.21037691]
["bitfinex","BTCUSD",1751844001723,0.06829189,109330.0,109320.0,0.21037691]
["bitfinex","BTCUSD",1751844001976,0.07743809,109330.0,109320.0,0.21037691]
["bitfinex","BTCUSD",1751844002199,0.07743809,109330.0,109320.0,0.21037757]
["bitfinex","BTCUSD",1751844002402,0.06829189,109330.0,109320.0,0.21952444]
["bitfinex","BTCUSD",1751844002561,0.077438,109330.0,109320.0,0.21952444]
["bitfinex","BTCUSD",1751844003085,0.70687887,109340.0,109330.0,0.20122538]
["bitfinex","BTCUSD",1751844003297,0.14143693,109340.0,109330.0,0.21951769]
["bitfinex","BTCUSD",1751844003704,0.15058204,109340.0,109330.0,0.23581769]
["bitfinex","BTCUSD",1751844003837,0.15972715,109340.0,109330.0,0.25231769]
["bitfinex","BTCUSD",1751844004043,0.24773408,109350.0,109340.0,0.20120698]
["bitfinex","BTCUSD",1751844004044,0.11053408,109350.0,109340.0,0.20120698]
["bitfinex","BTCUSD",1751844004241,0.16887101,109350.0,109340.0,0.20120698]
["bitfinex","BTCUSD",1751844004502,0.36521595,109350.0,109340.0,0.21035242]
["bitfinex","BTCUSD",1751844004868,0.55557028,109350.0,109340.0,0.20120706]
["bitfinex","BTCUSD",1751844005276,0.55557028,109350.0,109340.0,0.21035259]
["bitfinex","BTCUSD",1751844005691,0.55657028,109350.0,109340.0,0.21035259]
["bitfinex","BTCUSD",1751844005938,0.55757028,109350.0,109340.0,0.21035259]
["bitfinex","BTCUSD",1751844006080,0.50757028,109350.0,109340.0,0.20120706]
["bitfinex","BTCUSD",1751844006266,0.55757028,109350.0,109340.0,0.20120706]
["bitfinex","BTCUSD",1751844006472,0.19206103,109340.0,109330.0,0.2157324]
["bitfinex","BTCUSD",1751844006707,0.50874893,109340.0,109330.0,0.20122555]
["bitfinex","BTCUSD",1751844006910,0.30009796,109340.0,109330.0,0.21951836]
["bitfinex","BTCUSD",1751844007157,0.35009796,109340.0,109330.0,0.22866464]
["bitfinex","BTCUSD",1751844007330,0.35009796,109340.0,109330.0,0.22866422]
["bitfinex","BTCUSD",1751844007535,0.17632799,109340.0,109330.0,0.22866422]
["bitfinex","BTCUSD",1751844007702,0.1688736,109340.0,109330.0,0.2286638]
["bitfinex","BTCUSD",1751844008331,0.1688736,109340.0,109330.0,0.21951769]
["bitfinex","BTCUSD",1751844008533,0.17801938,109340.0,109330.0,0.21037149]
["bitfinex","BTCUSD",1751844009138,0.17801938,109340.0,109330.0,0.21951769]
["bitfinex","BTCUSD",1751844009356,0.17801938,109340.0,109330.0,0.2286638]
["bitfinex","BTCUSD",1751844009558,0.1688736,109340.0,109330.0,0.2286638]
["bitfinex","BTCUSD",1751844009760,0.17801938,109340.0,109330.0,0.2286638]
["bitfinex","BTCUSD",1751844010904,0.17801938,109340.0,109330.0,0.20122521]
["bitfinex","BTCUSD",1751844011103,0.35178969,109340.0,109330.0,0.20122521]
["bitfinex","BTCUSD",1751844011282,0.16887402,109340.0,109330.0,0.21037141]
["bitfinex","BTCUSD",1751844011866,0.16887402,109340.0,109330.0,0.21951752]
["bitfinex","BTCUSD",1751844012065,0.15972824,109340.0,109330.0,0.21951752]
["bitfinex","BTCUSD",1751844012758,0.1597279,109340.0,109330.0,0.22866355]
["bitfinex","BTCUSD",1751844013397,0.1688736,109340.0,109330.0,0.22866355]
["bitfinex","BTCUSD",1751844013741,0.1597279,109340.0,109330.0,0.22866355]
["bitfinex","BTCUSD",1751844014579,0.11887293,109340.0,109330.0,0.22866355]
["bitfinex","BTCUSD",1751844014902,0.16887293,109340.0,109330.0,0.22866355]
["bitfinex","BTCUSD",1751844015307,0.15058204,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844015510,0.1597274,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844015707,0.1097274,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844015916,0.1597274,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844016533,0.16887293,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844017165,0.1597274,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844017378,0.16887284,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844017575,0.14143693,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844017777,0.06829022,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844018541,0.07743566,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844018944,0.07743558,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844019150,0.06829022,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844019587,0.07743558,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844019787,0.06829022,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844019969,0.07743558,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844020543,0.07743558,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844022028,0.0774355,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844022919,0.08658094,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844024517,0.08658094,109340.0,109330.0,0.48601452]
["bitfinex","BTCUSD",1751844025583,0.08658094,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844025781,0.05,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844025981,0.06829022,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844026344,0.07743558,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844026938,0.08658102,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844027314,0.06829022,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844027544,0.07743566,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844028715,0.08658127,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844029225,0.08658119,109340.0,109330.0,0.26076355]
["bitfinex","BTCUSD",1751844029628,0.08658119,109340.0,109330.0,0.24526355]
["bitfinex","BTCUSD",1751844030515,0.08658119,109340.0,109330.0,0.22866355]
["bitfinex","BTCUSD",1751844031450,0.06829231,109330.0,109320.0,0.34748893]
["bitfinex","BTCUSD",1751844031656,0.05914603,109330.0,109320.0,0.35663638]
["bitfinex","BTCUSD",1751844032085,0.06829223,109330.0,109320.0,0.35663638]
["bitfinex","BTCUSD",1751844032286,0.05914603,109330.0,109320.0,0.58188735]
["bitfinex","BTCUSD",1751844032511,0.05,109330.0,109320.0,0.55868704]
["bitfinex","BTCUSD",1751844032722,0.16887293,109340.0,109330.0,0.21037124]
["bitfinex","BTCUSD",1751844032931,0.16887285,109340.0,109330.0,0.2652976]
["bitfinex","BTCUSD",1751844033330,0.15972732,109340.0,109330.0,0.2652976]
["bitfinex","BTCUSD",1751844033815,0.04313349,109350.0,109330.0,0.52204857]
["bitfinex","BTCUSD",1751844034025,0.1280152,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751844034200,0.10972573,109350.0,109340.0,0.43560297]
["bitfinex","BTCUSD",1751844034450,0.11887034,109350.0,109340.0,0.43560297]
["bitfinex","BTCUSD",1751844034663,0.09143693,109350.0,109340.0,0.46710297]
["bitfinex","BTCUSD",1751844035978,0.1005812,109350.0,109340.0,0.46710297]
["bitfinex","BTCUSD",1751844036187,0.16887017,109350.0,109340.0,0.46710297]
["bitfinex","BTCUSD",1751844036422,0.17801495,109350.0,109340.0,0.43560297]
["bitfinex","BTCUSD",1751844036642,0.18715981,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751844036858,0.17801495,109350.0,109340.0,0.210352]
["bitfinex","BTCUSD",1751844039051,0.36368073,109350.0,109330.0,0.55466755]
["bitfinex","BTCUSD",1751844039298,0.07743584,109340.0,109330.0,0.2652976]
["bitfinex","BTCUSD",1751844040024,0.26949712,109340.0,109330.0,0.44323157]
["bitfinex","BTCUSD",1751844040306,0.10258145,109340.0,109330.0,0.4523776]
["bitfinex","BTCUSD",1751844040526,0.10258145,109340.0,109330.0,0.45437768]
["bitfinex","BTCUSD",1751844040744,0.10258145,109340.0,109330.0,0.46352371]
["bitfinex","BTCUSD",1751844040990,0.11172715,109340.0,109330.0,0.46352371]
["bitfinex","BTCUSD",1751844041220,0.09572715,109340.0,109330.0,0.46352371]
["bitfinex","BTCUSD",1751844042057,0.0957279,109340.0,109330.0,0.26729768]
["bitfinex","BTCUSD",1751844042281,0.59999505,109340.0,109330.0,0.05692636]
["bitfinex","BTCUSD",1751844042488,0.59999505,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1751844042698,0.78707505,109340.0,109330.0,0.002]
["bitfinex","BTCUSD",1751844042904,0.78707505,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1751844043113,0.56182408,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1751844043322,0.56182408,109340.0,109330.0,0.01214653]
["bitfinex","BTCUSD",1751844044159,0.55267838,109340.0,109330.0,0.01214653]
["bitfinex","BTCUSD",1751844045351,0.5435326,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1751844045786,0.5435326,109340.0,109330.0,0.02129298]
["bitfinex","BTCUSD",1751844046599,0.5435326,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1751844048269,0.5435326,109340.0,109330.0,0.01214662]
["bitfinex","BTCUSD",1751844049088,0.5435326,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1751844051005,0.76878357,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1751844051814,0.02744085,109320.0,109310.0,0.23770969]
["bitfinex","BTCUSD",1751844052839,0.02744085,109320.0,109310.0,0.23970969]
["bitfinex","BTCUSD",1751844053219,0.03658813,109320.0,109310.0,0.23970969]
["bitfinex","BTCUSD",1751844054218,0.01829365,109320.0,109310.0,0.24070969]
["bitfinex","BTCUSD",1751844054422,0.02744077,109320.0,109310.0,0.24070969]
["bitfinex","BTCUSD",1751844054625,0.01829365,109320.0,109310.0,0.24070969]
["bitfinex","BTCUSD",1751844054827,0.0937386,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1751844055064,0.17802206,109330.0,109320.0,0.2103905]
["bitfinex","BTCUSD",1751844055209,0.18716868,109330.0,109320.0,0.21039066]
["bitfinex","BTCUSD",1751844055410,0.17802273,109330.0,109320.0,0.21039066]
["bitfinex","BTCUSD",1751844056396,0.17802273,109330.0,109320.0,0.21953761]
["bitfinex","BTCUSD",1751844056825,0.17802273,109330.0,109320.0,0.21039066]
["bitfinex","BTCUSD",1751844057008,0.16887653,109330.0,109320.0,0.21039066]
["bitfinex","BTCUSD",1751844057426,0.34266248,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1751844057630,0.00914695,109320.0,109310.0,0.46781722]
["bitfinex","BTCUSD",1751844058029,0.00914678,109320.0,109310.0,0.46781722]
["bitfinex","BTCUSD",1751844058569,0.0182939,109320.0,109310.0,0.46781722]
["bitfinex","BTCUSD",1751844058786,0.02744077,109320.0,109310.0,0.46781722]
["bitfinex","BTCUSD",1751844059001,0.02744035,109320.0,109310.0,0.46881722]
["bitfinex","BTCUSD",1751844059268,0.03658738,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844060621,0.02744035,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844061260,0.03658738,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844061474,0.04573466,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844061712,0.04573458,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844061940,0.0457345,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844062129,0.03658738,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844063874,0.02744035,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844064085,0.0365873,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844064956,0.04573442,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844065160,0.04573433,109320.0,109310.0,0.47081722]
["bitfinex","BTCUSD",1751844065780,0.04573433,109320.0,109310.0,0.45431722]
["bitfinex","BTCUSD",1751844067138,0.02744035,109320.0,109310.0,0.45431722]
["bitfinex","BTCUSD",1751844067760,0.0365873,109320.0,109310.0,0.45431722]
["bitfinex","BTCUSD",1751844069104,0.04573442,109320.0,109310.0,0.45431722]
["bitfinex","BTCUSD",1751844069465,0.04573433,109320.0,109310.0,0.45431722]
["bitfinex","BTCUSD",1751844070429,0.04573433,109320.0,109310.0,0.22906675]
["bitfinex","BTCUSD",1751844070654,0.59893135,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751844070853,1.05714232,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751844071064,1.45094015,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751844071205,1.49201344,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1751844071467,0.28228028,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844071691,0.84703499,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844071916,0.83332124,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844072134,0.80050903,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844073031,0.57525806,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844073244,0.80050903,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844073664,0.57525806,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844073877,0.62121806,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844074076,0.84646903,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844074527,0.93790596,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844075171,0.84646903,109300.0,109290.0,0.0032626]
["bitfinex","BTCUSD",1751844077710,1.07172,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844078497,1.41172,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844078698,1.2114336,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844079016,1.54221462,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844079223,1.4443936,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844079812,1.47164068,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844080012,1.47564068,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844080584,1.48202053,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844081144,1.48802053,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844081359,1.57945746,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844086974,1.57944759,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844087624,1.57944713,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844089122,1.60695813,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844094217,1.64803142,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844096482,1.64804117,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844097243,1.70280556,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844098063,1.64804117,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844098365,1.70280556,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844099198,1.66173227,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844099902,1.42877227,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844100074,1.61121928,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844100299,1.65244192,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844101170,1.14717559,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844101393,1.59767753,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844101621,1.68911446,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844104298,1.59767753,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844104502,1.32242656,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844104723,1.37242656,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844104927,1.42712781,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844105102,1.37242656,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844105328,1.59767753,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844105505,1.68273519,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844105705,1.69555711,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844106263,1.64555711,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844106468,1.69555711,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844107788,0.67698463,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844107998,0.62223497,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844108210,0.84748594,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844108493,1.18748594,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844108637,0.96223497,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844108843,1.01223797,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844109327,1.23748894,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844109532,1.18748894,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844110147,1.1964267,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844111444,1.1464267,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844111848,1.19642259,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844112423,1.14642259,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844112626,0.34821162,109300.0,109290.0,0.26759106]
["bitfinex","BTCUSD",1751844112835,0.5879509,109300.0,109290.0,0.45974021]
["bitfinex","BTCUSD",1751844113034,0.54612859,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844113456,0.54212859,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844113870,0.53912859,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844114046,0.54012859,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844115110,0.53712859,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844115566,0.76237956,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844119624,0.53712859,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844122337,0.30012859,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844122550,0.52793963,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844123656,0.7531906,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844124282,0.52793963,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844124484,0.7531906,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844125228,0.52793963,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844128863,0.7531906,109300.0,109290.0,0.03100001]
["bitfinex","BTCUSD",1751844130521,0.7531906,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844130721,0.7683906,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844130934,1.13863145,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844131071,0.91338048,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844131271,1.12293145,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844131586,1.12193145,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844131790,1.12593145,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844134642,1.11373145,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844135494,1.11373145,109300.0,109290.0,0.01600001]
["bitfinex","BTCUSD",1751844135912,1.11373145,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751844136295,1.1201418,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751844136793,1.11373145,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751844137165,1.12014417,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751844138313,1.07014417,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751844138717,1.11373145,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751844138937,1.12014436,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751844142137,1.16598512,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751844142487,1.16598523,109300.0,109290.0,0.03170001]
["bitfinex","BTCUSD",1751844143052,1.16598523,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844143484,0.3061285,109300.0,109290.0,0.03180001]
["bitfinex","BTCUSD",1751844143682,0.4930485,109300.0,109290.0,0.44920013]
["bitfinex","BTCUSD",1751844143892,0.12314589,109300.0,109290.0,0.45834984]
["bitfinex","BTCUSD",1751844144092,0.3061285,109300.0,109290.0,0.23309904]
["bitfinex","BTCUSD",1751844144338,0.4930485,109300.0,109290.0,0.23309904]
["bitfinex","BTCUSD",1751844144474,0.4890485,109300.0,109290.0,0.23309904]
["bitfinex","BTCUSD",1751844144667,0.52989963,109300.0,109290.0,0.03180001]
["bitfinex","BTCUSD",1751844144918,0.52889963,109300.0,109290.0,0.03180001]
["bitfinex","BTCUSD",1751844145071,0.52689963,109300.0,109290.0,0.03180001]
["bitfinex","BTCUSD",1751844145271,0.47789963,109300.0,109290.0,0.03180001]
["bitfinex","BTCUSD",1751844145524,0.47989963,109300.0,109290.0,0.03180001]
["bitfinex","BTCUSD",1751844145722,0.52989963,109300.0,109290.0,0.03180001]
["bitfinex","BTCUSD",1751844146016,0.47789963,109300.0,109290.0,0.23309903]
["bitfinex","BTCUSD",1751844146256,0.52789963,109300.0,109290.0,0.04094997]
["bitfinex","BTCUSD",1751844146630,0.52789963,109300.0,109290.0,0.03180001]
["bitfinex","BTCUSD",1751844147212,0.7531506,109300.0,109290.0,0.03180001]
["bitfinex","BTCUSD",1751844147453,0.7531506,109300.0,109290.0,0.01650001]
["bitfinex","BTCUSD",1751844147794,0.7531506,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844148775,0.52789963,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844149108,0.7531506,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844149679,0.52789963,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844150512,0.7531506,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844151612,0.7690506,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844151982,0.7190506,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844152107,0.7690506,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844155671,0.83284443,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844157296,1.17284443,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844157570,1.26428136,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844157849,1.26628136,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844157993,1.26928136,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844159210,1.17784443,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844163265,1.14554443,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844163671,0.92029346,109300.0,109290.0,1e-08]
["bitfinex","BTCUSD",1751844164421,0.92029346,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844164422,0.85575261,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844164774,0.85575261,109300.0,109290.0,0.22374916]
["bitfinex","BTCUSD",1751844164775,0.66883261,109300.0,109290.0,0.22374916]
["bitfinex","BTCUSD",1751844164983,0.90163261,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844165426,0.90163261,109300.0,109290.0,0.04074997]
["bitfinex","BTCUSD",1751844165629,0.75556348,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844165882,0.8596305,109300.0,109290.0,0.04074997]
["bitfinex","BTCUSD",1751844166817,0.5196305,109300.0,109290.0,0.04989977]
["bitfinex","BTCUSD",1751844167021,0.5696305,109300.0,109290.0,0.04989977]
["bitfinex","BTCUSD",1751844167228,0.5666305,109300.0,109290.0,0.04989977]
["bitfinex","BTCUSD",1751844167463,0.5166305,109300.0,109290.0,0.04989977]
["bitfinex","BTCUSD",1751844167736,0.5186305,109300.0,109290.0,0.04989977]
["bitfinex","BTCUSD",1751844167937,0.5656305,109300.0,109290.0,0.04989977]
["bitfinex","BTCUSD",1751844168196,0.5656305,109300.0,109290.0,0.04074997]
["bitfinex","BTCUSD",1751844168458,0.5676305,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844169814,0.5676305,109300.0,109290.0,0.04074997]
["bitfinex","BTCUSD",1751844169948,0.5676305,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844171368,0.5676305,109300.0,109290.0,0.04074997]
["bitfinex","BTCUSD",1751844172313,0.5676305,109300.0,109290.0,0.04989985]
["bitfinex","BTCUSD",1751844172822,0.5176305,109300.0,109290.0,0.04989985]
["bitfinex","BTCUSD",1751844173027,0.3807105,109300.0,109290.0,0.04989985]
["bitfinex","BTCUSD",1751844173255,0.5675905,109300.0,109290.0,0.04989985]
["bitfinex","BTCUSD",1751844173856,0.5675905,109300.0,109290.0,0.04074997]
["bitfinex","BTCUSD",1751844174015,0.5175905,109300.0,109290.0,0.04989985]
["bitfinex","BTCUSD",1751844174403,0.5675905,109300.0,109290.0,0.04989985]
["bitfinex","BTCUSD",1751844174606,0.5675905,109300.0,109290.0,0.04074997]
["bitfinex","BTCUSD",1751844175030,0.5675905,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844175648,0.5175905,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844175881,0.5675905,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844181068,0.3348305,109300.0,109290.0,0.03160001]
["bitfinex","BTCUSD",1751844181285,0.01041096,109300.0,109290.0,0.53139985]
["bitfinex","BTCUSD",1751844181508,0.06955933,109300.0,109290.0,0.7658002]
["bitfinex","BTCUSD",1751844181738,0.06041096,109300.0,109290.0,0.7658002]
["bitfinex","BTCUSD",1751844181955,0.06041096,109300.0,109290.0,0.54054923]
["bitfinex","BTCUSD",1751844182183,0.01041096,109300.0,109290.0,0.7658002]
["bitfinex","BTCUSD",1751844183090,0.00841096,109300.0,109290.0,0.7658002]
["bitfinex","BTCUSD",1751844183539,0.00841096,109300.0,109290.0,0.7678002]
["bitfinex","BTCUSD",1751844183731,0.06755933,109300.0,109290.0,0.24404825]
["bitfinex","BTCUSD",1751844183890,0.07670779,109300.0,109290.0,0.46929922]
["bitfinex","BTCUSD",1751844184468,0.05641096,109300.0,109290.0,0.46929922]
["bitfinex","BTCUSD",1751844184934,0.05641096,109300.0,109290.0,0.47029922]
["bitfinex","BTCUSD",1751844185902,0.00641096,109300.0,109290.0,0.69555019]
["bitfinex","BTCUSD",1751844186538,0.00641096,109300.0,109290.0,0.47029922]
["bitfinex","BTCUSD",1751844187840,0.00641096,109300.0,109290.0,0.24504825]
["bitfinex","BTCUSD",1751844188050,0.00641096,109300.0,109290.0,0.69555019]
["bitfinex","BTCUSD",1751844190204,0.00641096,109300.0,109290.0,0.47029922]
["bitfinex","BTCUSD",1751844191627,0.00641096,109300.0,109290.0,0.69555019]
["bitfinex","BTCUSD",1751844192588,0.00641096,109300.0,109290.0,0.47029922]
["bitfinex","BTCUSD",1751844193663,0.00641096,109300.0,109290.0,0.69555019]
["bitfinex","BTCUSD",1751844195681,0.00641096,109300.0,109290.0,0.47029922]
["bitfinex","BTCUSD",1751844197059,0.00641096,109300.0,109290.0,0.69555019]
["bitfinex","BTCUSD",1751844201320,0.00641096,109300.0,109290.0,0.24504825]
["bitfinex","BTCUSD",1751844201527,0.00641096,109300.0,109290.0,0.69555019]
["bitfinex","BTCUSD",1751844203692,0.00641096,109300.0,109290.0,1.20023713]
["bitfinex","BTCUSD",1751844203850,0.00641096,109300.0,109290.0,1.28258063]
["bitfinex","BTCUSD",1751844204432,0.00641096,109300.0,109290.0,1.28158063]
["bitfinex","BTCUSD",1751844205697,0.00641096,109300.0,109290.0,1.27958063]
["bitfinex","BTCUSD",1751844205902,0.00641096,109300.0,109290.0,1.28358063]
["bitfinex","BTCUSD",1751844206331,0.00641096,109300.0,109290.0,1.21033062]
["bitfinex","BTCUSD",1751844207393,0.00641096,109300.0,109290.0,1.12798712]
["bitfinex","BTCUSD",1751844211474,0.00641096,109300.0,109290.0,1.23782695]
["bitfinex","BTCUSD",1751844212933,0.00641096,109300.0,109290.0,1.2523678]
["bitfinex","BTCUSD",1751844214207,0.00641096,109300.0,109290.0,1.2798588]
["bitfinex","BTCUSD",1751844216973,0.00641096,109300.0,109290.0,1.4666188]
["bitfinex","BTCUSD",1751844217182,0.00641096,109300.0,109290.0,1.17001897]
["bitfinex","BTCUSD",1751844217386,0.00641096,109300.0,109290.0,1.40261897]
["bitfinex","BTCUSD",1751844221431,0.00641096,109300.0,109290.0,1.5124588]
["bitfinex","BTCUSD",1751844225830,0.00641096,109300.0,109290.0,1.47042695]
["bitfinex","BTCUSD",1751844226722,0.08944678,109320.0,109310.0,0.21040973]
["bitfinex","BTCUSD",1751844226901,0.08944678,109320.0,109310.0,0.6224207]
["bitfinex","BTCUSD",1751844227506,0.03944678,109320.0,109310.0,0.6224207]
["bitfinex","BTCUSD",1751844227810,0.08944678,109320.0,109310.0,0.6224207]
["bitfinex","BTCUSD",1751844228011,0.09044678,109320.0,109310.0,0.6224207]
["bitfinex","BTCUSD",1751844228222,0.10059381,109320.0,109310.0,0.6224207]
["bitfinex","BTCUSD",1751844228730,0.09144678,109320.0,109310.0,0.6224207]
["bitfinex","BTCUSD",1751844228998,0.10974085,109320.0,109310.0,0.6224207]
["bitfinex","BTCUSD",1751844229165,0.31098481,109320.0,109310.0,0.21041007]
["bitfinex","BTCUSD",1751844229368,0.01829557,109310.0,109300.0,0.29269385]
["bitfinex","BTCUSD",1751844229585,0.06054369,109310.0,109300.0,0.28354606]
["bitfinex","BTCUSD",1751844229747,0.06969156,109310.0,109300.0,0.2926946]
["bitfinex","BTCUSD",1751844230109,0.06969156,109310.0,109300.0,0.21041514]
["bitfinex","BTCUSD",1751844230463,0.05139733,109300.0,109290.0,0.28357748]
["bitfinex","BTCUSD",1751844230665,0.32581763,109300.0,109290.0,0.08227946]
["bitfinex","BTCUSD",1751844230874,0.04224921,109290.0,109280.0,0.49776587]
["bitfinex","BTCUSD",1751844231078,0.10139859,109290.0,109280.0,0.51606706]
["bitfinex","BTCUSD",1751844231274,0.06054805,109290.0,109280.0,0.65903857]
["bitfinex","BTCUSD",1751844231501,0.11054805,109290.0,109280.0,0.65903857]
["bitfinex","BTCUSD",1751844232245,0.11054805,109290.0,109280.0,0.66103857]
["bitfinex","BTCUSD",1751844232371,0.11054805,109290.0,109280.0,0.4357876]
["bitfinex","BTCUSD",1751844232571,0.11054805,109290.0,109280.0,0.66103857]
["bitfinex","BTCUSD",1751844233122,0.12884748,109290.0,109280.0,0.66103857]
["bitfinex","BTCUSD",1751844233531,0.11969768,109290.0,109280.0,0.66103857]
["bitfinex","BTCUSD",1751844233735,0.11054805,109290.0,109280.0,0.66103857]
["bitfinex","BTCUSD",1751844233965,0.11969768,109290.0,109280.0,0.66103857]
["bitfinex","BTCUSD",1751844234383,0.12884748,109290.0,109280.0,0.66303857]
["bitfinex","BTCUSD",1751844234516,0.11969768,109290.0,109280.0,0.66303857]
["bitfinex","BTCUSD",1751844234722,0.12884748,109290.0,109280.0,0.66303857]
["bitfinex","BTCUSD",1751844234942,0.11969768,109290.0,109280.0,0.66303857]
["bitfinex","BTCUSD",1751844235146,0.12884739,109290.0,109280.0,0.66303857]
["bitfinex","BTCUSD",1751844236537,0.12884798,109290.0,109280.0,0.4378276]
["bitfinex","BTCUSD",1751844236760,0.12884848,109290.0,109280.0,0.66307857]
["bitfinex","BTCUSD",1751844237175,0.12884848,109290.0,109280.0,0.4378276]
["bitfinex","BTCUSD",1751844237380,0.12884848,109290.0,109280.0,0.4338276]
["bitfinex","BTCUSD",1751844237581,0.1105488,109290.0,109280.0,0.4338276]
["bitfinex","BTCUSD",1751844237813,0.05139909,109290.0,109280.0,0.4358276]
["bitfinex","BTCUSD",1751844238022,0.10139909,109290.0,109280.0,0.4358276]
["bitfinex","BTCUSD",1751844238454,0.11054889,109290.0,109280.0,0.2490676]
["bitfinex","BTCUSD",1751844238614,0.11054889,109290.0,109280.0,0.47431857]
["bitfinex","BTCUSD",1751844239220,0.1105488,109290.0,109280.0,0.47431857]
["bitfinex","BTCUSD",1751844240662,0.10139867,109290.0,109280.0,0.47431857]
["bitfinex","BTCUSD",1751844241638,0.11969801,109290.0,109280.0,0.47431857]
["bitfinex","BTCUSD",1751844242460,0.12884789,109290.0,109280.0,0.2490676]
["bitfinex","BTCUSD",1751844242667,0.12884789,109290.0,109280.0,0.47431857]
["bitfinex","BTCUSD",1751844242888,0.11969792,109290.0,109280.0,0.47431857]
["bitfinex","BTCUSD",1751844243086,0.06969784,109290.0,109280.0,0.47431857]
["bitfinex","BTCUSD",1751844243293,0.11969784,109290.0,109280.0,0.47431857]
["bitfinex","BTCUSD",1751844243879,0.12884764,109290.0,109280.0,0.47431857]
["bitfinex","BTCUSD",1751844244117,0.39413521,109290.0,109280.0,0.19416465]
["bitfinex","BTCUSD",1751844244352,0.38498567,109290.0,109280.0,0.19416465]
["bitfinex","BTCUSD",1751844244633,0.38498567,109290.0,109280.0,0.2033152]
["bitfinex","BTCUSD",1751844244980,0.38498567,109290.0,109280.0,0.2023152]
["bitfinex","BTCUSD",1751844245378,0.38598567,109290.0,109280.0,0.2023152]
["bitfinex","BTCUSD",1751844245547,0.38598567,109290.0,109280.0,0.2013152]
["bitfinex","BTCUSD",1751844245958,0.38698567,109290.0,109280.0,0.2013152]
["bitfinex","BTCUSD",1751844246971,0.38698567,109290.0,109280.0,0.21046567]
["bitfinex","BTCUSD",1751844247232,0.20398632,109290.0,109280.0,0.21961605]
["bitfinex","BTCUSD",1751844247395,0.20398624,109290.0,109280.0,0.22876635]
["bitfinex","BTCUSD",1751844247562,0.2131362,109290.0,109280.0,0.22876635]
["bitfinex","BTCUSD",1751844248370,0.20398624,109290.0,109280.0,0.22876584]
["bitfinex","BTCUSD",1751844248608,0.2131362,109290.0,109280.0,0.22876584]
["bitfinex","BTCUSD",1751844252380,0.20398657,109290.0,109280.0,0.20131495]
["bitfinex","BTCUSD",1751844253543,0.20398657,109290.0,109280.0,0.21046533]
["bitfinex","BTCUSD",1751844255774,0.20398657,109290.0,109280.0,0.21961563]
["bitfinex","BTCUSD",1751844260057,0.20398657,109290.0,109280.0,0.22876584]
["bitfinex","BTCUSD",1751844260472,0.20398657,109290.0,109280.0,0.21961563]
["bitfinex","BTCUSD",1751844262258,0.20398657,109290.0,109280.0,0.21046533]
["bitfinex","BTCUSD",1751844263222,0.37783612,109290.0,109280.0,0.0091508]
["bitfinex","BTCUSD",1751844263425,0.37783612,109290.0,109280.0,0.20131753]
["bitfinex","BTCUSD",1751844263606,0.03660186,109280.0,109270.0,0.2868751]
["bitfinex","BTCUSD",1751844263808,0.14968807,109280.0,109270.0,0.29602615]
["bitfinex","BTCUSD",1751844264015,0.1588387,109280.0,109270.0,0.29602615]
["bitfinex","BTCUSD",1751844264684,0.1280387,109280.0,109270.0,0.29602615]
["bitfinex","BTCUSD",1751844264887,0.10973752,109280.0,109270.0,0.52227712]
["bitfinex","BTCUSD",1751844265092,0.10973752,109280.0,109270.0,0.29802615]
["bitfinex","BTCUSD",1751844265308,0.11888807,109280.0,109270.0,0.29802615]
["bitfinex","BTCUSD",1751844267016,0.1280387,109280.0,109270.0,0.29802615]
["bitfinex","BTCUSD",1751844267459,0.11888807,109280.0,109270.0,0.29802615]
["bitfinex","BTCUSD",1751844267597,0.11888799,109280.0,109270.0,0.29802615]
["bitfinex","BTCUSD",1751844267930,0.12803862,109280.0,109270.0,0.29802615]
["bitfinex","BTCUSD",1751844268557,0.11888799,109280.0,109270.0,0.29802615]
["bitfinex","BTCUSD",1751844268765,0.15078799,109280.0,109270.0,0.29802615]
["bitfinex","BTCUSD",1751844269150,0.13248714,109280.0,109270.0,0.33485416]
["bitfinex","BTCUSD",1751844269321,0.10058714,109280.0,109270.0,0.52327712]
["bitfinex","BTCUSD",1751844270154,0.09143693,109280.0,109270.0,0.52327712]
["bitfinex","BTCUSD",1751844270352,0.10019867,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751844270553,0.38746523,109290.0,109280.0,0.43571847]
["bitfinex","BTCUSD",1751844270753,0.20993503,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751844270943,0.20993503,109290.0,109280.0,0.42171728]
["bitfinex","BTCUSD",1751844271240,0.20078523,109290.0,109280.0,0.42171728]
["bitfinex","BTCUSD",1751844271448,0.20178523,109290.0,109280.0,0.42171728]
["bitfinex","BTCUSD",1751844271648,0.21193503,109290.0,109280.0,0.42171728]
["bitfinex","BTCUSD",1751844272842,0.21193503,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751844274048,0.20278523,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751844275110,0.21193503,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751844276210,0.20278523,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751844276406,0.21193503,109290.0,109280.0,0.2104675]
["bitfinex","BTCUSD",1751844276919,0.22108499,109290.0,109280.0,0.21046767]
["bitfinex","BTCUSD",1751844277126,0.21193578,109290.0,109280.0,0.20131729]
["bitfinex","BTCUSD",1751844277504,0.38578567,109290.0,109280.0,0.19216682]
["bitfinex","BTCUSD",1751844277701,0.38578567,109290.0,109280.0,0.00915063]
["bitfinex","BTCUSD",1751844277907,0.38578567,109290.0,109280.0,0.01830118]
["bitfinex","BTCUSD",1751844278145,0.38578567,109290.0,109280.0,0.20131728]
["bitfinex","BTCUSD",1751844278353,0.38578567,109290.0,109280.0,0.19216673]
["bitfinex","BTCUSD",1751844278567,0.38578567,109290.0,109280.0,0.20131728]
["bitfinex","BTCUSD",1751844279074,0.38578567,109290.0,109280.0,0.19216673]
["bitfinex","BTCUSD",1751844279304,0.07745098,109280.0,109270.0,0.29615328]
["bitfinex","BTCUSD",1751844279480,0.0774509,109280.0,109270.0,0.29615328]
["bitfinex","BTCUSD",1751844280036,0.20913863,109280.0,109270.0,0.30530559]
["bitfinex","BTCUSD",1751844280192,0.19998858,109280.0,109270.0,0.29615445]
["bitfinex","BTCUSD",1751844280395,0.37385438,109280.0,109270.0,0.28700332]
["bitfinex","BTCUSD",1751844280598,0.37385438,109280.0,109270.0,0.29715462]
["bitfinex","BTCUSD",1751844280782,0.37385438,109280.0,109270.0,0.21574703]
["bitfinex","BTCUSD",1751844281193,0.36470383,109280.0,109270.0,0.00526261]
["bitfinex","BTCUSD",1751844281395,0.35555303,109280.0,109270.0,0.00526261]
["bitfinex","BTCUSD",1751844281569,0.35555303,109280.0,109270.0,0.20659831]
["bitfinex","BTCUSD",1751844282003,0.35555303,109280.0,109270.0,0.20659848]
["bitfinex","BTCUSD",1751844282468,0.35555303,109280.0,109270.0,0.00526261]
["bitfinex","BTCUSD",1751844283183,0.54223303,109280.0,109270.0,0.00526261]
["bitfinex","BTCUSD",1751844283869,0.54223303,109280.0,109270.0,0.01441425]
["bitfinex","BTCUSD",1751844284084,0.76756239,109280.0,109270.0,0.00426261]
["bitfinex","BTCUSD",1751844284309,0.54323303,109280.0,109270.0,0.00426261]
["bitfinex","BTCUSD",1751844284528,1.17017619,109280.0,109270.0,0.00426261]
["bitfinex","BTCUSD",1751844284738,1.23047704,109280.0,109270.0,0.00426261]
["bitfinex","BTCUSD",1751844284947,1.00514768,109280.0,109270.0,0.00426261]
["bitfinex","BTCUSD",1751844285152,1.23047704,109280.0,109270.0,0.00426261]
["bitfinex","BTCUSD",1751844285371,1.16886324,109280.0,109270.0,0.00426261]
["bitfinex","BTCUSD",1751844285618,1.16886324,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844286043,1.20268573,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844286257,1.16986324,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844286472,1.16786324,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844286689,1.17186324,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844287124,0.71409388,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844287326,0.93403303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844287743,1.25079932,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844287918,1.25980512,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844290979,1.16836819,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844291200,0.69955303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844291403,0.83855303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844291603,0.88855303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844292190,0.83855303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844292622,0.88855303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844294984,0.83855303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844295143,0.88855303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844295565,1.11388239,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844302190,1.11368239,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844303957,0.88835303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844304302,1.11368239,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844306403,1.09828239,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844308783,0.27845303,109280.0,109270.0,0.19544693]
["bitfinex","BTCUSD",1751844308984,0.28760383,109280.0,109270.0,0.03596261]
["bitfinex","BTCUSD",1751844309193,0.33760383,109280.0,109270.0,0.03596261]
["bitfinex","BTCUSD",1751844310832,0.29675438,109280.0,109270.0,0.23729849]
["bitfinex","BTCUSD",1751844311029,0.34675421,109280.0,109270.0,0.45347646]
["bitfinex","BTCUSD",1751844311234,0.34675421,109280.0,109270.0,0.2281471]
["bitfinex","BTCUSD",1751844311433,0.34675421,109280.0,109270.0,0.23729865]
["bitfinex","BTCUSD",1751844312242,0.34475421,109280.0,109270.0,0.23729865]
["bitfinex","BTCUSD",1751844312444,0.34275421,109280.0,109270.0,0.23729865]
["bitfinex","BTCUSD",1751844312686,0.29275421,109280.0,109270.0,0.25560151]
["bitfinex","BTCUSD",1751844313071,0.29375421,109280.0,109270.0,0.25560151]
["bitfinex","BTCUSD",1751844314822,0.29375421,109280.0,109270.0,0.48093087]
["bitfinex","BTCUSD",1751844315232,0.28460366,109280.0,109270.0,0.48093087]
["bitfinex","BTCUSD",1751844315532,0.27545303,109280.0,109270.0,0.46262801]
["bitfinex","BTCUSD",1751844315742,0.32545303,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844315948,0.58268239,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844316158,0.93722324,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844316373,1.02866017,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844316613,0.8361668,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844316809,0.97005923,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844318196,0.97647243,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844319615,0.97647243,109280.0,109270.0,0.01184381]
["bitfinex","BTCUSD",1751844319812,1.00398643,109280.0,109270.0,0.01184381]
["bitfinex","BTCUSD",1751844320019,1.09542336,109280.0,109270.0,0.01184381]
["bitfinex","BTCUSD",1751844320436,1.13539962,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844321009,1.04396269,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844321762,1.04399006,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844322167,1.04398594,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844323043,1.04498594,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844323612,1.04698594,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844323813,1.13842287,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844323970,1.13642287,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844324176,1.13842287,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844324584,1.14142287,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844325339,1.04998594,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844328036,0.92969972,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844328402,1.12312908,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844328817,1.13766993,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844328952,0.91234057,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844329160,1.13766993,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844330390,0.92854057,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844330593,1.15386993,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844331526,1.15386353,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844331990,0.86233417,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844332157,0.67421417,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844332373,1.18406337,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844333314,0.95873401,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844333521,1.18406337,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844334739,1.16952252,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844336354,1.26095945,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844336803,1.03563009,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844337005,1.16952252,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844337861,1.11952252,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844338111,1.16952252,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844338511,1.20202252,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844338920,1.21656337,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844339148,1.3080003,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844340688,1.30159778,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844340897,1.30800111,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844341353,1.3080018,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844342486,1.34902381,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844343552,1.30269819,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844346445,1.29629417,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844346840,1.30270791,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844347243,1.30270791,109280.0,109270.0,0.01184749]
["bitfinex","BTCUSD",1751844347880,1.4313666,109280.0,109270.0,0.01184749]
["bitfinex","BTCUSD",1751844348087,1.4038526,109280.0,109270.0,0.01184749]
["bitfinex","BTCUSD",1751844348668,1.62918196,109280.0,109270.0,0.01184749]
["bitfinex","BTCUSD",1751844348869,1.4038526,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844349114,1.36279132,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844349415,1.44491389,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844349959,1.43850015,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844350150,1.44491692,109280.0,109270.0,0.00326261]
["bitfinex","BTCUSD",1751844350889,0.22288432,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844351059,1.0919744,109270.0,109260.0,0.10972799]
["bitfinex","BTCUSD",1751844351256,1.17482343,109270.0,109260.0,0.10972799]
["bitfinex","BTCUSD",1751844351477,0.94949407,109270.0,109260.0,0.10972799]
["bitfinex","BTCUSD",1751844352056,0.95149407,109270.0,109260.0,0.10972799]
["bitfinex","BTCUSD",1751844352638,1.17682343,109270.0,109260.0,0.10972799]
["bitfinex","BTCUSD",1751844352963,1.23156909,109270.0,109260.0,0.10972799]
["bitfinex","BTCUSD",1751844353367,1.23156804,109270.0,109260.0,0.10972799]
["bitfinex","BTCUSD",1751844353529,1.00623868,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844353736,1.49133868,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844353990,1.71666804,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844354197,2.05666804,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844354544,2.05666677,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844355614,2.05866677,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844356557,2.05666677,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844356749,2.05966677,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844357305,2.05766677,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844357796,2.05966677,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844359567,1.83433043,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844360002,1.83433033,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844360560,1.60900097,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844360805,1.60708502,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844361017,1.67162587,109270.0,109260.0,0.11734129]
["bitfinex","BTCUSD",1751844361230,1.67162587,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844361439,1.48390587,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844361681,1.718066,109270.0,109260.0,0.13304129]
["bitfinex","BTCUSD",1751844363392,1.483906,109270.0,109260.0,0.13304129]
["bitfinex","BTCUSD",1751844363811,1.717786,109270.0,109260.0,0.13304129]
["bitfinex","BTCUSD",1751844364007,1.667786,109270.0,109260.0,0.13304129]
["bitfinex","BTCUSD",1751844364217,1.75922293,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844364420,1.84192293,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844365194,2.06725229,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844365595,2.12200067,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844367800,1.89026653,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844368021,1.89667152,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844371554,1.80459359,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844374389,1.78799359,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844375907,1.77189359,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844376909,1.7654886,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844377109,1.73083827,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844381531,1.73083827,109270.0,109260.0,0.14093048]
["bitfinex","BTCUSD",1751844381532,1.72156623,109270.0,109260.0,0.14093048]
["bitfinex","BTCUSD",1751844381739,1.72152623,109270.0,109260.0,0.14093048]
["bitfinex","BTCUSD",1751844381936,1.29433602,109270.0,109260.0,0.14093048]
["bitfinex","BTCUSD",1751844382184,1.702277,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844383408,1.70224936,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844383811,1.47692,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844384123,1.70224936,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844386043,1.65224936,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844386251,1.70224936,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844386487,1.70224971,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844387256,1.66121118,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844390921,1.38588182,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844391130,1.66121118,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844391546,1.43588182,109270.0,109260.0,0.13234129]
["bitfinex","BTCUSD",1751844391724,1.66121118,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844391931,1.70224971,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844392717,1.70224768,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844394569,1.70224768,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844395340,1.66120915,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844395467,1.61120915,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844395670,1.66120915,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844395893,1.66120918,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844397111,1.61120918,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844397370,1.61120918,109270.0,109260.0,0.14649168]
["bitfinex","BTCUSD",1751844397588,1.61120918,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844398412,1.66120918,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844398995,1.66121012,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844399230,1.38588076,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844399438,1.61121012,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844400032,1.66121012,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844400228,1.70224865,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844401455,1.46488865,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844401651,1.38568076,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844401852,1.43568076,109270.0,109260.0,0.14649168]
["bitfinex","BTCUSD",1751844402256,1.43568076,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844402597,1.38568076,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844403280,1.66101012,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844403482,1.43568076,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844403684,1.61101012,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844404068,1.66101012,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844405176,1.65460043,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844405377,1.66077127,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844405854,1.6607312,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844406463,1.6107312,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844406666,1.6607312,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844407443,1.5647712,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844407850,1.2247712,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844408048,1.5647712,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844409651,1.33944184,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844409871,1.38944184,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844410929,1.60081829,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844411924,1.55081829,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844413234,1.55081659,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844413738,1.60081659,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844414646,1.59440752,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844414942,1.41369642,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844415157,1.55081642,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844415366,1.60081642,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844418279,1.60081642,109270.0,109260.0,0.14740701]
["bitfinex","BTCUSD",1751844419380,1.60081642,109270.0,109260.0,0.13284129]
["bitfinex","BTCUSD",1751844421995,1.38943997,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844422202,1.82719287,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844422317,1.8843314,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844423146,1.88433121,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844424095,1.67295476,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844425291,1.62295476,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844425510,1.67295476,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844425895,1.62295476,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844426093,1.88433121,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844426302,1.67295476,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844426514,1.68749561,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844426725,1.89887206,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844427796,1.68749561,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844428637,1.67139561,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844429048,1.68769561,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844429465,1.40398063,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844429664,1.39063978,109270.0,109260.0,0.14242168]
["bitfinex","BTCUSD",1751844429862,1.39063978,109270.0,109260.0,0.53684773]
["bitfinex","BTCUSD",1751844429863,1.16147117,109270.0,109260.0,0.53684773]
["bitfinex","BTCUSD",1751844430062,1.34991117,109270.0,109260.0,0.55515234]
["bitfinex","BTCUSD",1751844430268,1.34350246,109270.0,109260.0,0.55515234]
["bitfinex","BTCUSD",1751844430475,1.34350246,109270.0,109260.0,0.54600012]
["bitfinex","BTCUSD",1751844430476,1.38435107,109270.0,109260.0,0.54600012]
["bitfinex","BTCUSD",1751844430650,1.38435107,109270.0,109260.0,0.14242168]
["bitfinex","BTCUSD",1751844430855,1.1874006,109270.0,109260.0,0.13194129]
["bitfinex","BTCUSD",1751844431186,0.8908206,109270.0,109260.0,0.13194129]
["bitfinex","BTCUSD",1751844432328,0.85798978,109270.0,109260.0,0.13194129]
["bitfinex","BTCUSD",1751844436547,0.80798978,109270.0,109260.0,0.13194129]
["bitfinex","BTCUSD",1751844437129,0.85798978,109270.0,109260.0,0.13194129]
["bitfinex","BTCUSD",1751844437375,0.85798978,109270.0,109260.0,0.32414328]
["bitfinex","BTCUSD",1751844437549,0.80798978,109270.0,109260.0,0.31499089]
["bitfinex","BTCUSD",1751844437750,0.85798978,109270.0,109260.0,0.31499089]
["bitfinex","BTCUSD",1751844438178,0.80798978,109270.0,109260.0,0.31499089]
["bitfinex","BTCUSD",1751844438380,0.80798978,109270.0,109260.0,0.32414337]
["bitfinex","BTCUSD",1751844438631,0.80798978,109270.0,109260.0,0.33329576]
["bitfinex","BTCUSD",1751844438821,0.10558832,109270.0,109260.0,0.57703461]
["bitfinex","BTCUSD",1751844439031,0.07330202,109270.0,109260.0,0.57703461]
["bitfinex","BTCUSD",1751844439224,0.07330193,109270.0,109260.0,0.57703461]
["bitfinex","BTCUSD",1751844439448,0.08245315,109270.0,109260.0,0.57703461]
["bitfinex","BTCUSD",1751844439652,0.055,109270.0,109260.0,0.57703461]
["bitfinex","BTCUSD",1751844439933,0.06415088,109270.0,109260.0,0.57703461]
["bitfinex","BTCUSD",1751844440138,0.07330202,109270.0,109260.0,0.58635122]
["bitfinex","BTCUSD",1751844440863,0.08245332,109270.0,109260.0,0.36091648]
["bitfinex","BTCUSD",1751844441064,0.09160479,109270.0,109260.0,0.36091648]
["bitfinex","BTCUSD",1751844441423,0.08245332,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844442391,0.07330202,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844442756,0.06415088,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844442914,0.06415088,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844444100,0.055,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844444301,0.005,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844444540,0.055,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844445434,0.06415097,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844445613,0.01415097,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844445819,0.06415097,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844446018,0.06415088,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844446861,0.055,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844449182,0.06415088,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844449504,0.01415088,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844449705,0.06415088,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844451149,0.055,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844451355,0.06415088,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844451557,0.005,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844451769,0.055,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844451939,0.055,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844452174,0.06415097,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844452458,0.07330211,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844452782,0.08245341,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844453326,0.07330211,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844454570,0.01415097,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844454783,0.07330211,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844455463,0.055,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844456787,0.07330202,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844457198,0.08245324,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844457400,0.09160471,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844457734,0.04160463,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844457880,0.07330193,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844458516,0.06415088,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844458933,0.005,109270.0,109260.0,0.37006837]
["bitfinex","BTCUSD",1751844459130,0.055,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844459677,0.06415088,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844459906,0.005,109270.0,109260.0,0.59550319]
["bitfinex","BTCUSD",1751844460122,0.005,109270.0,109260.0,0.84814722]
["bitfinex","BTCUSD",1751844460330,0.055,109270.0,109260.0,0.84814722]
["bitfinex","BTCUSD",1751844460563,0.005,109270.0,109260.0,0.6227124]
["bitfinex","BTCUSD",1751844460949,0.005,109270.0,109260.0,0.81978418]
["bitfinex","BTCUSD",1751844461159,0.003,109270.0,109260.0,0.81978418]
["bitfinex","BTCUSD",1751844461436,0.3857483,109290.0,109280.0,0.23201711]
["bitfinex","BTCUSD",1751844461646,0.47718523,109290.0,109280.0,0.23201711]
["bitfinex","BTCUSD",1751844462299,0.47718523,109290.0,109280.0,0.24116741]
["bitfinex","BTCUSD",1751844462514,0.47718523,109290.0,109280.0,0.22286673]
["bitfinex","BTCUSD",1751844462753,0.52103594,109290.0,109280.0,0.22286673]
["bitfinex","BTCUSD",1751844462953,0.52103594,109290.0,109280.0,0.23201728]
["bitfinex","BTCUSD",1751844463381,0.52103594,109290.0,109280.0,0.24116775]
["bitfinex","BTCUSD",1751844463798,0.52303594,109290.0,109280.0,0.24116775]
["bitfinex","BTCUSD",1751844465228,0.5138864,109290.0,109280.0,0.24116775]
["bitfinex","BTCUSD",1751844468838,0.5138864,109290.0,109280.0,0.23201728]
["bitfinex","BTCUSD",1751844469505,0.4638864,109290.0,109280.0,0.24116766]
["bitfinex","BTCUSD",1751844469734,0.4638864,109290.0,109280.0,0.25031813]
["bitfinex","BTCUSD",1751844469916,0.5138864,109290.0,109280.0,0.24116775]
["bitfinex","BTCUSD",1751844470115,0.5138864,109290.0,109280.0,0.23201728]
["bitfinex","BTCUSD",1751844470548,0.5138864,109290.0,109280.0,0.24116775]
["bitfinex","BTCUSD",1751844470778,0.5138864,109290.0,109280.0,0.22596775]
["bitfinex","BTCUSD",1751844471865,0.5138864,109290.0,109280.0,0.21046775]
["bitfinex","BTCUSD",1751844472305,0.4638864,109290.0,109280.0,0.21046775]
["bitfinex","BTCUSD",1751844472474,0.5138864,109290.0,109280.0,0.21961813]
["bitfinex","BTCUSD",1751844472673,0.5138864,109290.0,109280.0,0.25151813]
["bitfinex","BTCUSD",1751844472890,0.5138864,109290.0,109280.0,0.24236775]
["bitfinex","BTCUSD",1751844473099,0.4638864,109290.0,109280.0,0.24236775]
["bitfinex","BTCUSD",1751844475616,0.5138864,109290.0,109280.0,0.23321728]
["bitfinex","BTCUSD",1751844477259,0.01830034,109280.0,109270.0,0.42921262]
["bitfinex","BTCUSD",1751844478149,0.03660111,109280.0,109270.0,0.42921262]
["bitfinex","BTCUSD",1751844478350,0.02745064,109280.0,109270.0,0.42921262]
["bitfinex","BTCUSD",1751844478574,0.03660111,109280.0,109270.0,0.42921262]
["bitfinex","BTCUSD",1751844478787,0.03860111,109280.0,109270.0,0.42921262]
["bitfinex","BTCUSD",1751844478986,0.03860111,109280.0,109270.0,0.42006165]
["bitfinex","BTCUSD",1751844479188,0.09775183,109280.0,109270.0,0.42006165]
["bitfinex","BTCUSD",1751844479417,0.09875183,109280.0,109270.0,0.42006165]
["bitfinex","BTCUSD",1751844480081,0.0987525,109280.0,109270.0,0.42006165]
["bitfinex","BTCUSD",1751844480491,0.01830219,109270.0,109260.0,0.37012107]
["bitfinex","BTCUSD",1751844480693,0.01830211,109270.0,109260.0,0.57606544]
["bitfinex","BTCUSD",1751844480897,0.06830211,109270.0,109260.0,0.57606544]
["bitfinex","BTCUSD",1751844481325,0.06830211,109270.0,109260.0,0.80140478]
["bitfinex","BTCUSD",1751844481480,0.07745333,109270.0,109260.0,0.80140478]
["bitfinex","BTCUSD",1751844481685,0.08660463,109270.0,109260.0,0.80140478]
["bitfinex","BTCUSD",1751844482443,0.05,109270.0,109260.0,0.61376478]
["bitfinex","BTCUSD",1751844482643,0.05915097,109270.0,109260.0,0.80132478]
["bitfinex","BTCUSD",1751844482842,0.05915097,109270.0,109260.0,0.78728539]
["bitfinex","BTCUSD",1751844483044,0.06830219,109270.0,109260.0,0.78728539]
["bitfinex","BTCUSD",1751844483193,0.01830219,109270.0,109260.0,0.78728539]
["bitfinex","BTCUSD",1751844483399,0.06830219,109270.0,109260.0,0.78728539]
["bitfinex","BTCUSD",1751844483615,0.06830219,109270.0,109260.0,0.57598544]
["bitfinex","BTCUSD",1751844483815,0.06830219,109270.0,109260.0,0.78728539]
["bitfinex","BTCUSD",1751844484052,0.06830211,109270.0,109260.0,0.78728539]
["bitfinex","BTCUSD",1751844484257,0.05915097,109270.0,109260.0,0.78728539]
["bitfinex","BTCUSD",1751844484648,0.05,109270.0,109260.0,0.78728539]
["bitfinex","BTCUSD",1751844484850,0.05915097,109270.0,109260.0,0.78728539]
["bitfinex","BTCUSD",1751844485342,0.02745165,109280.0,109270.0,0.21048702]
["bitfinex","BTCUSD",1751844485547,0.2887516,109280.0,109270.0,0.21048702]
["bitfinex","BTCUSD",1751844485872,0.2887516,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1751844486220,0.2796013,109280.0,109270.0,0.20133588]
["bitfinex","BTCUSD",1751844486424,0.2796013,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1751844486632,0.4636174,109280.0,109270.0,0.20133588]
["bitfinex","BTCUSD",1751844486923,0.4656174,109280.0,109270.0,0.21048718]
["bitfinex","BTCUSD",1751844487737,0.08045148,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844487971,0.2826008,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844488172,0.29175143,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844488576,0.07130085,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844488988,0.08045148,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844489391,0.0896022,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844489803,0.07130035,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844490356,0.08045082,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844490572,0.08960145,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844490779,0.3009014,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844491156,0.29175077,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844491380,0.2826003,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844491661,0.06215005,109280.0,109270.0,0.25233823]
["bitfinex","BTCUSD",1751844491840,0.08045073,109280.0,109270.0,0.46363818]
["bitfinex","BTCUSD",1751844493235,0.08960136,109280.0,109270.0,0.46363818]
["bitfinex","BTCUSD",1751844493664,0.08960136,109280.0,109270.0,0.25233823]
["bitfinex","BTCUSD",1751844493866,0.08960127,109280.0,109270.0,0.22658718]
["bitfinex","BTCUSD",1751844494083,0.07130026,109280.0,109270.0,0.21963823]
["bitfinex","BTCUSD",1751844494275,0.30090122,109280.0,109270.0,0.21963832]
["bitfinex","BTCUSD",1751844494467,0.30090122,109280.0,109270.0,0.22878937]
["bitfinex","BTCUSD",1751844495217,0.30090106,109280.0,109270.0,0.22878937]
["bitfinex","BTCUSD",1751844495840,0.31005169,109280.0,109270.0,0.22878937]
["bitfinex","BTCUSD",1751844496522,0.30090106,109280.0,109270.0,0.22878937]
["bitfinex","BTCUSD",1751844496727,0.31005169,109280.0,109270.0,0.22878937]
["bitfinex","BTCUSD",1751844497080,0.31005161,109280.0,109270.0,0.24398937]
["bitfinex","BTCUSD",1751844497953,0.31005161,109280.0,109270.0,0.23483832]
["bitfinex","BTCUSD",1751844498156,0.31005161,109280.0,109260.0,0.3237075]
["bitfinex","BTCUSD",1751844498157,0.02745366,109270.0,109260.0,0.3237075]
["bitfinex","BTCUSD",1751844498491,0.19503728,109280.0,109270.0,0.21048667]
["bitfinex","BTCUSD",1751844498663,0.19503728,109280.0,109270.0,0.2013357]
["bitfinex","BTCUSD",1751844498664,0.40843824,109280.0,109270.0,0.2013357]
["bitfinex","BTCUSD",1751844498866,0.38218761,109280.0,109270.0,0.21048684]
["bitfinex","BTCUSD",1751844499013,0.38218761,109280.0,109270.0,0.21963789]
["bitfinex","BTCUSD",1751844499014,0.39628761,109280.0,109270.0,0.21963789]
["bitfinex","BTCUSD",1751844499253,0.40543833,109280.0,109270.0,0.2013357]
["bitfinex","BTCUSD",1751844499461,0.15973719,109280.0,109270.0,0.21963797]
["bitfinex","BTCUSD",1751844499659,0.17803804,109280.0,109270.0,0.21963797]
["bitfinex","BTCUSD",1751844499864,0.18003804,109280.0,109270.0,0.21963797]
["bitfinex","BTCUSD",1751844500065,0.17088749,109280.0,109270.0,0.21963797]
["bitfinex","BTCUSD",1751844500462,0.16173719,109280.0,109270.0,0.24983797]
["bitfinex","BTCUSD",1751844500676,0.16273719,109280.0,109270.0,0.24983797]
["bitfinex","BTCUSD",1751844500878,0.08960119,109280.0,109270.0,0.21963797]
["bitfinex","BTCUSD",1751844501088,0.08960111,109280.0,109270.0,0.21048692]
["bitfinex","BTCUSD",1751844501285,0.31670173,109280.0,109270.0,0.1921844]
["bitfinex","BTCUSD",1751844501484,0.3221516,109280.0,109270.0,0.20133587]
["bitfinex","BTCUSD",1751844502099,0.3221516,109280.0,109270.0,0.21048726]
["bitfinex","BTCUSD",1751844502350,0.41358853,109280.0,109270.0,0.21048717]
["bitfinex","BTCUSD",1751844502554,0.41158853,109280.0,109270.0,0.21048717]
["bitfinex","BTCUSD",1751844502976,0.41158853,109280.0,109270.0,0.20133587]
["bitfinex","BTCUSD",1751844503184,0.41158853,109280.0,109270.0,0.21048726]
["bitfinex","BTCUSD",1751844503602,0.41158853,109280.0,109270.0,0.21963856]
["bitfinex","BTCUSD",1751844503811,0.41158853,109280.0,109270.0,0.21048726]
["bitfinex","BTCUSD",1751844504338,0.41158853,109280.0,109270.0,0.20133587]
["bitfinex","BTCUSD",1751844504551,0.41158853,109280.0,109270.0,0.21963856]
["bitfinex","BTCUSD",1751844505080,0.59460463,109280.0,109270.0,0.21048726]
["bitfinex","BTCUSD",1751844505281,0.58545425,109280.0,109270.0,0.21048726]
["bitfinex","BTCUSD",1751844506129,0.5763037,109280.0,109270.0,0.1921844]
["bitfinex","BTCUSD",1751844508829,0.56715298,109280.0,109270.0,0.1921844]
["bitfinex","BTCUSD",1751844509891,0.56715298,109280.0,109260.0,0.35472942]
["bitfinex","BTCUSD",1751844509892,0.00915147,109270.0,109260.0,0.35472942]
["bitfinex","BTCUSD",1751844510099,0.46263566,109270.0,109260.0,0.1104579]
["bitfinex","BTCUSD",1751844510279,0.55407259,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844510507,0.5754212,109270.0,109260.0,0.11944616]
["bitfinex","BTCUSD",1751844511019,0.75350973,109270.0,109260.0,0.10314129]
["bitfinex","BTCUSD",1751844511654,0.75350973,109270.0,109260.0,0.10514129]
["bitfinex","BTCUSD",1751844512123,0.75350973,109270.0,109260.0,0.10314129]
["bitfinex","BTCUSD",1751844512977,0.75550973,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844514704,0.75650973,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844523672,0.70650973,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844523847,0.75650973,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844528462,0.76558306,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844530713,0.55428311,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844530959,0.76558306,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844532906,0.75646973,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844536475,1.30776968,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844536656,1.56640099,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844536856,1.57280579,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844537115,1.36150584,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844537521,1.49192749,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844537726,1.49092749,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844537922,1.49592749,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844538141,1.70722744,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844538331,1.49592749,109270.0,109260.0,0.10114129]
["bitfinex","BTCUSD",1751844539294,2.10089051,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844539579,1.61578743,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844539984,1.60938571,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844540118,1.67053256,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844540356,1.76196949,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844540788,1.3537008,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844541037,1.57933196,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844541462,1.52458358,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844542057,1.57933196,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844542399,1.52458358,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844542595,1.57458358,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844542807,1.62933196,109270.0,109260.0,1e-08]
["bitfinex","BTCUSD",1751844543430,0.54674276,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844543649,2.01557264,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844544690,2.01857264,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844544927,2.02257264,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844545572,2.02624264,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844545769,2.05416874,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844545970,1.86684874,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844546194,2.10008874,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844547848,2.09369027,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844548028,2.10007356,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844548439,2.09369027,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844548676,1.66497232,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844548888,1.89060348,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844549300,1.94535186,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844549699,1.99535186,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844549821,1.95436714,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844550030,2.03648971,109260.0,109250.0,1e-08]
["bitfinex","BTCUSD",1751844550442,2.03648971,109260.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844550443,1.9952374,109260.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844550644,1.50457486,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844550870,1.63518435,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844551069,1.58885435,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844551345,1.63885435,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844552722,1.64085435,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844554846,1.64185435,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844556086,1.56824863,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844556281,1.64164807,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844557306,1.63526602,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844557518,1.64163818,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844557696,1.64163796,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844560327,1.59163796,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844560528,1.64163796,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844561558,1.60086049,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844562334,1.68298306,109250.0,109240.0,1e-08]
["bitfinex","BTCUSD",1751844562958,0.54677794,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844563164,1.51627614,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844563385,1.57069618,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844563614,1.52987321,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844564224,1.54557321,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844564457,1.62769578,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844564659,1.62769578,109240.0,109230.0,0.00100001]
["bitfinex","BTCUSD",1751844565125,1.62769578,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844565286,1.62869578,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844565693,1.57869578,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844565897,1.62869578,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844566346,1.57427574,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844566520,1.5679038,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844566731,1.57429278,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844567438,0.88057501,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844567658,0.94950235,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844567853,0.91737978,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844568001,1.25737978,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844569150,1.48301094,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844569502,1.57444787,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844569921,1.57445441,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844571076,1.59095441,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844571274,1.67307698,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844571473,1.10622889,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844571703,1.29833787,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844572138,1.52396903,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844572501,1.48301748,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844572927,1.33950889,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844573287,1.65657698,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844574549,1.60657698,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844574723,1.65657698,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844574942,1.33950889,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844575144,1.25738632,109240.0,109230.0,0.03090001]
["bitfinex","BTCUSD",1751844575360,1.33950889,109240.0,109230.0,0.03090001]
["bitfinex","BTCUSD",1751844576186,1.33951651,109240.0,109230.0,0.03090001]
["bitfinex","BTCUSD",1751844576724,1.33951751,109240.0,109230.0,0.03090001]
["bitfinex","BTCUSD",1751844577108,1.15598287,109240.0,109230.0,0.03090001]
["bitfinex","BTCUSD",1751844577340,1.38926287,109240.0,109230.0,0.03090001]
["bitfinex","BTCUSD",1751844579290,1.38285873,109240.0,109230.0,0.03090001]
["bitfinex","BTCUSD",1751844579537,1.38926621,109240.0,109230.0,0.03090001]
["bitfinex","BTCUSD",1751844580632,1.33952085,109240.0,109230.0,0.01630001]
["bitfinex","BTCUSD",1751844581270,1.33952085,109240.0,109230.0,0.03250001]
["bitfinex","BTCUSD",1751844582423,1.33311337,109240.0,109230.0,0.03250001]
["bitfinex","BTCUSD",1751844583711,1.28311337,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844583954,1.4245503,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844584698,1.3745503,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844584900,1.33311337,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844585733,1.28311337,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844585979,1.33311337,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844586522,1.33952065,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844586929,1.36689356,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844587577,1.36048628,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844587774,1.36689352,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844588339,1.28477095,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844588986,1.48228247,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844592442,1.52329155,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844594027,1.523292,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844594407,1.48228292,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844595635,1.45491001,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844596999,1.49594032,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844597216,1.49594329,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844597371,1.45491548,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844597553,1.49595924,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751844597770,1.49591924,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751844597977,1.44591924,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751844598211,1.49591924,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751844599223,1.44591924,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751844599427,1.49591924,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751844600341,1.58735617,109240.0,109230.0,0.03160001]
["bitfinex","BTCUSD",1751844600544,1.79018375,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844600988,1.6890809,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844605482,1.68266774,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844605684,1.68907886,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844606415,1.68907875,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844610535,1.63453595,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844610882,1.63473806,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844612502,1.6894403,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844614933,1.68943972,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844617742,1.67363972,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844618679,1.12321849,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844618857,1.33987849,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844619061,1.25775592,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844619848,0.74885162,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844620048,1.0183366,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844620278,1.2440809,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844620530,1.20305368,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844620929,1.15305368,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844621111,1.20305368,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844622253,0.97730938,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844622453,1.01585368,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844622602,1.20301368,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844622804,1.15301368,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844623003,1.20301368,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844624237,1.19660325,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844624440,1.20300969,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844624841,0.97726539,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844625049,1.20300969,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844625829,0.97726539,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844626029,1.20300969,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844628740,1.15300969,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844628948,1.20300969,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844630004,1.17018561,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844630341,1.20297326,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844633802,1.20297016,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844634240,1.20297008,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844635485,1.15297008,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844635667,1.20297008,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844636838,1.20297007,109240.0,109230.0,0.03110001]
["bitfinex","BTCUSD",1751844637381,1.20297007,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844637382,1.24168665,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844637585,1.49833095,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844638088,1.53931551,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844638287,1.08782691,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844638495,1.29797121,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844638905,1.49536697,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844639617,1.45665039,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844639818,1.44135039,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844640858,1.24387915,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844643267,1.2438809,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844643424,1.24388138,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844646827,1.01821256,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844647038,1.24388138,109240.0,109230.0,1e-08]
["bitfinex","BTCUSD",1751844647281,1.24388138,109240.0,109220.0,0.03384129]
["bitfinex","BTCUSD",1751844647477,0.69648045,109230.0,109220.0,0.0288413]
["bitfinex","BTCUSD",1751844647696,0.73567358,109230.0,109220.0,0.0288413]
["bitfinex","BTCUSD",1751844648464,0.78567358,109230.0,109220.0,0.0288413]
["bitfinex","BTCUSD",1751844648659,0.78567358,109230.0,109220.0,0.0298413]
["bitfinex","BTCUSD",1751844649674,0.79484656,109230.0,109220.0,0.0298413]
["bitfinex","BTCUSD",1751844649876,0.79484656,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844651632,0.79487931,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844652327,0.79488404,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844652935,1.27998404,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844653762,1.27998444,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844654490,1.27998457,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844657847,1.05431575,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844657980,1.27998457,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844660964,1.04514277,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844661276,1.2502775,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844661470,1.25668874,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844661892,0.81717841,109230.0,109220.0,0.21395794]
["bitfinex","BTCUSD",1751844662017,1.1663334,109230.0,109220.0,0.43465867]
["bitfinex","BTCUSD",1751844662424,1.20717866,109230.0,109220.0,0.42550301]
["bitfinex","BTCUSD",1751844662630,1.19802384,109230.0,109220.0,0.43465884]
["bitfinex","BTCUSD",1751844662829,1.1916126,109230.0,109220.0,0.43465884]
["bitfinex","BTCUSD",1751844663065,1.1587918,109230.0,109220.0,0.22311377]
["bitfinex","BTCUSD",1751844664198,1.14963681,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844664439,1.36118188,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844665730,1.14963681,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844665941,1.36118188,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844666648,1.14963681,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844666807,1.09963681,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844667010,1.09963681,109230.0,109220.0,0.03999713]
["bitfinex","BTCUSD",1751844667217,1.09963681,109230.0,109220.0,0.04897746]
["bitfinex","BTCUSD",1751844667411,1.09963681,109230.0,109220.0,0.24124976]
["bitfinex","BTCUSD",1751844667623,1.09963681,109230.0,109220.0,0.25040534]
["bitfinex","BTCUSD",1751844667849,1.09963681,109230.0,109220.0,0.23226943]
["bitfinex","BTCUSD",1751844670913,0.6736918,109230.0,109220.0,0.24142492]
["bitfinex","BTCUSD",1751844671296,0.6736918,109230.0,109220.0,0.23226943]
["bitfinex","BTCUSD",1751844672376,0.6736918,109230.0,109220.0,0.24133667]
["bitfinex","BTCUSD",1751844673852,0.63284654,109230.0,109220.0,0.25049216]
["bitfinex","BTCUSD",1751844674150,0.63284654,109230.0,109220.0,0.25964757]
["bitfinex","BTCUSD",1751844675711,0.63284654,109230.0,109220.0,0.24133667]
["bitfinex","BTCUSD",1751844675929,0.68284654,109230.0,109220.0,0.24133667]
["bitfinex","BTCUSD",1751844676925,0.68284654,109230.0,109220.0,0.04906437]
["bitfinex","BTCUSD",1751844677130,0.6736918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844678809,0.6236918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844679126,0.6736918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844679528,0.6736918,109230.0,109220.0,0.04000421]
["bitfinex","BTCUSD",1751844679893,0.6736918,109230.0,109220.0,0.04916004]
["bitfinex","BTCUSD",1751844681534,0.6736918,109230.0,109220.0,0.05831578]
["bitfinex","BTCUSD",1751844682034,0.6736918,109230.0,109220.0,0.04915287]
["bitfinex","BTCUSD",1751844682399,0.6736918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844684236,0.6236918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844684399,0.6736918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844686177,0.6236918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844686305,0.6736918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844688428,0.6236918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844688620,0.6736918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844691364,0.6236918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844691570,0.6736918,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844693017,0.88519294,109230.0,109220.0,0.0308413]
["bitfinex","BTCUSD",1751844694122,0.88519294,109230.0,109220.0,0.03999713]
["bitfinex","BTCUSD",1751844694343,0.6736918,109230.0,109220.0,0.03999713]
["bitfinex","BTCUSD",1751844694971,0.6736918,109230.0,109220.0,0.04915287]
["bitfinex","BTCUSD",1751844695131,0.6236918,109230.0,109220.0,0.04915287]
["bitfinex","BTCUSD",1751844695362,0.6736918,109230.0,109220.0,0.04915287]
["bitfinex","BTCUSD",1751844701933,0.6736918,109230.0,109220.0,0.24142517]
["bitfinex","BTCUSD",1751844702137,0.6736918,109230.0,109220.0,0.25058075]
["bitfinex","BTCUSD",1751844704477,0.6236918,109230.0,109220.0,0.47123738]
["bitfinex","BTCUSD",1751844704680,0.6736918,109230.0,109220.0,0.47123738]
["bitfinex","BTCUSD",1751844705041,0.49974666,109230.0,109220.0,0.47123696]
["bitfinex","BTCUSD",1751844705301,0.01830813,109240.0,109230.0,0.23270927]
["bitfinex","BTCUSD",1751844705474,0.3519819,109240.0,109230.0,0.43505584]
["bitfinex","BTCUSD",1751844705634,0.72482085,109240.0,109230.0,0.43505584]
["bitfinex","BTCUSD",1751844705836,0.6919819,109240.0,109230.0,0.43505584]
["bitfinex","BTCUSD",1751844706266,0.6419819,109240.0,109230.0,0.44421041]
["bitfinex","BTCUSD",1751844706603,0.6919819,109240.0,109230.0,0.44621041]
["bitfinex","BTCUSD",1751844707086,0.6419819,109240.0,109230.0,0.4553649]
["bitfinex","BTCUSD",1751844707297,0.15974464,109240.0,109230.0,0.4645193]
["bitfinex","BTCUSD",1751844707499,0.16989812,109240.0,109230.0,0.4645193]
["bitfinex","BTCUSD",1751844707714,0.16889812,109240.0,109230.0,0.4645193]
["bitfinex","BTCUSD",1751844708065,0.16889812,109240.0,109230.0,0.4665193]
["bitfinex","BTCUSD",1751844708695,0.10974414,109240.0,109230.0,0.4665193]
["bitfinex","BTCUSD",1751844708895,0.11889788,109240.0,109230.0,0.4665193]
["bitfinex","BTCUSD",1751844709098,0.16889788,109240.0,109230.0,0.4665193]
["bitfinex","BTCUSD",1751844709430,0.17805186,109240.0,109230.0,0.4665193]
["bitfinex","BTCUSD",1751844709882,0.16889788,109240.0,109230.0,0.4665193]
["bitfinex","BTCUSD",1751844710234,0.17805186,109240.0,109230.0,0.49355934]
["bitfinex","BTCUSD",1751844711217,0.16889788,109240.0,109230.0,0.49355934]
["bitfinex","BTCUSD",1751844711412,0.17805186,109240.0,109230.0,0.49355934]
["bitfinex","BTCUSD",1751844711613,0.11889788,109240.0,109230.0,0.49355934]
["bitfinex","BTCUSD",1751844712379,0.17805178,109240.0,109230.0,0.49355934]
["bitfinex","BTCUSD",1751844714235,0.11889788,109240.0,109230.0,0.49355934]
["bitfinex","BTCUSD",1751844714493,0.40830629,109250.0,109240.0,0.19223709]
["bitfinex","BTCUSD",1751844714646,0.68280958,109250.0,109240.0,0.19223709]
["bitfinex","BTCUSD",1751844715065,0.89431072,109250.0,109240.0,0.19223709]
["bitfinex","BTCUSD",1751844715271,0.88515774,109250.0,109240.0,0.19223709]
["bitfinex","BTCUSD",1751844715456,0.88507198,109250.0,109240.0,0.19223709]
["bitfinex","BTCUSD",1751844715897,0.67357084,109250.0,109240.0,0.19223709]
["bitfinex","BTCUSD",1751844717614,0.05,109240.0,109230.0,0.25974881]
["bitfinex","BTCUSD",1751844717977,0.0591539,109240.0,109230.0,0.47124995]
["bitfinex","BTCUSD",1751844718384,0.06830788,109240.0,109230.0,0.47124995]
["bitfinex","BTCUSD",1751844718746,0.07746195,109240.0,109230.0,0.47524995]
["bitfinex","BTCUSD",1751844718952,0.07746195,109240.0,109230.0,0.51207796]
["bitfinex","BTCUSD",1751844719305,0.07746195,109240.0,109230.0,0.47524995]
["bitfinex","BTCUSD",1751844720062,0.08661577,109240.0,109230.0,0.47524995]
["bitfinex","BTCUSD",1751844720262,0.03661543,109240.0,109230.0,0.47524995]
["bitfinex","BTCUSD",1751844720502,0.08661543,109240.0,109230.0,0.47524995]
["bitfinex","BTCUSD",1751844721083,0.02746145,109240.0,109230.0,0.47524995]
["bitfinex","BTCUSD",1751844721286,0.02746145,109240.0,109230.0,0.26374881]
["bitfinex","BTCUSD",1751844721287,0.08661543,109240.0,109230.0,0.26374881]
["bitfinex","BTCUSD",1751844721474,0.08661543,109240.0,109230.0,0.47525029]
["bitfinex","BTCUSD",1751844722286,0.03661543,109240.0,109230.0,0.47525029]
["bitfinex","BTCUSD",1751844722495,0.35198174,109240.0,109230.0,0.06234004]
["bitfinex","BTCUSD",1751844722851,0.54517516,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844723403,0.54517516,109240.0,109230.0,0.22558348]
["bitfinex","BTCUSD",1751844723674,0.54517516,109240.0,109230.0,0.22329491]
["bitfinex","BTCUSD",1751844724432,0.55162118,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844724831,0.53602118,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844725033,0.53602118,109240.0,109230.0,0.04019503]
["bitfinex","BTCUSD",1751844726688,0.53602118,109240.0,109230.0,0.04934985]
["bitfinex","BTCUSD",1751844726890,0.53602118,109240.0,109230.0,0.05163859]
["bitfinex","BTCUSD",1751844729314,0.27452004,109240.0,109230.0,0.24389321]
["bitfinex","BTCUSD",1751844729490,0.33367402,109240.0,109230.0,0.24160447]
["bitfinex","BTCUSD",1751844729668,0.33367402,109240.0,109230.0,0.23244973]
["bitfinex","BTCUSD",1751844730169,0.33367402,109240.0,109230.0,0.24160447]
["bitfinex","BTCUSD",1751844730369,0.33367402,109240.0,109230.0,0.25075912]
["bitfinex","BTCUSD",1751844734538,0.54517516,109240.0,109230.0,0.23244982]
["bitfinex","BTCUSD",1751844736084,0.53602118,109240.0,109230.0,0.04019503]
["bitfinex","BTCUSD",1751844738669,0.53602118,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844739432,0.55182118,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844742457,0.34032004,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844742665,0.53602118,109240.0,109230.0,0.04019503]
["bitfinex","BTCUSD",1751844743060,0.48602118,109240.0,109230.0,0.04019503]
["bitfinex","BTCUSD",1751844743269,0.53602118,109240.0,109230.0,0.04019503]
["bitfinex","BTCUSD",1751844743830,0.48602118,109240.0,109230.0,0.04934994]
["bitfinex","BTCUSD",1751844744206,0.53602118,109240.0,109230.0,0.04934994]
["bitfinex","BTCUSD",1751844744421,0.53602118,109240.0,109230.0,0.23244982]
["bitfinex","BTCUSD",1751844744832,0.53602118,109240.0,109230.0,0.04019503]
["bitfinex","BTCUSD",1751844744972,0.53602118,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844745805,0.55132118,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844746528,0.53602118,109240.0,109230.0,0.04019495]
["bitfinex","BTCUSD",1751844746934,0.54517533,109240.0,109230.0,0.2575043]
["bitfinex","BTCUSD",1751844747225,0.54517533,109240.0,109230.0,0.24834965]
["bitfinex","BTCUSD",1751844748917,0.54517533,109240.0,109230.0,0.23919483]
["bitfinex","BTCUSD",1751844750372,0.54517533,109240.0,109230.0,0.22329483]
["bitfinex","BTCUSD",1751844750987,0.33367419,109240.0,109230.0,0.22329483]
["bitfinex","BTCUSD",1751844751141,0.54517533,109240.0,109230.0,0.22329483]
["bitfinex","BTCUSD",1751844752246,0.33367419,109240.0,109230.0,0.22329483]
["bitfinex","BTCUSD",1751844752455,0.34282809,109240.0,109230.0,0.23244965]
["bitfinex","BTCUSD",1751844752693,0.55432923,109240.0,109230.0,0.23244965]
["bitfinex","BTCUSD",1751844753031,0.55432923,109240.0,109230.0,0.22329483]
["bitfinex","BTCUSD",1751844753231,0.33367419,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844753513,0.54517533,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844753844,0.56087533,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844754581,0.77237647,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844754739,0.78857647,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844758490,0.97529647,109240.0,109230.0,0.03104004]
["bitfinex","BTCUSD",1751844760076,0.97529647,109240.0,109230.0,0.02904004]
["bitfinex","BTCUSD",1751844760272,0.19225479,109230.0,109220.0,0.02746723]
["bitfinex","BTCUSD",1751844760508,0.34570229,109230.0,109220.0,0.24593615]
["bitfinex","BTCUSD",1751844760894,0.34570229,109230.0,109220.0,0.25509164]
["bitfinex","BTCUSD",1751844761126,0.33654738,109230.0,109220.0,0.25509164]
["bitfinex","BTCUSD",1751844761332,0.3457022,109230.0,109220.0,0.24793581]
["bitfinex","BTCUSD",1751844761544,0.3457022,109230.0,109220.0,0.23162474]
["bitfinex","BTCUSD",1751844761758,0.3457022,109230.0,109220.0,0.19627238]
["bitfinex","BTCUSD",1751844761976,0.3457022,109230.0,109220.0,0.19627247]
["bitfinex","BTCUSD",1751844762449,0.3957022,109230.0,109220.0,0.19627247]
["bitfinex","BTCUSD",1751844762679,0.3957022,109230.0,109220.0,0.20542821]
["bitfinex","BTCUSD",1751844762898,0.3957022,109230.0,109220.0,0.21458387]
["bitfinex","BTCUSD",1751844763360,0.57880208,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751844763577,0.58514751,109230.0,109220.0,0.004]
["bitfinex","BTCUSD",1751844764275,0.01831141,109220.0,109210.0,0.20184322]
["bitfinex","BTCUSD",1751844764484,0.32124948,109220.0,109210.0,0.20184322]
["bitfinex","BTCUSD",1751844764693,0.33955987,109220.0,109210.0,0.21099972]
["bitfinex","BTCUSD",1751844764916,0.33040404,109220.0,109210.0,0.22015613]
["bitfinex","BTCUSD",1751844765142,0.33040404,109220.0,109210.0,0.22931238]
["bitfinex","BTCUSD",1751844765366,0.38040404,109220.0,109210.0,0.22931238]
["bitfinex","BTCUSD",1751844765579,0.38955978,109220.0,109210.0,0.22931246]
["bitfinex","BTCUSD",1751844765798,0.38955978,109220.0,109210.0,0.22015613]
["bitfinex","BTCUSD",1751844766005,0.38955978,109220.0,109210.0,0.22931246]
["bitfinex","BTCUSD",1751844766431,0.38955978,109220.0,109210.0,0.23131246]
["bitfinex","BTCUSD",1751844766653,0.38040404,109220.0,109210.0,0.23331204]
["bitfinex","BTCUSD",1751844766855,0.38955978,109220.0,109210.0,0.23331204]
["bitfinex","BTCUSD",1751844767103,0.38040404,109220.0,109210.0,0.23331204]
["bitfinex","BTCUSD",1751844767657,0.38955978,109220.0,109210.0,0.22415579]
["bitfinex","BTCUSD",1751844768211,0.3895597,109220.0,109210.0,0.23331204]
["bitfinex","BTCUSD",1751844768409,0.38040395,109220.0,109210.0,0.24861154]
["bitfinex","BTCUSD",1751844768975,0.38040387,109220.0,109210.0,0.24861154]
["bitfinex","BTCUSD",1751844769996,0.16890273,109220.0,109210.0,0.24861154]
["bitfinex","BTCUSD",1751844770210,0.38040387,109220.0,109210.0,0.24861154]
["bitfinex","BTCUSD",1751844771730,0.38955945,109220.0,109210.0,0.24861162]
["bitfinex","BTCUSD",1751844772175,0.38955936,109220.0,109210.0,0.2486112]
["bitfinex","BTCUSD",1751844772935,0.38955936,109220.0,109210.0,0.23945512]
["bitfinex","BTCUSD",1751844773339,0.38955936,109220.0,109210.0,0.2486112]
["bitfinex","BTCUSD",1751844774031,0.14143693,109220.0,109210.0,0.47551234]
["bitfinex","BTCUSD",1751844774457,0.15059209,109220.0,109210.0,0.47551234]
["bitfinex","BTCUSD",1751844774663,0.0309,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751844774880,0.73579926,109240.0,109230.0,0.22919147]
["bitfinex","BTCUSD",1751844775198,0.73579926,109240.0,109230.0,0.22003665]
["bitfinex","BTCUSD",1751844775424,0.73579926,109240.0,109230.0,0.22919164]
["bitfinex","BTCUSD",1751844775624,0.73579926,109240.0,109230.0,0.22003673]
["bitfinex","BTCUSD",1751844775773,0.73055341,109240.0,109230.0,0.23834638]
["bitfinex","BTCUSD",1751844775987,0.73055341,109240.0,109230.0,0.23834646]
["bitfinex","BTCUSD",1751844776186,0.72139926,109240.0,109230.0,0.23834646]
["bitfinex","BTCUSD",1751844776395,0.72955341,109240.0,109230.0,0.2475012]
["bitfinex","BTCUSD",1751844776607,0.72955341,109240.0,109230.0,0.2495012]
["bitfinex","BTCUSD",1751844776808,0.72955341,109240.0,109230.0,0.23119164]
["bitfinex","BTCUSD",1751844777183,0.72955341,109240.0,109230.0,0.24034646]
["bitfinex","BTCUSD",1751844777622,0.72955341,109240.0,109230.0,0.23119164]
["bitfinex","BTCUSD",1751844778057,0.72955341,109240.0,109230.0,0.24034646]
["bitfinex","BTCUSD",1751844778283,0.72039926,109240.0,109230.0,0.24034646]
["bitfinex","BTCUSD",1751844778542,0.72955341,109240.0,109230.0,0.2495012]
["bitfinex","BTCUSD",1751844779234,0.44974414,109240.0,109230.0,0.2495012]
["bitfinex","BTCUSD",1751844779449,0.43143693,109240.0,109230.0,0.2900551]
["bitfinex","BTCUSD",1751844779678,0.86171199,109250.0,109240.0,0.20139108]
["bitfinex","BTCUSD",1751844779880,0.09143693,109250.0,109240.0,0.46259951]
["bitfinex","BTCUSD",1751844780330,0.09143693,109250.0,109240.0,0.43781837]
["bitfinex","BTCUSD",1751844780581,0.14143693,109250.0,109240.0,0.64931951]
["bitfinex","BTCUSD",1751844780831,0.14243693,109250.0,109240.0,0.43781837]
["bitfinex","BTCUSD",1751844781283,0.09243693,109250.0,109240.0,0.43781837]
["bitfinex","BTCUSD",1751844781423,0.14243693,109250.0,109240.0,0.43781837]
["bitfinex","BTCUSD",1751844781967,0.14343693,109250.0,109240.0,0.43781837]
["bitfinex","BTCUSD",1751844782178,0.14343693,109250.0,109240.0,0.44690698]
["bitfinex","BTCUSD",1751844782606,0.14143693,109250.0,109240.0,0.44690698]
["bitfinex","BTCUSD",1751844782808,0.14143693,109250.0,109240.0,0.44790698]
["bitfinex","BTCUSD",1751844783032,0.14143693,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844783906,0.15058957,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844784258,0.14143693,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844784725,0.15058949,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844785062,0.15974222,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844785454,0.15058949,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844786047,0.14143693,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844786802,0.15058949,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844787831,0.1597423,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844788473,0.15058949,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844788654,0.15974222,109250.0,109240.0,0.44890698]
["bitfinex","BTCUSD",1751844793688,0.16889503,109250.0,109240.0,0.43981837]
["bitfinex","BTCUSD",1751844793892,0.16889503,109250.0,109240.0,0.42471837]
["bitfinex","BTCUSD",1751844794515,0.15974222,109250.0,109240.0,0.42471837]
["bitfinex","BTCUSD",1751844794721,0.15058949,109250.0,109240.0,0.42471837]
["bitfinex","BTCUSD",1751844794871,0.1597423,109250.0,109240.0,0.42471837]
["bitfinex","BTCUSD",1751844795069,0.09143693,109250.0,109240.0,0.44031837]
["bitfinex","BTCUSD",1751844795274,0.14143693,109250.0,109240.0,0.44031837]
["bitfinex","BTCUSD",1751844796427,0.09143693,109250.0,109240.0,0.44031837]
["bitfinex","BTCUSD",1751844796630,0.14143693,109250.0,109240.0,0.44924374]
["bitfinex","BTCUSD",1751844797649,0.85322788,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751844797980,0.89890481,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751844798469,0.89890481,109270.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1751844798626,0.93060196,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751844799791,0.93260196,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751844800961,0.87050253,109270.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1751844801508,0.65912142,109270.0,109260.0,0.1830496]
["bitfinex","BTCUSD",1751844801661,0.86850253,109270.0,109260.0,0.20135447]
["bitfinex","BTCUSD",1751844801880,0.86950253,109270.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1751844802094,0.86950253,109270.0,109260.0,0.20135447]
["bitfinex","BTCUSD",1751844802318,0.86950253,109270.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1751844802489,0.86750253,109270.0,109260.0,0.20135447]
["bitfinex","BTCUSD",1751844802715,0.86850253,109270.0,109260.0,0.20135447]
["bitfinex","BTCUSD",1751844803301,0.86850253,109270.0,109260.0,0.21050678]
["bitfinex","BTCUSD",1751844803507,0.86850253,109270.0,109260.0,0.20135447]
["bitfinex","BTCUSD",1751844803817,0.83700253,109270.0,109260.0,0.21050678]
["bitfinex","BTCUSD",1751844804023,0.65396943,109270.0,109260.0,0.219659]
["bitfinex","BTCUSD",1751844804384,0.67227221,109270.0,109260.0,0.219659]
["bitfinex","BTCUSD",1751844804559,0.68787161,109270.0,109260.0,0.22881114]
["bitfinex","BTCUSD",1751844804799,0.69702291,109270.0,109260.0,0.21050678]
["bitfinex","BTCUSD",1751844805029,0.69702291,109270.0,109260.0,0.20135447]
["bitfinex","BTCUSD",1751844805232,0.69702291,109270.0,109260.0,0.21050678]
["bitfinex","BTCUSD",1751844806223,0.71312291,109270.0,109260.0,0.21050678]
["bitfinex","BTCUSD",1751844806432,0.76312291,109270.0,109260.0,0.21050678]
["bitfinex","BTCUSD",1751844806984,0.74702291,109270.0,109260.0,0.21050678]
["bitfinex","BTCUSD",1751844807186,0.74702291,109270.0,109260.0,0.20135447]
["bitfinex","BTCUSD",1751844808362,0.7534376,109270.0,109260.0,0.20135447]
["bitfinex","BTCUSD",1751844808927,0.7534376,109270.0,109260.0,0.21050678]
["bitfinex","BTCUSD",1751844809149,0.74428672,109270.0,109260.0,0.20135447]
["bitfinex","BTCUSD",1751844810430,0.73513558,109270.0,109260.0,0.19220208]
["bitfinex","BTCUSD",1751844810709,0.00915214,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1751844810910,0.31197018,109260.0,109250.0,0.20137274]
["bitfinex","BTCUSD",1751844811110,0.33027446,109260.0,109250.0,0.20137274]
["bitfinex","BTCUSD",1751844811311,0.33942627,109260.0,109250.0,0.2105258]
["bitfinex","BTCUSD",1751844811719,0.55080738,109260.0,109250.0,0.2105258]
["bitfinex","BTCUSD",1751844811939,0.5508073,109260.0,109250.0,0.22067869]
["bitfinex","BTCUSD",1751844812241,0.5508073,109260.0,109250.0,0.2115258]
["bitfinex","BTCUSD",1751844812489,0.60995978,109260.0,109250.0,0.20237274]
["bitfinex","BTCUSD",1751844812687,0.63320797,109260.0,109250.0,0.20237274]
["bitfinex","BTCUSD",1751844813013,0.79795354,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844813268,0.79795354,109260.0,109250.0,0.2033729]
["bitfinex","BTCUSD",1751844813696,0.79795354,109260.0,109250.0,0.19421967]
["bitfinex","BTCUSD",1751844814152,0.79795354,109260.0,109250.0,0.2023729]
["bitfinex","BTCUSD",1751844814365,0.79895354,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751844814542,0.79995354,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751844814884,0.61690394,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1751844815118,0.61690394,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1751844815328,0.60100394,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1751844815813,0.60100394,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1751844816028,0.60100394,109260.0,109250.0,0.21052605]
["bitfinex","BTCUSD",1751844818502,0.60100394,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1751844818713,0.60100394,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751844818932,0.80005354,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751844819595,0.80005354,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751844820948,0.80005354,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751844823281,0.80005354,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1751844823491,0.75005354,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1751844823676,0.80005354,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1751844825055,0.78405354,109260.0,109250.0,0.20137274]
["bitfinex","BTCUSD",1751844825651,0.78405354,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751844826047,0.1782413,109260.0,109250.0,0.21052588]
["bitfinex","BTCUSD",1751844826377,0.593656,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1751844826901,0.593656,109260.0,109250.0,0.21967894]
["bitfinex","BTCUSD",1751844827114,0.593656,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1751844827332,0.58450352,109260.0,109250.0,0.21967885]
["bitfinex","BTCUSD",1751844827550,0.58450352,109260.0,109250.0,0.21967894]
["bitfinex","BTCUSD",1751844827748,0.593656,109260.0,109250.0,0.21967894]
["bitfinex","BTCUSD",1751844828008,0.593656,109260.0,109250.0,0.21052596]
["bitfinex","BTCUSD",1751844829720,0.593656,109260.0,109250.0,0.21052605]
["bitfinex","BTCUSD",1751844829886,0.58450352,109260.0,109250.0,0.21967894]
["bitfinex","BTCUSD",1751844830242,0.593656,109260.0,109250.0,0.21967903]
["bitfinex","BTCUSD",1751844830611,0.58450352,109260.0,109250.0,0.22883192]
["bitfinex","BTCUSD",1751844830818,0.58450352,109260.0,109250.0,0.21967903]
["bitfinex","BTCUSD",1751844831393,0.593656,109260.0,109250.0,0.21967903]
["bitfinex","BTCUSD",1751844831595,0.593656,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1751844831852,0.593656,109260.0,109250.0,0.22883209]
["bitfinex","BTCUSD",1751844832941,0.593656,109260.0,109250.0,0.21052605]
["bitfinex","BTCUSD",1751844833595,0.7930056,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751844833806,0.7930056,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751844834247,0.7930056,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751844834659,0.7930056,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751844835284,0.8082056,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751844836466,0.8082056,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751844836877,0.8082056,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751844837280,0.7930056,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751844837885,0.26052563,109250.0,109230.0,0.24188174]
["bitfinex","BTCUSD",1751844838118,0.58250686,109240.0,109230.0,0.23834562]
["bitfinex","BTCUSD",1751844838329,0.38027982,109240.0,109230.0,0.23834562]
["bitfinex","BTCUSD",1751844838745,0.3894333,109240.0,109230.0,0.24750002]
["bitfinex","BTCUSD",1751844838968,0.3894333,109240.0,109230.0,0.23019121]
["bitfinex","BTCUSD",1751844839169,0.3894333,109240.0,109230.0,0.23934578]
["bitfinex","BTCUSD",1751844839457,0.3894333,109240.0,109230.0,0.24850027]
["bitfinex","BTCUSD",1751844839632,0.39858745,109240.0,109230.0,0.24750027]
["bitfinex","BTCUSD",1751844839779,0.39858745,109240.0,109230.0,0.23119121]
["bitfinex","BTCUSD",1751844840029,0.60996856,109240.0,109230.0,0.24034578]
["bitfinex","BTCUSD",1751844840384,0.60081508,109240.0,109230.0,0.24034578]
["bitfinex","BTCUSD",1751844840595,0.59166093,109240.0,109230.0,0.24950018]
["bitfinex","BTCUSD",1751844840795,0.58250686,109240.0,109230.0,0.25250018]
["bitfinex","BTCUSD",1751844841385,0.15974464,109240.0,109230.0,0.25250018]
["bitfinex","BTCUSD",1751844841586,0.38027923,109240.0,109230.0,0.25250018]
["bitfinex","BTCUSD",1751844842534,0.16889804,109240.0,109230.0,0.25250018]
["bitfinex","BTCUSD",1751844842808,0.38027915,109240.0,109230.0,0.25250018]
["bitfinex","BTCUSD",1751844843190,0.38943313,109240.0,109230.0,0.25250018]
["bitfinex","BTCUSD",1751844843809,0.39858787,109240.0,109230.0,0.24334578]
["bitfinex","BTCUSD",1751844844008,0.39858787,109240.0,109230.0,0.25250027]
["bitfinex","BTCUSD",1751844844202,0.38943372,109240.0,109230.0,0.25250027]
["bitfinex","BTCUSD",1751844844649,0.38943372,109240.0,109230.0,0.26165467]
["bitfinex","BTCUSD",1751844846372,0.38027965,109240.0,109230.0,0.26165467]
["bitfinex","BTCUSD",1751844846941,0.38943372,109240.0,109230.0,0.26165467]
["bitfinex","BTCUSD",1751844849374,0.38943372,109240.0,109230.0,0.24334578]
["bitfinex","BTCUSD",1751844850155,0.78189031,109240.0,109230.0,0.23419155]
["bitfinex","BTCUSD",1751844850354,0.76559031,109240.0,109230.0,0.25250077]
["bitfinex","BTCUSD",1751844850505,0.76559031,109240.0,109230.0,0.28017421]
["bitfinex","BTCUSD",1751844850717,0.76559031,109240.0,109230.0,0.23419155]
["bitfinex","BTCUSD",1751844850926,0.76559031,109240.0,109230.0,0.23219155]
["bitfinex","BTCUSD",1751844851140,0.76559031,109240.0,109230.0,0.23834629]
["bitfinex","BTCUSD",1751844851297,0.76559031,109240.0,109230.0,0.24034629]
["bitfinex","BTCUSD",1751844851501,0.34282809,109240.0,109230.0,0.24950094]
["bitfinex","BTCUSD",1751844851699,0.37112609,109240.0,109230.0,0.24950094]
["bitfinex","BTCUSD",1751844851939,0.37112575,109240.0,109230.0,0.25865534]
["bitfinex","BTCUSD",1751844853811,0.38027915,109240.0,109230.0,0.25865534]
["bitfinex","BTCUSD",1751844854473,0.38027915,109240.0,109230.0,0.27505534]
["bitfinex","BTCUSD",1751844855935,0.17805202,109240.0,109230.0,0.27505534]
["bitfinex","BTCUSD",1751844856137,0.3985872,109240.0,109230.0,0.27505534]
["bitfinex","BTCUSD",1751844856951,0.38943313,109240.0,109230.0,0.27505534]
["bitfinex","BTCUSD",1751844857360,0.3985872,109240.0,109230.0,0.27505534]
["bitfinex","BTCUSD",1751844857571,0.39858787,109240.0,109230.0,0.25865551]
["bitfinex","BTCUSD",1751844857774,0.39858787,109240.0,109230.0,0.25865501]
["bitfinex","BTCUSD",1751844857978,0.37112567,109240.0,109230.0,0.25865459]
["bitfinex","BTCUSD",1751844858098,0.37112525,109240.0,109230.0,0.25865459]
["bitfinex","BTCUSD",1751844858308,0.38027915,109240.0,109230.0,0.25865459]
["bitfinex","BTCUSD",1751844860004,0.37112525,109240.0,109230.0,0.25865459]
["bitfinex","BTCUSD",1751844860255,0.3619716,109240.0,109230.0,0.29055459]
["bitfinex","BTCUSD",1751844860929,0.37112525,109240.0,109230.0,0.29055459]
["bitfinex","BTCUSD",1751844861102,0.3619716,109240.0,109230.0,0.29055459]
["bitfinex","BTCUSD",1751844861319,0.37112533,109240.0,109230.0,0.29055459]
["bitfinex","BTCUSD",1751844861722,0.3619716,109240.0,109230.0,0.29055459]
["bitfinex","BTCUSD",1751844861940,0.09143693,109240.0,109230.0,0.5019357]
["bitfinex","BTCUSD",1751844862127,0.62883769,109260.0,109250.0,0.21052521]
["bitfinex","BTCUSD",1751844862259,0.72027462,109260.0,109250.0,0.21967794]
["bitfinex","BTCUSD",1751844862709,0.38027454,109260.0,109250.0,0.21967794]
["bitfinex","BTCUSD",1751844862923,0.10058865,109260.0,109250.0,0.21967794]
["bitfinex","BTCUSD",1751844863130,0.37112165,109260.0,109250.0,0.25157794]
["bitfinex","BTCUSD",1751844863330,0.32112165,109260.0,109250.0,0.25157794]
["bitfinex","BTCUSD",1751844863537,0.32512165,109260.0,109250.0,0.25157794]
["bitfinex","BTCUSD",1751844863821,0.33427362,109260.0,109250.0,0.25157794]
["bitfinex","BTCUSD",1751844864027,0.33227362,109260.0,109250.0,0.25157794]
["bitfinex","BTCUSD",1751844864307,0.33227362,109260.0,109250.0,0.25257794]
["bitfinex","BTCUSD",1751844865278,0.33027362,109260.0,109250.0,0.25257794]
["bitfinex","BTCUSD",1751844865669,0.33942576,109260.0,109250.0,0.25357794]
["bitfinex","BTCUSD",1751844866110,0.33027362,109260.0,109250.0,0.25357794]
["bitfinex","BTCUSD",1751844866269,0.33942576,109260.0,109250.0,0.25357794]
["bitfinex","BTCUSD",1751844866480,0.39857807,109260.0,109250.0,0.23807794]
["bitfinex","BTCUSD",1751844867484,0.39857883,109260.0,109250.0,0.21252521]
["bitfinex","BTCUSD",1751844867638,0.38942694,109260.0,109250.0,0.21252521]
["bitfinex","BTCUSD",1751844870705,0.38942694,109260.0,109250.0,0.2033724]
["bitfinex","BTCUSD",1751844871895,0.78075354,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844872092,0.79655354,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844875739,0.37379132,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844875901,0.79655354,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844881165,0.74655354,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844881403,0.79655354,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844886560,1.13655354,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844886780,1.35434922,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844886979,1.38719123,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844887587,1.17581012,109260.0,109250.0,0.002]
["bitfinex","BTCUSD",1751844888133,0.21054456,109240.0,109230.0,0.03693685]
["bitfinex","BTCUSD",1751844888309,0.5133626,109240.0,109230.0,0.03693685]
["bitfinex","BTCUSD",1751844888762,0.34282793,109240.0,109230.0,0.02778186]
["bitfinex","BTCUSD",1751844888972,0.24225479,109230.0,109220.0,0.02475583]
["bitfinex","BTCUSD",1751844889194,0.54507283,109230.0,109220.0,0.00915583]
["bitfinex","BTCUSD",1751844889402,0.06831074,109220.0,109210.0,0.24209837]
["bitfinex","BTCUSD",1751844889611,0.27969185,109220.0,109210.0,0.24209837]
["bitfinex","BTCUSD",1751844889816,0.06831074,109220.0,109210.0,0.24209837]
["bitfinex","BTCUSD",1751844889964,0.07746615,109220.0,109210.0,0.24209837]
["bitfinex","BTCUSD",1751844890170,0.06831057,109220.0,109210.0,0.24209837]
["bitfinex","BTCUSD",1751844890350,0.05915516,109220.0,109210.0,0.24209837]
["bitfinex","BTCUSD",1751844890557,0.06831048,109220.0,109210.0,0.24209837]
["bitfinex","BTCUSD",1751844890762,0.07746597,109220.0,109210.0,0.24209837]
["bitfinex","BTCUSD",1751844891555,0.07746597,109220.0,109210.0,0.24609837]
["bitfinex","BTCUSD",1751844891754,0.07746597,109220.0,109210.0,0.25540373]
["bitfinex","BTCUSD",1751844891959,0.07746597,109220.0,109210.0,0.29223174]
["bitfinex","BTCUSD",1751844892161,0.07746597,109220.0,109210.0,0.25540373]
["bitfinex","BTCUSD",1751844893262,0.07746589,109220.0,109210.0,0.25540373]
["bitfinex","BTCUSD",1751844893842,0.08662138,109220.0,109210.0,0.25540373]
["bitfinex","BTCUSD",1751844894222,0.03662138,109220.0,109210.0,0.25540373]
["bitfinex","BTCUSD",1751844894426,0.09577704,109220.0,109210.0,0.25540373]
["bitfinex","BTCUSD",1751844894818,0.17805881,109220.0,109210.0,0.23059913]
["bitfinex","BTCUSD",1751844895002,0.17805881,109220.0,109210.0,0.23975521]
["bitfinex","BTCUSD",1751844895206,0.16890315,109220.0,109210.0,0.25535521]
["bitfinex","BTCUSD",1751844895468,0.17805881,109220.0,109210.0,0.25535521]
["bitfinex","BTCUSD",1751844895656,0.16890315,109220.0,109210.0,0.26458816]
["bitfinex","BTCUSD",1751844896858,0.17805881,109220.0,109210.0,0.26458816]
["bitfinex","BTCUSD",1751844897092,0.16890315,109220.0,109210.0,0.26458816]
["bitfinex","BTCUSD",1751844899506,0.11890315,109220.0,109210.0,0.26458816]
["bitfinex","BTCUSD",1751844899713,0.16890315,109220.0,109210.0,0.26458816]
["bitfinex","BTCUSD",1751844899945,0.17805881,109220.0,109210.0,0.26458816]
["bitfinex","BTCUSD",1751844900133,0.17805881,109220.0,109210.0,0.25535521]
["bitfinex","BTCUSD",1751844900134,0.16890315,109220.0,109210.0,0.25535521]
["bitfinex","BTCUSD",1751844900339,0.12805881,109220.0,109210.0,0.25535521]
["bitfinex","BTCUSD",1751844900700,0.17805881,109220.0,109210.0,0.25535521]
["bitfinex","BTCUSD",1751844900919,0.17805881,109220.0,109210.0,0.21228655]
["bitfinex","BTCUSD",1751844901124,0.17805932,109220.0,109210.0,0.21499946]
["bitfinex","BTCUSD",1751844901343,0.16890349,109220.0,109210.0,0.23331187]
["bitfinex","BTCUSD",1751844901557,0.17805923,109220.0,109210.0,0.21499946]
["bitfinex","BTCUSD",1751844901765,0.18721506,109220.0,109210.0,0.22415571]
["bitfinex","BTCUSD",1751844902945,0.18721506,109220.0,109210.0,0.23318992]
["bitfinex","BTCUSD",1751844903728,0.40368713,109220.0,109210.0,0.22415571]
["bitfinex","BTCUSD",1751844903976,0.40973164,109220.0,109210.0,0.21499946]
["bitfinex","BTCUSD",1751844904107,0.40057598,109220.0,109210.0,0.21499946]
["bitfinex","BTCUSD",1751844904328,0.58369262,109220.0,109210.0,0.20584305]
["bitfinex","BTCUSD",1751844904543,0.57453688,109220.0,109210.0,0.20584305]
["bitfinex","BTCUSD",1751844905311,0.57453688,109220.0,109210.0,0.21499946]
["bitfinex","BTCUSD",1751844905513,0.57453688,109220.0,109210.0,0.19668655]
["bitfinex","BTCUSD",1751844905720,0.57453688,109220.0,109210.0,0.20584296]
["bitfinex","BTCUSD",1751844906262,0.57453688,109220.0,109210.0,0.21499929]
["bitfinex","BTCUSD",1751844906461,0.3489094,109220.0,109210.0,0.21499929]
["bitfinex","BTCUSD",1751844906859,0.57453688,109220.0,109210.0,0.18752997]
["bitfinex","BTCUSD",1751844907385,0.57453688,109220.0,109210.0,0.19668664]
["bitfinex","BTCUSD",1751844907559,0.3489094,109220.0,109210.0,0.20584322]
["bitfinex","BTCUSD",1751844907754,0.33975357,109220.0,109210.0,0.20584322]
["bitfinex","BTCUSD",1751844908851,0.33975357,109220.0,109210.0,0.21499963]
["bitfinex","BTCUSD",1751844909233,0.33975357,109220.0,109210.0,0.19668664]
["bitfinex","BTCUSD",1751844909603,0.33975357,109220.0,109210.0,0.20584322]
["bitfinex","BTCUSD",1751844909957,0.58128105,109220.0,109210.0,0.0044]
["bitfinex","BTCUSD",1751844910768,0.58128105,109220.0,109210.0,0.0024]
["bitfinex","BTCUSD",1751844910962,0.77881603,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844911314,0.77881603,109220.0,109210.0,0.0024]
["bitfinex","BTCUSD",1751844911878,0.5672348,109220.0,109210.0,0.0024]
["bitfinex","BTCUSD",1751844912725,0.77881603,109220.0,109210.0,0.0024]
["bitfinex","BTCUSD",1751844923345,1.11881603,109220.0,109210.0,0.0024]
["bitfinex","BTCUSD",1751844924224,1.11881603,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1751844924460,1.23119498,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1751844924694,1.13975805,109220.0,109210.0,0.0014]
["bitfinex","BTCUSD",1751844925169,1.13975805,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844925396,1.39693928,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844925607,1.4355042,109220.0,109210.0,0.00897909]
["bitfinex","BTCUSD",1751844926235,1.4365042,109220.0,109210.0,0.00897909]
["bitfinex","BTCUSD",1751844926438,1.4355042,109220.0,109210.0,0.00897909]
["bitfinex","BTCUSD",1751844926638,1.4345042,109220.0,109210.0,0.00897909]
["bitfinex","BTCUSD",1751844926846,1.4425042,109220.0,109210.0,0.00897909]
["bitfinex","BTCUSD",1751844927625,1.4425042,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844931007,1.44249334,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844932887,1.48344606,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844933356,1.66980606,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844933709,1.72452619,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844934295,1.66980606,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844934939,1.48669911,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844935985,1.54141924,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844936326,1.48669911,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844937086,1.58322911,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844937479,1.67466604,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844938067,1.35126911,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844938306,1.58322911,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844939990,1.35102043,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844940193,1.35740246,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844941184,1.12544246,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844941390,1.35740246,109220.0,109210.0,0.0004]
["bitfinex","BTCUSD",1751844942299,0.84020828,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844942498,1.38296653,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844943357,1.38296786,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844943883,1.38596786,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844944344,1.38796786,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844945208,1.41911611,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844947672,1.42392011,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844947884,1.39277186,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844949264,1.3863885,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844949482,1.39277585,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844950034,1.39277571,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844950286,1.43372843,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844951492,1.52516536,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844953117,1.07352862,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844953309,1.52516536,109210.0,109200.0,0.00480389]
["bitfinex","BTCUSD",1751844954623,0.40454085,109190.0,109170.0,0.0004]
["bitfinex","BTCUSD",1751844954857,1.36280331,109180.0,109170.0,0.00897893]
["bitfinex","BTCUSD",1751844955083,1.17881981,109180.0,109170.0,0.00897893]
["bitfinex","BTCUSD",1751844955305,1.21275549,109180.0,109170.0,0.00897893]
["bitfinex","BTCUSD",1751844955521,0.98083543,109180.0,109170.0,0.00897893]
["bitfinex","BTCUSD",1751844955752,1.41033319,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844955978,1.35003327,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844956195,1.57985164,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844956433,1.62985164,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844956645,1.29923967,109180.0,109170.0,0.03740254]
["bitfinex","BTCUSD",1751844956845,1.30563616,109180.0,109170.0,0.04698363]
["bitfinex","BTCUSD",1751844957294,1.30563616,109180.0,109170.0,0.04598363]
["bitfinex","BTCUSD",1751844957496,1.30563616,109180.0,109170.0,0.04048109]
["bitfinex","BTCUSD",1751844957720,1.35663616,109180.0,109170.0,0.04048109]
["bitfinex","BTCUSD",1751844958099,1.35263616,109180.0,109170.0,0.04048109]
["bitfinex","BTCUSD",1751844958310,1.57845453,109180.0,109170.0,0.04048109]
["bitfinex","BTCUSD",1751844958743,1.57845453,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844958916,1.57845272,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844960927,1.5643614,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844961372,1.5143614,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844961574,1.5643614,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844962789,1.35263435,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844963010,1.57846822,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844963334,1.35263435,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844963552,1.30263435,109180.0,109170.0,0.24991672]
["bitfinex","BTCUSD",1751844963841,1.02179328,109180.0,109170.0,0.25907649]
["bitfinex","BTCUSD",1751844964048,0.53669328,109180.0,109170.0,0.26823618]
["bitfinex","BTCUSD",1751844964191,0.16891364,109180.0,109170.0,0.50322948]
["bitfinex","BTCUSD",1751844964574,0.16991364,109180.0,109170.0,0.50322948]
["bitfinex","BTCUSD",1751844964892,0.17091364,109180.0,109170.0,0.50322948]
["bitfinex","BTCUSD",1751844965114,0.17091364,109180.0,109170.0,0.27739561]
["bitfinex","BTCUSD",1751844965382,0.16991364,109180.0,109170.0,0.26823618]
["bitfinex","BTCUSD",1751844965547,0.33477976,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844965924,0.33377976,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844968957,0.52009976,109180.0,109170.0,0.0319]
["bitfinex","BTCUSD",1751844969810,0.52009976,109180.0,109170.0,0.04106002]
["bitfinex","BTCUSD",1751844969976,0.52009976,109180.0,109170.0,0.06763222]
["bitfinex","BTCUSD",1751844970181,0.52009976,109180.0,109170.0,0.26915227]
["bitfinex","BTCUSD",1751844970390,0.34607479,109180.0,109170.0,0.51330509]
["bitfinex","BTCUSD",1751844970763,0.29607479,109180.0,109170.0,0.51330509]
["bitfinex","BTCUSD",1751844970950,0.15975479,109180.0,109170.0,0.28747122]
["bitfinex","BTCUSD",1751844971336,0.17807248,109180.0,109170.0,0.28747122]
["bitfinex","BTCUSD",1751844971544,0.17807248,109180.0,109170.0,0.24258007]
["bitfinex","BTCUSD",1751844971700,0.16891338,109180.0,109170.0,0.25173959]
["bitfinex","BTCUSD",1751844971900,0.09143693,109180.0,109170.0,0.48673289]
["bitfinex","BTCUSD",1751844972117,0.10059544,109180.0,109170.0,0.48673289]
["bitfinex","BTCUSD",1751844972325,0.16891321,109180.0,109170.0,0.26089902]
["bitfinex","BTCUSD",1751844972524,0.17807231,109180.0,109170.0,0.48673289]
["bitfinex","BTCUSD",1751844972729,0.34293894,109180.0,109170.0,0.04106002]
["bitfinex","BTCUSD",1751844973375,0.34293894,109180.0,109170.0,0.06137981]
["bitfinex","BTCUSD",1751844973800,0.34293894,109180.0,109170.0,0.24458032]
["bitfinex","BTCUSD",1751844973981,0.34293894,109180.0,109170.0,0.24658032]
["bitfinex","BTCUSD",1751844974189,0.34293894,109180.0,109170.0,0.23742047]
["bitfinex","BTCUSD",1751844974743,0.34293894,109180.0,109170.0,0.26489944]
["bitfinex","BTCUSD",1751844975152,0.34293894,109180.0,109170.0,0.24658032]
["bitfinex","BTCUSD",1751844975357,0.33377984,109180.0,109170.0,0.24658032]
["bitfinex","BTCUSD",1751844976004,0.32462066,109180.0,109170.0,0.04506002]
["bitfinex","BTCUSD",1751844977203,0.32462066,109180.0,109170.0,0.05421996]
["bitfinex","BTCUSD",1751844978286,0.32462066,109180.0,109170.0,0.06337981]
["bitfinex","BTCUSD",1751844978490,0.32462066,109180.0,109170.0,0.25574009]
["bitfinex","BTCUSD",1751844978698,0.33377967,109180.0,109170.0,0.26489969]
["bitfinex","BTCUSD",1751844978904,0.33377967,109180.0,109170.0,0.26489919]
["bitfinex","BTCUSD",1751844979106,0.1597547,109180.0,109170.0,0.26489868]
["bitfinex","BTCUSD",1751844979229,0.1689138,109180.0,109170.0,0.26489868]
["bitfinex","BTCUSD",1751844980883,0.1689138,109180.0,109170.0,0.24657973]
["bitfinex","BTCUSD",1751844981746,0.1689138,109180.0,109170.0,0.25573925]
["bitfinex","BTCUSD",1751844982155,0.17807298,109180.0,109170.0,0.25573925]
["bitfinex","BTCUSD",1751844982966,0.17807298,109180.0,109170.0,0.26489868]
["bitfinex","BTCUSD",1751844983573,0.17807298,109180.0,109170.0,0.25573925]
["bitfinex","BTCUSD",1751844985542,0.17807298,109180.0,109170.0,0.26473911]
["bitfinex","BTCUSD",1751844985739,0.1597542,109180.0,109170.0,0.49057298]
["bitfinex","BTCUSD",1751844985967,0.1597542,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844986938,0.15975412,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844987146,0.16891297,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844987562,0.15059544,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844988368,0.15975412,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844988969,0.15059544,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844991437,0.14143693,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844991728,0.15059536,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844992057,0.15975404,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844992863,0.16891289,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844995530,0.09143693,109180.0,109170.0,0.49973241]
["bitfinex","BTCUSD",1751844995748,0.02747395,109190.0,109180.0,0.24306027]
["bitfinex","BTCUSD",1751844995905,0.16891088,109190.0,109180.0,0.46889414]
["bitfinex","BTCUSD",1751844996113,0.09143693,109190.0,109180.0,0.46889414]
["bitfinex","BTCUSD",1751844997822,0.01831375,109200.0,109190.0,0.24304098]
["bitfinex","BTCUSD",1751844998017,0.15975068,109200.0,109190.0,0.46887485]
["bitfinex","BTCUSD",1751844998243,0.1780651,109200.0,109190.0,0.2618915]
["bitfinex","BTCUSD",1751844998443,0.1780651,109200.0,109190.0,0.25504942]
["bitfinex","BTCUSD",1751844999118,0.1780651,109200.0,109190.0,0.25704942]
["bitfinex","BTCUSD",1751844999329,0.1780651,109200.0,109190.0,0.26620726]
["bitfinex","BTCUSD",1751844999506,0.18722252,109200.0,109190.0,0.28260726]
["bitfinex","BTCUSD",1751844999688,0.1780651,109200.0,109190.0,0.29176502]
["bitfinex","BTCUSD",1751845000090,0.1780651,109200.0,109190.0,0.29376502]
["bitfinex","BTCUSD",1751845000288,0.11890776,109200.0,109190.0,0.29376502]
["bitfinex","BTCUSD",1751845001103,0.12806501,109200.0,109190.0,0.51959889]
["bitfinex","BTCUSD",1751845001326,0.13722235,109200.0,109190.0,0.51959889]
["bitfinex","BTCUSD",1751845001491,0.18722352,109200.0,109190.0,0.51959889]
["bitfinex","BTCUSD",1751845001843,0.17806644,109200.0,109190.0,0.28460726]
["bitfinex","BTCUSD",1751845002439,0.16890894,109200.0,109190.0,0.29376502]
["bitfinex","BTCUSD",1751845004214,0.17806644,109200.0,109190.0,0.29376502]
["bitfinex","BTCUSD",1751845006124,0.17806644,109200.0,109190.0,0.25904942]
["bitfinex","BTCUSD",1751845006336,0.17806644,109200.0,109190.0,0.2334915]
["bitfinex","BTCUSD",1751845006833,0.17806644,109200.0,109190.0,0.2497915]
["bitfinex","BTCUSD",1751845007408,0.35900203,109200.0,109190.0,0.04116662]
["bitfinex","BTCUSD",1751845007920,0.34984461,109200.0,109190.0,0.04116662]
["bitfinex","BTCUSD",1751845008686,0.34984461,109200.0,109190.0,0.03200828]
["bitfinex","BTCUSD",1751845009846,0.33374461,109200.0,109190.0,0.04116662]
["bitfinex","BTCUSD",1751845010079,0.33374461,109200.0,109190.0,0.05032488]
["bitfinex","BTCUSD",1751845011039,0.33374461,109200.0,109190.0,0.04116662]
["bitfinex","BTCUSD",1751845011188,0.32458711,109200.0,109190.0,0.03200828]
["bitfinex","BTCUSD",1751845011624,0.34038711,109200.0,109190.0,0.03200828]
["bitfinex","BTCUSD",1751845014957,0.32458711,109200.0,109190.0,0.05032488]
["bitfinex","BTCUSD",1751845015670,0.32458711,109200.0,109190.0,0.04116662]
["bitfinex","BTCUSD",1751845017371,0.32458711,109200.0,109190.0,0.03116662]
["bitfinex","BTCUSD",1751845020911,0.32458711,109200.0,109190.0,0.02200828]
["bitfinex","BTCUSD",1751845024276,0.09143693,109200.0,109190.0,0.26464967]
["bitfinex","BTCUSD",1751845024469,0.10975102,109200.0,109190.0,0.4996413]
["bitfinex","BTCUSD",1751845024664,0.15975102,109200.0,109190.0,0.4996413]
["bitfinex","BTCUSD",1751845024865,0.15975102,109200.0,109190.0,0.48536049]
["bitfinex","BTCUSD",1751845025382,0.10975102,109200.0,109190.0,0.48536049]
["bitfinex","BTCUSD",1751845025554,0.16890836,109200.0,109190.0,0.48536049]
["bitfinex","BTCUSD",1751845026629,0.15975102,109200.0,109190.0,0.48536049]
["bitfinex","BTCUSD",1751845026835,0.10975102,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845027033,0.10059385,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845027455,0.09143693,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845027615,0.15059385,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845027810,0.15059368,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845028017,0.14143693,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845028251,0.15975068,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845029028,0.16890785,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845030338,0.15975068,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845031084,0.1597506,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845031286,0.15059368,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845031742,0.1597506,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845031919,0.16890768,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845032117,0.14143693,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845032400,0.15059376,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845032818,0.15975076,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845033034,0.15975076,109200.0,109190.0,0.53630577]
["bitfinex","BTCUSD",1751845033241,0.15975076,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845035158,0.15059376,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845035772,0.14143693,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845035979,0.15059376,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845036190,0.15975076,109200.0,109190.0,0.49947776]
["bitfinex","BTCUSD",1751845036916,0.36121561,109200.0,109190.0,0.24834967]
["bitfinex","BTCUSD",1751845037134,0.59907211,109200.0,109190.0,0.02200828]
["bitfinex","BTCUSD",1751845037338,0.58991486,109200.0,109190.0,0.02200828]
["bitfinex","BTCUSD",1751845040322,0.58991486,109200.0,109190.0,0.02000828]
["bitfinex","BTCUSD",1751845040613,0.58991486,109200.0,109190.0,0.01800828]
["bitfinex","BTCUSD",1751845040835,0.59091486,109200.0,109190.0,0.01800828]
["bitfinex","BTCUSD",1751845041113,0.24232521,109190.0,109180.0,0.21066077]
["bitfinex","BTCUSD",1751845041313,0.33376214,109190.0,109180.0,0.21066077]
["bitfinex","BTCUSD",1751845041516,0.51992214,109190.0,109180.0,0.21066085]
["bitfinex","BTCUSD",1751845041674,0.53592214,109190.0,109180.0,0.20150192]
["bitfinex","BTCUSD",1751845041882,0.53592214,109190.0,109180.0,0.00915918]
["bitfinex","BTCUSD",1751845042081,0.55202214,109190.0,109180.0,0.00915918]
["bitfinex","BTCUSD",1751845042581,0.55202214,109190.0,109180.0,0.01115918]
["bitfinex","BTCUSD",1751845042786,0.55202214,109190.0,109180.0,0.02031819]
["bitfinex","BTCUSD",1751845043703,0.55202214,109190.0,109180.0,0.02131819]
["bitfinex","BTCUSD",1751845046080,0.53592214,109190.0,109180.0,0.21366085]
["bitfinex","BTCUSD",1751845046202,0.53592214,109190.0,109180.0,0.2228197]
["bitfinex","BTCUSD",1751845048830,0.53592214,109190.0,109180.0,0.23197846]
["bitfinex","BTCUSD",1751845050194,0.54508015,109190.0,109180.0,0.23197846]
["bitfinex","BTCUSD",1751845050490,0.53823849,109190.0,109180.0,0.23197846]
["bitfinex","BTCUSD",1751845052164,0.53823849,109190.0,109180.0,0.21366077]
["bitfinex","BTCUSD",1751845052776,0.53823849,109190.0,109180.0,0.22281953]
["bitfinex","BTCUSD",1751845057188,0.3458732,109190.0,109180.0,0.23197812]
["bitfinex","BTCUSD",1751845057393,0.3458732,109190.0,109180.0,0.44362853]
["bitfinex","BTCUSD",1751845057591,0.35503154,109190.0,109180.0,0.44362853]
["bitfinex","BTCUSD",1751845057782,0.35503154,109190.0,109180.0,0.21366077]
["bitfinex","BTCUSD",1751845057984,0.35503154,109190.0,109180.0,0.42531118]
["bitfinex","BTCUSD",1751845058184,0.35503154,109190.0,109180.0,0.43446986]
["bitfinex","BTCUSD",1751845060074,0.3458732,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845060301,0.35503088,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845060624,0.1597527,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845060829,0.3458727,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845061382,0.35503088,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845061610,0.3458727,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845062150,0.35503088,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845062531,0.3458727,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845062746,0.1597527,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845062969,0.3458727,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845063375,0.35503079,109190.0,109180.0,0.47522845]
["bitfinex","BTCUSD",1751845063609,0.14143693,109190.0,109180.0,0.68687886]
["bitfinex","BTCUSD",1751845063752,0.1505946,109190.0,109180.0,0.68687886]
["bitfinex","BTCUSD",1751845064954,0.1505946,109190.0,109180.0,0.48928646]
["bitfinex","BTCUSD",1751845065529,0.05,109200.0,109190.0,0.23368238]
["bitfinex","BTCUSD",1751845065662,0.05,109200.0,109190.0,0.6455108]
["bitfinex","BTCUSD",1751845066015,0.01831224,109210.0,109200.0,0.21062169]
["bitfinex","BTCUSD",1751845066218,0.10974917,109210.0,109200.0,0.24192169]
["bitfinex","BTCUSD",1751845066419,0.15059292,109210.0,109200.0,0.24192169]
["bitfinex","BTCUSD",1751845066668,0.15974917,109210.0,109200.0,0.24192169]
["bitfinex","BTCUSD",1751845067094,0.16890558,109210.0,109200.0,0.24192169]
["bitfinex","BTCUSD",1751845067515,0.16890558,109210.0,109200.0,0.24292169]
["bitfinex","BTCUSD",1751845068373,0.16890558,109210.0,109200.0,0.24392169]
["bitfinex","BTCUSD",1751845068597,0.17806208,109210.0,109200.0,0.24392169]
["bitfinex","BTCUSD",1751845069978,0.17806208,109210.0,109200.0,0.22842169]
["bitfinex","BTCUSD",1751845070496,0.16890558,109210.0,109200.0,0.24432169]
["bitfinex","BTCUSD",1751845071101,0.17806208,109210.0,109200.0,0.22842169]
["bitfinex","BTCUSD",1751845071570,0.18721875,109210.0,109200.0,0.22842169]
["bitfinex","BTCUSD",1751845072520,0.15974917,109210.0,109200.0,0.47003011]
["bitfinex","BTCUSD",1751845072736,0.178062,109210.0,109200.0,0.47003011]
["bitfinex","BTCUSD",1751845073133,0.1689055,109210.0,109200.0,0.47003011]
["bitfinex","BTCUSD",1751845073552,0.178062,109210.0,109200.0,0.47003011]
["bitfinex","BTCUSD",1751845074157,0.178062,109210.0,109200.0,0.45413011]
["bitfinex","BTCUSD",1751845076632,0.15974917,109210.0,109200.0,0.45413011]
["bitfinex","BTCUSD",1751845076837,0.15974917,109210.0,109200.0,0.46963011]
["bitfinex","BTCUSD",1751845077427,0.05915524,109220.0,109210.0,0.2268024]
["bitfinex","BTCUSD",1751845077603,0.05915524,109220.0,109210.0,0.46801082]
["bitfinex","BTCUSD",1751845077604,0.15059217,109220.0,109210.0,0.46801082]
["bitfinex","BTCUSD",1751845077803,0.10059217,109220.0,109210.0,0.46801082]
["bitfinex","BTCUSD",1751845078009,0.15974758,109220.0,109210.0,0.46801082]
["bitfinex","BTCUSD",1751845078149,0.16890316,109220.0,109210.0,0.2423024]
["bitfinex","BTCUSD",1751845078711,0.16990316,109220.0,109210.0,0.25159119]
["bitfinex","BTCUSD",1751845078910,0.16074758,109220.0,109210.0,0.25159119]
["bitfinex","BTCUSD",1751845079115,0.16990307,109220.0,109210.0,0.25159119]
["bitfinex","BTCUSD",1751845079465,0.17090307,109220.0,109210.0,0.25159119]
["bitfinex","BTCUSD",1751845080245,0.16174766,109220.0,109210.0,0.47729961]
["bitfinex","BTCUSD",1751845080582,0.10259217,109220.0,109210.0,0.47729961]
["bitfinex","BTCUSD",1751845081084,0.15259217,109220.0,109210.0,0.47729961]
["bitfinex","BTCUSD",1751845081357,0.16174766,109220.0,109210.0,0.47729961]
["bitfinex","BTCUSD",1751845081777,0.15259217,109220.0,109210.0,0.47729961]
["bitfinex","BTCUSD",1751845082004,0.16174758,109220.0,109210.0,0.47729961]
["bitfinex","BTCUSD",1751845082382,0.15259209,109220.0,109210.0,0.47729961]
["bitfinex","BTCUSD",1751845082609,0.16174766,109220.0,109210.0,0.66333961]
["bitfinex","BTCUSD",1751845082810,0.11174758,109220.0,109210.0,0.66333961]
["bitfinex","BTCUSD",1751845082970,0.09343693,109220.0,109210.0,0.66333961]
["bitfinex","BTCUSD",1751845083172,0.002,109220.0,109210.0,0.43763119]
["bitfinex","BTCUSD",1751845083370,0.01115516,109220.0,109210.0,0.66333961]
["bitfinex","BTCUSD",1751845083572,0.002,109220.0,109210.0,0.43763119]
["bitfinex","BTCUSD",1751845083910,0.002,109220.0,109210.0,0.66333961]
["bitfinex","BTCUSD",1751845084660,0.01115507,109220.0,109210.0,0.66333961]
["bitfinex","BTCUSD",1751845084855,0.002,109220.0,109210.0,0.66333961]
["bitfinex","BTCUSD",1751845085723,0.052,109220.0,109210.0,0.66333961]
["bitfinex","BTCUSD",1751845085899,0.05,109220.0,109210.0,0.66333961]
["bitfinex","BTCUSD",1751845086228,0.36746413,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751845086459,0.45890106,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751845086929,0.45890106,109230.0,109220.0,0.42206233]
["bitfinex","BTCUSD",1751845087392,0.45990106,109230.0,109220.0,0.42206233]
["bitfinex","BTCUSD",1751845087806,0.46090106,109230.0,109220.0,0.42206233]
["bitfinex","BTCUSD",1751845088006,0.52005605,109230.0,109220.0,0.21058311]
["bitfinex","BTCUSD",1751845088208,0.52005605,109230.0,109220.0,0.42206233]
["bitfinex","BTCUSD",1751845090297,0.47005605,109230.0,109220.0,0.42206233]
["bitfinex","BTCUSD",1751845090501,0.52005605,109230.0,109220.0,0.42206233]
["bitfinex","BTCUSD",1751845091220,0.47005605,109230.0,109220.0,0.42206241]
["bitfinex","BTCUSD",1751845091369,0.47005605,109230.0,109220.0,0.43121765]
["bitfinex","BTCUSD",1751845091812,0.46090106,109230.0,109220.0,0.43121765]
["bitfinex","BTCUSD",1751845092823,0.47005597,109230.0,109220.0,0.43121765]
["bitfinex","BTCUSD",1751845094158,0.10259125,109230.0,109220.0,0.43121765]
["bitfinex","BTCUSD",1751845094367,0.09343693,109230.0,109220.0,0.65929687]
["bitfinex","BTCUSD",1751845094569,0.02030905,109230.0,109220.0,0.46371765]
["bitfinex","BTCUSD",1751845094950,0.02030897,109230.0,109220.0,0.46371765]
["bitfinex","BTCUSD",1751845096115,0.07030897,109230.0,109220.0,0.46371765]
["bitfinex","BTCUSD",1751845096319,0.07030889,109230.0,109220.0,0.46371765]
["bitfinex","BTCUSD",1751845097153,0.07946354,109230.0,109220.0,0.25223843]
["bitfinex","BTCUSD",1751845097330,0.07946354,109230.0,109220.0,0.46371765]
["bitfinex","BTCUSD",1751845097504,0.07946354,109230.0,109220.0,0.44781765]
["bitfinex","BTCUSD",1751845098265,0.08861845,109230.0,109220.0,0.21973843]
["bitfinex","BTCUSD",1751845098459,0.08861845,109230.0,109220.0,0.43121765]
["bitfinex","BTCUSD",1751845099607,0.08861836,109230.0,109220.0,0.43121765]
["bitfinex","BTCUSD",1751845099867,0.26256384,109230.0,109220.0,0.19227238]
["bitfinex","BTCUSD",1751845099990,0.27171883,109230.0,109220.0,0.43121833]
["bitfinex","BTCUSD",1751845100430,0.08861895,109230.0,109220.0,0.44037365]
["bitfinex","BTCUSD",1751845100617,0.08861895,109230.0,109220.0,0.43121833]
["bitfinex","BTCUSD",1751845101101,0.07946396,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845101255,0.07030914,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845101620,0.07946396,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845103154,0.07946388,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845103377,0.07030914,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845103759,0.07946396,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845103966,0.07030914,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845104379,0.07946396,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845104585,0.07030872,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845104817,0.06115423,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845105005,0.07946328,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845105379,0.07030863,109230.0,109220.0,0.45617357]
["bitfinex","BTCUSD",1751845105586,0.08861777,109230.0,109220.0,0.47197357]
["bitfinex","BTCUSD",1751845105794,0.09777259,109230.0,109220.0,0.24469435]
["bitfinex","BTCUSD",1751845106064,0.27171925,109230.0,109220.0,0.20142804]
["bitfinex","BTCUSD",1751845106301,0.27171925,109230.0,109220.0,0.21973903]
["bitfinex","BTCUSD",1751845106502,0.27171925,109230.0,109220.0,0.43121825]
["bitfinex","BTCUSD",1751845108160,0.27171925,109230.0,109220.0,0.44037357]
["bitfinex","BTCUSD",1751845108771,0.27171925,109230.0,109220.0,0.42206284]
["bitfinex","BTCUSD",1751845108979,0.2787646,109230.0,109220.0,0.42206284]
["bitfinex","BTCUSD",1751845109358,0.2287646,109230.0,109220.0,0.42206284]
["bitfinex","BTCUSD",1751845109580,0.2787646,109230.0,109220.0,0.42206284]
["bitfinex","BTCUSD",1751845110050,0.2787646,109230.0,109220.0,0.43121833]
["bitfinex","BTCUSD",1751845110677,0.50564382,109230.0,109220.0,0.21973911]
["bitfinex","BTCUSD",1751845110879,0.50564382,109230.0,109220.0,0.20142804]
["bitfinex","BTCUSD",1751845111076,0.59708075,109230.0,109220.0,0.19227238]
["bitfinex","BTCUSD",1751845111329,0.38560153,109230.0,109220.0,0.21058362]
["bitfinex","BTCUSD",1751845111466,0.37644671,109230.0,109220.0,0.21058362]
["bitfinex","BTCUSD",1751845111828,0.37644671,109230.0,109220.0,0.42206284]
["bitfinex","BTCUSD",1751845112452,0.36104671,109230.0,109220.0,0.43121833]
["bitfinex","BTCUSD",1751845112637,0.16174649,109230.0,109220.0,0.44037315]
["bitfinex","BTCUSD",1751845112971,0.16174598,109230.0,109220.0,0.44037315]
["bitfinex","BTCUSD",1751845113126,0.1709008,109230.0,109220.0,0.44037315]
["bitfinex","BTCUSD",1751845113324,0.16174598,109230.0,109220.0,0.45557315]
["bitfinex","BTCUSD",1751845113560,0.1709008,109230.0,109220.0,0.45557315]
["bitfinex","BTCUSD",1751845113962,0.16174598,109230.0,109220.0,0.45557315]
["bitfinex","BTCUSD",1751845114180,0.17090072,109230.0,109220.0,0.45557315]
["bitfinex","BTCUSD",1751845115328,0.16174598,109230.0,109220.0,0.45557315]
["bitfinex","BTCUSD",1751845118313,0.01115432,109230.0,109220.0,0.68285237]
["bitfinex","BTCUSD",1751845118533,0.01115423,109230.0,109220.0,0.47137315]
["bitfinex","BTCUSD",1751845118727,0.002,109230.0,109220.0,0.47137315]
["bitfinex","BTCUSD",1751845118938,0.06115423,109230.0,109220.0,0.47137315]
["bitfinex","BTCUSD",1751845119319,0.002,109230.0,109220.0,0.68285237]
["bitfinex","BTCUSD",1751845120382,0.001,109230.0,109220.0,0.68285237]
["bitfinex","BTCUSD",1751845120550,0.001,109230.0,109220.0,0.89433159]
["bitfinex","BTCUSD",1751845120949,0.001,109230.0,109220.0,0.68285237]
["bitfinex","BTCUSD",1751845121261,0.0032626,109240.0,109230.0,0.24166384]
["bitfinex","BTCUSD",1751845121460,0.0032626,109240.0,109230.0,0.63910306]
["bitfinex","BTCUSD",1751845122947,0.0032626,109240.0,109230.0,0.64010306]
["bitfinex","BTCUSD",1751845123265,0.0032626,109240.0,109230.0,0.64110306]
["bitfinex","BTCUSD",1751845126546,0.0032626,109240.0,109230.0,0.87976122]
["bitfinex","BTCUSD",1751845127316,0.0032626,109240.0,109230.0,0.87876122]
["bitfinex","BTCUSD",1751845127478,0.0032626,109240.0,109230.0,0.87976122]
["bitfinex","BTCUSD",1751845128915,0.0032626,109240.0,109230.0,0.88176122]
["bitfinex","BTCUSD",1751845129077,0.0032626,109240.0,109230.0,0.670282]
["bitfinex","BTCUSD",1751845132116,0.0032626,109240.0,109230.0,0.96401003]
["bitfinex","BTCUSD",1751845133645,0.0032626,109240.0,109230.0,1.40998781]
["bitfinex","BTCUSD",1751845134921,0.0032626,109240.0,109230.0,1.43782875]
["bitfinex","BTCUSD",1751845135139,0.0032626,109240.0,109230.0,1.43582875]
["bitfinex","BTCUSD",1751845135337,0.0032626,109240.0,109230.0,1.43682875]
["bitfinex","BTCUSD",1751845135552,0.0032626,109240.0,109230.0,1.46433475]
["bitfinex","BTCUSD",1751845135768,0.0032626,109240.0,109230.0,1.43982875]
["bitfinex","BTCUSD",1751845137015,0.0032626,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845137219,0.0032626,109260.0,109250.0,0.65330499]
["bitfinex","BTCUSD",1751845138774,0.0042626,109260.0,109250.0,0.65330499]
["bitfinex","BTCUSD",1751845140102,0.0042626,109260.0,109250.0,0.4279053]
["bitfinex","BTCUSD",1751845140315,0.0042626,109260.0,109250.0,0.65330499]
["bitfinex","BTCUSD",1751845144110,0.05868068,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845144486,0.04952971,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845145246,0.05352971,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845145429,0.06268068,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845145622,0.05352971,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845146360,0.06268059,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845146558,0.11238278,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845147494,0.1123827,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845147710,0.07768059,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845148071,0.07768059,109270.0,109260.0,0.21948504]
["bitfinex","BTCUSD",1751845148272,0.06852971,109270.0,109260.0,0.21948504]
["bitfinex","BTCUSD",1751845148489,0.05352971,109270.0,109260.0,0.21948504]
["bitfinex","BTCUSD",1751845148909,0.05352971,109270.0,109260.0,0.44488473]
["bitfinex","BTCUSD",1751845149503,0.004,109270.0,109260.0,0.44488473]
["bitfinex","BTCUSD",1751845149718,0.05352971,109270.0,109260.0,0.44488473]
["bitfinex","BTCUSD",1751845150180,0.004,109270.0,109260.0,0.44488473]
["bitfinex","BTCUSD",1751845150403,0.004,109270.0,109260.0,0.21948504]
["bitfinex","BTCUSD",1751845150613,0.05352971,109270.0,109260.0,0.44488473]
["bitfinex","BTCUSD",1751845150809,0.06268059,109270.0,109260.0,0.44488473]
["bitfinex","BTCUSD",1751845151029,0.10283164,109270.0,109260.0,0.21948504]
["bitfinex","BTCUSD",1751845151204,0.52956754,109270.0,109260.0,0.20135421]
["bitfinex","BTCUSD",1751845151404,0.34653469,109270.0,109260.0,0.21965807]
["bitfinex","BTCUSD",1751845151628,0.121135,109270.0,109260.0,0.21965807]
["bitfinex","BTCUSD",1751845151803,0.121135,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845152006,0.10283198,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845152211,0.06245374,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845152416,0.11198345,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845152855,0.10283198,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845153090,0.33738306,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845153517,0.11198337,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845154735,0.12113484,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845156204,0.11198337,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845156633,0.09368076,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845157679,0.10283206,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845157891,0.11198353,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845158546,0.11198345,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845158916,0.32332571,109270.0,109260.0,0.22884191]
["bitfinex","BTCUSD",1751845159314,0.32332571,109270.0,109260.0,0.21965807]
["bitfinex","BTCUSD",1751845160048,0.32332571,109270.0,109260.0,0.22872464]
["bitfinex","BTCUSD",1751845161972,0.30502294,109270.0,109260.0,0.22872464]
["bitfinex","BTCUSD",1751845162227,0.31417424,109270.0,109260.0,0.22872464]
["bitfinex","BTCUSD",1751845162730,0.32332571,109270.0,109260.0,0.22872464]
["bitfinex","BTCUSD",1751845163423,0.33247726,109270.0,109260.0,0.21965807]
["bitfinex","BTCUSD",1751845163625,0.33247726,109270.0,109260.0,0.21050618]
["bitfinex","BTCUSD",1751845164597,0.51831726,109270.0,109260.0,0.21050618]
["bitfinex","BTCUSD",1751845165498,0.51831726,109270.0,109260.0,0.21965807]
["bitfinex","BTCUSD",1751845165954,0.51831726,109270.0,109260.0,0.22868075]
["bitfinex","BTCUSD",1751845167530,0.51831726,109270.0,109260.0,0.21965807]
["bitfinex","BTCUSD",1751845167901,0.05945618,109260.0,109250.0,0.28353202]
["bitfinex","BTCUSD",1751845168121,0.13258874,109260.0,109250.0,0.28353202]
["bitfinex","BTCUSD",1751845168360,0.15089285,109260.0,109250.0,0.28353202]
["bitfinex","BTCUSD",1751845168570,0.12614071,109260.0,109250.0,0.28353202]
["bitfinex","BTCUSD",1751845168805,0.13529293,109260.0,109250.0,0.28353202]
["bitfinex","BTCUSD",1751845169025,0.13529285,109260.0,109250.0,0.28353202]
["bitfinex","BTCUSD",1751845169785,0.13529285,109260.0,109250.0,0.29273667]
["bitfinex","BTCUSD",1751845170213,0.12614071,109260.0,109250.0,0.29273667]
["bitfinex","BTCUSD",1751845170339,0.13529285,109260.0,109250.0,0.29273667]
["bitfinex","BTCUSD",1751845171889,0.34663503,109260.0,109250.0,0.29273667]
["bitfinex","BTCUSD",1751845172191,0.34663495,109260.0,109250.0,0.29273667]
["bitfinex","BTCUSD",1751845172745,0.33748289,109260.0,109250.0,0.29273667]
["bitfinex","BTCUSD",1751845172948,0.31193083,109260.0,109250.0,0.29273667]
["bitfinex","BTCUSD",1751845173153,0.31127441,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845173362,0.38711101,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845173568,0.57291101,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845173807,0.06602971,109270.0,109260.0,0.21050602]
["bitfinex","BTCUSD",1751845174013,0.03720343,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845174217,0.10499049,109280.0,109270.0,0.42182893]
["bitfinex","BTCUSD",1751845174386,0.11414079,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845174590,0.10499049,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845175014,0.11414079,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845175412,0.33463344,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845175591,0.38816315,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845176124,0.41341378,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845176970,0.2020716,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845178368,0.19292097,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845178525,0.14339126,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845178725,0.19292097,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845179161,0.14339126,109280.0,109270.0,0.24731476]
["bitfinex","BTCUSD",1751845179363,0.19292097,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845179680,0.11814079,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845180141,0.1181407,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845181226,0.09984036,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845181429,0.10899049,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845181764,0.09984036,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845182292,0.00840343,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845182392,0.01755348,109280.0,109270.0,0.22598675]
["bitfinex","BTCUSD",1751845182590,0.00840343,109280.0,109270.0,0.24258675]
["bitfinex","BTCUSD",1751845182798,0.01840343,109280.0,109270.0,0.24258675]
["bitfinex","BTCUSD",1751845183808,0.02755356,109280.0,109270.0,0.24258675]
["bitfinex","BTCUSD",1751845184234,0.01640343,109280.0,109270.0,0.24258675]
["bitfinex","BTCUSD",1751845184467,0.01440343,109280.0,109270.0,0.24258675]
["bitfinex","BTCUSD",1751845185098,0.01440343,109280.0,109270.0,0.22598675]
["bitfinex","BTCUSD",1751845185526,0.01440343,109280.0,109270.0,0.89921272]
["bitfinex","BTCUSD",1751845185948,0.01440343,109280.0,109270.0,1.00904997]
["bitfinex","BTCUSD",1751845186370,0.01440343,109280.0,109270.0,1.03654797]
["bitfinex","BTCUSD",1751845186577,0.01440343,109280.0,109270.0,0.94511104]
["bitfinex","BTCUSD",1751845186794,0.01440343,109280.0,109270.0,1.13091104]
["bitfinex","BTCUSD",1751845187205,0.01440343,109280.0,109270.0,1.13391104]
["bitfinex","BTCUSD",1751845187632,0.01440343,109280.0,109270.0,1.13691104]
["bitfinex","BTCUSD",1751845188311,0.01440343,109280.0,109270.0,1.02707379]
["bitfinex","BTCUSD",1751845188514,0.01440343,109280.0,109270.0,0.80168475]
["bitfinex","BTCUSD",1751845188945,0.01440343,109280.0,109270.0,1.02707379]
["bitfinex","BTCUSD",1751845189779,0.01440343,109280.0,109270.0,0.80168475]
["bitfinex","BTCUSD",1751845189999,0.01440343,109280.0,109270.0,1.02707379]
["bitfinex","BTCUSD",1751845191308,0.01440343,109280.0,109270.0,1.10921977]
["bitfinex","BTCUSD",1751845191964,0.01440343,109280.0,109270.0,0.88383073]
["bitfinex","BTCUSD",1751845192169,0.01440343,109280.0,109270.0,1.10921977]
["bitfinex","BTCUSD",1751845194897,0.01440343,109280.0,109270.0,0.88383073]
["bitfinex","BTCUSD",1751845195105,0.01440343,109280.0,109270.0,1.10921977]
["bitfinex","BTCUSD",1751845198722,0.01440343,109280.0,109270.0,0.88383073]
["bitfinex","BTCUSD",1751845198951,0.01440343,109280.0,109270.0,1.09505588]
["bitfinex","BTCUSD",1751845199626,0.24392909,109280.0,109270.0,0.33053273]
["bitfinex","BTCUSD",1751845199833,0.24392909,109280.0,109270.0,0.48435273]
["bitfinex","BTCUSD",1751845199834,0.25057871,109280.0,109270.0,0.48435273]
["bitfinex","BTCUSD",1751845200031,0.04850386,109280.0,109270.0,0.40220675]
["bitfinex","BTCUSD",1751845200237,0.26887939,109280.0,109270.0,0.40220675]
["bitfinex","BTCUSD",1751845200448,0.29352986,109280.0,109270.0,0.40220675]
["bitfinex","BTCUSD",1751845200648,0.27522901,109280.0,109270.0,0.39920675]
["bitfinex","BTCUSD",1751845200949,0.28437939,109280.0,109270.0,0.39920675]
["bitfinex","BTCUSD",1751845201157,0.27522901,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845201330,0.06400386,109280.0,109270.0,0.39820675]
["bitfinex","BTCUSD",1751845201749,0.27522901,109280.0,109270.0,0.39820675]
["bitfinex","BTCUSD",1751845201912,0.28437948,109280.0,109270.0,0.39820675]
["bitfinex","BTCUSD",1751845202117,0.28437939,109280.0,109270.0,0.39820675]
["bitfinex","BTCUSD",1751845202322,0.27522901,109280.0,109270.0,0.39820675]
["bitfinex","BTCUSD",1751845202929,0.06400386,109280.0,109270.0,0.39820675]
["bitfinex","BTCUSD",1751845203142,0.06400386,109280.0,109270.0,0.21248675]
["bitfinex","BTCUSD",1751845203342,0.07315424,109280.0,109270.0,0.21248675]
["bitfinex","BTCUSD",1751845204231,0.08230479,109280.0,109270.0,0.21248675]
["bitfinex","BTCUSD",1751845204829,0.07315424,109280.0,109270.0,0.21248675]
["bitfinex","BTCUSD",1751845205182,0.08230479,109280.0,109270.0,0.21248675]
["bitfinex","BTCUSD",1751845208476,0.31683282,109280.0,109270.0,0.21248692]
["bitfinex","BTCUSD",1751845208651,0.48154849,109280.0,109270.0,0.1941844]
["bitfinex","BTCUSD",1751845208836,0.48154849,109280.0,109270.0,0.20333587]
["bitfinex","BTCUSD",1751845209037,0.47239811,109280.0,109270.0,0.1941844]
["bitfinex","BTCUSD",1751845209233,0.47239811,109280.0,109270.0,0.20333587]
["bitfinex","BTCUSD",1751845210251,0.55468449,109280.0,109270.0,0.002]
["bitfinex","BTCUSD",1751845210585,0.55468449,109280.0,109270.0,0.001]
["bitfinex","BTCUSD",1751845210758,0.01830235,109270.0,109260.0,0.29265142]
["bitfinex","BTCUSD",1751845211004,0.27517958,109270.0,109260.0,0.29265142]
["bitfinex","BTCUSD",1751845211307,0.33386144,109270.0,109260.0,0.28349961]
["bitfinex","BTCUSD",1751845211607,0.43444959,109270.0,109260.0,0.19220199]
["bitfinex","BTCUSD",1751845211739,0.61748244,109270.0,109260.0,0.21050652]
["bitfinex","BTCUSD",1751845211941,0.61748244,109270.0,109260.0,0.24733453]
["bitfinex","BTCUSD",1751845212195,0.61748244,109270.0,109260.0,0.22065866]
["bitfinex","BTCUSD",1751845212881,0.61748244,109270.0,109260.0,0.22165866]
["bitfinex","BTCUSD",1751845213278,0.61748244,109270.0,109260.0,0.23081072]
["bitfinex","BTCUSD",1751845213891,0.56795273,109270.0,109260.0,0.23081072]
["bitfinex","BTCUSD",1751845214099,0.61748244,109270.0,109260.0,0.23081072]
["bitfinex","BTCUSD",1751845214499,0.60833122,109270.0,109260.0,0.23081072]
["bitfinex","BTCUSD",1751845215926,0.60833122,109270.0,109260.0,0.22165866]
["bitfinex","BTCUSD",1751845216126,0.59002836,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1751845216329,0.77574836,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1751845216531,0.59002836,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1751845216738,0.77574836,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1751845217954,0.77574836,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1751845218329,0.77774836,109270.0,109260.0,0.001]
["bitfinex","BTCUSD",1751845218694,0.23355413,109260.0,109250.0,0.21052571]
["bitfinex","BTCUSD",1751845218858,0.45893136,109260.0,109250.0,0.21052571]
["bitfinex","BTCUSD",1751845219637,0.45893136,109260.0,109250.0,0.20137282]
["bitfinex","BTCUSD",1751845220048,0.50846107,109260.0,109250.0,0.20137282]
["bitfinex","BTCUSD",1751845220255,0.49930885,109260.0,109250.0,0.20137282]
["bitfinex","BTCUSD",1751845221103,0.58159347,109260.0,109240.0,0.21040301]
["bitfinex","BTCUSD",1751845221313,0.00915256,109250.0,109240.0,0.21955641]
["bitfinex","BTCUSD",1751845221491,0.01830562,109250.0,109240.0,0.21955641]
["bitfinex","BTCUSD",1751845222668,0.46810277,109250.0,109240.0,0.2012497]
["bitfinex","BTCUSD",1751845222871,0.46810277,109250.0,109240.0,0.21955741]
["bitfinex","BTCUSD",1751845223457,0.00915365,109240.0,109230.0,0.31757912]
["bitfinex","BTCUSD",1751845223682,0.01830755,109240.0,109230.0,0.31073369]
["bitfinex","BTCUSD",1751845223850,0.01830713,109240.0,109230.0,0.22858771]
["bitfinex","BTCUSD",1751845224018,0.00915348,109240.0,109230.0,0.22858771]
["bitfinex","BTCUSD",1751845224462,0.01830704,109240.0,109230.0,0.22858771]
["bitfinex","BTCUSD",1751845224982,0.01830704,109240.0,109230.0,0.23458771]
["bitfinex","BTCUSD",1751845226207,0.02746077,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845226440,0.01830704,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845228102,0.00915348,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845229442,0.01830713,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845229637,0.00915348,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845229844,0.01830704,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845230612,0.00915348,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845230820,0.01830713,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845231220,0.00915348,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845231739,0.01830713,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845232113,0.00915348,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845232732,0.01830721,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845232940,0.02445348,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845233140,0.01830713,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845234063,0.00915348,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845234267,0.01830704,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845234397,0.02746077,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845234804,0.03661467,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845235004,0.05261467,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845235992,0.05261459,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845237815,0.04346077,109240.0,109230.0,0.24369954]
["bitfinex","BTCUSD",1751845239570,0.53544825,109250.0,109240.0,0.21054481]
["bitfinex","BTCUSD",1751845239784,0.54460156,109250.0,109240.0,0.21054481]
["bitfinex","BTCUSD",1751845240204,0.35238189,109250.0,109240.0,0.21969837]
["bitfinex","BTCUSD",1751845240829,0.35238189,109250.0,109240.0,0.22069837]
["bitfinex","BTCUSD",1751845241059,0.12263693,109250.0,109240.0,0.22169837]
["bitfinex","BTCUSD",1751845241269,0.09143693,109250.0,109240.0,0.43313712]
["bitfinex","BTCUSD",1751845241533,0.0984334,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845241746,0.0984334,109260.0,109250.0,0.42196405]
["bitfinex","BTCUSD",1751845241747,0.16842255,109260.0,109250.0,0.42196405]
["bitfinex","BTCUSD",1751845242175,0.17757486,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845242389,0.19287486,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845243039,0.16842255,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845243257,0.16842247,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845243471,0.17757478,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845243688,0.18672717,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845243920,0.20202793,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845244764,0.21732793,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1751845244984,0.60752983,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1751845245282,0.59837752,109260.0,109250.0,0.19221959]
["bitfinex","BTCUSD",1751845245707,0.59837752,109260.0,109250.0,0.20137274]
["bitfinex","BTCUSD",1751845245911,0.59837752,109260.0,109250.0,0.2105258]
["bitfinex","BTCUSD",1751845247462,0.59837752,109260.0,109250.0,0.21967878]
["bitfinex","BTCUSD",1751845248031,0.18987151,109260.0,109250.0,0.22883159]
["bitfinex","BTCUSD",1751845248240,0.40002792,109260.0,109250.0,0.22883109]
["bitfinex","BTCUSD",1751845248668,0.17457151,109260.0,109250.0,0.22883109]
["bitfinex","BTCUSD",1751845250468,0.18372298,109260.0,109250.0,0.22883109]
["bitfinex","BTCUSD",1751845250612,0.16842298,109260.0,109250.0,0.2656591]
["bitfinex","BTCUSD",1751845250772,0.16842298,109260.0,109250.0,0.22883109]
["bitfinex","BTCUSD",1751845251235,0.16842289,109260.0,109250.0,0.22883109]
["bitfinex","BTCUSD",1751845253047,0.1775752,109260.0,109250.0,0.22883109]
["bitfinex","BTCUSD",1751845254648,0.17757579,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1751845255221,0.16842331,109260.0,109250.0,0.21052538]
["bitfinex","BTCUSD",1751845255597,0.16842331,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1751845255598,0.35147291,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1751845256095,0.34232077,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1751845258772,0.33316855,109260.0,109250.0,0.18306636]
["bitfinex","BTCUSD",1751845258999,0.34936855,109260.0,109240.0,0.50045614]
["bitfinex","BTCUSD",1751845259201,0.00915306,109250.0,109240.0,0.50045614]
["bitfinex","BTCUSD",1751845260138,0.01830621,109250.0,109240.0,0.50045614]
["bitfinex","BTCUSD",1751845260358,0.03661208,109250.0,109240.0,0.28353664]
["bitfinex","BTCUSD",1751845260573,0.05301208,109250.0,109240.0,0.4783702]
["bitfinex","BTCUSD",1751845260698,0.05301208,109250.0,109240.0,0.4793702]
["bitfinex","BTCUSD",1751845260699,0.03661208,109250.0,109240.0,0.4793702]
["bitfinex","BTCUSD",1751845261298,0.036612,109250.0,109240.0,0.4803702]
["bitfinex","BTCUSD",1751845262419,0.036612,109250.0,109240.0,0.2946902]
["bitfinex","BTCUSD",1751845263432,0.035612,109250.0,109240.0,0.2946902]
["bitfinex","BTCUSD",1751845263636,0.03661133,109250.0,109240.0,0.2946902]
["bitfinex","BTCUSD",1751845263837,0.02745818,109250.0,109240.0,0.2946902]
["bitfinex","BTCUSD",1751845264252,0.03661124,109250.0,109240.0,0.2946902]
["bitfinex","BTCUSD",1751845264678,0.02745818,109250.0,109240.0,0.3110902]
["bitfinex","BTCUSD",1751845264799,0.02645818,109250.0,109240.0,0.3110902]
["bitfinex","BTCUSD",1751845265006,0.03461124,109250.0,109240.0,0.3110902]
["bitfinex","BTCUSD",1751845265433,0.03461116,109250.0,109240.0,0.3110902]
["bitfinex","BTCUSD",1751845266633,0.04376422,109250.0,109240.0,0.3110902]
["bitfinex","BTCUSD",1751845267668,0.03461116,109250.0,109240.0,0.3110902]
["bitfinex","BTCUSD",1751845268611,0.04376431,109250.0,109240.0,0.3110902]
["bitfinex","BTCUSD",1751845268834,0.04376431,109250.0,109240.0,0.52247708]
["bitfinex","BTCUSD",1751845269063,0.04376431,109250.0,109240.0,0.3110902]
["bitfinex","BTCUSD",1751845269235,0.04376431,109250.0,109240.0,0.50607708]
["bitfinex","BTCUSD",1751845269635,0.03461124,109250.0,109240.0,0.29469087]
["bitfinex","BTCUSD",1751845269839,0.02545818,109250.0,109240.0,0.51523131]
["bitfinex","BTCUSD",1751845270042,0.00715256,109250.0,109240.0,0.51523131]
["bitfinex","BTCUSD",1751845270217,0.41181037,109260.0,109250.0,0.2013724]
["bitfinex","BTCUSD",1751845271742,0.41181037,109260.0,109250.0,0.21052521]
["bitfinex","BTCUSD",1751845274446,0.39621037,109260.0,109250.0,0.21052521]
["bitfinex","BTCUSD",1751845277211,0.39621037,109260.0,109250.0,0.2013724]
["bitfinex","BTCUSD",1751845277418,0.41121037,109260.0,109250.0,0.2013724]
["bitfinex","BTCUSD",1751845281740,0.59425997,109260.0,109250.0,0.19221951]
["bitfinex","BTCUSD",1751845281966,0.59425997,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1751845282183,0.58510791,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1751845282381,0.58510791,109260.0,109250.0,0.21052555]
["bitfinex","BTCUSD",1751845283250,0.37372103,109260.0,109250.0,0.21052555]
["bitfinex","BTCUSD",1751845283450,0.58510791,109260.0,109250.0,0.21052555]
["bitfinex","BTCUSD",1751845283862,0.58510791,109260.0,109250.0,0.20137257]
["bitfinex","BTCUSD",1751845284344,0.58510791,109260.0,109250.0,0.21052555]
["bitfinex","BTCUSD",1751845284539,0.58510791,109260.0,109250.0,0.21967844]
["bitfinex","BTCUSD",1751845284902,0.38705831,109260.0,109250.0,0.22883125]
["bitfinex","BTCUSD",1751845285108,0.38705789,109260.0,109250.0,0.22883083]
["bitfinex","BTCUSD",1751845285499,0.39621028,109260.0,109250.0,0.22883083]
["bitfinex","BTCUSD",1751845286980,0.17567101,109260.0,109250.0,0.22883083]
["bitfinex","BTCUSD",1751845287181,0.09143693,109260.0,109250.0,0.47231771]
["bitfinex","BTCUSD",1751845287380,0.28713508,109270.0,109260.0,0.20135413]
["bitfinex","BTCUSD",1751845287578,0.37857201,109270.0,109260.0,0.41274101]
["bitfinex","BTCUSD",1751845287753,0.37857201,109270.0,109260.0,0.2105061]
["bitfinex","BTCUSD",1751845288168,0.37857201,109270.0,109260.0,0.21965799]
["bitfinex","BTCUSD",1751845288169,0.3290423,109270.0,109260.0,0.21965799]
["bitfinex","BTCUSD",1751845288639,0.38972365,109270.0,109260.0,0.21965799]
["bitfinex","BTCUSD",1751845289454,0.60111053,109270.0,109260.0,0.21965799]
["bitfinex","BTCUSD",1751845289860,0.60311053,109270.0,109260.0,0.21965799]
["bitfinex","BTCUSD",1751845290044,0.60311053,109270.0,109260.0,0.20135413]
["bitfinex","BTCUSD",1751845290241,0.77528956,109270.0,109260.0,0.19220199]
["bitfinex","BTCUSD",1751845294919,0.00915214,109260.0,109250.0,0.43751133]
["bitfinex","BTCUSD",1751845295290,0.0183042,109260.0,109250.0,0.43751133]
["bitfinex","BTCUSD",1751845295488,0.02745651,109260.0,109250.0,0.43751133]
["bitfinex","BTCUSD",1751845296977,0.02745651,109260.0,109250.0,0.22612445]
["bitfinex","BTCUSD",1751845297124,0.08613811,109260.0,109250.0,0.22612445]
["bitfinex","BTCUSD",1751845298971,0.0952905,109260.0,109250.0,0.21697189]
["bitfinex","BTCUSD",1751845299188,0.09529109,109260.0,109250.0,0.22612513]
["bitfinex","BTCUSD",1751845299409,0.08613861,109260.0,109250.0,0.22612513]
["bitfinex","BTCUSD",1751845299638,0.07698622,109260.0,109250.0,0.22612513]
["bitfinex","BTCUSD",1751845299931,0.02745651,109260.0,109250.0,0.22612513]
["bitfinex","BTCUSD",1751845300147,0.07698622,109260.0,109250.0,0.22612513]
["bitfinex","BTCUSD",1751845300580,0.06783391,109260.0,109250.0,0.22612513]
["bitfinex","BTCUSD",1751845301026,0.0861387,109260.0,109250.0,0.21052513]
["bitfinex","BTCUSD",1751845301238,0.29752558,109260.0,109250.0,0.21052513]
["bitfinex","BTCUSD",1751845301474,0.48057518,109260.0,109250.0,0.19221951]
["bitfinex","BTCUSD",1751845301701,0.21052522,109250.0,109240.0,0.28353698]
["bitfinex","BTCUSD",1751845301928,0.34588267,109250.0,109240.0,0.31099842]
["bitfinex","BTCUSD",1751845302218,0.3550359,109250.0,109240.0,0.31099842]
["bitfinex","BTCUSD",1751845303105,0.36418921,109250.0,109240.0,0.30184486]
["bitfinex","BTCUSD",1751845303328,0.35503648,109250.0,109240.0,0.30184486]
["bitfinex","BTCUSD",1751845303556,0.11889561,109250.0,109240.0,0.30184469]
["bitfinex","BTCUSD",1751845305251,0.09143693,109250.0,109240.0,0.54543157]
["bitfinex","BTCUSD",1751845305452,0.10058966,109250.0,109240.0,0.54543157]
["bitfinex","BTCUSD",1751845307641,0.10974247,109250.0,109240.0,0.54543157]
["bitfinex","BTCUSD",1751845308201,0.00915264,109250.0,109240.0,0.53627742]
["bitfinex","BTCUSD",1751845309075,0.01830545,109250.0,109240.0,0.53627742]
["bitfinex","BTCUSD",1751845309473,0.01830537,109250.0,109240.0,0.53627742]
["bitfinex","BTCUSD",1751845312152,0.00915264,109250.0,109240.0,0.53627742]
["bitfinex","BTCUSD",1751845312349,0.47142541,109260.0,109250.0,0.21052554]
["bitfinex","BTCUSD",1751845312575,0.56286234,109260.0,109250.0,0.21052554]
["bitfinex","BTCUSD",1751845314597,0.56686234,109260.0,109250.0,0.21052554]
["bitfinex","BTCUSD",1751845315010,0.58306234,109260.0,109250.0,0.20137273]
["bitfinex","BTCUSD",1751845315211,0.5739102,109260.0,109250.0,0.20137273]
["bitfinex","BTCUSD",1751845316243,0.58135781,109260.0,109250.0,0.19221967]
["bitfinex","BTCUSD",1751845316445,0.58135781,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1751845316812,0.58135781,109260.0,109250.0,0.21052605]
["bitfinex","BTCUSD",1751845317784,0.36997093,109260.0,109250.0,0.21052605]
["bitfinex","BTCUSD",1751845317944,0.58135781,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1751845319148,0.36997093,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1751845319347,0.58135781,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1751845319781,0.36997093,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1751845319990,0.58135781,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1751845320587,0.58135781,109260.0,109250.0,0.22883209]
["bitfinex","BTCUSD",1751845322285,0.58135781,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1751845322497,0.58135781,109260.0,109250.0,0.21052605]
["bitfinex","BTCUSD",1751845325654,0.57220533,109260.0,109250.0,0.21052605]
["bitfinex","BTCUSD",1751845327644,0.55560533,109260.0,109250.0,0.21967911]
["bitfinex","BTCUSD",1751845329607,0.55560533,109260.0,109250.0,0.2013729]
["bitfinex","BTCUSD",1751845330412,0.55560533,109260.0,109250.0,0.00915331]
["bitfinex","BTCUSD",1751845337620,0.00915315,109250.0,109240.0,0.52712335]
["bitfinex","BTCUSD",1751845337840,0.01830621,109250.0,109240.0,0.51977759]
["bitfinex","BTCUSD",1751845338024,0.49504332,109250.0,109240.0,0.08214598]
["bitfinex","BTCUSD",1751845338225,0.49504332,109250.0,109230.0,0.08214598]
["bitfinex","BTCUSD",1751845338226,0.2417668,109240.0,109230.0,0.08214598]
["bitfinex","BTCUSD",1751845338434,0.20140961,109230.0,109220.0,0.27441836]
["bitfinex","BTCUSD",1751845338644,0.20140961,109230.0,109220.0,0.31688467]
["bitfinex","BTCUSD",1751845338645,0.33028735,109230.0,109220.0,0.31688467]
["bitfinex","BTCUSD",1751845338866,0.12805504,109230.0,109220.0,0.33248467]
["bitfinex","BTCUSD",1751845340333,0.12805504,109230.0,109220.0,0.25033869]
["bitfinex","BTCUSD",1751845340554,0.12805504,109230.0,109220.0,0.25133869]
["bitfinex","BTCUSD",1751845341627,0.12805504,109230.0,109220.0,0.26136731]
["bitfinex","BTCUSD",1751845341831,0.12805496,109230.0,109220.0,0.26136731]
["bitfinex","BTCUSD",1751845342759,0.13720978,109230.0,109220.0,0.26136731]
["bitfinex","BTCUSD",1751845343212,0.12805496,109230.0,109220.0,0.26136731]
["bitfinex","BTCUSD",1751845345351,0.11890022,109230.0,109220.0,0.26136731]
["bitfinex","BTCUSD",1751845345570,0.09143693,109230.0,109220.0,0.47275419]
["bitfinex","BTCUSD",1751845345789,0.10059116,109230.0,109220.0,0.47275419]
["bitfinex","BTCUSD",1751845346170,0.09143693,109230.0,109220.0,0.47275419]
["bitfinex","BTCUSD",1751845346383,0.48301169,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751845346384,0.06783692,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751845346735,0.16842783,109240.0,109230.0,0.45345072]
["bitfinex","BTCUSD",1751845346937,0.15927385,109240.0,109230.0,0.45345072]
["bitfinex","BTCUSD",1751845347344,0.11889812,109240.0,109230.0,0.45345072]
["bitfinex","BTCUSD",1751845347553,0.16942783,109240.0,109230.0,0.45345072]
["bitfinex","BTCUSD",1751845347667,0.12089812,109240.0,109230.0,0.45345072]
["bitfinex","BTCUSD",1751845347890,0.17042783,109240.0,109230.0,0.45345072]
["bitfinex","BTCUSD",1751845348103,0.17042783,109240.0,109230.0,0.43725072]
["bitfinex","BTCUSD",1751845348499,0.17042775,109240.0,109230.0,0.43725072]
["bitfinex","BTCUSD",1751845348705,0.17958148,109240.0,109230.0,0.43725072]
["bitfinex","BTCUSD",1751845349421,0.17958148,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751845350005,0.18873555,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751845350411,0.18873622,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751845350619,0.39096945,109240.0,109230.0,0.20140944]
["bitfinex","BTCUSD",1751845351871,0.38181572,109240.0,109230.0,0.20140944]
["bitfinex","BTCUSD",1751845352079,0.56489883,109240.0,109230.0,0.20140944]
["bitfinex","BTCUSD",1751845353127,0.35351195,109240.0,109230.0,0.21056393]
["bitfinex","BTCUSD",1751845353365,0.56489883,109240.0,109230.0,0.21056393]
["bitfinex","BTCUSD",1751845355661,0.56489883,109240.0,109230.0,0.20140944]
["bitfinex","BTCUSD",1751845361778,0.16127385,109240.0,109230.0,0.21056384]
["bitfinex","BTCUSD",1751845362046,0.15212012,109240.0,109230.0,0.45395072]
["bitfinex","BTCUSD",1751845362254,0.002,109240.0,109230.0,0.6653376]
["bitfinex","BTCUSD",1751845362503,0.002,109240.0,109230.0,0.7215367]
["bitfinex","BTCUSD",1751845362700,0.002,109240.0,109230.0,0.93292358]
["bitfinex","BTCUSD",1751845363158,0.001,109240.0,109230.0,0.93292358]
["bitfinex","BTCUSD",1751845363306,0.04576061,109260.0,109250.0,0.2105253]
["bitfinex","BTCUSD",1751845363506,0.13719754,109260.0,109250.0,0.42191218]
["bitfinex","BTCUSD",1751845364538,0.13719754,109260.0,109250.0,0.43781218]
["bitfinex","BTCUSD",1751845364690,0.12804515,109260.0,109250.0,0.43781218]
["bitfinex","BTCUSD",1751845364891,0.12804515,109260.0,109250.0,0.2264253]
["bitfinex","BTCUSD",1751845365716,0.17757486,109260.0,109250.0,0.2274253]
["bitfinex","BTCUSD",1751845366214,0.18672725,109260.0,109250.0,0.2274253]
["bitfinex","BTCUSD",1751845366623,0.18672801,109260.0,109250.0,0.2274253]
["bitfinex","BTCUSD",1751845368453,0.10974071,109260.0,109250.0,0.46937454]
["bitfinex","BTCUSD",1751845368655,0.16842231,109260.0,109250.0,0.46937454]
["bitfinex","BTCUSD",1751845368862,0.05868143,109260.0,109250.0,0.46937454]
["bitfinex","BTCUSD",1751845369069,0.0678334,109260.0,109250.0,0.46937454]
["bitfinex","BTCUSD",1751845369271,0.06783332,109260.0,109250.0,0.46937454]
["bitfinex","BTCUSD",1751845369826,0.00915172,109260.0,109250.0,0.46937454]
["bitfinex","BTCUSD",1751845370054,0.00915172,109260.0,109250.0,0.2439253]
["bitfinex","BTCUSD",1751845370227,0.00915172,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845370436,0.01830361,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845370704,0.06783332,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845371257,0.00915172,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845372538,0.01830361,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845372840,0.07698546,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845373849,0.06783332,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845374028,0.07698538,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845374236,0.01830361,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845374416,0.07698529,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845374847,0.08613735,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845375298,0.07698529,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845377002,0.02745558,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845377192,0.07698529,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845380122,0.08613743,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845380700,0.07698529,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845380901,0.08613735,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845381871,0.03660764,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845382066,0.08613735,109260.0,109250.0,0.4293253]
["bitfinex","BTCUSD",1751845382277,0.08613735,109260.0,109250.0,0.65477454]
["bitfinex","BTCUSD",1751845383897,0.03660764,109260.0,109250.0,0.65477454]
["bitfinex","BTCUSD",1751845384556,0.03380269,109270.0,109260.0,0.20135397]
["bitfinex","BTCUSD",1751845384755,0.05868068,109270.0,109260.0,0.21965783]
["bitfinex","BTCUSD",1751845384928,0.05868068,109270.0,109260.0,0.67383785]
["bitfinex","BTCUSD",1751845385130,0.06783182,109270.0,109260.0,0.46254784]
["bitfinex","BTCUSD",1751845385401,0.05868068,109270.0,109260.0,0.46254784]
["bitfinex","BTCUSD",1751845385597,0.0678319,109270.0,109260.0,0.46254784]
["bitfinex","BTCUSD",1751845385923,0.0698319,109270.0,109260.0,0.46254784]
["bitfinex","BTCUSD",1751845386721,0.06983182,109270.0,109260.0,0.46254784]
["bitfinex","BTCUSD",1751845387330,0.07898304,109270.0,109260.0,0.46254784]
["bitfinex","BTCUSD",1751845387946,0.06983182,109270.0,109260.0,0.46254784]
["bitfinex","BTCUSD",1751845388137,0.06068068,109270.0,109260.0,0.46254784]
["bitfinex","BTCUSD",1751845388346,0.06983173,109270.0,109260.0,0.46254784]
["bitfinex","BTCUSD",1751845390604,0.002,109270.0,109260.0,0.67383785]
["bitfinex","BTCUSD",1751845391387,0.001,109270.0,109260.0,0.67383785]
["bitfinex","BTCUSD",1751845391701,0.001,109270.0,109260.0,0.67583785]
["bitfinex","BTCUSD",1751845392868,0.02355364,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1751845393081,0.02355364,109280.0,109270.0,0.43757676]
["bitfinex","BTCUSD",1751845393314,0.02355364,109280.0,109270.0,0.65005855]
["bitfinex","BTCUSD",1751845393523,0.02355364,109280.0,109270.0,0.66585855]
["bitfinex","BTCUSD",1751845393861,0.03270402,109280.0,109270.0,0.66585855]
["bitfinex","BTCUSD",1751845394077,0.03270402,109280.0,109270.0,0.67578463]
["bitfinex","BTCUSD",1751845395330,0.01440343,109280.0,109270.0,0.75893061]
["bitfinex","BTCUSD",1751845396932,0.01440343,109280.0,109270.0,0.7729464]
["bitfinex","BTCUSD",1751845397128,0.01440343,109280.0,109270.0,0.5476406]
["bitfinex","BTCUSD",1751845397351,0.01440343,109280.0,109270.0,0.7729464]
["bitfinex","BTCUSD",1751845402362,0.01440343,109280.0,109270.0,0.69080042]
["bitfinex","BTCUSD",1751845408188,0.01440343,109280.0,109270.0,0.46549462]
["bitfinex","BTCUSD",1751845408388,0.01440343,109280.0,109270.0,0.69080042]
["bitfinex","BTCUSD",1751845412585,0.00440343,109280.0,109270.0,0.69080042]
["bitfinex","BTCUSD",1751845416505,0.00440343,109280.0,109270.0,0.50548042]
["bitfinex","BTCUSD",1751845416707,0.00440343,109280.0,109270.0,0.67492042]
["bitfinex","BTCUSD",1751845417294,0.00440343,109280.0,109270.0,0.69142042]
["bitfinex","BTCUSD",1751845418847,0.00440343,109280.0,109270.0,0.67734831]
["bitfinex","BTCUSD",1751845418987,0.00440343,109280.0,109270.0,0.71417632]
["bitfinex","BTCUSD",1751845419205,0.00440343,109280.0,109270.0,0.67734831]
["bitfinex","BTCUSD",1751845424401,0.00440343,109280.0,109270.0,0.78718556]
["bitfinex","BTCUSD",1751845424610,0.00440343,109280.0,109270.0,0.77068556]
["bitfinex","BTCUSD",1751845426049,0.00440343,109280.0,109270.0,0.75488556]
["bitfinex","BTCUSD",1751845428746,0.00440343,109280.0,109270.0,0.35841187]
["bitfinex","BTCUSD",1751845428956,0.00440343,109280.0,109270.0,0.75484556]
["bitfinex","BTCUSD",1751845429978,0.00440343,109280.0,109270.0,0.56964556]
["bitfinex","BTCUSD",1751845430191,0.24028717,109280.0,109270.0,0.35841187]
["bitfinex","BTCUSD",1751845430430,0.04475348,109280.0,109270.0,0.43377462]
["bitfinex","BTCUSD",1751845430630,0.05390369,109280.0,109270.0,0.64500831]
["bitfinex","BTCUSD",1751845431230,0.04475348,109280.0,109270.0,0.64500831]
["bitfinex","BTCUSD",1751845431862,0.05390369,109280.0,109270.0,0.64500831]
["bitfinex","BTCUSD",1751845433608,0.04475348,109280.0,109270.0,0.64500831]
["bitfinex","BTCUSD",1751845434604,0.05390369,109280.0,109270.0,0.64500831]
["bitfinex","BTCUSD",1751845434810,0.00440343,109280.0,109270.0,0.64500831]
["bitfinex","BTCUSD",1751845435019,0.00440343,109280.0,109270.0,0.82237357]
["bitfinex","BTCUSD",1751845435226,0.00440343,109280.0,109270.0,0.78554556]
["bitfinex","BTCUSD",1751845435428,0.00440343,109280.0,109270.0,0.99677925]
["bitfinex","BTCUSD",1751845435632,0.00440343,109280.0,109270.0,1.33677925]
["bitfinex","BTCUSD",1751845436464,0.00440343,109280.0,109270.0,1.33577925]
["bitfinex","BTCUSD",1751845436873,0.00440343,109280.0,109270.0,1.33777925]
["bitfinex","BTCUSD",1751845437486,0.00440343,109280.0,109270.0,1.33677925]
["bitfinex","BTCUSD",1751845437693,0.00440343,109280.0,109270.0,1.42821618]
["bitfinex","BTCUSD",1751845437881,0.00440343,109280.0,109270.0,1.43021618]
["bitfinex","BTCUSD",1751845450824,0.00440343,109280.0,109270.0,1.21898249]
["bitfinex","BTCUSD",1751845451310,0.00440343,109280.0,109270.0,1.43021618]
["bitfinex","BTCUSD",1751845453583,0.00440343,109280.0,109270.0,1.44475703]
["bitfinex","BTCUSD",1751845453840,0.1002,109290.0,109280.0,0.5833675]
["bitfinex","BTCUSD",1751845454048,0.1002,109290.0,109280.0,1.28367181]
["bitfinex","BTCUSD",1751845454245,0.1002,109290.0,109280.0,1.39350906]
["bitfinex","BTCUSD",1751845455789,0.10011426,109290.0,109280.0,1.39450906]
["bitfinex","BTCUSD",1751845458844,0.10011426,109290.0,109280.0,1.39550906]
["bitfinex","BTCUSD",1751845462972,0.10011426,109290.0,109280.0,0.95674168]
["bitfinex","BTCUSD",1751845463180,0.10011426,109290.0,109280.0,1.37920906]
["bitfinex","BTCUSD",1751845463374,0.10011426,109290.0,109280.0,1.39540906]
["bitfinex","BTCUSD",1751845465356,0.10011426,109290.0,109280.0,1.20900906]
["bitfinex","BTCUSD",1751845465483,0.10011426,109290.0,109280.0,1.44088906]
["bitfinex","BTCUSD",1751845475839,0.10011426,109290.0,109280.0,1.42468906]
["bitfinex","BTCUSD",1751845480278,0.10011426,109290.0,109280.0,1.40808906]
["bitfinex","BTCUSD",1751845487831,0.10011426,109290.0,109280.0,1.29825181]
["bitfinex","BTCUSD",1751845492705,0.10011426,109290.0,109280.0,0.87578443]
["bitfinex","BTCUSD",1751845492978,0.10011426,109290.0,109280.0,1.29825181]
["bitfinex","BTCUSD",1751845493775,0.10011426,109290.0,109280.0,0.87578443]
["bitfinex","BTCUSD",1751845493982,0.10011426,109290.0,109280.0,1.29825181]
["bitfinex","BTCUSD",1751845494374,0.10011426,109290.0,109280.0,1.43554838]
["bitfinex","BTCUSD",1751845494858,0.10011426,109290.0,109280.0,1.46304438]
["bitfinex","BTCUSD",1751845497568,0.10011426,109290.0,109280.0,1.040577]
["bitfinex","BTCUSD",1751845497761,0.10011426,109290.0,109280.0,1.46304438]
["bitfinex","BTCUSD",1751845500090,0.10011426,109290.0,109280.0,1.040577]
["bitfinex","BTCUSD",1751845500257,0.10011426,109290.0,109280.0,1.46304438]
["bitfinex","BTCUSD",1751845500460,0.34214795,109290.0,109280.0,0.7654435]
["bitfinex","BTCUSD",1751845500665,0.13091426,109290.0,109280.0,1.08654709]
["bitfinex","BTCUSD",1751845501045,0.13091426,109290.0,109280.0,1.05905109]
["bitfinex","BTCUSD",1751845501520,0.13091426,109290.0,109280.0,1.27028478]
["bitfinex","BTCUSD",1751845501720,0.10011426,109290.0,109280.0,1.27028478]
["bitfinex","BTCUSD",1751845503077,0.11521426,109290.0,109280.0,0.8478174]
["bitfinex","BTCUSD",1751845503285,0.11521426,109290.0,109280.0,1.27028478]
["bitfinex","BTCUSD",1751845507520,0.13101426,109290.0,109280.0,1.27028478]
["bitfinex","BTCUSD",1751845508489,0.13101426,109290.0,109280.0,1.05905109]
["bitfinex","BTCUSD",1751845509544,0.13101426,109290.0,109280.0,1.27028478]
["bitfinex","BTCUSD",1751845510288,0.13101426,109290.0,109280.0,1.05905109]
["bitfinex","BTCUSD",1751845515780,0.13101426,109290.0,109280.0,0.3223374]
["bitfinex","BTCUSD",1751845515978,0.13101426,109290.0,109280.0,0.71897109]
["bitfinex","BTCUSD",1751845519315,0.13101426,109290.0,109280.0,1.06698256]
["bitfinex","BTCUSD",1751845519316,0.10011426,109290.0,109280.0,1.06698256]
["bitfinex","BTCUSD",1751845519526,0.00440343,109300.0,109290.0,0.22624824]
["bitfinex","BTCUSD",1751845519710,0.00440343,109300.0,109290.0,1.06497761]
["bitfinex","BTCUSD",1751845520018,0.00440343,109300.0,109290.0,0.85374392]
["bitfinex","BTCUSD",1751845520833,0.00440343,109300.0,109290.0,0.85474392]
["bitfinex","BTCUSD",1751845522024,0.00440343,109300.0,109290.0,0.88323592]
["bitfinex","BTCUSD",1751845522230,0.00440343,109300.0,109290.0,0.65700223]
["bitfinex","BTCUSD",1751845522404,0.00440343,109300.0,109290.0,0.86823592]
["bitfinex","BTCUSD",1751845524316,0.00440343,109300.0,109290.0,0.85243592]
["bitfinex","BTCUSD",1751845524516,0.00440343,109300.0,109290.0,0.74259171]
["bitfinex","BTCUSD",1751845528171,0.00440343,109300.0,109290.0,0.21244824]
["bitfinex","BTCUSD",1751845528172,0.25628566,109300.0,109290.0,0.21244824]
["bitfinex","BTCUSD",1751845528548,0.26543437,109300.0,109290.0,0.48026858]
["bitfinex","BTCUSD",1751845529399,0.27458324,109300.0,109290.0,0.39792824]
["bitfinex","BTCUSD",1751845529565,0.27458324,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845529764,0.06334955,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845529985,0.27458324,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845530397,0.26543437,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845531000,0.05420068,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845531383,0.04505197,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845531584,0.05420068,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845531998,0.04505197,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845532782,0.05420068,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845532978,0.04505197,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845533194,0.05420059,109300.0,109290.0,0.48030999]
["bitfinex","BTCUSD",1751845534397,0.05420059,109300.0,109290.0,0.08434175]
["bitfinex","BTCUSD",1751845534621,0.60345316,109300.0,109290.0,0.08434175]
["bitfinex","BTCUSD",1751845534821,0.60345316,109300.0,109290.0,0.002]
["bitfinex","BTCUSD",1751845535693,0.60345316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751845536048,0.60445316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751845536258,0.78997316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751845536461,1.35527597,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751845536667,0.74665435,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751845536906,0.97195716,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751845537153,0.94445316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751845537355,0.94345316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751845537731,0.94645316,109300.0,109290.0,0.001]
["bitfinex","BTCUSD",1751845538803,0.04909901,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845538924,0.27440182,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845539369,0.32393153,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845540149,0.33308099,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845540581,0.33408099,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845542676,0.10877818,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845543076,0.33408099,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845543482,0.11792789,109290.0,109280.0,0.21961728]
["bitfinex","BTCUSD",1751845543732,0.11792781,109290.0,109280.0,0.21961728]
["bitfinex","BTCUSD",1751845543896,0.34323053,109290.0,109280.0,0.21961728]
["bitfinex","BTCUSD",1751845544330,0.35238033,109290.0,109280.0,0.21961728]
["bitfinex","BTCUSD",1751845544713,0.12707752,109290.0,109280.0,0.21961728]
["bitfinex","BTCUSD",1751845545536,0.12707827,109290.0,109280.0,0.21961728]
["bitfinex","BTCUSD",1751845546424,0.12707827,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845546425,0.11792881,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845546607,0.34323162,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845547722,0.34323162,109290.0,109280.0,0.20131677]
["bitfinex","BTCUSD",1751845550927,0.33408199,109290.0,109280.0,0.20131677]
["bitfinex","BTCUSD",1751845552797,0.32004658,109290.0,109280.0,0.20131677]
["bitfinex","BTCUSD",1751845557425,0.50304593,109290.0,109280.0,0.20131677]
["bitfinex","BTCUSD",1751845559724,0.29177853,109290.0,109280.0,0.20131677]
["bitfinex","BTCUSD",1751845560132,0.50304593,109290.0,109280.0,0.20131677]
["bitfinex","BTCUSD",1751845561272,0.50304593,109290.0,109280.0,0.21046707]
["bitfinex","BTCUSD",1751845562734,0.50304593,109290.0,109280.0,0.19216639]
["bitfinex","BTCUSD",1751845562941,0.50304593,109290.0,109280.0,0.20131694]
["bitfinex","BTCUSD",1751845563673,0.50304593,109290.0,109280.0,0.21046732]
["bitfinex","BTCUSD",1751845563831,0.50304593,109290.0,109280.0,0.20131694]
["bitfinex","BTCUSD",1751845564211,0.49389622,109290.0,109280.0,0.20131694]
["bitfinex","BTCUSD",1751845564410,0.49389622,109290.0,109280.0,0.21046732]
["bitfinex","BTCUSD",1751845565133,0.49389622,109290.0,109280.0,0.20131694]
["bitfinex","BTCUSD",1751845566735,0.49389622,109290.0,109280.0,0.21046741]
["bitfinex","BTCUSD",1751845569139,0.05052971,109290.0,109280.0,0.43088502]
["bitfinex","BTCUSD",1751845569326,0.05052971,109290.0,109280.0,0.85835242]
["bitfinex","BTCUSD",1751845569327,0.001,109290.0,109280.0,0.85835242]
["bitfinex","BTCUSD",1751845570336,0.00440343,109300.0,109290.0,0.24064824]
["bitfinex","BTCUSD",1751845570840,0.06308168,109300.0,109290.0,0.24064824]
["bitfinex","BTCUSD",1751845571142,0.06308168,109300.0,109290.0,0.22554824]
["bitfinex","BTCUSD",1751845571302,0.0722303,109300.0,109290.0,0.22554824]
["bitfinex","BTCUSD",1751845571845,0.06308168,109300.0,109290.0,0.22654824]
["bitfinex","BTCUSD",1751845572330,0.00440343,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845572538,0.00440343,109300.0,109290.0,0.46821663]
["bitfinex","BTCUSD",1751845572744,0.05393314,109300.0,109290.0,0.46821663]
["bitfinex","BTCUSD",1751845573266,0.05393314,109300.0,109290.0,0.24294824]
["bitfinex","BTCUSD",1751845573538,0.00440343,109300.0,109290.0,0.24294824]
["bitfinex","BTCUSD",1751845573902,0.05393314,109300.0,109290.0,0.24294824]
["bitfinex","BTCUSD",1751845574747,0.00440343,109300.0,109290.0,0.24294824]
["bitfinex","BTCUSD",1751845575185,0.05393314,109300.0,109290.0,0.24294824]
["bitfinex","BTCUSD",1751845575405,0.0630816,109300.0,109290.0,0.24294824]
["bitfinex","BTCUSD",1751845576883,0.0630816,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845577333,0.07223022,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845577514,0.0630816,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845578125,0.01355189,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845578364,0.0630816,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845578808,0.01355189,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845579011,0.0630816,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845579214,0.07223022,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845580289,0.08137893,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845580894,0.07223022,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845582064,0.08137893,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845582311,0.03184922,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845582510,0.08137893,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845582972,0.07223022,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845583268,0.07223014,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845584041,0.02270043,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845584395,0.07223014,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845584589,0.05393314,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845584796,0.00440343,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845584992,0.05393314,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845588342,0.00440343,109300.0,109290.0,0.22754824]
["bitfinex","BTCUSD",1751845588565,0.00440343,109300.0,109290.0,0.46831663]
["bitfinex","BTCUSD",1751845588732,0.00440343,109300.0,109290.0,0.69358502]
["bitfinex","BTCUSD",1751845588930,0.00440343,109300.0,109290.0,0.7995628]
["bitfinex","BTCUSD",1751845589142,0.00440343,109300.0,109290.0,0.57429441]
["bitfinex","BTCUSD",1751845590025,0.00440343,109300.0,109290.0,0.7995628]
["bitfinex","BTCUSD",1751845590202,0.00440343,109300.0,109290.0,0.57429441]
["bitfinex","BTCUSD",1751845590721,0.00440343,109300.0,109290.0,0.57424363]
["bitfinex","BTCUSD",1751845591389,0.00487973,109300.0,109290.0,0.57424363]
["bitfinex","BTCUSD",1751845596982,0.00487973,109300.0,109290.0,0.56011107]
["bitfinex","BTCUSD",1751845602111,0.00487973,109300.0,109290.0,0.74543107]
["bitfinex","BTCUSD",1751845604278,0.00487973,109300.0,109290.0,0.72993107]
["bitfinex","BTCUSD",1751845604659,0.00487973,109300.0,109290.0,0.42353329]
["bitfinex","BTCUSD",1751845604822,0.00487973,109300.0,109290.0,0.60885329]
["bitfinex","BTCUSD",1751845608016,0.00487973,109300.0,109290.0,0.42353329]
["bitfinex","BTCUSD",1751845608221,0.03697973,109300.0,109290.0,0.60885329]
["bitfinex","BTCUSD",1751845608576,0.03697973,109300.0,109290.0,0.42353329]
["bitfinex","BTCUSD",1751845608789,0.05527681,109300.0,109290.0,0.39771746]
["bitfinex","BTCUSD",1751845608989,0.04612819,109300.0,109290.0,0.60885329]
["bitfinex","BTCUSD",1751845609202,0.04612819,109300.0,109290.0,0.39771746]
["bitfinex","BTCUSD",1751845609397,0.0552769,109300.0,109290.0,0.39771746]
["bitfinex","BTCUSD",1751845609903,0.04612819,109300.0,109290.0,0.39771746]
["bitfinex","BTCUSD",1751845611137,0.05527681,109300.0,109290.0,0.39771746]
["bitfinex","BTCUSD",1751845612796,0.04612819,109300.0,109290.0,0.39771746]
["bitfinex","BTCUSD",1751845613014,0.04612819,109300.0,109290.0,0.20329886]
["bitfinex","BTCUSD",1751845613258,0.80149831,109300.0,109290.0,0.20329903]
["bitfinex","BTCUSD",1751845613446,0.40737987,109300.0,109290.0,0.40691804]
["bitfinex","BTCUSD",1751845613601,0.20539308,109300.0,109290.0,0.40691804]
["bitfinex","BTCUSD",1751845614006,0.21454221,109300.0,109290.0,0.39776866]
["bitfinex","BTCUSD",1751845614413,0.19624354,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845614598,0.19624354,109300.0,109290.0,0.62720341]
["bitfinex","BTCUSD",1751845616093,0.19624337,109300.0,109290.0,0.62720341]
["bitfinex","BTCUSD",1751845616718,0.20539208,109300.0,109290.0,0.62720341]
["bitfinex","BTCUSD",1751845617823,0.19624337,109300.0,109290.0,0.62720341]
["bitfinex","BTCUSD",1751845618102,0.20539199,109300.0,109290.0,0.62720341]
["bitfinex","BTCUSD",1751845619205,0.21454078,109300.0,109290.0,0.62720341]
["bitfinex","BTCUSD",1751845619568,0.21454078,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845619769,0.22368982,109300.0,109290.0,0.23074758]
["bitfinex","BTCUSD",1751845619973,0.21454078,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845620275,0.22368974,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845620652,0.21454078,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845621109,0.22368974,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845621312,0.21454078,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845621517,0.21454078,109300.0,109290.0,0.45289559]
["bitfinex","BTCUSD",1751845621665,0.21454078,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845622443,0.20539199,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845622608,0.20539199,109300.0,109290.0,0.62720341]
["bitfinex","BTCUSD",1751845622961,0.21454078,109300.0,109290.0,0.62720341]
["bitfinex","BTCUSD",1751845623621,0.21454086,109300.0,109290.0,0.62720341]
["bitfinex","BTCUSD",1751845624113,0.21454086,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845624662,0.22368982,109300.0,109290.0,0.41606758]
["bitfinex","BTCUSD",1751845625433,0.60866039,109300.0,109290.0,0.37031935]
["bitfinex","BTCUSD",1751845625852,0.60866039,109300.0,109290.0,0.38861902]
["bitfinex","BTCUSD",1751845626234,0.60866039,109300.0,109290.0,0.39676865]
["bitfinex","BTCUSD",1751845626444,0.60966039,109300.0,109290.0,0.39676865]
["bitfinex","BTCUSD",1751845626686,0.60966039,109300.0,109290.0,0.40591819]
["bitfinex","BTCUSD",1751845626869,0.60051177,109300.0,109290.0,0.40591819]
["bitfinex","BTCUSD",1751845627081,0.38937594,109300.0,109290.0,0.40491819]
["bitfinex","BTCUSD",1751845627250,0.41752916,109300.0,109290.0,0.41406765]
["bitfinex","BTCUSD",1751845627453,0.41852916,109300.0,109290.0,0.41406765]
["bitfinex","BTCUSD",1751845631000,0.41852916,109300.0,109290.0,0.41406707]
["bitfinex","BTCUSD",1751845634369,0.19824386,109300.0,109290.0,0.6252029]
["bitfinex","BTCUSD",1751845634601,0.18184336,109300.0,109290.0,0.6252029]
["bitfinex","BTCUSD",1751845634868,0.15699474,109300.0,109290.0,0.6252029]
["bitfinex","BTCUSD",1751845635057,0.17529191,109300.0,109290.0,0.6252029]
["bitfinex","BTCUSD",1751845635307,0.18444078,109300.0,109290.0,0.6252029]
["bitfinex","BTCUSD",1751845636995,0.17529191,109300.0,109290.0,0.6252029]
["bitfinex","BTCUSD",1751845637211,0.18444078,109300.0,109290.0,0.6252029]
["bitfinex","BTCUSD",1751845639643,0.19994078,109300.0,109290.0,0.6252029]
["bitfinex","BTCUSD",1751845640090,0.19994078,109300.0,109290.0,0.40491769]
["bitfinex","BTCUSD",1751845640091,0.22448982,109300.0,109290.0,0.40491769]
["bitfinex","BTCUSD",1751845640525,0.22448982,109300.0,109290.0,0.41406707]
["bitfinex","BTCUSD",1751845641751,0.22449058,109300.0,109290.0,0.41406707]
["bitfinex","BTCUSD",1751845641958,0.59116298,109300.0,109290.0,0.19214931]
["bitfinex","BTCUSD",1751845642172,0.59116298,109300.0,109290.0,0.40491853]
["bitfinex","BTCUSD",1751845642588,0.59116298,109300.0,109290.0,0.41406799]
["bitfinex","BTCUSD",1751845643066,0.40817995,109300.0,109290.0,0.41406741]
["bitfinex","BTCUSD",1751845643298,0.39277995,109300.0,109290.0,0.41406741]
["bitfinex","BTCUSD",1751845643621,0.18164412,109300.0,109290.0,0.41406741]
["bitfinex","BTCUSD",1751845645136,0.16614362,109300.0,109290.0,0.62520324]
["bitfinex","BTCUSD",1751845647321,0.00687973,109300.0,109290.0,0.86773907]
["bitfinex","BTCUSD",1751845647545,0.05640944,109300.0,109290.0,0.65660324]
["bitfinex","BTCUSD",1751845648425,0.00687973,109300.0,109290.0,0.65660324]
["bitfinex","BTCUSD",1751845648653,0.00687973,109300.0,109290.0,0.86773907]
["bitfinex","BTCUSD",1751845648864,0.00687973,109300.0,109290.0,0.90456708]
["bitfinex","BTCUSD",1751845649102,0.00687973,109300.0,109290.0,0.86773907]
["bitfinex","BTCUSD",1751845649974,0.00687973,109300.0,109290.0,0.959176]
["bitfinex","BTCUSD",1751845650153,0.00687973,109300.0,109290.0,1.08356106]
["bitfinex","BTCUSD",1751845650353,0.00687973,109300.0,109290.0,1.42356106]
["bitfinex","BTCUSD",1751845650586,0.00587973,109300.0,109290.0,1.42356106]
["bitfinex","BTCUSD",1751845650787,0.00587973,109300.0,109290.0,1.42456106]
["bitfinex","BTCUSD",1751845651011,0.00487973,109300.0,109290.0,1.42456106]
["bitfinex","BTCUSD",1751845651423,0.00487973,109300.0,109290.0,1.42556106]
["bitfinex","BTCUSD",1751845652935,0.00487973,109300.0,109290.0,1.48108072]
["bitfinex","BTCUSD",1751845661100,0.00487973,109300.0,109290.0,1.0307804]
["bitfinex","BTCUSD",1751845661293,0.00487973,109300.0,109290.0,1.48108072]
["bitfinex","BTCUSD",1751845664077,0.00487973,109300.0,109290.0,1.47908072]
["bitfinex","BTCUSD",1751845664483,0.00487973,109300.0,109290.0,1.48408072]
["bitfinex","BTCUSD",1751845669718,0.00487973,109300.0,109290.0,1.45658972]
["bitfinex","BTCUSD",1751845674860,0.00487973,109300.0,109290.0,1.42842564]
["bitfinex","BTCUSD",1751845676466,0.00487973,109300.0,109290.0,1.31858143]
["bitfinex","BTCUSD",1751845678473,0.00487973,109300.0,109290.0,1.455878]
["bitfinex","BTCUSD",1751845679440,0.00487973,109300.0,109290.0,1.445878]
["bitfinex","BTCUSD",1751845681440,0.00487973,109300.0,109290.0,1.430678]
["bitfinex","BTCUSD",1751845681661,0.00487973,109300.0,109290.0,1.447278]
["bitfinex","BTCUSD",1751845682315,0.00487973,109300.0,109290.0,1.48410601]
["bitfinex","BTCUSD",1751845682534,0.00487973,109300.0,109290.0,1.447278]
["bitfinex","BTCUSD",1751845682709,0.00487973,109300.0,109290.0,1.430678]
["bitfinex","BTCUSD",1751845683555,0.00487973,109300.0,109290.0,1.446678]
["bitfinex","BTCUSD",1751845685234,0.00487973,109300.0,109290.0,1.491798]
["bitfinex","BTCUSD",1751845693178,0.00487973,109300.0,109290.0,1.475798]
["bitfinex","BTCUSD",1751845704686,0.00487973,109300.0,109290.0,1.459598]
["bitfinex","BTCUSD",1751845706295,0.0002,109310.0,109300.0,0.56496983]
["bitfinex","BTCUSD",1751845706507,0.0002476,109310.0,109300.0,1.50557112]
["bitfinex","BTCUSD",1751845706938,0.0002476,109310.0,109300.0,1.52577512]
["bitfinex","BTCUSD",1751845707833,0.0002476,109310.0,109300.0,1.52877512]
["bitfinex","BTCUSD",1751845711100,0.0002476,109310.0,109300.0,1.52977512]
["bitfinex","BTCUSD",1751845711296,0.0002476,109310.0,109300.0,1.63931472]
["bitfinex","BTCUSD",1751845713828,0.0002476,109310.0,109300.0,1.52977512]
["bitfinex","BTCUSD",1751845714467,0.0002476,109310.0,109300.0,1.66707169]
["bitfinex","BTCUSD",1751845714891,2.488e-05,109310.0,109300.0,1.66707169]
["bitfinex","BTCUSD",1751845718002,2.488e-05,109310.0,109300.0,1.63627169]
["bitfinex","BTCUSD",1751845718363,2.488e-05,109310.0,109300.0,1.42520357]
["bitfinex","BTCUSD",1751845718829,2.488e-05,109310.0,109300.0,1.63627169]
["bitfinex","BTCUSD",1751845725037,2.488e-05,109310.0,109300.0,1.42520357]
["bitfinex","BTCUSD",1751845727432,2.488e-05,109310.0,109300.0,1.24004357]
["bitfinex","BTCUSD",1751845727641,2.488e-05,109310.0,109300.0,1.42512357]
["bitfinex","BTCUSD",1751845727842,2.488e-05,109310.0,109300.0,1.63619169]
["bitfinex","BTCUSD",1751845728313,0.08156981,109340.0,109330.0,0.21037149]
["bitfinex","BTCUSD",1751845728495,0.08156981,109340.0,109330.0,0.61566564]
["bitfinex","BTCUSD",1751845728496,0.08161687,109340.0,109330.0,0.61566564]
["bitfinex","BTCUSD",1751845729681,0.08161687,109340.0,109330.0,0.62499467]
["bitfinex","BTCUSD",1751845729887,0.08361687,109340.0,109330.0,0.62499467]
["bitfinex","BTCUSD",1751845730647,0.08353115,109340.0,109330.0,0.62499467]
["bitfinex","BTCUSD",1751845731450,0.11483115,109340.0,109330.0,0.62499467]
["bitfinex","BTCUSD",1751845731584,0.11483115,109340.0,109330.0,0.65255165]
["bitfinex","BTCUSD",1751845731995,0.11683115,109340.0,109330.0,0.65255165]
["bitfinex","BTCUSD",1751845732459,0.10768545,109340.0,109330.0,0.65255165]
["bitfinex","BTCUSD",1751845732788,0.11683106,109340.0,109330.0,0.65255165]
["bitfinex","BTCUSD",1751845734520,0.12597684,109340.0,109330.0,0.65255165]
["bitfinex","BTCUSD",1751845735034,0.11683106,109340.0,109330.0,0.65255165]
["bitfinex","BTCUSD",1751845735326,0.12597676,109340.0,109330.0,0.65255165]
["bitfinex","BTCUSD",1751845736185,0.11683106,109340.0,109330.0,0.65255165]
["bitfinex","BTCUSD",1751845738996,0.12597676,109340.0,109330.0,0.23792847]
["bitfinex","BTCUSD",1751845739200,0.12597676,109340.0,109330.0,0.63407659]
["bitfinex","BTCUSD",1751845739385,0.12597676,109340.0,109330.0,0.64322262]
["bitfinex","BTCUSD",1751845739611,0.11683106,109340.0,109330.0,0.64322262]
["bitfinex","BTCUSD",1751845740444,0.10768545,109340.0,109330.0,0.64322262]
["bitfinex","BTCUSD",1751845742022,0.08939448,109340.0,109330.0,0.64322262]
["bitfinex","BTCUSD",1751845742231,0.10768511,109340.0,109330.0,0.64322262]
["bitfinex","BTCUSD",1751845742433,0.11683064,109340.0,109330.0,0.45814262]
["bitfinex","BTCUSD",1751845742654,0.11683064,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845742845,0.10768511,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845743064,0.11683072,109340.0,109330.0,0.4413629]
["bitfinex","BTCUSD",1751845743274,0.11683072,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845743424,0.10768511,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845743655,0.11683072,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845744718,0.10768511,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845746794,0.10768503,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845747092,0.09853967,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845747302,0.10768503,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845748670,0.09148503,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845748935,0.11593056,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845749679,0.11593047,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845750481,0.11593047,109340.0,109330.0,0.4413629]
["bitfinex","BTCUSD",1751845750675,0.12507608,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845750894,0.11593047,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845751772,0.10678503,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845753424,0.09148503,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845753874,0.08233967,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845754087,0.06723959,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845754280,0.07638495,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845754488,0.07638487,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845754601,0.06723959,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845754805,0.07638487,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845758116,0.11047584,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845760902,0.11047576,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845761112,0.11962137,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845761526,0.11047567,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845761736,0.09467567,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845762410,0.08553023,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845763679,0.08553023,109340.0,109330.0,0.66853102]
["bitfinex","BTCUSD",1751845764148,0.07638487,109340.0,109330.0,0.66853102]
["bitfinex","BTCUSD",1751845764456,0.07638487,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845764834,0.07638487,109340.0,109330.0,0.4574629]
["bitfinex","BTCUSD",1751845765035,0.07638487,109340.0,109330.0,0.66853102]
["bitfinex","BTCUSD",1751845765625,0.07638487,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845766422,0.07638487,109340.0,109330.0,0.68343102]
["bitfinex","BTCUSD",1751845766631,0.08553031,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845767081,0.08553031,109340.0,109330.0,0.4413629]
["bitfinex","BTCUSD",1751845767274,0.08553031,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845768447,0.07638487,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845769655,0.07638487,109340.0,109330.0,0.66823102]
["bitfinex","BTCUSD",1751845770514,0.07638487,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845771946,0.07638487,109340.0,109330.0,0.68373102]
["bitfinex","BTCUSD",1751845775112,0.06723951,109340.0,109330.0,0.68373102]
["bitfinex","BTCUSD",1751845776298,0.0763847,109340.0,109330.0,0.68373102]
["bitfinex","BTCUSD",1751845776847,0.09467575,109340.0,109330.0,0.4569629]
["bitfinex","BTCUSD",1751845777006,0.09467575,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845777635,0.09467567,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845778353,0.10382128,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845779315,0.09467567,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845780861,0.10382128,109340.0,109330.0,0.65243102]
["bitfinex","BTCUSD",1751845782319,0.09467625,109340.0,109330.0,0.65243127]
["bitfinex","BTCUSD",1751845782524,0.10382203,109340.0,109330.0,0.65243127]
["bitfinex","BTCUSD",1751845782727,0.31489015,109340.0,109330.0,0.6615773]
["bitfinex","BTCUSD",1751845782897,0.30574437,109340.0,109330.0,0.6615773]
["bitfinex","BTCUSD",1751845783717,0.30574437,109340.0,109330.0,0.45050918]
["bitfinex","BTCUSD",1751845784126,0.0274386,109330.0,109320.0,0.22399601]
["bitfinex","BTCUSD",1751845784329,0.22936018,109330.0,109320.0,0.3953905]
["bitfinex","BTCUSD",1751845784564,0.59280659,109340.0,109330.0,0.21037116]
["bitfinex","BTCUSD",1751845784971,0.59080659,109340.0,109330.0,0.21037116]
["bitfinex","BTCUSD",1751845785182,0.37773847,109340.0,109330.0,0.21037116]
["bitfinex","BTCUSD",1751845785352,0.58880659,109340.0,109330.0,0.21037116]
["bitfinex","BTCUSD",1751845785955,0.58880659,109340.0,109330.0,0.21972577]
["bitfinex","BTCUSD",1751845787531,0.59080659,109340.0,109330.0,0.21972577]
["bitfinex","BTCUSD",1751845787925,0.57580659,109340.0,109330.0,0.21972577]
["bitfinex","BTCUSD",1751845788303,0.36473847,109340.0,109330.0,0.21972577]
["bitfinex","BTCUSD",1751845788503,0.39289092,109340.0,109330.0,0.21972577]
["bitfinex","BTCUSD",1751845789507,0.39489092,109340.0,109330.0,0.21972577]
["bitfinex","BTCUSD",1751845791495,0.39489092,109340.0,109330.0,0.21037116]
["bitfinex","BTCUSD",1751845793085,0.39489092,109340.0,109330.0,0.20122505]
["bitfinex","BTCUSD",1751845793282,0.57780659,109340.0,109330.0,0.19207885]
["bitfinex","BTCUSD",1751845793498,0.59420659,109340.0,109330.0,0.19207885]
["bitfinex","BTCUSD",1751845793905,0.59420659,109340.0,109330.0,0.19207902]
["bitfinex","BTCUSD",1751845794287,0.59420659,109340.0,109330.0,0.21037183]
["bitfinex","BTCUSD",1751845794840,0.59420659,109340.0,109330.0,0.20122555]
["bitfinex","BTCUSD",1751845795046,0.59420659,109340.0,109330.0,0.210372]
["bitfinex","BTCUSD",1751845795269,0.59420659,109340.0,109330.0,0.21951836]
["bitfinex","BTCUSD",1751845795476,0.59420659,109340.0,109330.0,0.22866422]
["bitfinex","BTCUSD",1751845797411,0.57780659,109340.0,109330.0,0.22866422]
["bitfinex","BTCUSD",1751845797774,0.39489092,109340.0,109330.0,0.2286638]
["bitfinex","BTCUSD",1751845798601,0.37889092,109340.0,109330.0,0.2286638]
["bitfinex","BTCUSD",1751845798762,0.37889092,109340.0,109330.0,0.22866338]
["bitfinex","BTCUSD",1751845800097,0.37889092,109340.0,109330.0,0.21951735]
["bitfinex","BTCUSD",1751845800502,0.1678228,109340.0,109330.0,0.21951735]
["bitfinex","BTCUSD",1751845800672,0.1678228,109340.0,109330.0,0.22866338]
["bitfinex","BTCUSD",1751845800673,0.37889092,109340.0,109330.0,0.22866338]
["bitfinex","BTCUSD",1751845801574,0.37889092,109340.0,109330.0,0.41366338]
["bitfinex","BTCUSD",1751845801795,0.37889092,109340.0,109330.0,0.22866338]
["bitfinex","BTCUSD",1751845802204,0.3788905,109340.0,109330.0,0.41366338]
["bitfinex","BTCUSD",1751845802653,0.3788905,109340.0,109330.0,0.22866338]
["bitfinex","BTCUSD",1751845802894,0.3880362,109340.0,109330.0,0.41366338]
["bitfinex","BTCUSD",1751845803750,0.3880362,109340.0,109330.0,0.22866338]
["bitfinex","BTCUSD",1751845803951,0.17696808,109340.0,109330.0,0.44576338]
["bitfinex","BTCUSD",1751845804121,0.3880362,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845804543,0.3880362,109340.0,109330.0,0.26076338]
["bitfinex","BTCUSD",1751845804940,0.3880362,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845805164,0.3880362,109340.0,109330.0,0.26076338]
["bitfinex","BTCUSD",1751845805369,0.3880362,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845805847,0.3880362,109340.0,109330.0,0.26076338]
["bitfinex","BTCUSD",1751845806411,0.3880362,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845806820,0.3880362,109340.0,109330.0,0.26076338]
["bitfinex","BTCUSD",1751845807032,0.3880362,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845807810,0.3880362,109340.0,109330.0,0.26076338]
["bitfinex","BTCUSD",1751845808058,0.3880362,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845808609,0.3880362,109340.0,109330.0,0.26076338]
["bitfinex","BTCUSD",1751845808827,0.3880362,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845809762,0.3880362,109340.0,109330.0,0.26076338]
["bitfinex","BTCUSD",1751845810169,0.3880362,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845810414,0.39718198,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845811977,0.39718198,109340.0,109330.0,0.26076338]
["bitfinex","BTCUSD",1751845812358,0.37889,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845812520,0.17696749,109340.0,109330.0,0.6567915]
["bitfinex","BTCUSD",1751845815514,0.38803561,109340.0,109330.0,0.44572338]
["bitfinex","BTCUSD",1751845815643,0.38803561,109340.0,109330.0,0.26076338]
["bitfinex","BTCUSD",1751845816018,0.38803561,109340.0,109330.0,0.42992338]
["bitfinex","BTCUSD",1751845816581,0.38803561,109340.0,109330.0,0.44642338]
["bitfinex","BTCUSD",1751845818155,0.17696741,109340.0,109330.0,0.44642338]
["bitfinex","BTCUSD",1751845818558,0.17696741,109340.0,109330.0,0.6574915]
["bitfinex","BTCUSD",1751845819048,0.18611302,109340.0,109330.0,0.6574915]
["bitfinex","BTCUSD",1751845820006,0.18611302,109340.0,109330.0,0.44642338]
["bitfinex","BTCUSD",1751845821111,0.15867669,109340.0,109330.0,0.44642338]
["bitfinex","BTCUSD",1751845821387,0.12743745,109340.0,109330.0,0.44642338]
["bitfinex","BTCUSD",1751845821586,0.18611277,109340.0,109330.0,0.44642338]
["bitfinex","BTCUSD",1751845821860,0.40632667,109340.0,109330.0,0.42992338]
["bitfinex","BTCUSD",1751845822833,0.40632667,109340.0,109330.0,0.51218385]
["bitfinex","BTCUSD",1751845826105,0.19525855,109340.0,109330.0,0.51218385]
["bitfinex","BTCUSD",1751845826804,0.18611277,109340.0,109330.0,0.73935197]
["bitfinex","BTCUSD",1751845828684,0.19525847,109340.0,109330.0,0.73935197]
["bitfinex","BTCUSD",1751845831783,0.19525922,109340.0,109330.0,0.72325197]
["bitfinex","BTCUSD",1751845832246,0.18611344,109340.0,109330.0,0.72325197]
["bitfinex","BTCUSD",1751845832857,0.18611344,109340.0,109330.0,0.71410594]
["bitfinex","BTCUSD",1751845833061,0.19525922,109340.0,109330.0,0.72930594]
["bitfinex","BTCUSD",1751845834605,0.19525922,109340.0,109330.0,0.33327782]
["bitfinex","BTCUSD",1751845834815,0.18611394,109340.0,109330.0,0.72926594]
["bitfinex","BTCUSD",1751845835291,0.18611394,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845836612,0.17696816,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845836807,0.16782246,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845837688,0.16782204,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845838309,0.17696765,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845838982,0.16782204,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845839655,0.17696765,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845839852,0.16782204,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845840056,0.17696765,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845840260,0.16782204,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845840665,0.17696765,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845840881,0.16782204,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845844239,0.17696765,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845844441,0.16782204,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845847260,0.16782196,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845848082,0.17696749,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845849046,0.1861131,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845851204,0.16587719,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845851788,0.14758605,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845851986,0.15673158,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845853154,0.15645158,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845854302,0.16559719,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845854755,0.15645158,109340.0,109330.0,0.73841197]
["bitfinex","BTCUSD",1751845857258,0.14730605,109340.0,109330.0,0.72830877]
["bitfinex","BTCUSD",1751845858517,0.15645149,109340.0,109330.0,0.72830877]
["bitfinex","BTCUSD",1751845861275,0.1290155,109340.0,109330.0,0.72830877]
["bitfinex","BTCUSD",1751845861473,0.05352971,109340.0,109330.0,0.93937689]
["bitfinex","BTCUSD",1751845861770,0.004,109340.0,109330.0,0.93937689]
["bitfinex","BTCUSD",1751845862305,0.002,109340.0,109330.0,0.93937689]
["bitfinex","BTCUSD",1751845862544,0.002,109340.0,109330.0,0.9392685]
["bitfinex","BTCUSD",1751845862746,0.003,109340.0,109330.0,0.9392685]
["bitfinex","BTCUSD",1751845862948,0.001,109340.0,109330.0,0.9392685]
["bitfinex","BTCUSD",1751845863239,0.001,109340.0,109330.0,0.85711642]
["bitfinex","BTCUSD",1751845863421,0.001,109340.0,109330.0,0.9392499]
["bitfinex","BTCUSD",1751845863626,0.001,109340.0,109330.0,0.96727852]
["bitfinex","BTCUSD",1751845863829,0.001,109340.0,109330.0,1.05871545]
["bitfinex","BTCUSD",1751845864034,0.001,109340.0,109330.0,0.97658197]
["bitfinex","BTCUSD",1751845864778,0.001,109340.0,109330.0,1.10094203]
["bitfinex","BTCUSD",1751845864936,0.001,109340.0,109330.0,1.44094203]
["bitfinex","BTCUSD",1751845866192,0.001,109340.0,109330.0,1.44194203]
["bitfinex","BTCUSD",1751845866401,0.001,109340.0,109330.0,1.44143207]
["bitfinex","BTCUSD",1751845867153,0.0002,109350.0,109340.0,0.581352]
["bitfinex","BTCUSD",1751845867361,0.0002,109350.0,109340.0,1.29764475]
["bitfinex","BTCUSD",1751845867745,0.0002,109350.0,109340.0,1.6001498]
["bitfinex","BTCUSD",1751845867962,0.0002,109350.0,109340.0,1.61469065]
["bitfinex","BTCUSD",1751845869349,0.0012,109350.0,109340.0,1.61469065]
["bitfinex","BTCUSD",1751845869826,0.0002,109350.0,109340.0,1.61469065]
["bitfinex","BTCUSD",1751845870255,0.0002,109350.0,109340.0,1.50737414]
["bitfinex","BTCUSD",1751845870433,0.0002,109350.0,109340.0,1.61652783]
["bitfinex","BTCUSD",1751845870632,0.0012,109350.0,109340.0,1.61652783]
["bitfinex","BTCUSD",1751845870852,0.0002,109350.0,109340.0,1.61652783]
["bitfinex","BTCUSD",1751845871233,0.0002,109350.0,109340.0,1.61852783]
["bitfinex","BTCUSD",1751845880165,0.00114083,109360.0,109350.0,1.04353713]
["bitfinex","BTCUSD",1751845880380,0.00114083,109360.0,109350.0,1.47851005]
["bitfinex","BTCUSD",1751845880602,0.00114083,109360.0,109350.0,1.50594775]
["bitfinex","BTCUSD",1751845881030,0.00114083,109360.0,109350.0,1.53389204]
["bitfinex","BTCUSD",1751845881664,0.00114083,109360.0,109350.0,1.53789204]
["bitfinex","BTCUSD",1751845882641,0.00114083,109360.0,109350.0,1.53989204]
["bitfinex","BTCUSD",1751845883106,0.00114083,109360.0,109350.0,1.53942175]
["bitfinex","BTCUSD",1751845883646,0.00114083,109360.0,109350.0,1.83722175]
["bitfinex","BTCUSD",1751845887559,0.0034626,109370.0,109360.0,0.59525438]
["bitfinex","BTCUSD",1751845887744,0.0034626,109370.0,109360.0,1.58632525]
["bitfinex","BTCUSD",1751845888560,0.0034626,109370.0,109360.0,1.58732525]
["bitfinex","BTCUSD",1751845888815,0.0034626,109370.0,109360.0,1.59098825]
["bitfinex","BTCUSD",1751845890171,0.0034626,109370.0,109360.0,1.59198825]
["bitfinex","BTCUSD",1751845891381,0.0034626,109370.0,109360.0,1.51031867]
["bitfinex","BTCUSD",1751845894484,0.0034626,109370.0,109360.0,1.61947236]
["bitfinex","BTCUSD",1751845907370,0.0034626,109370.0,109360.0,1.40840424]
["bitfinex","BTCUSD",1751845908269,0.0034626,109370.0,109360.0,1.29925055]
["bitfinex","BTCUSD",1751845908454,0.0034626,109370.0,109360.0,1.51031867]
["bitfinex","BTCUSD",1751845908694,0.0034626,109370.0,109360.0,1.29925055]
["bitfinex","BTCUSD",1751845908923,0.0034626,109370.0,109360.0,0.9863853]
["bitfinex","BTCUSD",1751845909167,0.0034626,109370.0,109360.0,1.40852154]
["bitfinex","BTCUSD",1751845909600,0.0034626,109370.0,109360.0,1.29925055]
["bitfinex","BTCUSD",1751845910622,0.0034626,109370.0,109360.0,1.43569267]
["bitfinex","BTCUSD",1751845913994,0.0034626,109370.0,109360.0,1.64676079]
["bitfinex","BTCUSD",1751845915406,0.0034626,109370.0,109360.0,1.43569267]
["bitfinex","BTCUSD",1751845915652,0.0034626,109370.0,109360.0,1.64676079]
["bitfinex","BTCUSD",1751845916714,0.0034626,109370.0,109360.0,1.43569267]
["bitfinex","BTCUSD",1751845917427,0.0034626,109370.0,109360.0,1.64676079]
["bitfinex","BTCUSD",1751845918270,0.0034626,109370.0,109360.0,1.69676079]
["bitfinex","BTCUSD",1751845918271,0.0004822,109370.0,109360.0,1.69676079]
["bitfinex","BTCUSD",1751845918630,7.166e-05,109370.0,109360.0,1.69676079]
["bitfinex","BTCUSD",1751845918883,7.166e-05,109370.0,109360.0,1.75133764]
["bitfinex","BTCUSD",1751845919093,1e-08,109380.0,109370.0,1.07559867]
["bitfinex","BTCUSD",1751845919298,1e-08,109380.0,109370.0,1.1670356]
["bitfinex","BTCUSD",1751845919499,1e-08,109380.0,109370.0,0.76339124]
["bitfinex","BTCUSD",1751845919704,1e-08,109380.0,109370.0,0.89987414]
["bitfinex","BTCUSD",1751845920114,1e-08,109380.0,109370.0,0.67031414]
["bitfinex","BTCUSD",1751845920362,1e-08,109380.0,109370.0,0.45275499]
["bitfinex","BTCUSD",1751845920560,1e-08,109380.0,109370.0,0.54783209]
["bitfinex","BTCUSD",1751845921395,1e-08,109380.0,109370.0,0.55083209]
["bitfinex","BTCUSD",1751845921612,0.03468362,109380.0,109370.0,0.29758856]
["bitfinex","BTCUSD",1751845921817,0.03468362,109380.0,109370.0,0.26021439]
["bitfinex","BTCUSD",1751845921818,0.10895543,109380.0,109370.0,0.26021439]
["bitfinex","BTCUSD",1751845922021,0.32002355,109380.0,109370.0,0.53593231]
["bitfinex","BTCUSD",1751845922241,0.09981325,109380.0,109370.0,0.30637231]
["bitfinex","BTCUSD",1751845922440,0.08152972,109380.0,109370.0,0.70208043]
["bitfinex","BTCUSD",1751845922829,0.08152972,109380.0,109370.0,0.49101231]
["bitfinex","BTCUSD",1751845923082,0.08152972,109380.0,109370.0,0.71592416]
["bitfinex","BTCUSD",1751845923295,0.08152972,109380.0,109370.0,0.71392416]
["bitfinex","BTCUSD",1751845923502,0.08152972,109380.0,109370.0,0.75075217]
["bitfinex","BTCUSD",1751845923630,0.08152972,109380.0,109370.0,0.71092416]
["bitfinex","BTCUSD",1751845924103,0.08252972,109380.0,109370.0,0.75584416]
["bitfinex","BTCUSD",1751845924429,0.08252972,109380.0,109370.0,0.53093231]
["bitfinex","BTCUSD",1751845925285,0.08252972,109380.0,109370.0,0.75584416]
["bitfinex","BTCUSD",1751845927829,0.06692972,109380.0,109370.0,0.53093231]
["bitfinex","BTCUSD",1751845928233,0.06692972,109380.0,109370.0,0.75584416]
["bitfinex","BTCUSD",1751845931570,0.05052972,109380.0,109370.0,0.75584416]
["bitfinex","BTCUSD",1751845931974,0.00100001,109380.0,109370.0,0.75584416]
["bitfinex","BTCUSD",1751845932174,0.00100001,109380.0,109370.0,1.23322194]
["bitfinex","BTCUSD",1751845932519,0.00100001,109380.0,109370.0,1.1512867]
["bitfinex","BTCUSD",1751845932874,1e-08,109380.0,109370.0,1.48541329]
["bitfinex","BTCUSD",1751845933081,1e-08,109380.0,109370.0,1.71268145]
["bitfinex","BTCUSD",1751845933904,0.0034626,109390.0,109380.0,0.59681593]
["bitfinex","BTCUSD",1751845934077,0.0034626,109390.0,109380.0,1.43189682]
["bitfinex","BTCUSD",1751845936411,0.0034626,109390.0,109380.0,1.43389682]
["bitfinex","BTCUSD",1751845936814,0.0034626,109390.0,109380.0,1.43489682]
["bitfinex","BTCUSD",1751845939505,0.0034626,109390.0,109380.0,1.25021682]
["bitfinex","BTCUSD",1751845939703,0.0034626,109390.0,109380.0,1.48343882]
["bitfinex","BTCUSD",1751845943162,0.0034626,109390.0,109380.0,1.03361512]
["bitfinex","BTCUSD",1751845943332,0.0034626,109390.0,109380.0,1.48343882]
["bitfinex","BTCUSD",1751845945289,1e-08,109390.0,109380.0,1.53343882]
["bitfinex","BTCUSD",1751845945507,1e-08,109390.0,109380.0,1.42476885]
["bitfinex","BTCUSD",1751845945723,1e-08,109390.0,109380.0,1.56125175]
["bitfinex","BTCUSD",1751845946349,1e-08,109390.0,109380.0,1.56078146]
["bitfinex","BTCUSD",1751845948584,1e-08,109390.0,109380.0,1.85858146]
["bitfinex","BTCUSD",1751845950218,1e-08,109390.0,109380.0,2.00858146]
["bitfinex","BTCUSD",1751845952438,1e-08,109390.0,109380.0,2.00758146]
["bitfinex","BTCUSD",1751845952634,1e-08,109390.0,109380.0,2.02691146]
["bitfinex","BTCUSD",1751845953119,1e-08,109390.0,109380.0,2.03191146]
["bitfinex","BTCUSD",1751845954328,1e-08,109390.0,109380.0,2.25151146]
["bitfinex","BTCUSD",1751845955117,1e-08,109390.0,109380.0,2.25143146]
["bitfinex","BTCUSD",1751845961169,1e-08,109390.0,109380.0,2.02195146]
["bitfinex","BTCUSD",1751845961504,1e-08,109390.0,109380.0,2.25143146]
["bitfinex","BTCUSD",1751845961874,1e-08,109390.0,109380.0,1.37179776]
["bitfinex","BTCUSD",1751845962093,1e-08,109390.0,109380.0,2.08370146]
["bitfinex","BTCUSD",1751845962317,0.00134083,109400.0,109390.0,0.21025584]
["bitfinex","BTCUSD",1751845962549,0.00134083,109400.0,109390.0,0.71120462]
["bitfinex","BTCUSD",1751845963023,0.00134083,109400.0,109390.0,0.73866962]
["bitfinex","BTCUSD",1751845963254,0.00134083,109400.0,109390.0,0.84805837]
["bitfinex","BTCUSD",1751845963690,0.00134083,109400.0,109390.0,0.84905837]
["bitfinex","BTCUSD",1751845964112,0.00134083,109400.0,109390.0,0.87600308]
["bitfinex","BTCUSD",1751845965152,0.01774083,109400.0,109390.0,0.87600308]
["bitfinex","BTCUSD",1751845965325,0.01774083,109400.0,109390.0,0.87700308]
["bitfinex","BTCUSD",1751845966367,0.01774083,109400.0,109390.0,0.76761433]
["bitfinex","BTCUSD",1751845968014,0.03314083,109400.0,109390.0,0.46754459]
["bitfinex","BTCUSD",1751845968259,0.04228084,109400.0,109390.0,0.57812266]
["bitfinex","BTCUSD",1751845968392,0.05142102,109400.0,109390.0,0.91812266]
["bitfinex","BTCUSD",1751845968594,0.04228084,109400.0,109390.0,0.91812266]
["bitfinex","BTCUSD",1751845968851,0.04228084,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751845969224,0.03514083,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751845969653,0.03514083,109400.0,109390.0,0.68664266]
["bitfinex","BTCUSD",1751845969868,0.03514083,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751845970181,0.03514083,109400.0,109390.0,1.14103451]
["bitfinex","BTCUSD",1751845978736,0.03514083,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751845980122,0.03514083,109400.0,109390.0,1.14103451]
["bitfinex","BTCUSD",1751845980737,0.03514083,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751845980950,0.03514083,109400.0,109390.0,1.14103451]
["bitfinex","BTCUSD",1751845982593,0.01974083,109400.0,109390.0,1.14103451]
["bitfinex","BTCUSD",1751845982826,0.03494083,109400.0,109390.0,1.14103451]
["bitfinex","BTCUSD",1751845984930,0.03494083,109400.0,109390.0,1.14107451]
["bitfinex","BTCUSD",1751845985793,0.03494083,109400.0,109390.0,0.91616266]
["bitfinex","BTCUSD",1751845988067,0.03494083,109400.0,109390.0,0.68664266]
["bitfinex","BTCUSD",1751845988288,0.03494083,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751845992506,0.01974083,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751845992910,0.01974083,109400.0,109390.0,0.68664266]
["bitfinex","BTCUSD",1751845993193,0.01974083,109400.0,109390.0,0.87124266]
["bitfinex","BTCUSD",1751845993906,0.03574083,109400.0,109390.0,1.09615451]
["bitfinex","BTCUSD",1751845994264,0.03574083,109400.0,109390.0,0.87124266]
["bitfinex","BTCUSD",1751845995454,0.03574083,109400.0,109390.0,1.09615451]
["bitfinex","BTCUSD",1751845995652,0.01974083,109400.0,109390.0,1.09615451]
["bitfinex","BTCUSD",1751845997299,0.01974083,109400.0,109390.0,1.14103451]
["bitfinex","BTCUSD",1751845999740,0.00334083,109400.0,109390.0,1.14103451]
["bitfinex","BTCUSD",1751846000876,0.01894083,109400.0,109390.0,1.14103451]
["bitfinex","BTCUSD",1751846004091,0.01894083,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751846004317,0.00334083,109400.0,109390.0,1.14103451]
["bitfinex","BTCUSD",1751846005545,0.00334083,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751846005753,0.01894083,109400.0,109390.0,0.91612266]
["bitfinex","BTCUSD",1751846006213,0.27823312,109400.0,109390.0,0.34664266]
["bitfinex","BTCUSD",1751846006411,0.31862248,109400.0,109390.0,0.42180055]
["bitfinex","BTCUSD",1751846006625,0.09371063,109400.0,109390.0,0.50401464]
["bitfinex","BTCUSD",1751846006821,0.33690376,109400.0,109390.0,0.48573237]
["bitfinex","BTCUSD",1751846007061,0.32776308,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846008149,0.10285081,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846008394,0.3186224,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846008562,0.32776258,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846008764,0.10285073,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846011305,0.09371055,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846011686,0.10285064,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846011930,0.1119909,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846012271,0.10285064,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846014178,0.11199082,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846014385,0.10285064,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846014807,0.11199082,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846016325,0.12113117,109400.0,109390.0,0.51315583]
["bitfinex","BTCUSD",1751846016654,0.12113117,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846017526,0.13027168,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846017736,0.1302716,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846017941,0.13027219,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846018167,0.12113159,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846018804,0.13027219,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846019227,0.1302721,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846020081,0.13027269,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846021219,0.12113201,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846021775,0.11199158,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846022418,0.10285107,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846022619,0.11199158,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846022825,0.12113218,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846022999,0.33690343,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846023994,0.32776292,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846024195,0.11199158,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846024419,0.12113218,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846024831,0.11199158,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846025371,0.12113218,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846025950,0.11199158,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846026103,0.10285107,109400.0,109390.0,0.32855583]
["bitfinex","BTCUSD",1751846026943,0.29480702,109400.0,109390.0,0.08221409]
["bitfinex","BTCUSD",1751846027139,0.2725032,109390.0,109380.0,0.08221409]
["bitfinex","BTCUSD",1751846027340,0.59799333,109390.0,109380.0,0.09135652]
["bitfinex","BTCUSD",1751846027559,0.59799333,109390.0,109380.0,0.00914243]
["bitfinex","BTCUSD",1751846027744,0.58885198,109390.0,109380.0,0.00914243]
["bitfinex","BTCUSD",1751846028364,0.04252588,109380.0,109370.0,0.2925079]
["bitfinex","BTCUSD",1751846028607,0.05762588,109380.0,109370.0,0.2925079]
["bitfinex","BTCUSD",1751846028803,0.10715559,109380.0,109370.0,0.2925079]
["bitfinex","BTCUSD",1751846029419,0.11629769,109380.0,109370.0,0.28336538]
["bitfinex","BTCUSD",1751846029577,0.12544038,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846029776,0.10715576,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846029976,0.10815576,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846030386,0.08391366,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846030745,0.06881332,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846031815,0.07795534,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846032576,0.08709752,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846033179,0.07795534,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846034204,0.06881332,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846034402,0.06881324,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846035712,0.05967139,109380.0,109370.0,0.29250806]
["bitfinex","BTCUSD",1751846035936,0.05967139,109380.0,109370.0,0.30810806]
["bitfinex","BTCUSD",1751846036132,0.06881324,109380.0,109370.0,0.30810806]
["bitfinex","BTCUSD",1751846039079,0.06881316,109380.0,109370.0,0.30810806]
["bitfinex","BTCUSD",1751846039909,0.07795509,109380.0,109370.0,0.30810806]
["bitfinex","BTCUSD",1751846040241,0.06881316,109380.0,109370.0,0.30810806]
["bitfinex","BTCUSD",1751846040677,0.05052971,109380.0,109370.0,0.30810806]
["bitfinex","BTCUSD",1751846040803,0.05052971,109380.0,109370.0,0.32370806]
["bitfinex","BTCUSD",1751846042050,0.05967148,109380.0,109370.0,0.32370806]
["bitfinex","BTCUSD",1751846042363,0.05052971,109380.0,109370.0,0.32370806]
["bitfinex","BTCUSD",1751846042947,0.05052971,109380.0,109370.0,0.53458706]
["bitfinex","BTCUSD",1751846044580,0.05967148,109380.0,109370.0,0.53458706]
["bitfinex","BTCUSD",1751846044777,0.05052971,109380.0,109370.0,0.53458706]
["bitfinex","BTCUSD",1751846047443,0.05967139,109380.0,109370.0,0.53458706]
["bitfinex","BTCUSD",1751846048948,0.05052971,109380.0,109370.0,0.53458706]
["bitfinex","BTCUSD",1751846049762,0.05052971,109380.0,109370.0,0.50338706]
["bitfinex","BTCUSD",1751846050081,0.05052971,109380.0,109370.0,0.51938706]
["bitfinex","BTCUSD",1751846050234,0.05967148,109380.0,109370.0,0.51938706]
["bitfinex","BTCUSD",1751846050855,0.05967139,109380.0,109370.0,0.51938706]
["bitfinex","BTCUSD",1751846052707,0.05967139,109380.0,109370.0,0.53598706]
["bitfinex","BTCUSD",1751846053114,0.05052971,109380.0,109370.0,0.53598706]
["bitfinex","BTCUSD",1751846056195,0.05052971,109380.0,109370.0,0.45377297]
["bitfinex","BTCUSD",1751846057345,0.05052971,109380.0,109370.0,0.56321508]
["bitfinex","BTCUSD",1751846063480,0.05052971,109380.0,109370.0,0.95869408]
["bitfinex","BTCUSD",1751846063694,0.05052971,109380.0,109370.0,0.74781508]
["bitfinex","BTCUSD",1751846065749,0.001,109380.0,109370.0,0.74781508]
["bitfinex","BTCUSD",1751846065949,0.05052971,109380.0,109370.0,0.74781508]
["bitfinex","BTCUSD",1751846069971,0.05967139,109380.0,109370.0,0.32511802]
["bitfinex","BTCUSD",1751846070141,0.05967139,109380.0,109370.0,0.5451397]
["bitfinex","BTCUSD",1751846070343,0.05052971,109380.0,109370.0,0.5451397]
["bitfinex","BTCUSD",1751846070746,0.05052971,109380.0,109370.0,0.57235843]
["bitfinex","BTCUSD",1751846086517,0.05052971,109380.0,109370.0,0.36147943]
["bitfinex","BTCUSD",1751846086728,0.05967156,109380.0,109370.0,0.75695843]
["bitfinex","BTCUSD",1751846086904,0.06881358,109380.0,109370.0,0.72435843]
["bitfinex","BTCUSD",1751846087065,0.07795576,109380.0,109370.0,0.72435843]
["bitfinex","BTCUSD",1751846087474,0.07795568,109380.0,109370.0,0.72435843]
["bitfinex","BTCUSD",1751846088052,0.06881358,109380.0,109370.0,0.72435843]
["bitfinex","BTCUSD",1751846088254,0.06881358,109380.0,109370.0,0.61491632]
["bitfinex","BTCUSD",1751846088667,0.05052971,109380.0,109370.0,0.61491632]
["bitfinex","BTCUSD",1751846088868,0.05052971,109380.0,109370.0,0.64601632]
["bitfinex","BTCUSD",1751846089064,0.05052971,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846089335,0.05967148,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846089915,0.05052971,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846090331,0.05967148,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846090903,0.05052971,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846091142,0.05052971,109380.0,109370.0,0.64601632]
["bitfinex","BTCUSD",1751846091321,0.05052971,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846092883,0.05967139,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846095246,0.05052971,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846098965,0.05967139,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846100244,0.05052971,109380.0,109370.0,0.75545843]
["bitfinex","BTCUSD",1751846112835,0.05967139,109380.0,109370.0,0.54457943]
["bitfinex","BTCUSD",1751846113042,0.05967139,109380.0,109370.0,0.72435843]
["bitfinex","BTCUSD",1751846113215,0.05052971,109380.0,109370.0,0.72435843]
["bitfinex","BTCUSD",1751846113895,0.05052971,109380.0,109370.0,0.74045843]
["bitfinex","BTCUSD",1751846114721,0.05967148,109380.0,109370.0,0.74045843]
["bitfinex","BTCUSD",1751846114912,0.05967148,109380.0,109370.0,0.72435843]
["bitfinex","BTCUSD",1751846115122,0.05052971,109380.0,109370.0,0.72435843]
["bitfinex","BTCUSD",1751846120297,0.05052971,109380.0,109370.0,0.53975843]
["bitfinex","BTCUSD",1751846120574,0.05052971,109380.0,109370.0,0.72431843]
["bitfinex","BTCUSD",1751846121830,0.05052971,109380.0,109370.0,0.73981843]
["bitfinex","BTCUSD",1751846123261,0.05052971,109380.0,109370.0,0.72431843]
["bitfinex","BTCUSD",1751846123638,0.05052971,109380.0,109370.0,0.51343943]
["bitfinex","BTCUSD",1751846123864,0.05052971,109380.0,109370.0,0.72431843]
["bitfinex","BTCUSD",1751846127594,0.05967148,109380.0,109370.0,0.72431843]
["bitfinex","BTCUSD",1751846127793,0.05052971,109380.0,109370.0,0.72431843]
["bitfinex","BTCUSD",1751846127987,0.05967139,109380.0,109370.0,0.72431843]
["bitfinex","BTCUSD",1751846130037,0.06776572,109390.0,109380.0,0.21027532]
["bitfinex","BTCUSD",1751846130038,0.02742429,109390.0,109380.0,0.21027532]
["bitfinex","BTCUSD",1751846130241,0.02742429,109390.0,109380.0,0.50328624]
["bitfinex","BTCUSD",1751846130613,0.03656572,109390.0,109380.0,0.50328624]
["bitfinex","BTCUSD",1751846131927,0.03656572,109390.0,109380.0,0.51242809]
["bitfinex","BTCUSD",1751846132328,0.03756572,109390.0,109380.0,0.51242809]
["bitfinex","BTCUSD",1751846134275,0.03956572,109390.0,109380.0,0.51242809]
["bitfinex","BTCUSD",1751846145492,0.03956572,109390.0,109380.0,0.52792809]
["bitfinex","BTCUSD",1751846146171,0.02128211,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846146387,0.01214085,109390.0,109380.0,0.75480709]
["bitfinex","BTCUSD",1751846146605,0.03042296,109390.0,109380.0,0.75480709]
["bitfinex","BTCUSD",1751846147285,0.03042296,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846147706,0.02128178,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846147917,0.03042288,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846148787,0.03956406,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846149265,0.03956406,109390.0,109380.0,0.75480709]
["bitfinex","BTCUSD",1751846150183,0.03956406,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846150846,0.04870532,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846155443,0.03956406,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846156698,0.04870541,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846156981,0.03956406,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846157450,0.04870541,109390.0,109380.0,0.54392809]
["bitfinex","BTCUSD",1751846157946,0.04870541,109390.0,109380.0,0.33304909]
["bitfinex","BTCUSD",1751846158087,0.51557203,109390.0,109380.0,0.27575435]
["bitfinex","BTCUSD",1751846158435,0.30469303,109390.0,109380.0,0.48602968]
["bitfinex","BTCUSD",1751846158586,0.30469303,109390.0,109380.0,0.50132968]
["bitfinex","BTCUSD",1751846158788,0.30469303,109390.0,109380.0,0.5104717]
["bitfinex","BTCUSD",1751846159185,0.30469303,109390.0,109380.0,0.7213507]
["bitfinex","BTCUSD",1751846159387,0.30469303,109390.0,109380.0,0.5368707]
["bitfinex","BTCUSD",1751846159590,0.02128219,109390.0,109380.0,0.73695012]
["bitfinex","BTCUSD",1751846159803,0.02128194,109390.0,109380.0,0.94782912]
["bitfinex","BTCUSD",1751846160047,0.03042312,109390.0,109380.0,0.73695012]
["bitfinex","BTCUSD",1751846161353,0.03042312,109390.0,109380.0,0.94782912]
["bitfinex","BTCUSD",1751846161560,0.03956438,109390.0,109380.0,0.73695012]
["bitfinex","BTCUSD",1751846162704,0.03956438,109390.0,109380.0,0.63653375]
["bitfinex","BTCUSD",1751846163217,0.003,109390.0,109380.0,0.8656972]
["bitfinex","BTCUSD",1751846163423,0.01214093,109390.0,109380.0,0.8656972]
["bitfinex","BTCUSD",1751846163628,0.0304232,109390.0,109380.0,0.8656972]
["bitfinex","BTCUSD",1751846163753,0.03956463,109390.0,109380.0,0.8656972]
["bitfinex","BTCUSD",1751846163957,0.03956463,109390.0,109380.0,0.6548182]
["bitfinex","BTCUSD",1751846163958,0.0304232,109390.0,109380.0,0.6548182]
["bitfinex","BTCUSD",1751846164168,0.03956455,109390.0,109380.0,0.6548182]
["bitfinex","BTCUSD",1751846165444,0.0304232,109390.0,109380.0,0.6548182]
["bitfinex","BTCUSD",1751846165926,0.03956455,109390.0,109380.0,0.6548182]
["bitfinex","BTCUSD",1751846166081,0.04870598,109390.0,109380.0,0.6548182]
["bitfinex","BTCUSD",1751846166511,0.003,109390.0,109380.0,0.8656972]
["bitfinex","BTCUSD",1751846166717,0.003,109390.0,109380.0,0.4439392]
["bitfinex","BTCUSD",1751846166718,0.01214085,109390.0,109380.0,0.4439392]
["bitfinex","BTCUSD",1751846167143,0.02128178,109390.0,109380.0,0.8656972]
["bitfinex","BTCUSD",1751846167347,0.003,109390.0,109380.0,0.8656972]
["bitfinex","BTCUSD",1751846179625,0.001,109390.0,109380.0,0.8656972]
["bitfinex","BTCUSD",1751846181823,0.01048092,109400.0,109390.0,0.24225584]
["bitfinex","BTCUSD",1751846182024,0.01048092,109400.0,109390.0,0.63901484]
["bitfinex","BTCUSD",1751846182174,0.00134083,109400.0,109390.0,0.63901484]
["bitfinex","BTCUSD",1751846183178,0.00334083,109400.0,109390.0,0.63901484]
["bitfinex","BTCUSD",1751846183627,0.00434083,109400.0,109390.0,0.63901484]
["bitfinex","BTCUSD",1751846186059,0.00434083,109400.0,109390.0,0.84989384]
["bitfinex","BTCUSD",1751846186268,0.00434083,109400.0,109390.0,0.63901484]
["bitfinex","BTCUSD",1751846187996,0.01348101,109400.0,109390.0,0.63901484]
["bitfinex","BTCUSD",1751846188169,0.02262136,109400.0,109390.0,0.39613584]
["bitfinex","BTCUSD",1751846188406,0.03176187,109400.0,109390.0,0.60701484]
["bitfinex","BTCUSD",1751846188602,0.22371782,109400.0,109390.0,0.20111483]
["bitfinex","BTCUSD",1751846188812,0.44195697,109400.0,109390.0,0.20424294]
["bitfinex","BTCUSD",1751846189014,0.44195697,109400.0,109390.0,0.201115]
["bitfinex","BTCUSD",1751846189219,0.44195697,109400.0,109390.0,0.39633635]
["bitfinex","BTCUSD",1751846189812,0.44195697,109400.0,109390.0,0.41461879]
["bitfinex","BTCUSD",1751846190791,0.44811646,109400.0,109390.0,0.00914151]
["bitfinex","BTCUSD",1751846191014,0.03458295,109390.0,109380.0,0.20113307]
["bitfinex","BTCUSD",1751846191216,0.05286564,109390.0,109380.0,0.40553685]
["bitfinex","BTCUSD",1751846191419,0.03656514,109390.0,109380.0,0.40553685]
["bitfinex","BTCUSD",1751846191629,0.03656514,109390.0,109380.0,0.396395]
["bitfinex","BTCUSD",1751846191828,0.04570665,109390.0,109380.0,0.396395]
["bitfinex","BTCUSD",1751846191993,0.04570665,109390.0,109380.0,0.40553685]
["bitfinex","BTCUSD",1751846192325,0.03656514,109390.0,109380.0,0.40553685]
["bitfinex","BTCUSD",1751846192678,0.25895914,109390.0,109380.0,0.210275]
["bitfinex","BTCUSD",1751846193029,0.46345044,109390.0,109380.0,0.19199105]
["bitfinex","BTCUSD",1751846193386,0.25257144,109390.0,109380.0,0.19199105]
["bitfinex","BTCUSD",1751846193576,0.24105644,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1751846193774,0.45193544,109390.0,109380.0,0.19199105]
["bitfinex","BTCUSD",1751846194112,0.45193544,109390.0,109380.0,0.20113323]
["bitfinex","BTCUSD",1751846194314,0.24105644,109390.0,109380.0,0.21027533]
["bitfinex","BTCUSD",1751846194514,0.3138093,109390.0,109380.0,0.18284878]
["bitfinex","BTCUSD",1751846194677,0.3138093,109390.0,109380.0,0.19199113]
["bitfinex","BTCUSD",1751846194876,0.3138093,109390.0,109380.0,0.2011334]
["bitfinex","BTCUSD",1751846195526,0.24305644,109390.0,109380.0,0.2011334]
["bitfinex","BTCUSD",1751846195730,0.24405644,109390.0,109380.0,0.2011334]
["bitfinex","BTCUSD",1751846196275,0.52808959,109390.0,109370.0,0.20115079]
["bitfinex","BTCUSD",1751846196453,0.01828395,109380.0,109370.0,0.41202979]
["bitfinex","BTCUSD",1751846196664,0.01828379,109380.0,109370.0,0.42722979]
["bitfinex","BTCUSD",1751846197088,0.01828379,109380.0,109370.0,0.44242979]
["bitfinex","BTCUSD",1751846197448,0.02742597,109380.0,109370.0,0.44242979]
["bitfinex","BTCUSD",1751846197863,0.02742572,109380.0,109370.0,0.44242979]
["bitfinex","BTCUSD",1751846198075,0.03656782,109380.0,109370.0,0.44242979]
["bitfinex","BTCUSD",1751846198269,0.02742572,109380.0,109370.0,0.44242979]
["bitfinex","BTCUSD",1751846199133,0.0365679,109380.0,109370.0,0.44242979]
["bitfinex","BTCUSD",1751846199534,0.21941726,109380.0,109370.0,0.20115179]
["bitfinex","BTCUSD",1751846199738,0.03656848,109380.0,109370.0,0.21943724]
["bitfinex","BTCUSD",1751846200300,0.02742855,109370.0,109360.0,0.14184211]
["bitfinex","BTCUSD",1751846200507,0.21943724,109370.0,109360.0,0.21045532]
["bitfinex","BTCUSD",1751846200716,0.21029464,109370.0,109360.0,0.21045532]
["bitfinex","BTCUSD",1751846200921,0.22669464,109370.0,109360.0,0.21045532]
["bitfinex","BTCUSD",1751846201577,0.22869464,109370.0,109360.0,0.21045532]
["bitfinex","BTCUSD",1751846201981,0.22869464,109370.0,109360.0,0.21045549]
["bitfinex","BTCUSD",1751846202405,0.21229464,109370.0,109360.0,0.21959926]
["bitfinex","BTCUSD",1751846202605,0.21329464,109370.0,109360.0,0.21959926]
["bitfinex","BTCUSD",1751846203609,0.21329464,109370.0,109360.0,0.22874295]
["bitfinex","BTCUSD",1751846206397,0.21329464,109370.0,109360.0,0.21959926]
["bitfinex","BTCUSD",1751846206607,0.20415179,109370.0,109360.0,0.21045549]
["bitfinex","BTCUSD",1751846207481,0.20415179,109370.0,109360.0,0.21959935]
["bitfinex","BTCUSD",1751846210784,0.19500869,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846211074,0.19500869,109370.0,109360.0,0.20131138]
["bitfinex","BTCUSD",1751846213400,0.1858655,109370.0,109360.0,0.19216744]
["bitfinex","BTCUSD",1751846213815,0.1858655,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846214427,0.1858655,109370.0,109360.0,0.01842925]
["bitfinex","BTCUSD",1751846214668,0.1858655,109370.0,109360.0,0.21045533]
["bitfinex","BTCUSD",1751846214847,0.1858655,109370.0,109360.0,0.22615533]
["bitfinex","BTCUSD",1751846216068,0.19500877,109370.0,109360.0,0.2352991]
["bitfinex","BTCUSD",1751846217651,0.19500877,109370.0,109360.0,0.2503991]
["bitfinex","BTCUSD",1751846219173,0.19500877,109370.0,109360.0,0.23211147]
["bitfinex","BTCUSD",1751846219602,0.19500877,109370.0,109360.0,0.20786753]
["bitfinex","BTCUSD",1751846220074,0.20010551,109370.0,109360.0,0.02498531]
["bitfinex","BTCUSD",1751846220304,0.20010551,109370.0,109360.0,0.00928531]
["bitfinex","BTCUSD",1751846220608,0.1858655,109370.0,109360.0,0.00928531]
["bitfinex","BTCUSD",1751846220809,0.1858655,109370.0,109360.0,0.21661139]
["bitfinex","BTCUSD",1751846221691,0.1858655,109370.0,109360.0,0.20131147]
["bitfinex","BTCUSD",1751846222248,0.1858655,109370.0,109360.0,0.00928531]
["bitfinex","BTCUSD",1751846222768,0.1858655,109370.0,109360.0,0.01842933]
["bitfinex","BTCUSD",1751846222964,0.39682298,109370.0,109360.0,0.01842933]
["bitfinex","BTCUSD",1751846223305,0.39682298,109370.0,109360.0,0.03342933]
["bitfinex","BTCUSD",1751846223876,0.39682298,109370.0,109360.0,0.04257327]
["bitfinex","BTCUSD",1751846224414,0.39682298,109370.0,109360.0,0.22545549]
["bitfinex","BTCUSD",1751846225240,0.39682298,109370.0,109360.0,0.22545549]
["bitfinex","BTCUSD",1751846226194,0.39682298,109370.0,109360.0,0.24145549]
["bitfinex","BTCUSD",1751846227824,0.39682298,109370.0,109360.0,0.25059935]
["bitfinex","BTCUSD",1751846230324,0.39682298,109370.0,109360.0,0.23231155]
["bitfinex","BTCUSD",1751846230531,0.48825991,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846232912,0.50425991,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846233257,0.48825991,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846233462,0.48725991,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846233663,0.27730243,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846233872,0.48625991,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846234240,0.48925991,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846234678,0.67525991,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846236597,0.76669684,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846238408,0.55573936,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846238763,0.76669684,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846239205,0.78199684,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846239555,0.80948084,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846243053,0.79418084,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846244453,0.81028084,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846245143,0.79418084,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846245852,0.79418084,109370.0,109360.0,0.0163412]
["bitfinex","BTCUSD",1751846246212,0.70274391,109370.0,109360.0,0.0163412]
["bitfinex","BTCUSD",1751846252636,0.49178643,109370.0,109360.0,0.0163412]
["bitfinex","BTCUSD",1751846252802,0.70274391,109370.0,109360.0,0.0163412]
["bitfinex","BTCUSD",1751846253999,0.70274391,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846256133,0.70274391,109370.0,109360.0,0.64528232]
["bitfinex","BTCUSD",1751846256134,0.12292093,109370.0,109360.0,0.64528232]
["bitfinex","BTCUSD",1751846256341,0.004,109370.0,109360.0,0.66356961]
["bitfinex","BTCUSD",1751846257289,0.001,109370.0,109360.0,0.66356961]
["bitfinex","BTCUSD",1751846257619,0.02742589,109380.0,109370.0,0.24179431]
["bitfinex","BTCUSD",1751846257620,0.02742588,109380.0,109370.0,0.24179431]
["bitfinex","BTCUSD",1751846257834,0.02742588,109380.0,109370.0,0.45275179]
["bitfinex","BTCUSD",1751846258524,0.03656815,109380.0,109370.0,0.45275179]
["bitfinex","BTCUSD",1751846258880,0.03856815,109380.0,109370.0,0.4667218]
["bitfinex","BTCUSD",1751846259097,0.0477105,109380.0,109370.0,0.4667218]
["bitfinex","BTCUSD",1751846260125,0.03856815,109380.0,109370.0,0.4667218]
["bitfinex","BTCUSD",1751846260427,0.03856815,109380.0,109370.0,0.24179431]
["bitfinex","BTCUSD",1751846260573,0.0477105,109380.0,109370.0,0.24179431]
["bitfinex","BTCUSD",1751846260783,0.0497105,109380.0,109370.0,0.4667218]
["bitfinex","BTCUSD",1751846261462,0.0497105,109380.0,109370.0,0.47566799]
["bitfinex","BTCUSD",1751846261992,0.04056815,109380.0,109370.0,0.47566799]
["bitfinex","BTCUSD",1751846263838,0.0497105,109380.0,109370.0,0.47566799]
["bitfinex","BTCUSD",1751846264070,0.0314258,109380.0,109370.0,0.47566799]
["bitfinex","BTCUSD",1751846264429,0.04056807,109380.0,109370.0,0.47566799]
["bitfinex","BTCUSD",1751846264629,0.04056865,109380.0,109370.0,0.24159782]
["bitfinex","BTCUSD",1751846264836,0.04056865,109380.0,109370.0,0.0315]
["bitfinex","BTCUSD",1751846264837,0.19599113,109380.0,109370.0,0.0315]
["bitfinex","BTCUSD",1751846265124,0.25636631,109380.0,109370.0,0.0315]
["bitfinex","BTCUSD",1751846265531,0.19599113,109380.0,109370.0,0.0315]
["bitfinex","BTCUSD",1751846267165,0.28742806,109380.0,109370.0,0.0315]
["bitfinex","BTCUSD",1751846267878,0.1920086,109370.0,109360.0,0.0315412]
["bitfinex","BTCUSD",1751846268081,0.69449302,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846268291,0.81341395,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846269079,0.84411395,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846269219,0.75267702,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846269424,0.75367702,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846270761,0.73727702,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846271319,0.74127702,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846271629,0.55515702,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846271829,0.31492953,109370.0,109360.0,0.0322412]
["bitfinex","BTCUSD",1751846272111,0.50520953,109370.0,109360.0,0.0322412]
["bitfinex","BTCUSD",1751846274842,0.73013702,109370.0,109360.0,0.0322412]
["bitfinex","BTCUSD",1751846276985,0.82157395,109370.0,109360.0,0.0322412]
["bitfinex","BTCUSD",1751846277605,0.82153395,109370.0,109360.0,0.0322412]
["bitfinex","BTCUSD",1751846280092,0.73009702,109370.0,109360.0,0.0322412]
["bitfinex","BTCUSD",1751846285899,0.50516953,109370.0,109360.0,0.0322412]
["bitfinex","BTCUSD",1751846286124,0.70261302,109370.0,109360.0,0.0322412]
["bitfinex","BTCUSD",1751846292302,0.70261302,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846294388,0.47768553,109370.0,109360.0,0.0164412]
["bitfinex","BTCUSD",1751846294596,0.70261302,109370.0,109360.0,0.0325412]
["bitfinex","BTCUSD",1751846295065,0.70261302,109370.0,109360.0,0.0164412]
["bitfinex","BTCUSD",1751846295275,0.79404995,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846295931,0.56912246,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846296085,0.79404995,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846297533,0.56912246,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846297735,0.70261302,109370.0,109360.0,0.0152412]
["bitfinex","BTCUSD",1751846301827,0.47768553,109370.0,109360.0,0.0152412]
["bitfinex","BTCUSD",1751846302170,0.70261302,109370.0,109360.0,0.0152412]
["bitfinex","BTCUSD",1751846303331,0.70261302,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846304907,0.68867845,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846305320,0.73534016,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846306158,0.68867845,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846318428,0.47768553,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846318765,0.68867845,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846333904,0.47768553,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846334111,0.68867845,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846338612,0.47768553,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846338809,0.68867845,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846344846,0.78011538,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846346532,0.80760138,109370.0,109360.0,0.0310412]
["bitfinex","BTCUSD",1751846347897,0.80760138,109370.0,109360.0,0.0001412]
["bitfinex","BTCUSD",1751846349114,0.80760138,109370.0,109360.0,0.0161412]
["bitfinex","BTCUSD",1751846349326,0.71616445,109370.0,109360.0,0.0161412]
["bitfinex","BTCUSD",1751846349560,0.71616445,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846369053,0.71560445,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846380407,0.52992445,109370.0,109360.0,0.0312412]
["bitfinex","BTCUSD",1751846385224,0.12692293,109370.0,109360.0,0.0312412]