{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":59720,"rows_kept":59720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1751673600488,0.117797,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673601184,0.117797,108190.0,108180.0,0.00646294]
["bitfinex","BTCUSD",1751673604991,0.117797,108190.0,108180.0,0.02306294]
["bitfinex","BTCUSD",1751673605117,0.304437,108190.0,108180.0,0.02306294]
["bitfinex","BTCUSD",1751673605318,0.304357,108190.0,108180.0,0.03836294]
["bitfinex","BTCUSD",1751673605564,0.30265696,108190.0,108180.0,0.31467692]
["bitfinex","BTCUSD",1751673605764,0.48921696,108190.0,108180.0,0.31467692]
["bitfinex","BTCUSD",1751673607086,0.49845978,108190.0,108180.0,0.32392077]
["bitfinex","BTCUSD",1751673609223,0.49845978,108190.0,108180.0,0.13904372]
["bitfinex","BTCUSD",1751673609424,0.48921696,108190.0,108180.0,0.13904372]
["bitfinex","BTCUSD",1751673609590,0.48921696,108190.0,108180.0,0.12979987]
["bitfinex","BTCUSD",1751673609946,0.48921696,108190.0,108180.0,0.11449987]
["bitfinex","BTCUSD",1751673610151,0.55662438,108190.0,108180.0,0.11449987]
["bitfinex","BTCUSD",1751673610567,0.48921696,108190.0,108180.0,0.11449987]
["bitfinex","BTCUSD",1751673611435,0.51137651,108190.0,108180.0,0.11449987]
["bitfinex","BTCUSD",1751673611850,0.51137651,108190.0,108180.0,0.12999987]
["bitfinex","BTCUSD",1751673613482,0.32481651,108190.0,108180.0,0.12999987]
["bitfinex","BTCUSD",1751673613653,0.48921696,108190.0,108180.0,0.13924372]
["bitfinex","BTCUSD",1751673613916,0.51137651,108190.0,108180.0,0.12999987]
["bitfinex","BTCUSD",1751673615159,0.62189309,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673616708,0.54267651,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673620616,0.54916908,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673622565,0.57686852,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673639984,0.56066852,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673640600,0.56067202,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673641487,0.64498021,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673642403,0.65998021,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673645419,0.57567202,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673649278,0.57567446,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673651256,0.56067446,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673663347,0.56063446,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673665481,0.57653446,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673665692,0.66643878,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673667200,0.61657979,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673669764,0.51077547,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673669979,0.52647547,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673671232,0.52647559,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673672234,0.5763865,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673672483,0.52647559,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673673427,0.60214088,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673675436,0.60214055,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673675783,0.59564225,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673676193,0.6021405,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673677435,0.65204642,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673678430,0.64554817,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673678644,0.65204636,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673681937,0.57638107,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673689451,0.56068107,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673692552,0.5765793,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673695033,0.61354665,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673696537,0.61354542,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673696909,0.70346279,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673699240,5.70346279,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673701225,5.74878279,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673708345,5.74228583,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673708642,0.74878107,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673708829,5.74878107,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673710044,6.08878107,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673710590,6.06105654,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673711049,6.06105554,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673712858,6.20251288,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673713065,6.23327084,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673713219,6.20794349,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673714029,6.11800897,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673714222,6.06255795,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673715455,6.11800897,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673717439,6.11800546,108190.0,108180.0,0.00347294]
["bitfinex","BTCUSD",1751673719897,0.19412073,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751673720096,0.93830324,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751673720324,0.91061222,108180.0,108170.0,0.0004]
["bitfinex","BTCUSD",1751673720542,5.56563867,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673720689,5.96477682,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673721095,5.99258082,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673721372,5.98609009,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673721574,5.93063907,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673722140,5.98338512,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673722373,6.01104625,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673723212,6.0255871,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673723791,6.1230471,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673724050,6.0255871,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673724257,6.1155871,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673725425,6.0786701,108170.0,108160.0,0.0986815]
["bitfinex","BTCUSD",1751673725628,6.1155871,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673726194,6.0786701,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673727386,6.0113832,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673727590,5.7932032,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673727735,6.0253232,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673727933,6.0252832,108170.0,108160.0,0.1026315]
["bitfinex","BTCUSD",1751673728160,6.0252832,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673728569,1.0252832,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673728773,6.0252832,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673730350,5.7932032,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673730674,6.0254032,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673731270,5.7932032,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673731475,6.0254032,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673732829,6.11684013,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673733700,6.02530928,108170.0,108160.0,0.0996815]
["bitfinex","BTCUSD",1751673734456,0.83850928,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673734662,0.3432892,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673734939,0.32118712,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673735181,0.49906267,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673735382,0.49906267,108170.0,108160.0,0.14265706]
["bitfinex","BTCUSD",1751673735936,0.31194267,108170.0,108160.0,0.14265706]
["bitfinex","BTCUSD",1751673736300,0.49902267,108170.0,108160.0,0.14265706]
["bitfinex","BTCUSD",1751673736516,0.49902267,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673737143,0.49902267,108170.0,108160.0,0.14265706]
["bitfinex","BTCUSD",1751673737366,0.52113463,108170.0,108160.0,0.3275683]
["bitfinex","BTCUSD",1751673737570,0.49902267,108170.0,108160.0,0.3275683]
["bitfinex","BTCUSD",1751673738650,0.49902267,108170.0,108160.0,0.33681377]
["bitfinex","BTCUSD",1751673738861,0.49898267,108170.0,108160.0,0.34605907]
["bitfinex","BTCUSD",1751673739075,0.49898267,108170.0,108160.0,0.35530429]
["bitfinex","BTCUSD",1751673739310,0.49906267,108170.0,108160.0,0.35530429]
["bitfinex","BTCUSD",1751673739722,0.49906267,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673739930,0.49906267,108170.0,108160.0,0.14265706]
["bitfinex","BTCUSD",1751673740407,0.49906267,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673740619,0.48981814,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673743774,0.30269814,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673743933,0.48973814,108170.0,108160.0,0.1334115]
["bitfinex","BTCUSD",1751673745690,0.48973814,108170.0,108160.0,0.12412214]
["bitfinex","BTCUSD",1751673746119,0.13629255,108170.0,108160.0,0.36214738]
["bitfinex","BTCUSD",1751673746320,0.14553683,108170.0,108160.0,0.46282927]
["bitfinex","BTCUSD",1751673746525,0.29338295,108170.0,108160.0,0.21555907]
["bitfinex","BTCUSD",1751673746654,0.29338295,108170.0,108160.0,0.40971587]
["bitfinex","BTCUSD",1751673746858,0.28413867,108170.0,108160.0,0.12412214]
["bitfinex","BTCUSD",1751673747297,0.31193767,108170.0,108160.0,0.12412214]
["bitfinex","BTCUSD",1751673750626,0.31193767,108170.0,108160.0,0.09039214]
["bitfinex","BTCUSD",1751673750828,0.38253601,108170.0,108160.0,0.09039214]
["bitfinex","BTCUSD",1751673751037,0.50547294,108170.0,108160.0,0.09039214]
["bitfinex","BTCUSD",1751673751264,0.52760158,108170.0,108160.0,0.09039214]
["bitfinex","BTCUSD",1751673753904,0.55522918,108170.0,108160.0,0.09039214]
["bitfinex","BTCUSD",1751673754526,0.36169391,108170.0,108160.0,0.09332214]
["bitfinex","BTCUSD",1751673754694,0.31193767,108170.0,108160.0,0.09332214]
["bitfinex","BTCUSD",1751673760412,0.33956527,108170.0,108160.0,0.09332214]
["bitfinex","BTCUSD",1751673767959,0.52676527,108170.0,108160.0,0.10872214]
["bitfinex","BTCUSD",1751673768203,0.54889391,108170.0,108160.0,0.10872214]
["bitfinex","BTCUSD",1751673769447,0.54889391,108170.0,108160.0,0.09332214]
["bitfinex","BTCUSD",1751673771954,0.55538177,108170.0,108160.0,0.09332214]
["bitfinex","BTCUSD",1751673772605,0.55538177,108170.0,108160.0,0.12512214]
["bitfinex","BTCUSD",1751673772606,0.36818177,108170.0,108160.0,0.12512214]
["bitfinex","BTCUSD",1751673772857,0.31193767,108170.0,108160.0,0.12512214]
["bitfinex","BTCUSD",1751673773067,0.49917767,108170.0,108160.0,0.12512214]
["bitfinex","BTCUSD",1751673773272,0.52130631,108170.0,108160.0,0.12512214]
["bitfinex","BTCUSD",1751673773903,0.52130631,108170.0,108160.0,0.1333677]
["bitfinex","BTCUSD",1751673774935,0.52130631,108170.0,108160.0,0.1353677]
["bitfinex","BTCUSD",1751673775148,0.33406631,108170.0,108160.0,0.1353677]
["bitfinex","BTCUSD",1751673775345,0.49917767,108170.0,108160.0,0.32952441]
["bitfinex","BTCUSD",1751673775560,0.52130631,108170.0,108160.0,0.32952441]
["bitfinex","BTCUSD",1751673775777,0.51206178,108170.0,108160.0,0.32952441]
["bitfinex","BTCUSD",1751673775976,0.51206178,108170.0,108160.0,0.32027894]
["bitfinex","BTCUSD",1751673777200,0.51206178,108170.0,108160.0,0.32227894]
["bitfinex","BTCUSD",1751673778452,0.51206178,108170.0,108160.0,0.33152433]
["bitfinex","BTCUSD",1751673778655,0.3340664,108170.0,108160.0,0.34076963]
["bitfinex","BTCUSD",1751673778815,0.49917776,108170.0,108160.0,0.34076963]
["bitfinex","BTCUSD",1751673779028,0.4313064,108170.0,108160.0,0.34076963]
["bitfinex","BTCUSD",1751673779236,0.40917776,108170.0,108160.0,0.34076963]
["bitfinex","BTCUSD",1751673782421,0.40917776,108170.0,108160.0,0.33152433]
["bitfinex","BTCUSD",1751673782622,0.40917776,108170.0,108160.0,0.32227894]
["bitfinex","BTCUSD",1751673783417,0.39993314,108170.0,108160.0,0.32227894]
["bitfinex","BTCUSD",1751673783771,0.39993314,108170.0,108160.0,0.1373677]
["bitfinex","BTCUSD",1751673784515,0.39993314,108170.0,108160.0,0.12812214]
["bitfinex","BTCUSD",1751673794716,0.46338978,108170.0,108160.0,0.12812214]
["bitfinex","BTCUSD",1751673794968,0.39993314,108170.0,108160.0,0.12812214]
["bitfinex","BTCUSD",1751673798639,0.39993314,108170.0,108160.0,0.1373677]
["bitfinex","BTCUSD",1751673799846,0.37217414,108170.0,108160.0,0.1373677]
["bitfinex","BTCUSD",1751673801302,0.37217414,108170.0,108160.0,0.33152441]
["bitfinex","BTCUSD",1751673804971,0.37217414,108170.0,108160.0,0.34076971]
["bitfinex","BTCUSD",1751673805223,0.38141876,108170.0,108160.0,0.34076971]
["bitfinex","BTCUSD",1751673805463,0.19644419,108170.0,108160.0,0.4958902]
["bitfinex","BTCUSD",1751673805708,0.20568864,108170.0,108160.0,0.44145126]
["bitfinex","BTCUSD",1751673805959,0.20568847,108170.0,108160.0,0.44145126]
["bitfinex","BTCUSD",1751673806233,0.2149324,108170.0,108160.0,0.44145126]
["bitfinex","BTCUSD",1751673807137,0.22417685,108170.0,108160.0,0.44145126]
["bitfinex","BTCUSD",1751673809336,0.23342138,108170.0,108160.0,0.44145126]
["bitfinex","BTCUSD",1751673810273,0.23342215,108170.0,108160.0,0.44145126]
["bitfinex","BTCUSD",1751673810526,0.4090721,108170.0,108160.0,0.4322063]
["bitfinex","BTCUSD",1751673810847,0.46476529,108170.0,108160.0,0.42296108]
["bitfinex","BTCUSD",1751673811024,0.48689393,108170.0,108160.0,0.42296108]
["bitfinex","BTCUSD",1751673811869,0.42195646,108170.0,108160.0,0.40656108]
["bitfinex","BTCUSD",1751673812097,0.39982782,108170.0,108160.0,0.4158063]
["bitfinex","BTCUSD",1751673813348,0.39982782,108170.0,108160.0,0.40656108]
["bitfinex","BTCUSD",1751673813524,0.39058337,108170.0,108160.0,0.40656108]
["bitfinex","BTCUSD",1751673813753,0.39058337,108170.0,108160.0,0.39731578]
["bitfinex","BTCUSD",1751673813978,0.38133884,108170.0,108160.0,0.39731578]
["bitfinex","BTCUSD",1751673814182,0.38133884,108170.0,108160.0,0.40656117]
["bitfinex","BTCUSD",1751673814896,0.38133884,108170.0,108160.0,0.42505152]
["bitfinex","BTCUSD",1751673815178,0.38133884,108170.0,108160.0,0.44115152]
["bitfinex","BTCUSD",1751673819610,0.39049272,108170.0,108160.0,0.44115152]
["bitfinex","BTCUSD",1751673819783,0.21484303,108170.0,108160.0,0.45039648]
["bitfinex","BTCUSD",1751673822874,0.22408705,108170.0,108160.0,0.45039648]
["bitfinex","BTCUSD",1751673823489,0.22408705,108170.0,108160.0,0.42505152]
["bitfinex","BTCUSD",1751673823751,0.23333167,108170.0,108160.0,0.44969656]
["bitfinex","BTCUSD",1751673824202,0.23333167,108170.0,108160.0,0.44969605]
["bitfinex","BTCUSD",1751673825285,0.04613167,108170.0,108160.0,0.44969605]
["bitfinex","BTCUSD",1751673825495,0.23333167,108170.0,108160.0,0.44969605]
["bitfinex","BTCUSD",1751673826067,0.21493317,108170.0,108160.0,0.44969605]
["bitfinex","BTCUSD",1751673826473,0.21493317,108170.0,108160.0,0.51317849]
["bitfinex","BTCUSD",1751673827297,0.20568864,108170.0,108160.0,0.44969605]
["bitfinex","BTCUSD",1751673828140,0.21493317,108170.0,108160.0,0.44969605]
["bitfinex","BTCUSD",1751673831158,0.20568864,108170.0,108160.0,0.44969605]
["bitfinex","BTCUSD",1751673831807,0.27170947,108180.0,108170.0,0.20338329]
["bitfinex","BTCUSD",1751673831808,0.24044033,108180.0,108170.0,0.20338329]
["bitfinex","BTCUSD",1751673832013,0.44334013,108180.0,108170.0,0.32324458]
["bitfinex","BTCUSD",1751673832128,0.43684409,108180.0,108170.0,0.32324458]
["bitfinex","BTCUSD",1751673833089,0.24968409,108180.0,108170.0,0.32324458]
["bitfinex","BTCUSD",1751673833305,0.42760067,108180.0,108170.0,0.29800022]
["bitfinex","BTCUSD",1751673833576,0.42760067,108180.0,108170.0,0.2980003]
["bitfinex","BTCUSD",1751673833781,0.42760067,108180.0,108170.0,0.2990003]
["bitfinex","BTCUSD",1751673835158,0.42760067,108180.0,108170.0,0.3000003]
["bitfinex","BTCUSD",1751673835560,0.41835699,108180.0,108170.0,0.3000003]
["bitfinex","BTCUSD",1751673836186,0.41831699,108180.0,108170.0,0.3000003]
["bitfinex","BTCUSD",1751673836401,0.41831699,108180.0,108170.0,0.30924475]
["bitfinex","BTCUSD",1751673837278,0.41831699,108180.0,108170.0,0.3000003]
["bitfinex","BTCUSD",1751673839846,0.41831699,108180.0,108170.0,0.30924475]
["bitfinex","BTCUSD",1751673841555,0.03707618,108180.0,108170.0,0.32454475]
["bitfinex","BTCUSD",1751673841759,0.20552658,108180.0,108170.0,0.42247702]
["bitfinex","BTCUSD",1751673841967,0.21477017,108180.0,108170.0,0.42247702]
["bitfinex","BTCUSD",1751673842176,0.02773017,108180.0,108170.0,0.35913321]
["bitfinex","BTCUSD",1751673842408,0.21481017,108180.0,108170.0,0.35913321]
["bitfinex","BTCUSD",1751673842611,0.21481017,108180.0,108170.0,0.35813321]
["bitfinex","BTCUSD",1751673842724,0.20556658,108180.0,108170.0,0.35713321]
["bitfinex","BTCUSD",1751673842958,0.05599221,108190.0,108180.0,0.24718757]
["bitfinex","BTCUSD",1751673843179,0.02819921,108190.0,108180.0,0.3386245]
["bitfinex","BTCUSD",1751673843398,0.00047211,108190.0,108180.0,0.3386245]
["bitfinex","BTCUSD",1751673843605,0.00971442,108190.0,108180.0,0.3386245]
["bitfinex","BTCUSD",1751673843874,0.0189569,108190.0,108180.0,0.3386245]
["bitfinex","BTCUSD",1751673844343,0.0189569,108190.0,108180.0,0.3396245]
["bitfinex","BTCUSD",1751673845334,0.02819955,108190.0,108180.0,0.3396245]
["bitfinex","BTCUSD",1751673845501,0.02819947,108190.0,108180.0,0.3396245]
["bitfinex","BTCUSD",1751673845702,0.02819947,108190.0,108180.0,0.3406245]
["bitfinex","BTCUSD",1751673845905,0.0189575,108190.0,108180.0,0.31289398]
["bitfinex","BTCUSD",1751673846088,0.0189575,108190.0,108180.0,0.33438125]
["bitfinex","BTCUSD",1751673846089,0.20381746,108190.0,108180.0,0.33438125]
["bitfinex","BTCUSD",1751673846287,0.23160846,108190.0,108180.0,0.33438125]
["bitfinex","BTCUSD",1751673847079,0.23160846,108190.0,108180.0,0.34362467]
["bitfinex","BTCUSD",1751673847275,0.29511677,108190.0,108180.0,0.09961693]
["bitfinex","BTCUSD",1751673847659,0.2858742,108190.0,108180.0,0.29980159]
["bitfinex","BTCUSD",1751673847861,0.3019742,108190.0,108180.0,0.29980159]
["bitfinex","BTCUSD",1751673848282,0.23846589,108190.0,108180.0,0.29980159]
["bitfinex","BTCUSD",1751673848488,0.23846589,108190.0,108180.0,0.31222527]
["bitfinex","BTCUSD",1751673850507,0.22236589,108190.0,108180.0,0.31222527]
["bitfinex","BTCUSD",1751673851371,0.22236589,108190.0,108180.0,0.32146886]
["bitfinex","BTCUSD",1751673854791,0.22236589,108190.0,108180.0,0.33071237]
["bitfinex","BTCUSD",1751673857315,0.22236589,108190.0,108180.0,0.32146886]
["bitfinex","BTCUSD",1751673860223,0.24307141,108190.0,108180.0,0.4161885]
["bitfinex","BTCUSD",1751673860924,0.2523144,108190.0,108180.0,0.4161885]
["bitfinex","BTCUSD",1751673861063,0.2523144,108190.0,108180.0,0.3624122]
["bitfinex","BTCUSD",1751673861290,0.24307141,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673861488,0.2338285,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673861667,0.05599141,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673861867,0.2524344,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673862890,0.2524344,108190.0,108180.0,0.35316835]
["bitfinex","BTCUSD",1751673863304,0.24319141,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673864330,0.04674799,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673864535,0.24315081,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673864721,0.24311081,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673864941,0.24311073,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673865381,0.21531973,108190.0,108180.0,0.3624116]
["bitfinex","BTCUSD",1751673865600,0.23380546,108190.0,108180.0,0.3307116]
["bitfinex","BTCUSD",1751673865994,0.23380614,108190.0,108180.0,0.3307116]
["bitfinex","BTCUSD",1751673866220,0.03744315,108190.0,108180.0,0.3628116]
["bitfinex","BTCUSD",1751673866424,0.22456315,108190.0,108180.0,0.3628116]
["bitfinex","BTCUSD",1751673866762,0.22456315,108190.0,108180.0,0.3462116]
["bitfinex","BTCUSD",1751673867906,0.22456315,108190.0,108180.0,0.3307116]
["bitfinex","BTCUSD",1751673872833,0.40942311,108190.0,108180.0,0.31222501]
["bitfinex","BTCUSD",1751673873041,0.40942311,108190.0,108180.0,0.32146852]
["bitfinex","BTCUSD",1751673873288,0.40942311,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1751673873458,0.50679381,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1751673873676,0.55675841,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1751673873913,0.64675841,108190.0,108180.0,0.005]
["bitfinex","BTCUSD",1751673874450,0.64675841,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1751673875300,0.02773283,108170.0,108160.0,0.31438305]
["bitfinex","BTCUSD",1751673875511,0.02773283,108170.0,108160.0,0.40581998]
["bitfinex","BTCUSD",1751673876651,0.02773275,108170.0,108160.0,0.41081998]
["bitfinex","BTCUSD",1751673876961,0.02773275,108170.0,108160.0,0.42671998]
["bitfinex","BTCUSD",1751673878996,0.02773275,108170.0,108160.0,0.43071998]
["bitfinex","BTCUSD",1751673879582,0.00924402,108170.0,108160.0,0.43071998]
["bitfinex","BTCUSD",1751673879800,0.01848821,108170.0,108160.0,0.43071998]
["bitfinex","BTCUSD",1751673880375,0.00924402,108170.0,108160.0,0.43071998]
["bitfinex","BTCUSD",1751673880574,0.24747175,108180.0,108160.0,0.43071998]
["bitfinex","BTCUSD",1751673880575,0.2727156,108180.0,108170.0,0.20338295]
["bitfinex","BTCUSD",1751673880818,0.2727156,108180.0,108170.0,0.20653295]
["bitfinex","BTCUSD",1751673882092,0.2727156,108180.0,108170.0,0.20953295]
["bitfinex","BTCUSD",1751673882353,0.2567156,108180.0,108170.0,0.21253295]
["bitfinex","BTCUSD",1751673883612,0.2567156,108180.0,108170.0,0.22177714]
["bitfinex","BTCUSD",1751673886238,0.02773001,108180.0,108170.0,0.23102124]
["bitfinex","BTCUSD",1751673886422,0.20556642,108180.0,108170.0,0.23102124]
["bitfinex","BTCUSD",1751673886642,0.21480993,108180.0,108170.0,0.23102124]
["bitfinex","BTCUSD",1751673887636,0.22405361,108180.0,108170.0,0.23102124]
["bitfinex","BTCUSD",1751673888150,0.21480993,108180.0,108170.0,0.23102124]
["bitfinex","BTCUSD",1751673888919,0.22405352,108180.0,108170.0,0.23102124]
["bitfinex","BTCUSD",1751673891339,0.19632308,108180.0,108170.0,0.32245817]
["bitfinex","BTCUSD",1751673891551,0.1909221,108190.0,108180.0,0.21575783]
["bitfinex","BTCUSD",1751673891762,0.33299541,108190.0,108180.0,0.21575783]
["bitfinex","BTCUSD",1751673891942,0.33299541,108190.0,108180.0,0.22500108]
["bitfinex","BTCUSD",1751673892363,0.32375199,108190.0,108180.0,0.22500108]
["bitfinex","BTCUSD",1751673892542,0.33299481,108190.0,108180.0,0.22500108]
["bitfinex","BTCUSD",1751673892723,0.14599481,108190.0,108180.0,0.22600108]
["bitfinex","BTCUSD",1751673892924,0.33299481,108190.0,108180.0,0.22600108]
["bitfinex","BTCUSD",1751673893133,0.25164787,108190.0,108180.0,0.22600108]
["bitfinex","BTCUSD",1751673893546,0.25164787,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673893945,0.26089078,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673894382,0.26089078,108190.0,108180.0,0.21775783]
["bitfinex","BTCUSD",1751673894585,0.27013377,108190.0,108180.0,0.21775783]
["bitfinex","BTCUSD",1751673897021,0.26148071,108190.0,108180.0,0.21775783]
["bitfinex","BTCUSD",1751673897722,0.21519973,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673898634,0.22444255,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673899946,0.23368614,108190.0,108180.0,0.21775783]
["bitfinex","BTCUSD",1751673900231,0.21520024,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673900481,0.2151999,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673900693,0.22444281,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673901119,0.22381773,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673901945,0.2238182,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673903121,0.22381812,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673903521,0.23306094,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673904050,0.22381812,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673904277,0.22381812,108190.0,108180.0,0.21775774]
["bitfinex","BTCUSD",1751673904467,0.23306094,108190.0,108180.0,0.28153871]
["bitfinex","BTCUSD",1751673905418,0.24230385,108190.0,108180.0,0.28153871]
["bitfinex","BTCUSD",1751673905630,0.24230385,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673907965,0.24230444,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673908404,0.24230576,108190.0,108180.0,0.22700108]
["bitfinex","BTCUSD",1751673909596,0.23306319,108190.0,108180.0,0.217758]
["bitfinex","BTCUSD",1751673910038,0.41792315,108190.0,108180.0,0.217758]
["bitfinex","BTCUSD",1751673910302,0.40868041,108190.0,108180.0,0.217758]
["bitfinex","BTCUSD",1751673910904,0.40868041,108190.0,108180.0,0.20851449]
["bitfinex","BTCUSD",1751673911120,0.49227341,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751673911327,0.51444497,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751673912154,0.50578535,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751673912367,0.53176593,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751673913237,0.4605872,108190.0,108180.0,0.01124385]
["bitfinex","BTCUSD",1751673913442,0.43841564,108190.0,108180.0,0.01124385]
["bitfinex","BTCUSD",1751673913646,0.43841564,108190.0,108180.0,0.01075301]
["bitfinex","BTCUSD",1751673914509,0.43841564,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673919895,0.43841994,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673920319,0.50945438,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673920522,0.53163373,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673923153,0.46059929,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673923542,0.43841994,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673925306,0.42341994,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673926257,0.40751994,108190.0,108180.0,0.19860989]
["bitfinex","BTCUSD",1751673926655,0.40731994,108190.0,108180.0,0.19860989]
["bitfinex","BTCUSD",1751673927047,0.40732467,108190.0,108180.0,0.19860989]
["bitfinex","BTCUSD",1751673929521,0.40732467,108190.0,108180.0,0.18936621]
["bitfinex","BTCUSD",1751673929762,0.42951432,108190.0,108180.0,0.19860997]
["bitfinex","BTCUSD",1751673930183,0.42953171,108190.0,108180.0,0.20785365]
["bitfinex","BTCUSD",1751673931103,0.42953171,108190.0,108180.0,0.19860997]
["bitfinex","BTCUSD",1751673932177,0.42953171,108190.0,108180.0,0.19562997]
["bitfinex","BTCUSD",1751673932392,0.40734206,108190.0,108180.0,0.19562997]
["bitfinex","BTCUSD",1751673932845,0.39809907,108190.0,108180.0,0.18638621]
["bitfinex","BTCUSD",1751673933059,0.47205973,108190.0,108180.0,0.18638621]
["bitfinex","BTCUSD",1751673933267,0.49424938,108190.0,108180.0,0.18638621]
["bitfinex","BTCUSD",1751673933478,0.49424938,108190.0,108180.0,0.19563006]
["bitfinex","BTCUSD",1751673933684,0.43688872,108190.0,108180.0,0.19563006]
["bitfinex","BTCUSD",1751673933899,0.41469907,108190.0,108180.0,0.19563006]
["bitfinex","BTCUSD",1751673935928,0.38869207,108190.0,108180.0,0.19563006]
["bitfinex","BTCUSD",1751673936133,0.41469196,108190.0,108180.0,0.19563006]
["bitfinex","BTCUSD",1751673940206,0.48865191,108190.0,108180.0,0.19563006]
["bitfinex","BTCUSD",1751673940412,0.51084156,108190.0,108180.0,0.19563006]
["bitfinex","BTCUSD",1751673940955,0.43688161,108190.0,108180.0,0.20487382]
["bitfinex","BTCUSD",1751673941163,0.41469196,108190.0,108180.0,0.20487382]
["bitfinex","BTCUSD",1751673941815,0.39809196,108190.0,108180.0,0.20487382]
["bitfinex","BTCUSD",1751673942019,0.39809165,108190.0,108180.0,0.20487382]
["bitfinex","BTCUSD",1751673942780,0.40733464,108190.0,108180.0,0.2170475]
["bitfinex","BTCUSD",1751673945123,0.40733402,108190.0,108180.0,0.2170475]
["bitfinex","BTCUSD",1751673947693,0.43512602,108190.0,108180.0,0.2170475]
["bitfinex","BTCUSD",1751673948107,0.43512591,108190.0,108180.0,0.2170475]
["bitfinex","BTCUSD",1751673950946,0.43512591,108190.0,108180.0,0.20780382]
["bitfinex","BTCUSD",1751673957407,0.43512591,108190.0,108180.0,0.00443916]
["bitfinex","BTCUSD",1751673957619,0.50060697,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673957826,0.52279662,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673959409,0.53889662,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673960000,0.53889226,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673962079,0.58972784,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673962528,0.67972784,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673964914,0.66239496,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673965060,0.67971818,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673966645,0.67321966,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673966848,0.67971521,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673969257,0.65197815,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673970887,0.65197739,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673972505,0.6519698,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673974562,0.57724575,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673974769,0.54454575,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673977109,0.54454483,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673977788,0.54454376,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673980270,0.57228091,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673980465,0.56578689,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673980735,0.57228095,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673981697,0.55712819,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673982305,0.56362247,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673982541,0.57228152,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673982747,0.66043845,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673983953,0.66043865,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673985580,0.57228172,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673992704,0.57229563,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673995683,0.57230021,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673997420,1.09919991,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673997657,6.13542968,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673997881,6.22686661,108190.0,108180.0,0.00150916]
["bitfinex","BTCUSD",1751673998693,6.15367691,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751673999144,6.06223998,108190.0,108180.0,0.001]
["bitfinex","BTCUSD",1751673999978,0.20338295,108170.0,108160.0,0.08939214]
["bitfinex","BTCUSD",1751674000186,0.42263238,108170.0,108160.0,0.09232214]
["bitfinex","BTCUSD",1751674000360,0.4161345,108170.0,108160.0,0.09232214]
["bitfinex","BTCUSD",1751674000804,0.4439325,108170.0,108160.0,0.09232214]
["bitfinex","BTCUSD",1751674001141,0.4439325,108170.0,108160.0,0.09532214]
["bitfinex","BTCUSD",1751674001658,0.4439325,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674002395,0.43526866,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674003133,0.41794095,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674009054,0.48629089,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674009262,0.50848054,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674012908,0.4401306,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674013127,0.41794095,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674023293,0.44171767,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674023503,0.450364,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674025180,0.540364,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674025390,0.56250815,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674026272,0.65132644,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674026489,0.67900663,108170.0,108160.0,0.09832214]
["bitfinex","BTCUSD",1751674027406,0.59018834,108170.0,108160.0,0.09452214]
["bitfinex","BTCUSD",1751674037897,0.59018834,108170.0,108160.0,0.09159214]
["bitfinex","BTCUSD",1751674038750,0.60628834,108170.0,108160.0,0.09159214]
["bitfinex","BTCUSD",1751674041003,0.59018834,108170.0,108160.0,0.09159214]
["bitfinex","BTCUSD",1751674046222,0.40342834,108170.0,108160.0,0.09159214]
["bitfinex","BTCUSD",1751674046455,0.59018834,108170.0,108160.0,0.09472214]
["bitfinex","BTCUSD",1751674048380,0.59022098,108170.0,108160.0,0.09472214]
["bitfinex","BTCUSD",1751674050252,0.68165791,108170.0,108160.0,0.09472214]
["bitfinex","BTCUSD",1751674050459,0.59022098,108170.0,108160.0,0.09472214]
["bitfinex","BTCUSD",1751674052729,0.59022098,108170.0,108160.0,0.09159214]
["bitfinex","BTCUSD",1751674052932,0.62142098,108170.0,108160.0,0.09159214]
["bitfinex","BTCUSD",1751674053341,0.62143256,108170.0,108160.0,0.09159214]
["bitfinex","BTCUSD",1751674053539,0.65833534,108170.0,108160.0,0.09159214]
["bitfinex","BTCUSD",1751674053742,0.65833534,108170.0,108160.0,0.08859214]
["bitfinex","BTCUSD",1751674053884,0.74977227,108170.0,108160.0,0.08859214]
["bitfinex","BTCUSD",1751674054079,0.74977227,108170.0,108160.0,0.08959214]
["bitfinex","BTCUSD",1751674054349,0.74977218,108170.0,108160.0,0.08959214]
["bitfinex","BTCUSD",1751674054883,0.74977218,108170.0,108160.0,0.08659214]
["bitfinex","BTCUSD",1751674055340,0.74977218,108170.0,108160.0,0.08859214]
["bitfinex","BTCUSD",1751674055528,0.7128694,108170.0,108160.0,0.08859214]
["bitfinex","BTCUSD",1751674056108,1.0528694,108170.0,108160.0,0.08859214]
["bitfinex","BTCUSD",1751674056586,1.08977218,108170.0,108160.0,0.08859214]
["bitfinex","BTCUSD",1751674057043,1.08977218,108170.0,108160.0,0.08759214]
["bitfinex","BTCUSD",1751674057301,1.08977052,108170.0,108160.0,0.08759214]
["bitfinex","BTCUSD",1751674057519,1.11753023,108170.0,108160.0,0.08759214]
["bitfinex","BTCUSD",1751674057725,1.11754353,108170.0,108160.0,0.08759214]
["bitfinex","BTCUSD",1751674057931,1.11754353,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674058787,1.11954353,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674060068,1.11304914,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674060301,1.11953906,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674061222,1.21097599,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674066067,1.21096886,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674067554,1.15552896,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674072646,0.96876896,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674072864,1.20092896,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674074439,1.25636886,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674074926,1.24772365,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674075139,1.25636696,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674083513,1.21946418,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674085842,6.21946418,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674086485,6.21298027,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674086688,1.21298027,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674086892,6.21298027,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674088318,6.20433696,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674088910,6.21299463,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674091212,6.21948816,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674093004,6.21948846,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674093739,6.21948843,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674093946,6.1242515,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674096668,6.12424247,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674103223,1.12424247,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674103423,6.12424247,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674105679,6.10834247,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674109053,6.1997794,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674111255,6.09304247,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674112567,5.90628247,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674112779,6.09300247,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674113018,1.00152554,108170.0,108160.0,0.10427214]
["bitfinex","BTCUSD",1751674113223,1.00152554,108170.0,108160.0,0.11937214]
["bitfinex","BTCUSD",1751674113662,1.09296247,108170.0,108160.0,0.10427214]
["bitfinex","BTCUSD",1751674113867,1.09296247,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674114521,1.08646894,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674114728,1.0929641,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674116193,1.00152717,108170.0,108160.0,0.08559214]
["bitfinex","BTCUSD",1751674118788,1.00152717,108170.0,108160.0,0.08857214]
["bitfinex","BTCUSD",1751674120466,1.00152705,108170.0,108160.0,0.08857214]
["bitfinex","BTCUSD",1751674120917,1.00152916,108170.0,108160.0,0.08857214]
["bitfinex","BTCUSD",1751674123117,0.98421339,108170.0,108160.0,0.08857214]
["bitfinex","BTCUSD",1751674128031,0.98421339,108170.0,108160.0,0.10417214]
["bitfinex","BTCUSD",1751674129436,0.98421184,108170.0,108160.0,0.10417214]
["bitfinex","BTCUSD",1751674129630,0.98421184,108170.0,108160.0,0.11997214]
["bitfinex","BTCUSD",1751674130501,0.78907655,108170.0,108160.0,0.13198935]
["bitfinex","BTCUSD",1751674130725,1.02111655,108170.0,108160.0,0.13198935]
["bitfinex","BTCUSD",1751674130937,1.02111655,108170.0,108160.0,0.11997214]
["bitfinex","BTCUSD",1751674131347,0.96567665,108170.0,108160.0,0.11997214]
["bitfinex","BTCUSD",1751674132394,0.96567394,108170.0,108160.0,0.11997214]
["bitfinex","BTCUSD",1751674134539,0.99336577,108170.0,108160.0,0.11997214]
["bitfinex","BTCUSD",1751674136122,1.01067223,108170.0,108160.0,0.11997214]
["bitfinex","BTCUSD",1751674138179,1.01066612,108170.0,108160.0,0.11997214]
["bitfinex","BTCUSD",1751674140482,1.01066612,108170.0,108160.0,0.31412894]
["bitfinex","BTCUSD",1751674140483,0.48398612,108170.0,108160.0,0.31412894]
["bitfinex","BTCUSD",1751674140714,0.65492951,108170.0,108160.0,0.31412894]
["bitfinex","BTCUSD",1751674140935,0.66141847,108170.0,108160.0,0.31412894]
["bitfinex","BTCUSD",1751674141380,0.62347376,108170.0,108160.0,0.34186493]
["bitfinex","BTCUSD",1751674141598,0.62347376,108170.0,108160.0,0.43330186]
["bitfinex","BTCUSD",1751674141804,0.5783693,108170.0,108160.0,0.43530186]
["bitfinex","BTCUSD",1751674142032,0.5773693,108170.0,108160.0,0.42605673]
["bitfinex","BTCUSD",1751674142268,0.57088034,108170.0,108160.0,0.42805673]
["bitfinex","BTCUSD",1751674142475,0.54318851,108170.0,108160.0,0.42805673]
["bitfinex","BTCUSD",1751674143120,0.54318415,108170.0,108160.0,0.42805673]
["bitfinex","BTCUSD",1751674143344,0.53453612,108170.0,108160.0,0.42805673]
["bitfinex","BTCUSD",1751674147733,0.53453612,108170.0,108160.0,0.41881134]
["bitfinex","BTCUSD",1751674149495,0.53449612,108170.0,108160.0,0.41881134]
["bitfinex","BTCUSD",1751674151799,0.52905159,108170.0,108160.0,0.22465463]
["bitfinex","BTCUSD",1751674152411,0.52905159,108170.0,108160.0,0.21540907]
["bitfinex","BTCUSD",1751674152663,0.52905159,108170.0,108160.0,0.22465463]
["bitfinex","BTCUSD",1751674156958,0.34241159,108170.0,108160.0,0.47088407]
["bitfinex","BTCUSD",1751674157163,0.46153414,108170.0,108160.0,0.41881134]
["bitfinex","BTCUSD",1751674158408,0.48365312,108170.0,108160.0,0.22465463]
["bitfinex","BTCUSD",1751674158616,0.48365312,108170.0,108160.0,0.41881126]
["bitfinex","BTCUSD",1751674159700,0.48365312,108170.0,108160.0,0.40956587]
["bitfinex","BTCUSD",1751674162159,0.48365312,108170.0,108160.0,0.22465463]
["bitfinex","BTCUSD",1751674163246,0.48365312,108170.0,108160.0,0.2339001]
["bitfinex","BTCUSD",1751674164103,0.49289782,108170.0,108160.0,0.43730195]
["bitfinex","BTCUSD",1751674164313,0.32649224,108170.0,108160.0,0.44654691]
["bitfinex","BTCUSD",1751674164513,0.31361796,108170.0,108160.0,0.44654691]
["bitfinex","BTCUSD",1751674164731,0.31361796,108170.0,108160.0,0.50046945]
["bitfinex","BTCUSD",1751674164952,0.4985121,108170.0,108160.0,0.50971458]
["bitfinex","BTCUSD",1751674165196,0.52063108,108170.0,108160.0,0.50971458]
["bitfinex","BTCUSD",1751674168164,0.52063108,108170.0,108160.0,0.44654708]
["bitfinex","BTCUSD",1751674170752,0.51138689,108170.0,108160.0,0.44654708]
["bitfinex","BTCUSD",1751674174401,0.51138689,108170.0,108160.0,0.43730195]
["bitfinex","BTCUSD",1751674179317,0.52003835,108170.0,108160.0,0.44654708]
["bitfinex","BTCUSD",1751674181881,0.5107939,108170.0,108160.0,0.43730195]
["bitfinex","BTCUSD",1751674182512,0.52809866,108170.0,108160.0,0.43730195]
["bitfinex","BTCUSD",1751674183551,0.5107939,108170.0,108160.0,0.43730195]
["bitfinex","BTCUSD",1751674184399,0.52810055,108170.0,108160.0,0.43730195]
["bitfinex","BTCUSD",1751674185341,0.5107939,108170.0,108160.0,0.43730195]
["bitfinex","BTCUSD",1751674186376,0.51728555,108170.0,108160.0,0.43730195]
["bitfinex","BTCUSD",1751674187284,0.51728555,108170.0,108160.0,0.42150195]
["bitfinex","BTCUSD",1751674188203,0.5172897,108170.0,108160.0,0.42150195]
["bitfinex","BTCUSD",1751674188415,0.5172897,108170.0,108160.0,0.43720195]
["bitfinex","BTCUSD",1751674189737,0.5450857,108170.0,108160.0,0.43720195]
["bitfinex","BTCUSD",1751674190136,0.5450857,108170.0,108160.0,0.49943495]
["bitfinex","BTCUSD",1751674191425,0.3601507,108170.0,108160.0,0.50867991]
["bitfinex","BTCUSD",1751674191648,0.14552874,108170.0,108160.0,0.50867991]
["bitfinex","BTCUSD",1751674191862,0.33212874,108170.0,108160.0,0.50867991]
["bitfinex","BTCUSD",1751674192082,0.34137327,108170.0,108160.0,0.50867991]
["bitfinex","BTCUSD",1751674192297,0.15477327,108170.0,108160.0,0.50867991]
["bitfinex","BTCUSD",1751674192723,0.15477327,108170.0,108160.0,0.44644691]
["bitfinex","BTCUSD",1751674194868,0.33966793,108170.0,108160.0,0.43720195]
["bitfinex","BTCUSD",1751674195076,0.33966793,108170.0,108160.0,0.42795673]
["bitfinex","BTCUSD",1751674195283,0.33966793,108170.0,108160.0,0.43720203]
["bitfinex","BTCUSD",1751674195504,0.33042374,108170.0,108160.0,0.43720203]
["bitfinex","BTCUSD",1751674196132,0.32117929,108170.0,108160.0,0.42795673]
["bitfinex","BTCUSD",1751674196752,0.32117929,108170.0,108160.0,0.41871134]
["bitfinex","BTCUSD",1751674197006,0.31193476,108170.0,108160.0,0.41871134]
["bitfinex","BTCUSD",1751674197191,0.30269014,108170.0,108160.0,0.21530907]
["bitfinex","BTCUSD",1751674200366,0.30269014,108170.0,108160.0,0.19960907]
["bitfinex","BTCUSD",1751674219015,0.30269014,108170.0,108160.0,0.18400907]
["bitfinex","BTCUSD",1751674222607,0.30269014,108170.0,108160.0,0.19325463]
["bitfinex","BTCUSD",1751674222826,0.30269014,108170.0,108160.0,0.20835463]
["bitfinex","BTCUSD",1751674224043,0.30269014,108170.0,108160.0,0.19910907]
["bitfinex","BTCUSD",1751674224823,0.30269014,108170.0,108160.0,0.18400907]
["bitfinex","BTCUSD",1751674230179,0.30269014,108170.0,108160.0,0.19910907]
["bitfinex","BTCUSD",1751674231293,0.30269014,108170.0,108160.0,0.20835463]
["bitfinex","BTCUSD",1751674234267,0.30269014,108170.0,108160.0,0.40251134]
["bitfinex","BTCUSD",1751674235244,0.30269014,108170.0,108160.0,0.38741134]
["bitfinex","BTCUSD",1751674236654,0.30269014,108170.0,108160.0,0.39665673]
["bitfinex","BTCUSD",1751674236931,0.30269014,108170.0,108160.0,0.41185673]
["bitfinex","BTCUSD",1751674237268,0.30269014,108170.0,108160.0,0.42110203]
["bitfinex","BTCUSD",1751674239602,0.30269014,108170.0,108160.0,0.41185673]
["bitfinex","BTCUSD",1751674240237,0.30269014,108170.0,108160.0,0.40261134]
["bitfinex","BTCUSD",1751674240818,0.48925014,108170.0,108160.0,0.40261134]
["bitfinex","BTCUSD",1751674241152,0.51140141,108170.0,108160.0,0.40261134]
["bitfinex","BTCUSD",1751674241969,0.51140141,108170.0,108160.0,0.20845463]
["bitfinex","BTCUSD",1751674242372,0.51140141,108170.0,108160.0,0.19325463]
["bitfinex","BTCUSD",1751674243003,0.51140141,108170.0,108160.0,0.18400907]
["bitfinex","BTCUSD",1751674243214,0.48925014,108170.0,108160.0,0.18400907]
["bitfinex","BTCUSD",1751674243425,0.51142027,108170.0,108160.0,0.18400907]
["bitfinex","BTCUSD",1751674244783,0.51142027,108170.0,108160.0,0.19325463]
["bitfinex","BTCUSD",1751674245313,0.51142027,108170.0,108160.0,0.38741134]
["bitfinex","BTCUSD",1751674245516,0.51142027,108170.0,108160.0,0.38694724]
["bitfinex","BTCUSD",1751674250538,0.51142027,108170.0,108160.0,0.39619263]
["bitfinex","BTCUSD",1751674251944,0.48925014,108170.0,108160.0,0.39619263]
["bitfinex","BTCUSD",1751674252150,0.51142015,108170.0,108160.0,0.39619263]
["bitfinex","BTCUSD",1751674256042,0.33410485,108170.0,108160.0,0.39619263]
["bitfinex","BTCUSD",1751674256243,0.50773929,108170.0,108160.0,0.40543776]
["bitfinex","BTCUSD",1751674256466,0.5299093,108170.0,108160.0,0.40543776]
["bitfinex","BTCUSD",1751674263264,0.5299093,108170.0,108160.0,0.39619263]
["bitfinex","BTCUSD",1751674263645,0.5299093,108170.0,108160.0,0.40543793]
["bitfinex","BTCUSD",1751674263889,0.5299093,108170.0,108160.0,0.41468315]
["bitfinex","BTCUSD",1751674269090,0.5299093,108170.0,108160.0,0.40543793]
["bitfinex","BTCUSD",1751674274322,0.5299093,108170.0,108160.0,0.41468315]
["bitfinex","BTCUSD",1751674274730,0.5299093,108170.0,108160.0,0.41468272]
["bitfinex","BTCUSD",1751674275709,0.5274933,108170.0,108160.0,0.41468272]
["bitfinex","BTCUSD",1751674277952,0.5274933,108170.0,108160.0,0.39619237]
["bitfinex","BTCUSD",1751674280844,0.52748667,108170.0,108160.0,0.40543759]
["bitfinex","BTCUSD",1751674289087,0.52748667,108170.0,108160.0,0.41468272]
["bitfinex","BTCUSD",1751674299326,0.52748667,108170.0,108160.0,0.41468229]
["bitfinex","BTCUSD",1751674300391,0.52748667,108170.0,108160.0,0.40543725]
["bitfinex","BTCUSD",1751674300600,0.52748667,108170.0,108160.0,0.41468229]
["bitfinex","BTCUSD",1751674302966,0.52748667,108170.0,108160.0,0.41468186]
["bitfinex","BTCUSD",1751674303390,0.34259253,108170.0,108160.0,0.41468186]
["bitfinex","BTCUSD",1751674303596,0.32042915,108170.0,108160.0,0.41468186]
["bitfinex","BTCUSD",1751674305618,0.50532329,108170.0,108160.0,0.4054369]
["bitfinex","BTCUSD",1751674305845,0.52748667,108170.0,108160.0,0.4054369]
["bitfinex","BTCUSD",1751674313601,0.52748667,108170.0,108160.0,0.39619186]
["bitfinex","BTCUSD",1751674315436,0.52748667,108170.0,108160.0,0.39619186]
["bitfinex","BTCUSD",1751674319854,0.52748667,108170.0,108160.0,0.4054369]
["bitfinex","BTCUSD",1751674320276,0.12823533,108170.0,108160.0,0.41468186]
["bitfinex","BTCUSD",1751674320482,0.29251195,108170.0,108160.0,0.44648186]
["bitfinex","BTCUSD",1751674320703,0.30175614,108170.0,108160.0,0.44648186]
["bitfinex","BTCUSD",1751674320922,0.29251195,108170.0,108160.0,0.44648186]
["bitfinex","BTCUSD",1751674321356,0.28326793,108170.0,108160.0,0.44648186]
["bitfinex","BTCUSD",1751674321572,0.087584,108170.0,108160.0,0.50964286]
["bitfinex","BTCUSD",1751674322450,0.087584,108170.0,108160.0,0.52418371]
["bitfinex","BTCUSD",1751674322671,0.087584,108170.0,108160.0,0.71062371]
["bitfinex","BTCUSD",1751674323095,0.087584,108170.0,108160.0,1.05062371]
["bitfinex","BTCUSD",1751674323348,0.087584,108170.0,108160.0,0.86418371]
["bitfinex","BTCUSD",1751674323573,0.087584,108170.0,108160.0,1.04862371]
["bitfinex","BTCUSD",1751674323783,0.01848642,108180.0,108170.0,0.22802722]
["bitfinex","BTCUSD",1751674324003,0.21260766,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751674324211,0.23536432,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751674324626,0.26315832,108180.0,108170.0,0.09143693]
["bitfinex","BTCUSD",1751674324980,0.26315832,108180.0,108170.0,0.09443693]
["bitfinex","BTCUSD",1751674325181,0.44955832,108180.0,108170.0,0.09443693]
["bitfinex","BTCUSD",1751674325809,0.44955832,108180.0,108170.0,0.09743693]
["bitfinex","BTCUSD",1751674326659,0.51526399,108180.0,108170.0,0.09743693]
["bitfinex","BTCUSD",1751674326855,0.53742933,108180.0,108170.0,0.09743693]
["bitfinex","BTCUSD",1751674327407,0.48036992,108180.0,108170.0,0.006]
["bitfinex","BTCUSD",1751674327741,0.50807415,108180.0,108170.0,0.006]
["bitfinex","BTCUSD",1751674327941,0.5080741,108180.0,108170.0,0.006]
["bitfinex","BTCUSD",1751674328353,0.21689414,108170.0,108160.0,0.29777441]
["bitfinex","BTCUSD",1751674328554,0.22613884,108170.0,108160.0,0.37996612]
["bitfinex","BTCUSD",1751674329430,0.22613884,108170.0,108160.0,0.37072082]
["bitfinex","BTCUSD",1751674329654,0.31613884,108170.0,108160.0,0.37072082]
["bitfinex","BTCUSD",1751674329860,0.31613884,108170.0,108160.0,0.37272082]
["bitfinex","BTCUSD",1751674330612,0.31613884,108170.0,108160.0,0.37372082]
["bitfinex","BTCUSD",1751674330826,0.34393484,108170.0,108160.0,0.37372082]
["bitfinex","BTCUSD",1751674333300,0.34393484,108170.0,108160.0,0.17956497]
["bitfinex","BTCUSD",1751674333719,0.34393484,108170.0,108160.0,0.18881053]
["bitfinex","BTCUSD",1751674334559,0.34393484,108170.0,108160.0,0.17956497]
["bitfinex","BTCUSD",1751674337261,0.34393484,108170.0,108160.0,0.18881053]
["bitfinex","BTCUSD",1751674337685,0.34393484,108170.0,108160.0,0.17956497]
["bitfinex","BTCUSD",1751674339217,0.50761929,108170.0,108160.0,0.3861469]
["bitfinex","BTCUSD",1751674339442,0.32272464,108170.0,108160.0,0.41514781]
["bitfinex","BTCUSD",1751674339699,0.3412131,108170.0,108160.0,0.44624781]
["bitfinex","BTCUSD",1751674339908,0.32272412,108170.0,108160.0,0.43573699]
["bitfinex","BTCUSD",1751674340120,0.117796,108170.0,108160.0,0.43573699]
["bitfinex","BTCUSD",1751674340336,0.09,108170.0,108160.0,0.43573699]
["bitfinex","BTCUSD",1751674342066,0.117793,108170.0,108160.0,0.43573699]
["bitfinex","BTCUSD",1751674342850,0.117793,108170.0,108160.0,0.51739149]
["bitfinex","BTCUSD",1751674343556,0.1270371,108170.0,108160.0,0.51739149]
["bitfinex","BTCUSD",1751674343765,0.12703702,108170.0,108160.0,0.51739149]
["bitfinex","BTCUSD",1751674344627,0.117793,108170.0,108160.0,0.51739149]
["bitfinex","BTCUSD",1751674363860,0.09,108170.0,108160.0,0.51739149]
["bitfinex","BTCUSD",1751674369249,0.09,108170.0,108160.0,0.51539149]
["bitfinex","BTCUSD",1751674369444,0.09,108170.0,108160.0,0.51439149]
["bitfinex","BTCUSD",1751674369649,0.09,108170.0,108160.0,0.51739149]
["bitfinex","BTCUSD",1751674370270,0.04628024,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1751674370502,0.04628024,108180.0,108170.0,0.49344415]
["bitfinex","BTCUSD",1751674371053,0.04628024,108180.0,108170.0,0.58321693]
["bitfinex","BTCUSD",1751674371587,0.03703708,108180.0,108170.0,0.58321693]
["bitfinex","BTCUSD",1751674371957,0.08742358,108180.0,108170.0,0.49344415]
["bitfinex","BTCUSD",1751674372172,0.07818024,108180.0,108170.0,0.49344415]
["bitfinex","BTCUSD",1751674372371,0.08742349,108180.0,108170.0,0.49344415]
["bitfinex","BTCUSD",1751674374223,0.09666683,108180.0,108170.0,0.49344415]
["bitfinex","BTCUSD",1751674374711,0.06218024,108180.0,108170.0,0.58291693]
["bitfinex","BTCUSD",1751674374912,0.07142358,108180.0,108170.0,0.49344415]
["bitfinex","BTCUSD",1751674375654,0.07142358,108180.0,108170.0,0.49444415]
["bitfinex","BTCUSD",1751674375897,0.07142349,108180.0,108170.0,0.49444415]
["bitfinex","BTCUSD",1751674376215,0.05552349,108180.0,108170.0,0.49444415]
["bitfinex","BTCUSD",1751674376418,0.08931034,108180.0,108170.0,0.49444415]
["bitfinex","BTCUSD",1751674376824,0.08931025,108180.0,108170.0,0.49444415]
["bitfinex","BTCUSD",1751674378915,0.06476683,108180.0,108170.0,0.49444415]
["bitfinex","BTCUSD",1751674380983,0.05552349,108180.0,108170.0,0.49444415]
["bitfinex","BTCUSD",1751674383155,0.06476683,108180.0,108170.0,0.49444415]
["bitfinex","BTCUSD",1751674384597,0.05552349,108180.0,108170.0,0.29880005]
["bitfinex","BTCUSD",1751674384757,0.08096683,108180.0,108170.0,0.50368834]
["bitfinex","BTCUSD",1751674384956,0.09021034,108180.0,108170.0,0.50368834]
["bitfinex","BTCUSD",1751674385615,0.08096683,108180.0,108170.0,0.49322834]
["bitfinex","BTCUSD",1751674385771,0.17096683,108180.0,108170.0,0.49322834]
["bitfinex","BTCUSD",1751674386139,0.17096726,108180.0,108170.0,0.49322834]
["bitfinex","BTCUSD",1751674387680,0.17096726,108180.0,108170.0,0.48398424]
["bitfinex","BTCUSD",1751674388015,0.18021094,108180.0,108170.0,0.48398433]
["bitfinex","BTCUSD",1751674388182,0.18021094,108180.0,108170.0,0.49322852]
["bitfinex","BTCUSD",1751674388560,0.17096726,108180.0,108170.0,0.49322852]
["bitfinex","BTCUSD",1751674389162,0.18021085,108180.0,108170.0,0.49322852]
["bitfinex","BTCUSD",1751674389506,0.17096726,108180.0,108170.0,0.50247262]
["bitfinex","BTCUSD",1751674389730,0.18021094,108180.0,108170.0,0.50247262]
["bitfinex","BTCUSD",1751674389866,0.18021094,108180.0,108170.0,0.49322852]
["bitfinex","BTCUSD",1751674390672,0.18021094,108180.0,108170.0,0.48398433]
["bitfinex","BTCUSD",1751674390673,0.18021163,108180.0,108170.0,0.48398433]
["bitfinex","BTCUSD",1751674391250,0.44013969,108180.0,108170.0,0.46373107]
["bitfinex","BTCUSD",1751674391465,0.43089601,108180.0,108170.0,0.46373107]
["bitfinex","BTCUSD",1751674391865,0.42165225,108180.0,108170.0,0.27883693]
["bitfinex","BTCUSD",1751674392263,0.3445149,108180.0,108170.0,0.27883693]
["bitfinex","BTCUSD",1751674392880,0.35317431,108180.0,108170.0,0.27883693]
["bitfinex","BTCUSD",1751674393078,0.35317431,108180.0,108170.0,0.09243693]
["bitfinex","BTCUSD",1751674395033,0.35317431,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674395210,0.35317431,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674395835,0.35317431,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674397174,0.44461124,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674398563,0.44460929,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674399483,0.44460929,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674399668,0.44460929,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674400793,0.44460929,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674401573,0.44460863,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674403516,0.44460863,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674404059,0.44460863,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674404443,0.44460836,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674405054,0.44460836,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674405643,0.44460836,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674406030,0.44460836,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674407400,0.44460832,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674408724,0.44460832,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674409487,0.44460832,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674410453,0.44460848,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674413940,0.44460848,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674414138,0.44460848,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674414667,0.44460848,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674414919,0.44460848,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674416250,0.44460926,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674418466,0.44460926,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674420125,0.44460926,108180.0,108170.0,0.27733107]
["bitfinex","BTCUSD",1751674421707,0.44460926,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674421904,0.4446121,108180.0,108170.0,0.28657577]
["bitfinex","BTCUSD",1751674422267,0.4282121,108180.0,108170.0,0.30506475]
["bitfinex","BTCUSD",1751674422473,0.32981876,108180.0,108170.0,0.31743911]
["bitfinex","BTCUSD",1751674423745,0.32981876,108180.0,108170.0,0.30819475]
["bitfinex","BTCUSD",1751674424138,0.32981876,108180.0,108170.0,0.31743911]
["bitfinex","BTCUSD",1751674424498,0.34714083,108180.0,108170.0,0.31743911]
["bitfinex","BTCUSD",1751674425523,0.34714157,108180.0,108170.0,0.31743911]
["bitfinex","BTCUSD",1751674427149,0.34714157,108180.0,108170.0,0.30819475]
["bitfinex","BTCUSD",1751674434217,0.34714147,108180.0,108170.0,0.30819475]
["bitfinex","BTCUSD",1751674435674,0.3298195,108180.0,108170.0,0.30819475]
["bitfinex","BTCUSD",1751674436220,0.32057591,108180.0,108170.0,0.29895039]
["bitfinex","BTCUSD",1751674436660,0.32057591,108180.0,108170.0,0.30819492]
["bitfinex","BTCUSD",1751674436874,0.32057591,108180.0,108170.0,0.31743937]
["bitfinex","BTCUSD",1751674437410,0.32057583,108180.0,108170.0,0.31743937]
["bitfinex","BTCUSD",1751674437541,0.32057583,108180.0,108170.0,0.32668373]
["bitfinex","BTCUSD",1751674437978,0.32057583,108180.0,108170.0,0.32668331]
["bitfinex","BTCUSD",1751674439836,0.14494237,108180.0,108170.0,0.32668288]
["bitfinex","BTCUSD",1751674441034,0.15418562,108180.0,108170.0,0.32668288]
["bitfinex","BTCUSD",1751674441619,0.15418562,108180.0,108170.0,0.32668245]
["bitfinex","BTCUSD",1751674444237,0.15418562,108180.0,108170.0,0.31743835]
["bitfinex","BTCUSD",1751674444576,0.16342947,108180.0,108170.0,0.31743835]
["bitfinex","BTCUSD",1751674444929,0.16342907,108180.0,108170.0,0.31743835]
["bitfinex","BTCUSD",1751674447020,0.15418522,108180.0,108170.0,0.32668245]
["bitfinex","BTCUSD",1751674447349,0.16342907,108180.0,108170.0,0.31743835]
["bitfinex","BTCUSD",1751674447549,0.15418522,108180.0,108170.0,0.31743835]
["bitfinex","BTCUSD",1751674448215,0.14494146,108180.0,108170.0,0.32668245]
["bitfinex","BTCUSD",1751674448756,0.15418514,108180.0,108170.0,0.32668245]
["bitfinex","BTCUSD",1751674450145,0.1634289,108180.0,108170.0,0.32668245]
["bitfinex","BTCUSD",1751674450348,0.1634289,108180.0,108170.0,0.31743835]
["bitfinex","BTCUSD",1751674451057,0.1634289,108180.0,108170.0,0.32668245]
["bitfinex","BTCUSD",1751674451058,0.15418514,108180.0,108170.0,0.32668245]
["bitfinex","BTCUSD",1751674451268,0.15418514,108180.0,108170.0,0.34288245]
["bitfinex","BTCUSD",1751674451485,0.14494146,108180.0,108170.0,0.34288245]
["bitfinex","BTCUSD",1751674453901,0.13569761,108180.0,108170.0,0.32668245]
["bitfinex","BTCUSD",1751674454123,0.117794,108180.0,108170.0,0.43824462]
["bitfinex","BTCUSD",1751674454330,0.027794,108180.0,108170.0,0.43824462]
["bitfinex","BTCUSD",1751674455057,0.027794,108180.0,108170.0,0.43724462]
["bitfinex","BTCUSD",1751674455262,0.027794,108180.0,108170.0,0.35738245]
["bitfinex","BTCUSD",1751674455463,0.03686044,108190.0,108180.0,0.21577757]
["bitfinex","BTCUSD",1751674455711,0.06465144,108190.0,108180.0,0.3072145]
["bitfinex","BTCUSD",1751674455887,0.06465144,108190.0,108180.0,0.4935745]
["bitfinex","BTCUSD",1751674456292,0.05599073,108190.0,108180.0,0.4935745]
["bitfinex","BTCUSD",1751674456680,0.05599073,108190.0,108180.0,0.4945745]
["bitfinex","BTCUSD",1751674458333,0.05599073,108190.0,108180.0,0.5098745]
["bitfinex","BTCUSD",1751674458888,0.05599073,108190.0,108180.0,0.4945745]
["bitfinex","BTCUSD",1751674460248,0.05599073,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674460449,0.06523355,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674461510,0.05599073,108190.0,108180.0,0.5115745]
["bitfinex","BTCUSD",1751674462012,0.05599073,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674465413,0.05599073,108190.0,108180.0,0.5115745]
["bitfinex","BTCUSD",1751674465814,0.05599073,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674468141,0.05599073,108190.0,108180.0,0.5111745]
["bitfinex","BTCUSD",1751674468510,0.05599073,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674470597,0.04674799,108190.0,108180.0,0.56950522]
["bitfinex","BTCUSD",1751674471020,0.05599064,108190.0,108180.0,0.58510522]
["bitfinex","BTCUSD",1751674471198,0.05599064,108190.0,108180.0,0.5111745]
["bitfinex","BTCUSD",1751674471416,0.05599064,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674471617,0.04674799,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674472205,0.04674799,108190.0,108180.0,0.5111745]
["bitfinex","BTCUSD",1751674472778,0.0467479,108190.0,108180.0,0.5111745]
["bitfinex","BTCUSD",1751674473219,0.0467479,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674473420,0.03750542,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674473646,0.03750542,108190.0,108180.0,0.5111745]
["bitfinex","BTCUSD",1751674473856,0.02826311,108190.0,108180.0,0.4955745]
["bitfinex","BTCUSD",1751674474086,0.00047211,108190.0,108180.0,0.3398145]
["bitfinex","BTCUSD",1751674474226,0.00047211,108190.0,108180.0,0.5263745]
["bitfinex","BTCUSD",1751674475688,0.00047211,108190.0,108180.0,0.5253745]
["bitfinex","BTCUSD",1751674476035,0.00047211,108190.0,108180.0,0.5273745]
["bitfinex","BTCUSD",1751674476423,0.00047211,108190.0,108180.0,0.5263745]
["bitfinex","BTCUSD",1751674478028,0.00971433,108190.0,108180.0,0.5263745]
["bitfinex","BTCUSD",1751674478230,0.00047211,108190.0,108180.0,0.5283745]
["bitfinex","BTCUSD",1751674493295,0.00047211,108190.0,108180.0,0.55115884]
["bitfinex","BTCUSD",1751674495529,0.00047211,108190.0,108180.0,0.5283745]
["bitfinex","BTCUSD",1751674498499,0.00047211,108190.0,108180.0,0.54291535]
["bitfinex","BTCUSD",1751674502468,0.00047211,108190.0,108180.0,0.84031535]
["bitfinex","BTCUSD",1751674507024,0.00047211,108190.0,108180.0,0.83831535]
["bitfinex","BTCUSD",1751674507459,0.00047211,108190.0,108180.0,0.84231535]
["bitfinex","BTCUSD",1751674507682,0.00047211,108190.0,108180.0,0.84031535]
["bitfinex","BTCUSD",1751674507884,0.00047211,108190.0,108180.0,0.84231535]
["bitfinex","BTCUSD",1751674508937,0.00047211,108190.0,108180.0,0.93375228]
["bitfinex","BTCUSD",1751674512769,0.00047211,108190.0,108180.0,1.27375228]
["bitfinex","BTCUSD",1751674517913,1e-08,108190.0,108180.0,1.37375228]
["bitfinex","BTCUSD",1751674518689,1e-08,108190.0,108180.0,1.36975228]
["bitfinex","BTCUSD",1751674519077,1e-08,108190.0,108180.0,1.37675228]
["bitfinex","BTCUSD",1751674519916,1e-08,108190.0,108180.0,1.37475228]
["bitfinex","BTCUSD",1751674520116,1e-08,108190.0,108180.0,1.37875228]
["bitfinex","BTCUSD",1751674552582,1e-08,108190.0,108180.0,1.37847228]
["bitfinex","BTCUSD",1751674556716,1e-08,108190.0,108180.0,1.42371228]
["bitfinex","BTCUSD",1751674558250,1e-08,108190.0,108180.0,1.17719228]
["bitfinex","BTCUSD",1751674558457,1e-08,108190.0,108180.0,1.40871228]
["bitfinex","BTCUSD",1751674560191,0.03110001,108190.0,108180.0,1.02015535]
["bitfinex","BTCUSD",1751674560407,0.03110001,108190.0,108180.0,1.30167535]
["bitfinex","BTCUSD",1751674562183,0.03110001,108190.0,108180.0,1.07015535]
["bitfinex","BTCUSD",1751674562404,0.03110001,108190.0,108180.0,1.30167535]
["bitfinex","BTCUSD",1751674562864,0.01540001,108190.0,108180.0,1.30167535]
["bitfinex","BTCUSD",1751674563079,0.01540001,108190.0,108180.0,1.39311228]
["bitfinex","BTCUSD",1751674565087,0.01540001,108190.0,108180.0,1.39307228]
["bitfinex","BTCUSD",1751674567692,0.03080001,108190.0,108180.0,1.39307228]
["bitfinex","BTCUSD",1751674570105,0.03080001,108190.0,108180.0,1.16159228]
["bitfinex","BTCUSD",1751674570330,0.03080001,108190.0,108180.0,1.39307228]
["bitfinex","BTCUSD",1751674571406,0.03080001,108190.0,108180.0,0.96698535]
["bitfinex","BTCUSD",1751674571613,0.03080001,108190.0,108180.0,1.24846535]
["bitfinex","BTCUSD",1751674572441,0.03080001,108190.0,108180.0,1.19846535]
["bitfinex","BTCUSD",1751674582785,0.03080001,108190.0,108180.0,1.20167535]
["bitfinex","BTCUSD",1751674584969,0.01540001,108190.0,108180.0,0.97019535]
["bitfinex","BTCUSD",1751674585176,1e-08,108190.0,108180.0,1.20171535]
["bitfinex","BTCUSD",1751674585623,1e-08,108190.0,108180.0,1.29315228]
["bitfinex","BTCUSD",1751674592661,1e-08,108190.0,108180.0,1.10683228]
["bitfinex","BTCUSD",1751674592901,0.03120001,108190.0,108180.0,1.29315228]
["bitfinex","BTCUSD",1751674600770,0.03120001,108190.0,108180.0,1.06163228]
["bitfinex","BTCUSD",1751674600990,0.03120001,108190.0,108180.0,1.01218535]
["bitfinex","BTCUSD",1751674601206,0.03120001,108190.0,108180.0,1.1839645]
["bitfinex","BTCUSD",1751674601430,0.03120001,108190.0,108180.0,0.6124445]
["bitfinex","BTCUSD",1751674601657,0.03120001,108190.0,108180.0,0.10243693]
["bitfinex","BTCUSD",1751674601658,0.23454536,108190.0,108180.0,0.10243693]
["bitfinex","BTCUSD",1751674601870,0.27490078,108190.0,108180.0,0.10243693]
["bitfinex","BTCUSD",1751674602308,0.26624117,108190.0,108180.0,0.11168078]
["bitfinex","BTCUSD",1751674602516,0.2569986,108190.0,108180.0,0.10068078]
["bitfinex","BTCUSD",1751674603186,0.2569986,108190.0,108180.0,0.29580151]
["bitfinex","BTCUSD",1751674603397,0.22530279,108190.0,108180.0,0.3050451]
["bitfinex","BTCUSD",1751674606785,0.22530279,108190.0,108180.0,0.29480151]
["bitfinex","BTCUSD",1751674612752,0.22530279,108190.0,108180.0,0.3040451]
["bitfinex","BTCUSD",1751674613897,0.24378827,108190.0,108180.0,0.32253186]
["bitfinex","BTCUSD",1751674614077,0.25303126,108190.0,108180.0,0.32253186]
["bitfinex","BTCUSD",1751674615116,0.28082326,108190.0,108180.0,0.32253186]
["bitfinex","BTCUSD",1751674615824,0.06823432,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674616103,0.0774768,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674616321,0.08671945,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674616458,0.09596227,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674616657,0.08671945,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674616924,0.09596227,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674617275,0.08671945,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674617474,0.09596227,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674617764,0.08671945,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674617965,0.09596227,108190.0,108180.0,0.32253126]
["bitfinex","BTCUSD",1751674618266,0.01620001,108190.0,108180.0,0.3953598]
["bitfinex","BTCUSD",1751674618885,0.03210001,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674619290,1e-08,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674624888,0.09000001,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674658087,0.09924223,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674658871,0.11444223,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674659077,0.12964223,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674661008,0.11444223,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674662509,0.10520001,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674663726,0.11444223,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674665610,0.12994223,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674670276,0.13918463,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674670655,0.13918454,108190.0,108180.0,0.32567126]
["bitfinex","BTCUSD",1751674671306,0.09000001,108190.0,108180.0,0.4029938]
["bitfinex","BTCUSD",1751674671447,0.09000001,108190.0,108180.0,0.4338938]
["bitfinex","BTCUSD",1751674672503,0.09000001,108190.0,108180.0,0.35657126]
["bitfinex","BTCUSD",1751674674297,1e-08,108190.0,108180.0,0.35657126]
["bitfinex","BTCUSD",1751674675784,1e-08,108190.0,108180.0,0.35343126]
["bitfinex","BTCUSD",1751674676156,0.06386635,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1751674676364,0.09506635,108200.0,108190.0,0.30705102]
["bitfinex","BTCUSD",1751674677716,0.09606635,108200.0,108190.0,0.30705102]
["bitfinex","BTCUSD",1751674678119,0.09606635,108200.0,108190.0,0.36118247]
["bitfinex","BTCUSD",1751674678468,0.10530823,108200.0,108190.0,0.36118247]
["bitfinex","BTCUSD",1751674678695,0.09606635,108200.0,108190.0,0.36118247]
["bitfinex","BTCUSD",1751674679485,0.10530823,108200.0,108190.0,0.30705102]
["bitfinex","BTCUSD",1751674680346,0.10530529,108200.0,108190.0,0.30705102]
["bitfinex","BTCUSD",1751674681059,0.0868217,108200.0,108190.0,0.30705102]
["bitfinex","BTCUSD",1751674681825,0.07789031,108200.0,108190.0,0.30705102]
["bitfinex","BTCUSD",1751674682024,0.07173194,108200.0,108190.0,0.30705102]
["bitfinex","BTCUSD",1751674682232,0.03744894,108200.0,108190.0,0.49333102]
["bitfinex","BTCUSD",1751674682439,0.001,108200.0,108190.0,0.50943102]
["bitfinex","BTCUSD",1751674682637,0.001,108200.0,108190.0,0.53907187]
["bitfinex","BTCUSD",1751674692905,0.002,108210.0,108200.0,0.22710912]
["bitfinex","BTCUSD",1751674693151,0.002,108210.0,108200.0,0.35296605]
["bitfinex","BTCUSD",1751674693351,0.002,108210.0,108200.0,0.47743374]
["bitfinex","BTCUSD",1751674694341,0.002,108210.0,108200.0,0.47943374]
["bitfinex","BTCUSD",1751674694746,0.002,108210.0,108200.0,0.49071776]
["bitfinex","BTCUSD",1751674695305,0.002,108210.0,108200.0,0.51791748]
["bitfinex","BTCUSD",1751674697429,0.002,108210.0,108200.0,0.43864979]
["bitfinex","BTCUSD",1751674703663,0.002,108210.0,108200.0,0.73604979]
["bitfinex","BTCUSD",1751674713007,0.002,108210.0,108200.0,0.72004979]
["bitfinex","BTCUSD",1751674717598,0.002,108210.0,108200.0,0.69546577]
["bitfinex","BTCUSD",1751674717789,0.002,108210.0,108200.0,0.88166577]
["bitfinex","BTCUSD",1751674719413,0.002,108210.0,108200.0,0.91524109]
["bitfinex","BTCUSD",1751674720197,0.002,108210.0,108200.0,0.92428368]
["bitfinex","BTCUSD",1751674726757,0.002,108210.0,108200.0,0.93958368]
["bitfinex","BTCUSD",1751674733625,0.002,108210.0,108200.0,1.29608368]
["bitfinex","BTCUSD",1751674734039,0.002,108210.0,108200.0,1.34608368]
["bitfinex","BTCUSD",1751674738469,1e-08,108210.0,108200.0,1.34608368]
["bitfinex","BTCUSD",1751674738879,1e-08,108210.0,108200.0,1.39608368]
["bitfinex","BTCUSD",1751674739083,1e-08,108210.0,108200.0,1.39208368]
["bitfinex","BTCUSD",1751674739575,1e-08,108210.0,108200.0,1.40308368]
["bitfinex","BTCUSD",1751674746292,0.00067797,108220.0,108210.0,0.56854863]
["bitfinex","BTCUSD",1751674746499,0.00067797,108220.0,108210.0,1.23805249]
["bitfinex","BTCUSD",1751674746822,0.00067797,108220.0,108210.0,1.25445249]
["bitfinex","BTCUSD",1751674747037,0.00067797,108220.0,108210.0,1.31899334]
["bitfinex","BTCUSD",1751674747244,0.00223011,108230.0,108220.0,0.60555899]
["bitfinex","BTCUSD",1751674747445,0.00223011,108230.0,108220.0,0.91559592]
["bitfinex","BTCUSD",1751674747687,0.00223011,108230.0,108220.0,1.00703285]
["bitfinex","BTCUSD",1751674748138,0.00223011,108230.0,108220.0,1.30443285]
["bitfinex","BTCUSD",1751674749104,0.00223011,108230.0,108220.0,1.03583285]
["bitfinex","BTCUSD",1751674749312,0.03353011,108230.0,108220.0,1.17476592]
["bitfinex","BTCUSD",1751674749467,0.03353011,108230.0,108220.0,0.94336592]
["bitfinex","BTCUSD",1751674749651,0.03353011,108230.0,108220.0,1.18930677]
["bitfinex","BTCUSD",1751674750080,0.03353011,108230.0,108220.0,0.95790677]
["bitfinex","BTCUSD",1751674750284,0.03353011,108230.0,108220.0,1.19130677]
["bitfinex","BTCUSD",1751674753891,0.03353011,108230.0,108220.0,0.89390677]
["bitfinex","BTCUSD",1751674757132,0.03353011,108230.0,108220.0,0.92231842]
["bitfinex","BTCUSD",1751674759019,0.03353011,108230.0,108220.0,0.89715677]
["bitfinex","BTCUSD",1751674759633,0.03353011,108230.0,108220.0,0.89390677]
["bitfinex","BTCUSD",1751674762305,0.03353011,108230.0,108220.0,0.89715677]
["bitfinex","BTCUSD",1751674769576,0.03353011,108230.0,108220.0,0.89707677]
["bitfinex","BTCUSD",1751674780593,0.01733011,108230.0,108220.0,0.89707677]
["bitfinex","BTCUSD",1751674788460,0.00223011,108230.0,108220.0,0.89707677]
["bitfinex","BTCUSD",1751674807479,0.00223011,108230.0,108220.0,0.9885137]
["bitfinex","BTCUSD",1751674807681,0.00223011,108230.0,108220.0,0.89707677]
["bitfinex","BTCUSD",1751674812695,0.00223011,108230.0,108220.0,0.91287677]
["bitfinex","BTCUSD",1751674814397,0.00223011,108230.0,108220.0,0.92947677]
["bitfinex","BTCUSD",1751674815401,0.00223011,108230.0,108220.0,0.58947677]
["bitfinex","BTCUSD",1751674815878,0.00223011,108230.0,108220.0,0.92947677]
["bitfinex","BTCUSD",1751674816056,0.00223011,108230.0,108220.0,1.0209137]
["bitfinex","BTCUSD",1751674819061,0.00223011,108230.0,108220.0,1.3183137]
["bitfinex","BTCUSD",1751674837624,0.00223011,108230.0,108220.0,1.3017137]
["bitfinex","BTCUSD",1751674843830,0.00223011,108230.0,108220.0,1.3178137]
["bitfinex","BTCUSD",1751674851580,0.00223011,108230.0,108220.0,1.3017137]
["bitfinex","BTCUSD",1751674854093,0.00223011,108230.0,108220.0,1.3172137]
["bitfinex","BTCUSD",1751674855412,0.00223011,108230.0,108220.0,1.3017137]
["bitfinex","BTCUSD",1751674860734,0.00223011,108230.0,108220.0,1.2859137]
["bitfinex","BTCUSD",1751674864717,0.00223011,108230.0,108220.0,1.3009137]
["bitfinex","BTCUSD",1751674864932,0.00223011,108230.0,108220.0,1.3160137]
["bitfinex","BTCUSD",1751674876972,0.00223011,108230.0,108220.0,1.3660137]
["bitfinex","BTCUSD",1751674877918,0.0036802,108240.0,108230.0,0.55250935]
["bitfinex","BTCUSD",1751674878116,0.0036802,108240.0,108230.0,0.87189716]
["bitfinex","BTCUSD",1751674879246,0.0036802,108240.0,108230.0,0.87198333]
["bitfinex","BTCUSD",1751674880068,0.0036802,108240.0,108230.0,0.87398333]
["bitfinex","BTCUSD",1751674880278,0.0036802,108240.0,108230.0,0.87498333]
["bitfinex","BTCUSD",1751674881108,0.0036802,108240.0,108230.0,1.17238333]
["bitfinex","BTCUSD",1751674882544,0.0036802,108240.0,108230.0,1.18868333]
["bitfinex","BTCUSD",1751674885936,0.0036802,108240.0,108230.0,1.20378333]
["bitfinex","BTCUSD",1751674888248,0.0036802,108240.0,108230.0,1.26832418]
["bitfinex","BTCUSD",1751674889166,0.0036802,108240.0,108230.0,1.26732418]
["bitfinex","BTCUSD",1751674889384,0.0036802,108240.0,108230.0,1.26532418]
["bitfinex","BTCUSD",1751674889595,0.0036802,108240.0,108230.0,1.26732418]
["bitfinex","BTCUSD",1751674891225,0.0036802,108240.0,108230.0,1.26932418]
["bitfinex","BTCUSD",1751674892842,0.0024,108250.0,108240.0,0.55566972]
["bitfinex","BTCUSD",1751674893062,0.0024,108250.0,108240.0,1.30342358]
["bitfinex","BTCUSD",1751674893894,1e-08,108250.0,108240.0,1.31796443]
["bitfinex","BTCUSD",1751674894864,1e-08,108250.0,108240.0,1.31896443]
["bitfinex","BTCUSD",1751674895060,1e-08,108250.0,108240.0,1.32096443]
["bitfinex","BTCUSD",1751674895286,1e-08,108250.0,108240.0,1.31796443]
["bitfinex","BTCUSD",1751674895707,1e-08,108250.0,108240.0,1.32496443]
["bitfinex","BTCUSD",1751674915158,1e-08,108250.0,108240.0,1.30986443]
["bitfinex","BTCUSD",1751674925622,0.02985021,108260.0,108250.0,0.62022093]
["bitfinex","BTCUSD",1751674925804,0.02985021,108260.0,108250.0,0.94281786]
["bitfinex","BTCUSD",1751674925959,0.02985021,108260.0,108250.0,1.03425479]
["bitfinex","BTCUSD",1751674927360,0.02985021,108260.0,108250.0,1.03525479]
["bitfinex","BTCUSD",1751674927962,0.02985021,108260.0,108250.0,1.04471991]
["bitfinex","BTCUSD",1751674928382,0.02985021,108260.0,108250.0,1.34211991]
["bitfinex","BTCUSD",1751674931173,0.02985021,108260.0,108250.0,1.34311991]
["bitfinex","BTCUSD",1751674934031,0.02985021,108260.0,108250.0,1.25168298]
["bitfinex","BTCUSD",1751674940184,0.0344,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751674940377,0.04306889,108270.0,108260.0,0.48988739]
["bitfinex","BTCUSD",1751674942644,0.04406889,108270.0,108260.0,0.48988739]
["bitfinex","BTCUSD",1751674944013,0.04406889,108270.0,108260.0,0.51699712]
["bitfinex","BTCUSD",1751674945469,0.04406889,108270.0,108260.0,0.53554116]
["bitfinex","BTCUSD",1751674945903,0.04406889,108270.0,108260.0,0.51699712]
["bitfinex","BTCUSD",1751674946065,0.04406889,108270.0,108260.0,0.81439712]
["bitfinex","BTCUSD",1751674950902,0.04406889,108270.0,108260.0,0.86252712]
["bitfinex","BTCUSD",1751674952364,0.04406889,108270.0,108260.0,0.85951712]
["bitfinex","BTCUSD",1751674955709,0.04406889,108270.0,108260.0,0.86252712]
["bitfinex","BTCUSD",1751674969838,0.32360651,108270.0,108260.0,0.86252712]
["bitfinex","BTCUSD",1751674970275,0.32360651,108270.0,108260.0,0.63140712]
["bitfinex","BTCUSD",1751674970483,0.32360651,108270.0,108260.0,0.81740712]
["bitfinex","BTCUSD",1751674970705,0.32360651,108270.0,108260.0,0.62839712]
["bitfinex","BTCUSD",1751674970944,0.38428894,108270.0,108260.0,0.81439712]
["bitfinex","BTCUSD",1751674971155,0.32360651,108270.0,108260.0,0.81439712]
["bitfinex","BTCUSD",1751674971360,0.6123797,108270.0,108260.0,0.59205097]
["bitfinex","BTCUSD",1751674971494,0.6123797,108270.0,108260.0,0.6105239]
["bitfinex","BTCUSD",1751674971721,0.70381663,108270.0,108260.0,0.7965239]
["bitfinex","BTCUSD",1751674971932,0.71305237,108270.0,108260.0,0.7965239]
["bitfinex","BTCUSD",1751674972346,0.71305237,108270.0,108260.0,0.6105239]
["bitfinex","BTCUSD",1751674972347,0.73150684,108270.0,108260.0,0.6105239]
["bitfinex","BTCUSD",1751674972546,0.74074283,108270.0,108260.0,0.7965239]
["bitfinex","BTCUSD",1751674972760,0.74074283,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674972958,0.79074283,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674973166,0.73150684,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674974249,0.72227102,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674974669,0.71303528,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674975900,0.7222711,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674976117,0.72227093,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674976797,0.73150675,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674977024,0.72227093,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674977866,0.73150684,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674978108,0.72227093,108270.0,108260.0,0.4991239]
["bitfinex","BTCUSD",1751674978557,0.9069943,108270.0,108260.0,0.09143693]
["bitfinex","BTCUSD",1751674978779,0.9162308,108270.0,108260.0,0.28541421]
["bitfinex","BTCUSD",1751674978963,0.9162308,108270.0,108260.0,0.28541438]
["bitfinex","BTCUSD",1751674979206,0.9440008,108270.0,108260.0,0.29465131]
["bitfinex","BTCUSD",1751674979424,0.9440008,108270.0,108260.0,0.31312484]
["bitfinex","BTCUSD",1751674979670,0.75927743,108270.0,108260.0,0.32236143]
["bitfinex","BTCUSD",1751674979893,0.75927743,108270.0,108260.0,0.32236092]
["bitfinex","BTCUSD",1751674980109,0.75927743,108270.0,108260.0,0.32236041]
["bitfinex","BTCUSD",1751674981779,0.75927743,108270.0,108260.0,0.32236041]
["bitfinex","BTCUSD",1751674983397,0.6678405,108270.0,108260.0,0.32236041]
["bitfinex","BTCUSD",1751674985070,0.6678405,108270.0,108260.0,0.31312399]
["bitfinex","BTCUSD",1751674985915,0.10876526,108270.0,108260.0,0.31312399]
["bitfinex","BTCUSD",1751674986124,0.6678405,108270.0,108260.0,0.31312399]
["bitfinex","BTCUSD",1751674986534,0.85256387,108270.0,108260.0,0.31312399]
["bitfinex","BTCUSD",1751674988208,0.85256387,108270.0,108260.0,0.30388748]
["bitfinex","BTCUSD",1751674988415,0.93476515,108270.0,108260.0,0.28541421]
["bitfinex","BTCUSD",1751674988617,0.93476515,108270.0,108260.0,0.27617736]
["bitfinex","BTCUSD",1751674988831,0.91629308,108270.0,108260.0,0.09143693]
["bitfinex","BTCUSD",1751674990037,0.91629308,108270.0,108260.0,0.28541429]
["bitfinex","BTCUSD",1751674990262,0.91629308,108270.0,108260.0,0.09143693]
["bitfinex","BTCUSD",1751674990489,0.22527745,108260.0,108250.0,0.38923307]
["bitfinex","BTCUSD",1751674990707,0.04987471,108250.0,108240.0,0.24837108]
["bitfinex","BTCUSD",1751674990917,0.60894995,108250.0,108240.0,0.52580801]
["bitfinex","BTCUSD",1751674991742,0.32941233,108250.0,108240.0,0.52580801]
["bitfinex","BTCUSD",1751674991969,0.32941233,108250.0,108240.0,0.48168801]
["bitfinex","BTCUSD",1751674992192,0.33864994,108250.0,108240.0,0.48168801]
["bitfinex","BTCUSD",1751674992418,0.69914203,108250.0,108240.0,0.48168801]
["bitfinex","BTCUSD",1751674993062,0.41036697,108250.0,108240.0,0.48168801]
["bitfinex","BTCUSD",1751674993267,0.41036697,108250.0,108240.0,0.48268801]
["bitfinex","BTCUSD",1751674993485,0.41036697,108250.0,108240.0,0.29668801]
["bitfinex","BTCUSD",1751674993690,0.41960433,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674994891,0.42884186,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674995062,0.41960433,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674995265,0.42884186,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674995491,0.41960433,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674995666,0.42884186,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674995882,0.42884177,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674997311,0.70837939,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674997700,0.41960433,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674999805,0.41036697,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751674999998,0.41036689,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675000266,0.41960425,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675000671,0.41036689,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675001034,0.41960425,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675001443,0.41036689,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675002740,0.41960425,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675003455,0.42884178,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675003651,0.42884169,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675003897,0.41960425,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675004973,0.41036689,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675009690,0.41960425,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675009865,0.41036689,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675010067,0.41960416,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675011858,0.41036689,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675014823,0.41960416,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675015412,0.41902764,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675016564,0.41216491,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675017467,0.40292764,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675017676,0.40292755,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675017912,0.40292755,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675018161,0.41216474,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675019231,0.40292755,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675020675,0.31273547,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675023044,0.30349837,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675024160,0.02396075,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675024509,0.00866075,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675024748,0.28819837,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675027062,0.00866075,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675027413,0.28819837,108250.0,108240.0,0.48594801]
["bitfinex","BTCUSD",1751675030181,0.28819837,108250.0,108240.0,0.48272801]
["bitfinex","BTCUSD",1751675030450,0.00866075,108250.0,108240.0,0.58948059]
["bitfinex","BTCUSD",1751675030654,0.28193762,108270.0,108250.0,0.22629477]
["bitfinex","BTCUSD",1751675030854,0.29060679,108270.0,108260.0,0.48996739]
["bitfinex","BTCUSD",1751675031045,0.32761119,108270.0,108260.0,0.48996739]
["bitfinex","BTCUSD",1751675032366,0.31837579,108270.0,108260.0,0.48996739]
["bitfinex","BTCUSD",1751675032623,0.31837579,108270.0,108260.0,0.50626739]
["bitfinex","BTCUSD",1751675033002,0.32037579,108270.0,108260.0,0.50626739]
["bitfinex","BTCUSD",1751675033173,0.3203718,108270.0,108260.0,0.50626739]
["bitfinex","BTCUSD",1751675035138,0.2926028,108270.0,108260.0,0.58196732]
["bitfinex","BTCUSD",1751675035350,0.2926028,108270.0,108260.0,0.52541739]
["bitfinex","BTCUSD",1751675036036,0.29259869,108270.0,108260.0,0.52541739]
["bitfinex","BTCUSD",1751675039059,0.29259604,108270.0,108260.0,0.52541739]
["bitfinex","BTCUSD",1751675040077,0.29259604,108270.0,108260.0,0.53485763]
["bitfinex","BTCUSD",1751675041660,0.01305842,108270.0,108260.0,0.53485763]
["bitfinex","BTCUSD",1751675041903,0.29259604,108270.0,108260.0,0.53485763]
["bitfinex","BTCUSD",1751675044333,0.28393762,108270.0,108260.0,0.56287988]
["bitfinex","BTCUSD",1751675046096,0.28393762,108270.0,108260.0,0.53485763]
["bitfinex","BTCUSD",1751675047485,0.0044,108270.0,108260.0,0.53485763]
["bitfinex","BTCUSD",1751675047690,0.28393762,108270.0,108260.0,0.53485763]
["bitfinex","BTCUSD",1751675049011,0.28393762,108270.0,108260.0,0.56240407]
["bitfinex","BTCUSD",1751675051819,0.0044,108270.0,108260.0,0.56240407]
["bitfinex","BTCUSD",1751675052022,0.28393762,108270.0,108260.0,0.56240407]
["bitfinex","BTCUSD",1751675057368,0.28393762,108270.0,108260.0,0.53696383]
["bitfinex","BTCUSD",1751675057960,0.28393762,108270.0,108260.0,0.35088383]
["bitfinex","BTCUSD",1751675058149,0.35120728,108270.0,108260.0,0.52062383]
["bitfinex","BTCUSD",1751675061419,0.35986708,108270.0,108260.0,0.52062383]
["bitfinex","BTCUSD",1751675062461,0.29259742,108270.0,108260.0,0.52062383]
["bitfinex","BTCUSD",1751675065548,0.0130598,108270.0,108260.0,0.52062383]
["bitfinex","BTCUSD",1751675065752,0.29259742,108270.0,108260.0,0.52062383]
["bitfinex","BTCUSD",1751675076969,0.29260697,108270.0,108260.0,0.52062383]
["bitfinex","BTCUSD",1751675077529,0.29260701,108270.0,108260.0,0.52062383]
["bitfinex","BTCUSD",1751675088375,0.29260701,108270.0,108260.0,0.53622383]
["bitfinex","BTCUSD",1751675089531,0.29260701,108270.0,108260.0,0.55152383]
["bitfinex","BTCUSD",1751675089905,0.29260701,108270.0,108260.0,0.56606468]
["bitfinex","BTCUSD",1751675092980,0.29260701,108270.0,108260.0,0.55076468]
["bitfinex","BTCUSD",1751675094287,0.28393762,108270.0,108260.0,0.55076468]
["bitfinex","BTCUSD",1751675094482,0.29260647,108270.0,108260.0,0.55076468]
["bitfinex","BTCUSD",1751675095086,0.28393762,108270.0,108260.0,0.55076468]
["bitfinex","BTCUSD",1751675095425,0.29260648,108270.0,108260.0,0.55076468]
["bitfinex","BTCUSD",1751675100451,0.29260648,108270.0,108260.0,0.53516468]
["bitfinex","BTCUSD",1751675103059,0.28393762,108270.0,108260.0,0.53516468]
["bitfinex","BTCUSD",1751675103269,0.29260645,108270.0,108260.0,0.53516468]
["bitfinex","BTCUSD",1751675106290,0.29260645,108270.0,108260.0,0.55016468]
["bitfinex","BTCUSD",1751675106694,0.01306883,108270.0,108260.0,0.56676468]
["bitfinex","BTCUSD",1751675107110,0.29260645,108270.0,108260.0,0.56676468]
["bitfinex","BTCUSD",1751675110265,0.01306883,108270.0,108260.0,0.56676468]
["bitfinex","BTCUSD",1751675110474,0.29260645,108270.0,108260.0,0.56676468]
["bitfinex","BTCUSD",1751675111880,0.29260645,108270.0,108260.0,0.86416468]
["bitfinex","BTCUSD",1751675112933,0.29060645,108270.0,108260.0,0.86416468]
["bitfinex","BTCUSD",1751675115001,0.29060535,108270.0,108260.0,0.86416468]
["bitfinex","BTCUSD",1751675116543,0.01106773,108270.0,108260.0,0.95560161]
["bitfinex","BTCUSD",1751675116747,0.29060535,108270.0,108260.0,0.95560161]
["bitfinex","BTCUSD",1751675117061,0.29060535,108270.0,108260.0,0.86416468]
["bitfinex","BTCUSD",1751675117423,0.29060494,108270.0,108260.0,0.86416468]
["bitfinex","BTCUSD",1751675117707,0.28193762,108270.0,108260.0,0.86416468]
["bitfinex","BTCUSD",1751675119927,0.28193762,108270.0,108260.0,0.84756468]
["bitfinex","BTCUSD",1751675120124,0.28193762,108270.0,108260.0,0.83256468]
["bitfinex","BTCUSD",1751675124899,0.28193762,108270.0,108260.0,0.84816468]
["bitfinex","BTCUSD",1751675125286,0.28193762,108270.0,108260.0,0.83256468]
["bitfinex","BTCUSD",1751675129212,0.0024,108270.0,108260.0,0.86466468]
["bitfinex","BTCUSD",1751675129547,0.28193762,108270.0,108260.0,0.95610161]
["bitfinex","BTCUSD",1751675129965,0.28193762,108270.0,108260.0,0.94040161]
["bitfinex","BTCUSD",1751675130449,0.28193762,108270.0,108260.0,0.84896468]
["bitfinex","BTCUSD",1751675131097,0.0024,108270.0,108260.0,0.84896468]
["bitfinex","BTCUSD",1751675131314,0.28193762,108270.0,108260.0,0.84896468]
["bitfinex","BTCUSD",1751675135439,0.28193762,108270.0,108260.0,0.83256468]
["bitfinex","BTCUSD",1751675135960,0.30697302,108270.0,108260.0,0.64337468]
["bitfinex","BTCUSD",1751675136164,0.41130135,108270.0,108260.0,0.82929468]
["bitfinex","BTCUSD",1751675136386,0.40206595,108270.0,108260.0,0.82929468]
["bitfinex","BTCUSD",1751675137463,0.32180495,108270.0,108260.0,0.82929468]
["bitfinex","BTCUSD",1751675141335,0.32180495,108270.0,108260.0,0.53189468]
["bitfinex","BTCUSD",1751675141768,0.32180491,108270.0,108260.0,0.53485468]
["bitfinex","BTCUSD",1751675142326,0.30640491,108270.0,108260.0,0.53485468]
["bitfinex","BTCUSD",1751675143769,0.30640491,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675144172,0.29060491,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675153314,0.35214065,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675156584,0.35214008,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675157486,0.36794008,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675159522,0.36794039,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675159893,0.38404039,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675161543,0.3840407,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675161920,0.32250496,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675162492,0.30640496,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675162718,0.29060496,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675175855,0.29060705,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675185239,0.29060713,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675186084,0.35289654,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675187899,0.29060713,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675189266,0.29000713,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675189454,0.01046951,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675189656,0.29000713,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675191118,0.01046951,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675191308,0.29000713,108270.0,108260.0,0.62607961]
["bitfinex","BTCUSD",1751675191520,0.29000713,108270.0,108260.0,0.64137961]
["bitfinex","BTCUSD",1751675191982,0.29000713,108270.0,108260.0,0.54994268]
["bitfinex","BTCUSD",1751675194040,0.29000718,108270.0,108260.0,0.54994268]
["bitfinex","BTCUSD",1751675194273,0.29000718,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675197050,0.29000719,108270.0,108260.0,0.53464268]
["bitfinex","BTCUSD",1751675197250,0.29000719,108270.0,108260.0,0.55024268]
["bitfinex","BTCUSD",1751675197452,0.29000719,108270.0,108260.0,0.64167961]
["bitfinex","BTCUSD",1751675198027,0.01046957,108270.0,108260.0,0.64167961]
["bitfinex","BTCUSD",1751675198235,0.29000719,108270.0,108260.0,0.64167961]
["bitfinex","BTCUSD",1751675198541,0.29000719,108270.0,108260.0,0.55024268]
["bitfinex","BTCUSD",1751675199431,0.01046957,108270.0,108260.0,0.55024268]
["bitfinex","BTCUSD",1751675199645,0.01046957,108270.0,108260.0,0.8457803]
["bitfinex","BTCUSD",1751675199898,0.01046957,108270.0,108260.0,1.46531792]
["bitfinex","BTCUSD",1751675200107,0.0018,108270.0,108260.0,1.46531792]
["bitfinex","BTCUSD",1751675200283,0.0018,108270.0,108260.0,1.55675485]
["bitfinex","BTCUSD",1751675200495,0.0018,108270.0,108260.0,1.27721723]
["bitfinex","BTCUSD",1751675203466,0.0018,108270.0,108260.0,1.57461723]
["bitfinex","BTCUSD",1751675204464,0.0018,108270.0,108260.0,1.29507961]
["bitfinex","BTCUSD",1751675204662,0.0018,108270.0,108260.0,1.57461723]
["bitfinex","BTCUSD",1751675209345,0.0018,108270.0,108260.0,1.62461723]
["bitfinex","BTCUSD",1751675211494,0.28321782,108280.0,108270.0,0.58453084]
["bitfinex","BTCUSD",1751675211495,0.0036802,108280.0,108270.0,0.58453084]
["bitfinex","BTCUSD",1751675211643,0.0036802,108280.0,108270.0,1.53325232]
["bitfinex","BTCUSD",1751675212050,0.0036802,108280.0,108270.0,1.2537147]
["bitfinex","BTCUSD",1751675212760,0.0036802,108280.0,108270.0,1.25380087]
["bitfinex","BTCUSD",1751675213365,0.0036802,108280.0,108270.0,1.25480087]
["bitfinex","BTCUSD",1751675213985,0.0036802,108280.0,108270.0,1.25680087]
["bitfinex","BTCUSD",1751675215192,0.0036802,108280.0,108270.0,1.53633849]
["bitfinex","BTCUSD",1751675215989,0.0036802,108280.0,108270.0,1.25680087]
["bitfinex","BTCUSD",1751675216524,0.0036802,108280.0,108270.0,1.30680087]
["bitfinex","BTCUSD",1751675225751,0.0036802,108280.0,108270.0,1.21536394]
["bitfinex","BTCUSD",1751675225954,0.0036802,108280.0,108270.0,1.49490156]
["bitfinex","BTCUSD",1751675226956,0.0036802,108280.0,108270.0,1.21536394]
["bitfinex","BTCUSD",1751675230046,0.0036802,108280.0,108270.0,1.26040394]
["bitfinex","BTCUSD",1751675231884,0.0036802,108280.0,108270.0,1.55448241]
["bitfinex","BTCUSD",1751675232065,0.0036802,108280.0,108270.0,1.64591934]
["bitfinex","BTCUSD",1751675234113,1e-08,108280.0,108270.0,1.64591934]
["bitfinex","BTCUSD",1751675237710,1e-08,108280.0,108270.0,1.36638172]
["bitfinex","BTCUSD",1751675237922,1e-08,108280.0,108270.0,1.64591934]
["bitfinex","BTCUSD",1751675241236,1e-08,108280.0,108270.0,1.64627834]
["bitfinex","BTCUSD",1751675244551,0.0039,108290.0,108280.0,0.60261662]
["bitfinex","BTCUSD",1751675244755,0.0039,108290.0,108280.0,0.92156443]
["bitfinex","BTCUSD",1751675244960,0.0039,108290.0,108280.0,0.73576443]
["bitfinex","BTCUSD",1751675245162,0.31483762,108290.0,108280.0,0.92787355]
["bitfinex","BTCUSD",1751675246666,0.59437524,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675246900,0.59437524,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675247234,0.59437524,108290.0,108280.0,0.5043544]
["bitfinex","BTCUSD",1751675247235,0.60303299,108290.0,108280.0,0.5043544]
["bitfinex","BTCUSD",1751675247369,0.60303299,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675247553,0.69446992,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675247754,0.72217176,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675247955,0.72217168,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675248396,0.71293756,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675248836,0.70370361,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675249036,0.71293747,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675249497,0.62150054,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675251017,0.62207682,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675251225,0.68207682,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675251432,0.67284279,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675251836,0.68207682,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675252072,0.68207674,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675252311,0.69073357,108290.0,108280.0,0.48981355]
["bitfinex","BTCUSD",1751675254672,0.754469,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675254880,0.77293664,108290.0,108280.0,0.48985355]
["bitfinex","BTCUSD",1751675255254,0.77293655,108290.0,108280.0,0.48985355]
["bitfinex","BTCUSD",1751675255705,0.79140487,108290.0,108280.0,0.48985355]
["bitfinex","BTCUSD",1751675256078,0.78217058,108290.0,108280.0,0.48985355]
["bitfinex","BTCUSD",1751675256283,0.79140478,108290.0,108280.0,0.48985355]
["bitfinex","BTCUSD",1751675257091,0.7914047,108290.0,108280.0,0.48985355]
["bitfinex","BTCUSD",1751675257702,0.7914047,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675258306,0.80063899,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675258526,0.7914047,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675260602,0.80063899,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675261636,0.7914047,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675263118,0.69996777,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675264334,0.14089253,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675264733,0.69996777,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675265162,0.70920206,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675265370,0.69996777,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675265574,0.70920197,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675266772,0.69996777,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675268830,0.69073365,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675269244,0.69996785,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675269819,0.70920214,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675270674,0.69996785,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675274425,0.69996822,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675274625,0.69073402,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675275930,0.69996814,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675280636,0.79140507,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675281468,0.69996814,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675282862,0.69073402,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675283913,0.63073402,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675287258,0.63996822,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675290258,0.63073402,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675293154,0.62149999,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675293326,0.0125572,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675293524,0.31056237,108290.0,108280.0,0.30703355]
["bitfinex","BTCUSD",1751675293726,0.59009999,108290.0,108280.0,0.30703355]
["bitfinex","BTCUSD",1751675297104,0.59011145,108290.0,108280.0,0.30703355]
["bitfinex","BTCUSD",1751675297541,0.63927943,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675297751,0.73995056,108290.0,108280.0,0.30405355]
["bitfinex","BTCUSD",1751675297951,1.19866924,108290.0,108280.0,0.09164233]
["bitfinex","BTCUSD",1751675298173,1.19866924,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675298372,1.19866983,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675298750,1.22643683,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675298951,1.21776758,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675299755,1.25027912,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675299957,1.23393963,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675300164,1.22526989,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675300549,1.21876758,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675302210,1.23610704,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675302814,1.25127904,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675303131,1.24477675,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675303337,1.2274373,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675304054,1.24476098,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675304839,1.43052098,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675306372,1.4131973,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675322124,1.40062758,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675322303,1.40928289,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675325268,1.42660394,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675326441,1.43310129,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675328079,1.40928289,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675328284,1.46080201,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675329084,1.46085867,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675331633,1.46087221,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675333337,1.41094248,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675333642,1.46088289,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675334061,1.44571247,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675334222,1.46088821,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675341234,1.18135059,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675342142,1.1813506,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675342487,1.08991367,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675345276,1.03997326,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675345481,1.08991375,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675347985,1.08991376,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675348383,1.08124355,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675348588,1.08991375,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675348762,1.18135068,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675350846,1.15750761,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675351024,1.18135067,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675357155,1.18135066,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675358228,1.16625066,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675360136,1.16625067,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675365910,1.15065067,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675371553,1.14198047,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675371686,1.15065069,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675371887,1.14198047,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675372086,1.1506507,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675372840,0.9648907,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675373137,1.1506507,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675375012,1.15065069,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675375196,1.16615069,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675375395,1.18155069,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675375610,1.46168831,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675377053,1.80168831,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675377276,1.86642584,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675377941,1.85774205,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675378160,1.86640732,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675378586,1.80991797,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675378813,1.81191797,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675379255,1.80991797,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675379470,1.81391797,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675380962,1.81390761,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675381606,1.8416144,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675382701,1.82429635,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675383354,1.82428848,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675392793,1.77785155,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675394733,1.43785155,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675398112,0.59923869,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675398332,1.43785155,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675400495,0.89984501,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675400890,1.19070194,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675401044,1.09930571,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675404082,1.11430571,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675404511,1.16979506,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675404720,1.44933268,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675405239,1.54076961,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675405934,1.55616961,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675407200,1.27663199,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675408648,1.26123199,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675412267,1.35858199,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675412575,1.26123199,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675415607,1.26124453,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675416976,1.27664453,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675422248,1.27664689,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675422473,1.26124689,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675423269,1.26125188,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675427376,1.26125199,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675430788,1.27635199,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675432469,1.24625199,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675443974,1.01529199,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675444292,1.24609199,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675451162,1.24609198,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675457299,1.15461505,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675457515,0.83007743,108290.0,108280.0,0.0345554]
["bitfinex","BTCUSD",1751675457716,0.77458808,108290.0,108280.0,0.0345554]
["bitfinex","BTCUSD",1751675457955,0.52279681,108290.0,108280.0,0.24696722]
["bitfinex","BTCUSD",1751675458154,0.75610733,108290.0,108280.0,0.04379071]
["bitfinex","BTCUSD",1751675458278,0.75610733,108290.0,108280.0,0.23773225]
["bitfinex","BTCUSD",1751675458688,0.72848098,108290.0,108280.0,0.24696739]
["bitfinex","BTCUSD",1751675459123,0.72197755,108290.0,108280.0,0.24696739]
["bitfinex","BTCUSD",1751675459546,0.72197755,108290.0,108280.0,0.25620244]
["bitfinex","BTCUSD",1751675460240,0.72197755,108290.0,108280.0,0.24696739]
["bitfinex","BTCUSD",1751675460443,0.71274326,108290.0,108280.0,0.24696739]
["bitfinex","BTCUSD",1751675461067,0.71274326,108290.0,108280.0,0.04379071]
["bitfinex","BTCUSD",1751675461716,0.71274326,108290.0,108280.0,0.0345554]
["bitfinex","BTCUSD",1751675462323,0.80418019,108290.0,108280.0,0.0345554]
["bitfinex","BTCUSD",1751675462605,1.08371781,108290.0,108280.0,0.0345554]
["bitfinex","BTCUSD",1751675462909,1.11795778,108290.0,108280.0,0.0345554]
["bitfinex","BTCUSD",1751675463136,1.11795778,108290.0,108280.0,0.0002054]
["bitfinex","BTCUSD",1751675463330,1.11795778,108290.0,108280.0,0.0033554]
["bitfinex","BTCUSD",1751675463912,1.11795778,108290.0,108280.0,0.0191554]
["bitfinex","BTCUSD",1751675464111,1.11795778,108290.0,108280.0,0.0350554]
["bitfinex","BTCUSD",1751675464914,1.02652085,108290.0,108280.0,0.0350554]
["bitfinex","BTCUSD",1751675465158,0.46744561,108290.0,108280.0,0.0350554]
["bitfinex","BTCUSD",1751675465473,0.74698323,108290.0,108280.0,0.0350554]
["bitfinex","BTCUSD",1751675467800,0.74698271,108290.0,108280.0,0.0350554]
["bitfinex","BTCUSD",1751675470155,0.74698271,108290.0,108280.0,0.04429071]
["bitfinex","BTCUSD",1751675470335,0.71923636,108290.0,108280.0,0.04429071]
["bitfinex","BTCUSD",1751675470742,0.71923597,108290.0,108280.0,0.04429071]
["bitfinex","BTCUSD",1751675473668,0.71922158,108290.0,108280.0,0.04429071]
["bitfinex","BTCUSD",1751675475331,0.74696793,108290.0,108280.0,0.04429071]
["bitfinex","BTCUSD",1751675476227,0.74696793,108290.0,108280.0,0.0350554]
["bitfinex","BTCUSD",1751675476620,0.74696827,108290.0,108280.0,0.04429071]
["bitfinex","BTCUSD",1751675477884,0.74696827,108290.0,108280.0,0.0350554]
["bitfinex","BTCUSD",1751675485100,0.8384052,108290.0,108280.0,0.0350554]
["bitfinex","BTCUSD",1751675487340,0.8384052,108290.0,108270.0,0.21287523]
["bitfinex","BTCUSD",1751675487341,0.00923523,108280.0,108270.0,0.20093063]
["bitfinex","BTCUSD",1751675487637,0.29742975,108280.0,108270.0,0.29236756]
["bitfinex","BTCUSD",1751675488041,0.32519775,108280.0,108270.0,0.29236756]
["bitfinex","BTCUSD",1751675488854,0.3344328,108280.0,108270.0,0.28313208]
["bitfinex","BTCUSD",1751675489180,0.34366811,108280.0,108270.0,0.28313208]
["bitfinex","BTCUSD",1751675489524,0.34366811,108280.0,108270.0,0.28619208]
["bitfinex","BTCUSD",1751675489726,0.34566811,108280.0,108270.0,0.28619208]
["bitfinex","BTCUSD",1751675490146,0.35490308,108280.0,108270.0,0.28619208]
["bitfinex","BTCUSD",1751675490344,0.35490308,108280.0,108270.0,0.31719208]
["bitfinex","BTCUSD",1751675490557,0.81914701,108280.0,108270.0,0.31719242]
["bitfinex","BTCUSD",1751675490756,0.84134514,108280.0,108270.0,0.31719242]
["bitfinex","BTCUSD",1751675491772,0.84134514,108280.0,108270.0,0.30795702]
["bitfinex","BTCUSD",1751675491976,0.83211017,108280.0,108270.0,0.31719301]
["bitfinex","BTCUSD",1751675492178,0.83211017,108280.0,108270.0,0.32642892]
["bitfinex","BTCUSD",1751675492380,0.88485622,108280.0,108270.0,0.32642892]
["bitfinex","BTCUSD",1751675493130,0.88485622,108280.0,108270.0,0.33566474]
["bitfinex","BTCUSD",1751675494868,0.83211017,108280.0,108270.0,0.33566474]
["bitfinex","BTCUSD",1751675498628,0.83211017,108280.0,108270.0,0.32006474]
["bitfinex","BTCUSD",1751675505699,0.83211017,108280.0,108270.0,0.32930048]
["bitfinex","BTCUSD",1751675506301,0.8321236,108280.0,108270.0,0.32930048]
["bitfinex","BTCUSD",1751675506939,0.55258598,108280.0,108270.0,0.32930048]
["bitfinex","BTCUSD",1751675507166,0.36787907,108280.0,108270.0,0.32929989]
["bitfinex","BTCUSD",1751675507379,0.35491617,108280.0,108270.0,0.32929989]
["bitfinex","BTCUSD",1751675507946,0.07537855,108280.0,108270.0,0.32929989]
["bitfinex","BTCUSD",1751675508123,0.05690818,108280.0,108270.0,0.32929989]
["bitfinex","BTCUSD",1751675508329,0.3364458,108280.0,108270.0,0.34549989]
["bitfinex","BTCUSD",1751675508531,0.34568094,108280.0,108270.0,0.34549989]
["bitfinex","BTCUSD",1751675509344,0.35491625,108280.0,108270.0,0.34549989]
["bitfinex","BTCUSD",1751675509665,0.35491625,108280.0,108270.0,0.32929989]
["bitfinex","BTCUSD",1751675509867,0.62062356,108280.0,108270.0,0.31082858]
["bitfinex","BTCUSD",1751675510084,0.63358689,108280.0,108270.0,0.29542858]
["bitfinex","BTCUSD",1751675510829,0.55258589,108280.0,108270.0,0.29542858]
["bitfinex","BTCUSD",1751675511267,0.35864427,108280.0,108270.0,0.30466415]
["bitfinex","BTCUSD",1751675511469,0.35491668,108280.0,108270.0,0.30466415]
["bitfinex","BTCUSD",1751675511785,0.53962299,108280.0,108270.0,0.29542858]
["bitfinex","BTCUSD",1751675512082,0.55258607,108280.0,108270.0,0.29542858]
["bitfinex","BTCUSD",1751675512493,0.644023,108280.0,108270.0,0.29542858]
["bitfinex","BTCUSD",1751675514766,0.63478786,108280.0,108270.0,0.27695685]
["bitfinex","BTCUSD",1751675515238,0.63478786,108280.0,108270.0,0.28619276]
["bitfinex","BTCUSD",1751675516766,0.26381331,108280.0,108270.0,0.30466432]
["bitfinex","BTCUSD",1751675516971,0.5211528,108280.0,108270.0,0.30466432]
["bitfinex","BTCUSD",1751675517146,0.35864462,108280.0,108270.0,0.30466432]
["bitfinex","BTCUSD",1751675517315,0.33644649,108280.0,108270.0,0.32949997]
["bitfinex","BTCUSD",1751675520730,0.33644522,108280.0,108270.0,0.32949997]
["bitfinex","BTCUSD",1751675521615,0.33644488,108280.0,108270.0,0.32949955]
["bitfinex","BTCUSD",1751675521806,0.3456795,108280.0,108270.0,0.32949955]
["bitfinex","BTCUSD",1751675523376,0.34567939,108280.0,108270.0,0.32949955]
["bitfinex","BTCUSD",1751675525652,0.3549147,108280.0,108270.0,0.31389955]
["bitfinex","BTCUSD",1751675526054,0.35491459,108280.0,108270.0,0.31389955]
["bitfinex","BTCUSD",1751675528170,0.5396209,108280.0,108270.0,0.30466398]
["bitfinex","BTCUSD",1751675528370,0.56181903,108280.0,108270.0,0.30466398]
["bitfinex","BTCUSD",1751675530805,0.37711272,108280.0,108270.0,0.31389955]
["bitfinex","BTCUSD",1751675531005,0.35491459,108280.0,108270.0,0.31389955]
["bitfinex","BTCUSD",1751675532244,0.35491468,108280.0,108270.0,0.31389955]
["bitfinex","BTCUSD",1751675534136,0.53962099,108280.0,108270.0,0.30466398]
["bitfinex","BTCUSD",1751675534351,0.56181912,108280.0,108270.0,0.30466398]
["bitfinex","BTCUSD",1751675536294,0.65325605,108280.0,108270.0,0.30466398]
["bitfinex","BTCUSD",1751675536494,0.56181912,108280.0,108270.0,0.30466398]
["bitfinex","BTCUSD",1751675540323,0.37711281,108280.0,108270.0,0.31389955]
["bitfinex","BTCUSD",1751675540545,0.35491468,108280.0,108270.0,0.31389955]
["bitfinex","BTCUSD",1751675541857,0.53962099,108280.0,108270.0,0.30466398]
["bitfinex","BTCUSD",1751675542061,0.56181912,108280.0,108270.0,0.30466398]
["bitfinex","BTCUSD",1751675542661,0.56182042,108280.0,108270.0,0.30466398]
["bitfinex","BTCUSD",1751675543485,0.56182042,108280.0,108270.0,0.30160398]
["bitfinex","BTCUSD",1751675546879,0.56181819,108280.0,108270.0,0.30160398]
["bitfinex","BTCUSD",1751675550406,0.37711188,108280.0,108270.0,0.31083955]
["bitfinex","BTCUSD",1751675550659,0.35491598,108280.0,108270.0,0.31083955]
["bitfinex","BTCUSD",1751675551470,0.34568067,108280.0,108270.0,0.31083955]
["bitfinex","BTCUSD",1751675557364,0.3549159,108280.0,108270.0,0.31083955]
["bitfinex","BTCUSD",1751675558066,0.55562221,108280.0,108270.0,0.30160398]
["bitfinex","BTCUSD",1751675558221,0.57781811,108280.0,108270.0,0.30160398]
["bitfinex","BTCUSD",1751675560081,0.57781811,108280.0,108270.0,0.31083955]
["bitfinex","BTCUSD",1751675562105,0.58705342,108280.0,108270.0,0.31083955]
["bitfinex","BTCUSD",1751675563707,0.67958067,108280.0,108270.0,0.29463254]
["bitfinex","BTCUSD",1751675563917,0.94988315,108280.0,108270.0,0.29463254]
["bitfinex","BTCUSD",1751675564346,0.94988315,108280.0,108270.0,0.30386853]
["bitfinex","BTCUSD",1751675565102,0.94121292,108280.0,108270.0,0.29463254]
["bitfinex","BTCUSD",1751675565479,0.94064796,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751675565865,0.94064796,108280.0,108270.0,0.28539629]
["bitfinex","BTCUSD",1751675569565,0.94064796,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751675571047,0.93197769,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751675571372,0.94064765,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751675571737,0.94064743,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751675573480,0.94064743,108280.0,108270.0,0.10067309]
["bitfinex","BTCUSD",1751675573658,0.94064743,108280.0,108270.0,0.29463254]
["bitfinex","BTCUSD",1751675574116,0.94064743,108280.0,108270.0,0.30386853]
["bitfinex","BTCUSD",1751675574316,0.8492105,108280.0,108270.0,0.30386853]
["bitfinex","BTCUSD",1751675574944,0.8492105,108280.0,108270.0,0.2124316]
["bitfinex","BTCUSD",1751675577494,0.84920989,108280.0,108270.0,0.2124316]
["bitfinex","BTCUSD",1751675578078,0.84920989,108280.0,108270.0,0.22166751]
["bitfinex","BTCUSD",1751675580479,0.94064682,108280.0,108270.0,0.22166751]
["bitfinex","BTCUSD",1751675581685,0.94064682,108280.0,108270.0,0.2124316]
["bitfinex","BTCUSD",1751675582033,0.01847139,108270.0,108260.0,0.38490688]
["bitfinex","BTCUSD",1751675582178,0.31591464,108270.0,108260.0,0.49481699]
["bitfinex","BTCUSD",1751675582596,0.31591464,108270.0,108260.0,0.30901699]
["bitfinex","BTCUSD",1751675582792,0.36866069,108270.0,108260.0,0.30901699]
["bitfinex","BTCUSD",1751675582997,0.37789643,108270.0,108260.0,0.30901699]
["bitfinex","BTCUSD",1751675583394,0.377896,108270.0,108260.0,0.30901699]
["bitfinex","BTCUSD",1751675583594,0.36866001,108270.0,108260.0,0.30901699]
["bitfinex","BTCUSD",1751675583886,0.37789592,108270.0,108260.0,0.30901699]
["bitfinex","BTCUSD",1751675584480,0.38713191,108270.0,108260.0,0.30901699]
["bitfinex","BTCUSD",1751675585528,0.38713159,108270.0,108260.0,0.30901699]
["bitfinex","BTCUSD",1751675588610,0.59061493,108270.0,108260.0,0.09343693]
["bitfinex","BTCUSD",1751675588810,0.88064124,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675589011,0.90841324,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675589308,0.99841324,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675589456,1.18421324,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675589662,0.90467562,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675590666,1.18421324,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675590866,1.18621324,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675591899,0.90667562,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675592529,0.23797353,108260.0,108250.0,0.16746983]
["bitfinex","BTCUSD",1751675592729,0.61761686,108260.0,108250.0,0.25890676]
["bitfinex","BTCUSD",1751675593324,0.64538886,108260.0,108250.0,0.25890676]
["bitfinex","BTCUSD",1751675593519,0.64538912,108260.0,108250.0,0.2496694]
["bitfinex","BTCUSD",1751675593721,0.63615261,108260.0,108250.0,0.24966974]
["bitfinex","BTCUSD",1751675594266,0.63615261,108260.0,108250.0,0.24966991]
["bitfinex","BTCUSD",1751675594469,0.23123034,108250.0,108240.0,0.18677457]
["bitfinex","BTCUSD",1751675594681,0.58818279,108250.0,108240.0,0.28745014]
["bitfinex","BTCUSD",1751675594873,0.40342529,108250.0,108240.0,0.30592707]
["bitfinex","BTCUSD",1751675595073,0.43120129,108250.0,108240.0,0.30592716]
["bitfinex","BTCUSD",1751675595436,0.43120129,108250.0,108240.0,0.31516537]
["bitfinex","BTCUSD",1751675595658,0.43120112,108250.0,108240.0,0.3264035]
["bitfinex","BTCUSD",1751675596039,0.43120112,108250.0,108240.0,0.3244035]
["bitfinex","BTCUSD",1751675597065,0.43120112,108250.0,108240.0,0.3254035]
["bitfinex","BTCUSD",1751675597276,0.42196342,108250.0,108240.0,0.3254035]
["bitfinex","BTCUSD",1751675597488,0.36921737,108250.0,108240.0,0.3244035]
["bitfinex","BTCUSD",1751675597656,0.37845507,108250.0,108240.0,0.3244035]
["bitfinex","BTCUSD",1751675598101,0.38769285,108250.0,108240.0,0.3244035]
["bitfinex","BTCUSD",1751675598299,0.39693072,108250.0,108240.0,0.3244035]
["bitfinex","BTCUSD",1751675598504,0.38769336,108250.0,108240.0,0.32440384]
["bitfinex","BTCUSD",1751675598837,0.4751077,108250.0,108240.0,0.32440341]
["bitfinex","BTCUSD",1751675599376,0.4751077,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751675600455,0.46643892,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751675600718,0.45720105,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751675600932,0.64195855,108250.0,108240.0,0.30592665]
["bitfinex","BTCUSD",1751675601073,0.65060831,108250.0,108240.0,0.30592665]
["bitfinex","BTCUSD",1751675602246,0.632133,108250.0,108240.0,0.29668869]
["bitfinex","BTCUSD",1751675602433,0.632133,108250.0,108240.0,0.30592707]
["bitfinex","BTCUSD",1751675603050,0.632133,108250.0,108240.0,0.31516537]
["bitfinex","BTCUSD",1751675603244,0.35259538,108250.0,108240.0,0.32440358]
["bitfinex","BTCUSD",1751675603621,0.632133,108250.0,108240.0,0.31516537]
["bitfinex","BTCUSD",1751675605103,0.632133,108250.0,108240.0,0.19401329]
["bitfinex","BTCUSD",1751675605298,0.632133,108250.0,108240.0,0.21249031]
["bitfinex","BTCUSD",1751675605510,0.632133,108250.0,108240.0,0.22172861]
["bitfinex","BTCUSD",1751675605880,0.54471866,108250.0,108240.0,0.23096682]
["bitfinex","BTCUSD",1751675606676,0.54471866,108250.0,108240.0,0.22172861]
["bitfinex","BTCUSD",1751675609100,0.54471502,108250.0,108240.0,0.22172861]
["bitfinex","BTCUSD",1751675609703,0.54471502,108250.0,108240.0,0.21249031]
["bitfinex","BTCUSD",1751675612701,0.54471502,108250.0,108240.0,0.16549031]
["bitfinex","BTCUSD",1751675612925,0.54471502,108250.0,108240.0,0.16549048]
["bitfinex","BTCUSD",1751675613332,0.63615195,108250.0,108240.0,0.16549048]
["bitfinex","BTCUSD",1751675614481,0.54471502,108250.0,108240.0,0.16549048]
["bitfinex","BTCUSD",1751675615470,0.54471502,108250.0,108240.0,0.17472886]
["bitfinex","BTCUSD",1751675615661,0.55395255,108250.0,108240.0,0.18396699]
["bitfinex","BTCUSD",1751675616111,0.56319042,108250.0,108240.0,0.18396699]
["bitfinex","BTCUSD",1751675617009,0.56319042,108250.0,108240.0,0.18396716]
["bitfinex","BTCUSD",1751675617416,0.65462735,108250.0,108240.0,0.18396716]
["bitfinex","BTCUSD",1751675620226,0.65462735,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675621752,0.56319042,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675623122,0.58537349,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675626044,0.58537349,108250.0,108240.0,0.12772886]
["bitfinex","BTCUSD",1751675626937,0.58537349,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675627135,0.30583587,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675627337,0.56319042,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675627565,0.67681042,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675629524,0.6681643,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675629707,0.67683428,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675631232,0.39729666,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675631437,0.65465121,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675631634,0.67683428,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675632342,0.39729666,108250.0,108240.0,0.13696716]
["bitfinex","BTCUSD",1751675632564,0.09891916,108250.0,108240.0,0.13696665]
["bitfinex","BTCUSD",1751675632743,0.37845678,108250.0,108240.0,0.13696665]
["bitfinex","BTCUSD",1751675632946,0.37845601,108250.0,108240.0,0.13696614]
["bitfinex","BTCUSD",1751675633418,0.38769379,108250.0,108240.0,0.13696614]
["bitfinex","BTCUSD",1751675633551,0.39693166,108250.0,108240.0,0.13696614]
["bitfinex","BTCUSD",1751675633919,0.48804543,108250.0,108240.0,0.13696614]
["bitfinex","BTCUSD",1751675634085,0.68574873,108250.0,108240.0,0.12772801]
["bitfinex","BTCUSD",1751675634876,0.67651129,108250.0,108240.0,0.1184898]
["bitfinex","BTCUSD",1751675635087,0.66727359,108250.0,108240.0,0.10001321]
["bitfinex","BTCUSD",1751675636166,0.66727359,108250.0,108240.0,0.10925176]
["bitfinex","BTCUSD",1751675636901,0.66727359,108250.0,108240.0,0.12772886]
["bitfinex","BTCUSD",1751675637743,0.66727359,108250.0,108240.0,0.12772844]
["bitfinex","BTCUSD",1751675638309,0.65860361,108250.0,108240.0,0.12772844]
["bitfinex","BTCUSD",1751675638706,0.66727632,108250.0,108240.0,0.12772844]
["bitfinex","BTCUSD",1751675638948,0.65860361,108250.0,108240.0,0.12772844]
["bitfinex","BTCUSD",1751675639288,0.66727632,108250.0,108240.0,0.12772861]
["bitfinex","BTCUSD",1751675640982,0.65860361,108250.0,108240.0,0.11849023]
["bitfinex","BTCUSD",1751675641113,0.66727631,108250.0,108240.0,0.11849023]
["bitfinex","BTCUSD",1751675641372,0.65803853,108250.0,108240.0,0.11849023]
["bitfinex","BTCUSD",1751675644434,0.64880066,108250.0,108240.0,0.10925176]
["bitfinex","BTCUSD",1751675645503,0.64880066,108250.0,108240.0,0.11849023]
["bitfinex","BTCUSD",1751675646986,0.55768689,108250.0,108240.0,0.11849023]
["bitfinex","BTCUSD",1751675647611,0.55768689,108250.0,108240.0,0.09077457]
["bitfinex","BTCUSD",1751675647857,0.55768689,108250.0,108240.0,0.10001329]
["bitfinex","BTCUSD",1751675648030,0.55768689,108250.0,108240.0,0.11849048]
["bitfinex","BTCUSD",1751675648236,0.55770587,108250.0,108240.0,0.11849048]
["bitfinex","BTCUSD",1751675648435,0.6491428,108250.0,108240.0,0.00923872]
["bitfinex","BTCUSD",1751675648637,0.0092383,108240.0,108230.0,0.50509716]
["bitfinex","BTCUSD",1751675648843,0.017911,108240.0,108230.0,0.59653409]
["bitfinex","BTCUSD",1751675649478,0.02714921,108240.0,108230.0,0.59653409]
["bitfinex","BTCUSD",1751675649862,0.02728007,108240.0,108230.0,0.59653409]
["bitfinex","BTCUSD",1751675650641,0.02728007,108240.0,108230.0,0.59853409]
["bitfinex","BTCUSD",1751675650858,0.02728007,108240.0,108230.0,0.59953409]
["bitfinex","BTCUSD",1751675651059,0.01804169,108240.0,108230.0,0.59953409]
["bitfinex","BTCUSD",1751675651497,0.02727999,108240.0,108230.0,0.59953409]
["bitfinex","BTCUSD",1751675652866,0.08926408,108240.0,108230.0,0.59953409]
["bitfinex","BTCUSD",1751675653068,0.08926408,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675653274,0.09850255,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675653487,0.08926408,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675655147,0.08002578,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675655360,0.02727973,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675656647,0.03651803,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675657275,0.02727973,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675657800,0.03651803,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675658138,0.03651803,108240.0,108230.0,0.30449647]
["bitfinex","BTCUSD",1751675658414,0.03651803,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675658575,0.0457565,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675658762,0.04575641,108240.0,108230.0,0.58403409]
["bitfinex","BTCUSD",1751675659297,0.56657139,108240.0,108230.0,0.29214818]
["bitfinex","BTCUSD",1751675659442,0.60340858,108240.0,108230.0,0.47806818]
["bitfinex","BTCUSD",1751675659641,0.60340858,108240.0,108230.0,0.48730742]
["bitfinex","BTCUSD",1751675659957,0.59417028,108240.0,108230.0,0.48730742]
["bitfinex","BTCUSD",1751675660162,0.5849319,108240.0,108230.0,0.48730742]
["bitfinex","BTCUSD",1751675660366,0.5849319,108240.0,108230.0,0.48430742]
["bitfinex","BTCUSD",1751675660568,0.30539428,108240.0,108230.0,0.48430742]
["bitfinex","BTCUSD",1751675660754,0.5849319,108240.0,108230.0,0.48430742]
["bitfinex","BTCUSD",1751675661393,0.5849319,108240.0,108230.0,0.29838742]
["bitfinex","BTCUSD",1751675661595,0.5849319,108240.0,108230.0,0.19771125]
["bitfinex","BTCUSD",1751675662166,0.5849319,108240.0,108230.0,0.20695057]
["bitfinex","BTCUSD",1751675663100,0.5849319,108240.0,108230.0,0.21618981]
["bitfinex","BTCUSD",1751675664106,0.58492962,108240.0,108230.0,0.21618981]
["bitfinex","BTCUSD",1751675665703,0.57569115,108240.0,108230.0,0.20695057]
["bitfinex","BTCUSD",1751675668603,0.51621219,108240.0,108230.0,0.20695057]
["bitfinex","BTCUSD",1751675670157,0.51621073,108240.0,108230.0,0.20695057]
["bitfinex","BTCUSD",1751675673121,0.5162104,108240.0,108230.0,0.20695057]
["bitfinex","BTCUSD",1751675673489,0.23667278,108240.0,108230.0,0.21618981]
["bitfinex","BTCUSD",1751675673693,0.5162104,108240.0,108230.0,0.22542896]
["bitfinex","BTCUSD",1751675674387,0.23667278,108240.0,108230.0,0.22542896]
["bitfinex","BTCUSD",1751675675274,0.23667278,108240.0,108230.0,0.21618981]
["bitfinex","BTCUSD",1751675675851,0.23667266,108240.0,108230.0,0.21618981]
["bitfinex","BTCUSD",1751675677339,0.50754177,108240.0,108230.0,0.21618981]
["bitfinex","BTCUSD",1751675678347,0.22800415,108240.0,108230.0,0.22542896]
["bitfinex","BTCUSD",1751675678677,0.50754177,108240.0,108230.0,0.22542896]
["bitfinex","BTCUSD",1751675681821,0.50754177,108240.0,108230.0,0.23466803]
["bitfinex","BTCUSD",1751675682059,0.05246805,108240.0,108230.0,0.2346676]
["bitfinex","BTCUSD",1751675682248,0.05246805,108240.0,108230.0,0.51420522]
["bitfinex","BTCUSD",1751675682781,0.00013086,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675683038,0.00936899,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675683191,0.00936882,108240.0,108230.0,0.73116908]
["bitfinex","BTCUSD",1751675683403,0.00936882,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675683598,0.00013086,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675684001,0.00936882,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675685061,0.00013086,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675685196,0.0093689,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675685617,0.00936882,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675687123,0.01860695,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675687908,0.00936882,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675688677,0.01860695,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675688917,0.00936882,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675689128,0.01860703,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675689628,0.01860703,108240.0,108230.0,0.62423215]
["bitfinex","BTCUSD",1751675689974,0.01860703,108240.0,108230.0,0.63973215]
["bitfinex","BTCUSD",1751675690410,0.01860703,108240.0,108230.0,0.62423215]
["bitfinex","BTCUSD",1751675690789,0.01860703,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675692005,0.01860703,108240.0,108230.0,0.62423215]
["bitfinex","BTCUSD",1751675692210,0.06621935,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675692415,0.06621935,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675693123,0.06621935,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675695078,0.0732808,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675695279,0.0533838,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675695631,0.0533838,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675696431,0.0370838,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675696671,0.0534838,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675698387,0.06272235,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675698594,0.12234904,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675698793,0.12234904,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675699799,0.10594904,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675700027,0.12234904,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675700232,0.11311049,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675700464,0.0534838,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675700884,0.06272235,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675701928,0.07139136,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675704542,0.05291434,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675704777,0.06215281,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675705274,0.12172261,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675705442,0.12172261,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675705809,0.06215281,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675708090,0.07139136,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675708508,0.08709136,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675710428,0.07785281,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675711542,0.08709136,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675712029,0.14753502,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675712676,0.13829647,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675712855,0.07785281,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675718050,0.07785272,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675719374,0.06215272,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675723180,0.06215272,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675723402,0.06215272,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675724927,0.06215631,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675725529,0.07139486,108240.0,108230.0,0.32929453]
["bitfinex","BTCUSD",1751675725741,0.07139486,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675726178,0.08769486,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675726518,0.07845631,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675729672,0.17769486,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675730084,0.16845631,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675731418,0.15215631,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675732479,0.14291793,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675733819,0.14291801,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675735195,0.1244415,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675735405,0.14291793,108240.0,108230.0,0.60883215]
["bitfinex","BTCUSD",1751675735613,0.14291793,108240.0,108230.0,0.79487215]
["bitfinex","BTCUSD",1751675736836,0.11727963,108240.0,108230.0,0.79487215]
["bitfinex","BTCUSD",1751675737218,0.09880354,108240.0,108230.0,0.88630908]
["bitfinex","BTCUSD",1751675737369,0.09013086,108240.0,108230.0,1.1977467]
["bitfinex","BTCUSD",1751675737980,0.09013086,108240.0,108230.0,1.21228755]
["bitfinex","BTCUSD",1751675738261,0.09013086,108240.0,108230.0,1.92287725]
["bitfinex","BTCUSD",1751675738262,0.00013086,108240.0,108230.0,1.92287725]
["bitfinex","BTCUSD",1751675738422,0.01066414,108270.0,108260.0,0.22845046]
["bitfinex","BTCUSD",1751675738615,0.01066414,108270.0,108260.0,1.12889943]
["bitfinex","BTCUSD",1751675738821,0.01079489,108270.0,108260.0,1.12889943]
["bitfinex","BTCUSD",1751675740026,0.00213075,108270.0,108260.0,1.12889943]
["bitfinex","BTCUSD",1751675740231,0.00213075,108270.0,108260.0,1.14344028]
["bitfinex","BTCUSD",1751675744219,0.00213075,108270.0,108260.0,1.14544028]
["bitfinex","BTCUSD",1751675745442,0.00213075,108270.0,108260.0,1.14644028]
["bitfinex","BTCUSD",1751675747504,0.00213075,108270.0,108260.0,1.7659779]
["bitfinex","BTCUSD",1751675747642,0.00213075,108270.0,108260.0,1.48644028]
["bitfinex","BTCUSD",1751675748608,0.00213075,108270.0,108260.0,1.48444028]
["bitfinex","BTCUSD",1751675748864,0.00213075,108270.0,108260.0,1.52948028]
["bitfinex","BTCUSD",1751675749041,0.00213075,108270.0,108260.0,1.56078186]
["bitfinex","BTCUSD",1751675750164,0.00213075,108270.0,108260.0,1.55978186]
["bitfinex","BTCUSD",1751675750918,0.00213075,108270.0,108260.0,1.86018186]
["bitfinex","BTCUSD",1751675756487,0.00213075,108270.0,108260.0,1.81542506]
["bitfinex","BTCUSD",1751675756694,0.00303144,108270.0,108260.0,1.81542506]
["bitfinex","BTCUSD",1751675767569,0.00303144,108270.0,108260.0,1.79952506]
["bitfinex","BTCUSD",1751675774723,0.00303144,108270.0,108260.0,1.78352506]
["bitfinex","BTCUSD",1751675776405,0.01169786,108270.0,108260.0,1.78352506]
["bitfinex","BTCUSD",1751675776711,0.01169786,108270.0,108260.0,1.87496199]
["bitfinex","BTCUSD",1751675780406,0.00303144,108270.0,108260.0,1.87496199]
["bitfinex","BTCUSD",1751675791081,0.03792144,108270.0,108260.0,1.50066744]
["bitfinex","BTCUSD",1751675791417,0.03792144,108270.0,108260.0,1.50385744]
["bitfinex","BTCUSD",1751675791418,0.03483144,108270.0,108260.0,1.50385744]
["bitfinex","BTCUSD",1751675791638,0.03483144,108270.0,108260.0,1.22431982]
["bitfinex","BTCUSD",1751675791864,0.03483144,108270.0,108260.0,1.50385744]
["bitfinex","BTCUSD",1751675792084,0.03483144,108270.0,108260.0,1.78339506]
["bitfinex","BTCUSD",1751675792215,0.03483144,108270.0,108260.0,1.87483199]
["bitfinex","BTCUSD",1751675793697,0.03483144,108270.0,108260.0,1.87487199]
["bitfinex","BTCUSD",1751675796839,0.01843144,108270.0,108260.0,1.87487199]
["bitfinex","BTCUSD",1751675797041,0.01843144,108270.0,108260.0,1.59533437]
["bitfinex","BTCUSD",1751675797469,0.03443144,108270.0,108260.0,1.59533437]
["bitfinex","BTCUSD",1751675804542,0.03443144,108270.0,108260.0,1.50389744]
["bitfinex","BTCUSD",1751675806025,0.03443144,108270.0,108260.0,1.22435982]
["bitfinex","BTCUSD",1751675806373,0.03443144,108270.0,108260.0,1.50389744]
["bitfinex","BTCUSD",1751675819888,0.03443144,108270.0,108260.0,1.22435982]
["bitfinex","BTCUSD",1751675820092,0.03443144,108270.0,108260.0,1.50389744]
["bitfinex","BTCUSD",1751675823176,0.03443144,108270.0,108260.0,1.59533437]
["bitfinex","BTCUSD",1751675824331,0.03443144,108270.0,108260.0,0.88435982]
["bitfinex","BTCUSD",1751675824530,0.03443144,108270.0,108260.0,1.16389744]
["bitfinex","BTCUSD",1751675825627,0.03746144,108270.0,108260.0,0.62282824]
["bitfinex","BTCUSD",1751675825814,0.34470627,108270.0,108260.0,0.79424739]
["bitfinex","BTCUSD",1751675826007,0.41821237,108270.0,108260.0,0.79424739]
["bitfinex","BTCUSD",1751675826202,0.43668427,108270.0,108260.0,0.79428739]
["bitfinex","BTCUSD",1751675826638,0.43668427,108270.0,108260.0,0.60828739]
["bitfinex","BTCUSD",1751675826798,0.34470619,108270.0,108260.0,0.78728739]
["bitfinex","BTCUSD",1751675827172,0.33547028,108270.0,108260.0,0.78728739]
["bitfinex","BTCUSD",1751675827374,0.33547028,108270.0,108260.0,0.78828739]
["bitfinex","BTCUSD",1751675827964,0.33547028,108270.0,108260.0,0.49088739]
["bitfinex","BTCUSD",1751675828681,0.33547028,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675829966,0.34470619,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675830168,0.33547028,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675830454,0.33547019,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675830624,0.34470601,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675831167,0.33547019,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675831749,0.34470593,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675833246,0.35394184,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675833996,0.34470593,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675838732,0.33547019,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675841332,0.33547011,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675841538,0.33547003,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675850953,0.34470577,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675851360,0.33547003,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675858004,0.34470585,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675858214,0.35394176,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675858417,0.34470585,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675858894,0.35394184,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675859091,0.34470585,108270.0,108260.0,0.49188739]
["bitfinex","BTCUSD",1751675859338,0.43151953,108270.0,108260.0,0.30588739]
["bitfinex","BTCUSD",1751675859545,0.89521607,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675859753,0.94516916,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751675860158,0.94516916,108270.0,108260.0,0.20521421]
["bitfinex","BTCUSD",1751675860310,0.94516916,108270.0,108260.0,0.20421421]
["bitfinex","BTCUSD",1751675861118,1.03516916,108270.0,108260.0,0.20421421]
["bitfinex","BTCUSD",1751675861970,1.03516916,108270.0,108260.0,0.20321421]
["bitfinex","BTCUSD",1751675862319,1.01298607,108270.0,108260.0,0.20321421]
["bitfinex","BTCUSD",1751675862542,1.01498607,108270.0,108260.0,0.20321421]
["bitfinex","BTCUSD",1751675862919,1.01498607,108270.0,108260.0,0.15621421]
["bitfinex","BTCUSD",1751675863141,1.01498607,108270.0,108260.0,0.16545123]
["bitfinex","BTCUSD",1751675864583,1.01498607,108270.0,108260.0,0.15621447]
["bitfinex","BTCUSD",1751675864791,0.0499731,108260.0,108250.0,0.38949749]
["bitfinex","BTCUSD",1751675864967,0.61202834,108260.0,108250.0,0.48093442]
["bitfinex","BTCUSD",1751675866029,0.6212651,108260.0,108250.0,0.48093442]
["bitfinex","BTCUSD",1751675866543,0.05295293,108260.0,108250.0,0.48093442]
["bitfinex","BTCUSD",1751675866749,0.33249055,108260.0,108250.0,0.48093442]
["bitfinex","BTCUSD",1751675866952,0.61202817,108260.0,108250.0,0.48093442]
["bitfinex","BTCUSD",1751675867854,0.62126485,108260.0,108250.0,0.48093442]
["bitfinex","BTCUSD",1751675868561,0.6305017,108260.0,108250.0,0.48093442]
["bitfinex","BTCUSD",1751675868792,0.687871,108260.0,108250.0,0.48093442]
["bitfinex","BTCUSD",1751675869009,0.687871,108260.0,108250.0,0.4901722]
["bitfinex","BTCUSD",1751675871251,0.68787091,108260.0,108250.0,0.4901722]
["bitfinex","BTCUSD",1751675872171,0.68787091,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675872377,0.69710776,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675874775,0.69710836,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675875334,0.68787134,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675876540,0.67863449,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675878654,0.62126519,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675879178,0.63050204,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675880434,0.63973897,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675881704,0.63050204,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675882793,0.63973897,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675883004,0.7311759,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675884570,0.72193897,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675886079,0.73117599,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675886290,0.72193897,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675886518,0.63050204,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675886935,0.35096442,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675891717,0.33249081,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675892139,0.33249038,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675892339,0.34172697,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675892544,0.35096373,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675892821,0.35096365,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675894870,0.34172697,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675895087,0.33249038,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675897902,0.33249029,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675898335,0.32951029,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675900505,0.33874688,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675900711,0.32951029,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675901525,0.3381813,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675901908,0.32951029,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675902219,0.3381813,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675902841,0.05864368,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675903039,0.3381813,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675906660,0.34741781,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675906861,0.4161489,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675913517,0.34741781,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675916997,0.34741784,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675922282,0.33818133,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675924533,0.02407104,108260.0,108250.0,0.4902122]
["bitfinex","BTCUSD",1751675924740,0.47135799,108270.0,108260.0,0.20321421]
["bitfinex","BTCUSD",1751675924911,0.48431412,108270.0,108260.0,0.22168714]
["bitfinex","BTCUSD",1751675925894,0.49355028,108270.0,108260.0,0.22168714]
["bitfinex","BTCUSD",1751675926419,0.48431412,108270.0,108260.0,0.22168714]
["bitfinex","BTCUSD",1751675926630,0.50478636,108270.0,108260.0,0.22168714]
["bitfinex","BTCUSD",1751675926834,0.68950973,108270.0,108260.0,0.21245072]
["bitfinex","BTCUSD",1751675927033,0.68950973,108270.0,108260.0,0.20321421]
["bitfinex","BTCUSD",1751675927240,0.68027399,108270.0,108260.0,0.21245089]
["bitfinex","BTCUSD",1751675927822,0.68027399,108270.0,108260.0,0.22168748]
["bitfinex","BTCUSD",1751675934023,0.68027399,108270.0,108260.0,0.23092399]
["bitfinex","BTCUSD",1751675940913,0.48631446,108270.0,108260.0,0.23092399]
["bitfinex","BTCUSD",1751675941112,0.48631446,108270.0,108260.0,0.23092339]
["bitfinex","BTCUSD",1751675941821,0.15366477,108270.0,108260.0,0.30356071]
["bitfinex","BTCUSD",1751675942102,0.01370248,108270.0,108260.0,0.98697288]
["bitfinex","BTCUSD",1751675942273,0.00503144,108270.0,108260.0,1.00151373]
["bitfinex","BTCUSD",1751675943086,0.00303144,108270.0,108260.0,1.00351373]
["bitfinex","BTCUSD",1751675943293,0.00303144,108270.0,108260.0,1.00551373]
["bitfinex","BTCUSD",1751675944007,0.00303144,108270.0,108260.0,0.72397611]
["bitfinex","BTCUSD",1751675944210,0.00303144,108270.0,108260.0,0.72197611]
["bitfinex","BTCUSD",1751675944819,0.00303144,108270.0,108260.0,0.37281117]
["bitfinex","BTCUSD",1751675945028,0.00303144,108270.0,108260.0,0.65634879]
["bitfinex","BTCUSD",1751675945394,0.00303144,108270.0,108260.0,0.65934879]
["bitfinex","BTCUSD",1751675946667,0.00303144,108270.0,108260.0,0.37981117]
["bitfinex","BTCUSD",1751675946870,0.00303144,108270.0,108260.0,0.65934879]
["bitfinex","BTCUSD",1751675947637,0.00303144,108270.0,108260.0,0.89058879]
["bitfinex","BTCUSD",1751675954140,0.00303144,108270.0,108260.0,0.64284879]
["bitfinex","BTCUSD",1751675954343,0.00303144,108270.0,108260.0,0.87404879]
["bitfinex","BTCUSD",1751675955421,0.00303144,108270.0,108260.0,0.89382583]
["bitfinex","BTCUSD",1751675955642,0.00303144,108270.0,108260.0,0.90922583]
["bitfinex","BTCUSD",1751675957667,0.00303144,108270.0,108260.0,0.88944879]
["bitfinex","BTCUSD",1751675959755,0.00303144,108270.0,108260.0,1.16898641]
["bitfinex","BTCUSD",1751675961327,0.00303144,108270.0,108260.0,1.19629664]
["bitfinex","BTCUSD",1751675962751,0.00303144,108270.0,108260.0,1.53629664]
["bitfinex","BTCUSD",1751675963486,0.00303144,108270.0,108260.0,1.53629664]
["bitfinex","BTCUSD",1751675971306,0.00303144,108270.0,108260.0,1.53553664]
["bitfinex","BTCUSD",1751675971964,0.00303144,108270.0,108260.0,1.62697357]
["bitfinex","BTCUSD",1751675975905,0.00303144,108270.0,108260.0,1.67697357]
["bitfinex","BTCUSD",1751675978049,1e-08,108270.0,108260.0,1.95651119]
["bitfinex","BTCUSD",1751675979361,0.0034802,108300.0,108290.0,0.52529008]
["bitfinex","BTCUSD",1751675979575,0.00356734,108300.0,108290.0,1.51378156]
["bitfinex","BTCUSD",1751675979811,1e-08,108300.0,108290.0,1.57520156]
["bitfinex","BTCUSD",1751675980070,1e-08,108300.0,108290.0,1.62520156]
["bitfinex","BTCUSD",1751675981352,1e-08,108300.0,108290.0,1.62720156]
["bitfinex","BTCUSD",1751675982520,1e-08,108300.0,108290.0,1.63020156]
["bitfinex","BTCUSD",1751675988114,1e-08,108300.0,108290.0,0.97968939]
["bitfinex","BTCUSD",1751675988347,1e-08,108300.0,108290.0,1.25922701]
["bitfinex","BTCUSD",1751675988679,1e-08,108300.0,108290.0,1.53876463]
["bitfinex","BTCUSD",1751675993971,1e-08,108300.0,108290.0,1.25922701]
["bitfinex","BTCUSD",1751675994275,1e-08,108300.0,108290.0,1.24292701]
["bitfinex","BTCUSD",1751675994390,1e-08,108300.0,108290.0,1.05482632]
["bitfinex","BTCUSD",1751675994594,1e-08,108300.0,108290.0,1.33436394]
["bitfinex","BTCUSD",1751675995005,1e-08,108300.0,108290.0,1.61390156]
["bitfinex","BTCUSD",1751675996988,1e-08,108300.0,108290.0,1.33436394]
["bitfinex","BTCUSD",1751675997753,1e-08,108300.0,108290.0,1.05482632]
["bitfinex","BTCUSD",1751675997959,1e-08,108300.0,108290.0,1.33436394]
["bitfinex","BTCUSD",1751676004193,0.01620001,108300.0,108290.0,1.17728701]
["bitfinex","BTCUSD",1751676004439,0.0022,108310.0,108300.0,0.55559199]
["bitfinex","BTCUSD",1751676004642,0.00267165,108310.0,108300.0,1.40828416]
["bitfinex","BTCUSD",1751676005859,0.00267165,108310.0,108300.0,1.41628416]
["bitfinex","BTCUSD",1751676006174,0.00267165,108310.0,108300.0,1.50772109]
["bitfinex","BTCUSD",1751676006989,0.00267165,108310.0,108300.0,1.52226194]
["bitfinex","BTCUSD",1751676007200,0.00267165,108310.0,108300.0,1.50616194]
["bitfinex","BTCUSD",1751676008370,0.00267165,108310.0,108300.0,1.80356194]
["bitfinex","BTCUSD",1751676009576,0.01887165,108310.0,108300.0,1.80356194]
["bitfinex","BTCUSD",1751676010009,0.01887165,108310.0,108300.0,1.61748194]
["bitfinex","BTCUSD",1751676010223,0.01887165,108310.0,108300.0,1.84888194]
["bitfinex","BTCUSD",1751676012005,0.03457165,108310.0,108300.0,1.84884194]
["bitfinex","BTCUSD",1751676012969,0.03457165,108310.0,108300.0,1.52282501]
["bitfinex","BTCUSD",1751676013181,0.03773165,108310.0,108300.0,1.47464739]
["bitfinex","BTCUSD",1751676013396,0.03773165,108310.0,108300.0,1.75418501]
["bitfinex","BTCUSD",1751676013592,0.03773165,108310.0,108300.0,1.75414501]
["bitfinex","BTCUSD",1751676013790,0.03457165,108310.0,108300.0,1.75414501]
["bitfinex","BTCUSD",1751676014301,0.03457165,108310.0,108300.0,1.75734501]
["bitfinex","BTCUSD",1751676014502,0.03457165,108310.0,108300.0,1.77591621]
["bitfinex","BTCUSD",1751676015766,0.03457165,108310.0,108300.0,1.54459621]
["bitfinex","BTCUSD",1751676015920,0.03457165,108310.0,108300.0,1.77595621]
["bitfinex","BTCUSD",1751676016328,0.01887165,108310.0,108300.0,1.77595621]
["bitfinex","BTCUSD",1751676017856,0.03437165,108310.0,108300.0,1.77595621]
["bitfinex","BTCUSD",1751676021385,0.00267165,108310.0,108300.0,1.77595621]
["bitfinex","BTCUSD",1751676021592,0.03702,108320.0,108310.0,0.22689324]
["bitfinex","BTCUSD",1751676021789,0.03702,108320.0,108310.0,0.87546472]
["bitfinex","BTCUSD",1751676023017,0.03702,108320.0,108310.0,0.87646472]
["bitfinex","BTCUSD",1751676023785,0.03702,108320.0,108310.0,0.87946472]
["bitfinex","BTCUSD",1751676025879,0.03702,108320.0,108310.0,0.78802779]
["bitfinex","BTCUSD",1751676026091,0.03702,108320.0,108310.0,1.08542779]
["bitfinex","BTCUSD",1751676037209,0.03586,108320.0,108310.0,1.08542779]
["bitfinex","BTCUSD",1751676038454,0.03474396,108320.0,108310.0,1.08542779]
["bitfinex","BTCUSD",1751676038799,0.03474396,108320.0,108310.0,0.80589017]
["bitfinex","BTCUSD",1751676038970,0.03474396,108320.0,108310.0,1.08542779]
["bitfinex","BTCUSD",1751676040232,0.03474396,108320.0,108310.0,0.80589017]
["bitfinex","BTCUSD",1751676040590,0.03474396,108320.0,108310.0,1.08542779]
["bitfinex","BTCUSD",1751676042527,0.03474396,108320.0,108310.0,1.13054779]
["bitfinex","BTCUSD",1751676044293,0.03158396,108320.0,108310.0,1.13054779]
["bitfinex","BTCUSD",1751676046870,0.03158396,108320.0,108310.0,1.13365779]
["bitfinex","BTCUSD",1751676048836,0.03158396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676049780,0.01578396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676052574,0.00018396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676053845,0.03098396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676054191,0.00018396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676054839,0.03098396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676055360,0.00018396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676057545,0.03128396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676058087,0.01578396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676058457,0.00018396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676059190,0.00018396,108320.0,108310.0,0.9455571]
["bitfinex","BTCUSD",1751676059406,0.00018396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676064497,0.01618396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676068703,0.03148396,108320.0,108310.0,1.22509472]
["bitfinex","BTCUSD",1751676080544,0.03148396,108320.0,108310.0,1.13365779]
["bitfinex","BTCUSD",1751676082687,0.03148396,108320.0,108310.0,0.85412017]
["bitfinex","BTCUSD",1751676082916,0.03148396,108320.0,108310.0,1.13365779]
["bitfinex","BTCUSD",1751676083742,0.03148396,108320.0,108310.0,0.94749779]
["bitfinex","BTCUSD",1751676083947,0.03148396,108320.0,108310.0,1.13341779]
["bitfinex","BTCUSD",1751676084164,0.03148396,108320.0,108310.0,1.13030779]
["bitfinex","BTCUSD",1751676087738,0.03456396,108320.0,108310.0,1.13030779]
["bitfinex","BTCUSD",1751676088729,0.03148396,108320.0,108310.0,1.13030779]
["bitfinex","BTCUSD",1751676093169,0.03148396,108320.0,108310.0,1.13347779]
["bitfinex","BTCUSD",1751676096709,0.03148396,108320.0,108310.0,1.22491472]
["bitfinex","BTCUSD",1751676106759,0.03148396,108320.0,108310.0,1.13347779]
["bitfinex","BTCUSD",1751676119585,0.03148396,108320.0,108310.0,1.11893694]
["bitfinex","BTCUSD",1751676120518,0.03148396,108320.0,108310.0,1.13347779]
["bitfinex","BTCUSD",1751676123063,0.03148396,108320.0,108310.0,1.11893694]
["bitfinex","BTCUSD",1751676124009,0.03148396,108320.0,108310.0,1.13347779]
["bitfinex","BTCUSD",1751676124780,0.03148396,108320.0,108310.0,1.16699294]
["bitfinex","BTCUSD",1751676126097,0.01618396,108320.0,108310.0,1.16699294]
["bitfinex","BTCUSD",1751676127115,0.00018396,108320.0,108310.0,1.13347779]
["bitfinex","BTCUSD",1751676129681,0.01568396,108320.0,108310.0,1.13347779]
["bitfinex","BTCUSD",1751676131019,0.03128396,108320.0,108310.0,1.13347779]
["bitfinex","BTCUSD",1751676131783,0.01568396,108320.0,108310.0,1.13347779]
["bitfinex","BTCUSD",1751676138910,0.0367802,108330.0,108320.0,0.22687363]
["bitfinex","BTCUSD",1751676139113,0.02984461,108330.0,108320.0,1.45520273]
["bitfinex","BTCUSD",1751676139358,0.0056802,108330.0,108320.0,1.45520273]
["bitfinex","BTCUSD",1751676139562,0.0056802,108330.0,108320.0,1.47130273]
["bitfinex","BTCUSD",1751676140207,0.0056802,108330.0,108320.0,1.47430273]
["bitfinex","BTCUSD",1751676140628,0.0056802,108330.0,108320.0,1.81430273]
["bitfinex","BTCUSD",1751676141240,0.0056802,108330.0,108320.0,1.83100273]
["bitfinex","BTCUSD",1751676142353,0.0056802,108330.0,108320.0,1.85938251]
["bitfinex","BTCUSD",1751676144023,0.0004,108340.0,108330.0,0.50949165]
["bitfinex","BTCUSD",1751676144212,0.00054141,108340.0,108330.0,0.80692826]
["bitfinex","BTCUSD",1751676144563,0.00054141,108340.0,108330.0,1.11952826]
["bitfinex","BTCUSD",1751676144912,0.00054141,108340.0,108330.0,1.18522826]
["bitfinex","BTCUSD",1751676145425,0.00054141,108340.0,108330.0,1.18622826]
["bitfinex","BTCUSD",1751676145624,0.00054141,108340.0,108330.0,1.17052826]
["bitfinex","BTCUSD",1751676145836,0.01951141,108340.0,108330.0,0.89622858]
["bitfinex","BTCUSD",1751676146057,0.03501141,108340.0,108330.0,1.12718858]
["bitfinex","BTCUSD",1751676146271,0.03501141,108340.0,108330.0,1.13018858]
["bitfinex","BTCUSD",1751676146631,0.03194141,108340.0,108330.0,1.13018858]
["bitfinex","BTCUSD",1751676147701,0.03194141,108340.0,108330.0,1.13328858]
["bitfinex","BTCUSD",1751676148603,0.00054141,108340.0,108330.0,1.56472551]
["bitfinex","BTCUSD",1751676148788,0.00054141,108340.0,108330.0,1.85956313]
["bitfinex","BTCUSD",1751676148992,0.00054141,108340.0,108330.0,1.87476313]
["bitfinex","BTCUSD",1751676153811,0.00054141,108340.0,108330.0,1.92476313]
["bitfinex","BTCUSD",1751676154015,1e-08,108340.0,108330.0,1.92476313]
["bitfinex","BTCUSD",1751676164160,1e-08,108340.0,108330.0,1.92176313]
["bitfinex","BTCUSD",1751676164596,1e-08,108340.0,108330.0,1.92776313]
["bitfinex","BTCUSD",1751676165496,1e-08,108340.0,108330.0,1.92676313]
["bitfinex","BTCUSD",1751676165674,1e-08,108350.0,108340.0,0.80513968]
["bitfinex","BTCUSD",1751676165996,1e-08,108350.0,108340.0,1.17409354]
["bitfinex","BTCUSD",1751676166766,1e-08,108350.0,108340.0,1.17809354]
["bitfinex","BTCUSD",1751676167028,1e-08,108350.0,108340.0,1.18009354]
["bitfinex","BTCUSD",1751676167329,0.0318,108360.0,108340.0,1.18009354]
["bitfinex","BTCUSD",1751676167330,0.02476001,108360.0,108350.0,0.55550399]
["bitfinex","BTCUSD",1751676167623,0.02476001,108360.0,108350.0,1.43003822]
["bitfinex","BTCUSD",1751676169208,0.03347743,108370.0,108360.0,0.22679526]
["bitfinex","BTCUSD",1751676169415,0.0248402,108370.0,108360.0,1.10842743]
["bitfinex","BTCUSD",1751676170005,0.0248402,108370.0,108360.0,0.82888981]
["bitfinex","BTCUSD",1751676170416,0.0404402,108370.0,108360.0,1.11042743]
["bitfinex","BTCUSD",1751676170584,0.0404402,108370.0,108360.0,1.12899863]
["bitfinex","BTCUSD",1751676171170,0.0404402,108370.0,108360.0,1.42639863]
["bitfinex","BTCUSD",1751676171521,0.0216802,108370.0,108360.0,1.42962863]
["bitfinex","BTCUSD",1751676171926,0.0216802,108370.0,108360.0,1.42762863]
["bitfinex","BTCUSD",1751676172251,0.0216802,108370.0,108360.0,1.43162863]
["bitfinex","BTCUSD",1751676172453,0.0372802,108370.0,108360.0,1.43162863]
["bitfinex","BTCUSD",1751676172995,0.0372802,108370.0,108360.0,0.87255339]
["bitfinex","BTCUSD",1751676173198,0.0372802,108370.0,108360.0,1.43162863]
["bitfinex","BTCUSD",1751676173746,0.0216802,108370.0,108360.0,1.43162863]
["bitfinex","BTCUSD",1751676173976,0.0372802,108370.0,108360.0,1.15209101]
["bitfinex","BTCUSD",1751676174303,0.0404402,108370.0,108360.0,1.13028981]
["bitfinex","BTCUSD",1751676175041,0.0372802,108370.0,108360.0,1.13351981]
["bitfinex","BTCUSD",1751676177575,0.31997782,108370.0,108360.0,0.83637134]
["bitfinex","BTCUSD",1751676177990,0.31997782,108370.0,108360.0,0.85091219]
["bitfinex","BTCUSD",1751676179101,0.0404402,108370.0,108360.0,0.85091219]
["bitfinex","BTCUSD",1751676181241,0.0404402,108370.0,108360.0,0.85087219]
["bitfinex","BTCUSD",1751676181448,0.0404402,108370.0,108360.0,0.61963219]
["bitfinex","BTCUSD",1751676181661,0.0404402,108370.0,108360.0,0.85087219]
["bitfinex","BTCUSD",1751676182876,0.0372802,108370.0,108360.0,1.13040981]
["bitfinex","BTCUSD",1751676183087,0.0404402,108370.0,108360.0,1.13040981]
["bitfinex","BTCUSD",1751676183946,0.0404402,108370.0,108360.0,0.85087219]
["bitfinex","BTCUSD",1751676185245,0.31985556,108370.0,108360.0,0.85087219]
["bitfinex","BTCUSD",1751676185450,0.04031794,108370.0,108360.0,0.85087219]
["bitfinex","BTCUSD",1751676185922,0.04031794,108370.0,108360.0,0.94230912]
["bitfinex","BTCUSD",1751676186295,0.04896857,108370.0,108360.0,0.94230912]
["bitfinex","BTCUSD",1751676186494,0.04031794,108370.0,108360.0,0.94230912]
["bitfinex","BTCUSD",1751676186712,0.04031794,108370.0,108360.0,1.22184674]
["bitfinex","BTCUSD",1751676188097,0.04031794,108370.0,108360.0,0.99060674]
["bitfinex","BTCUSD",1751676188310,0.04031794,108370.0,108360.0,1.13052981]
["bitfinex","BTCUSD",1751676188916,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676192386,0.04897221,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676192955,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676197628,0.04031794,108370.0,108360.0,0.55359219]
["bitfinex","BTCUSD",1751676197831,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676200110,0.03715794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676200440,0.03715794,108370.0,108360.0,0.83608981]
["bitfinex","BTCUSD",1751676202051,0.03715794,108370.0,108360.0,0.92752674]
["bitfinex","BTCUSD",1751676202346,0.03715794,108370.0,108360.0,0.83608981]
["bitfinex","BTCUSD",1751676202566,0.03715794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676202770,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676205606,0.04031794,108370.0,108360.0,0.55359219]
["bitfinex","BTCUSD",1751676205965,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676207139,0.04031794,108370.0,108360.0,0.92456674]
["bitfinex","BTCUSD",1751676207315,0.04031794,108370.0,108360.0,0.55359219]
["bitfinex","BTCUSD",1751676207518,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676208052,0.04031794,108370.0,108360.0,0.55359219]
["bitfinex","BTCUSD",1751676209386,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676210655,0.04031794,108370.0,108360.0,0.55359219]
["bitfinex","BTCUSD",1751676210861,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676213462,0.03715794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676214892,0.03715794,108370.0,108360.0,0.55359219]
["bitfinex","BTCUSD",1751676215098,0.03715794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676215602,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676216236,0.04031794,108370.0,108360.0,0.55359219]
["bitfinex","BTCUSD",1751676216449,0.04031794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676218507,0.03715794,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676224440,0.03715794,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676225128,0.03715794,108370.0,108360.0,0.55664219]
["bitfinex","BTCUSD",1751676225334,0.03715794,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676227218,0.04581937,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676228467,0.03021937,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676237752,0.03021937,108370.0,108360.0,0.92761674]
["bitfinex","BTCUSD",1751676238345,0.03021937,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676239444,0.02155794,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676239598,0.03021943,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676239940,0.04611943,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676244419,0.04611955,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676244925,0.04611955,108370.0,108360.0,0.92761674]
["bitfinex","BTCUSD",1751676245045,0.04611955,108370.0,108360.0,0.83617981]
["bitfinex","BTCUSD",1751676247376,0.04611955,108370.0,108360.0,0.55664219]
["bitfinex","BTCUSD",1751676247579,0.04914955,108370.0,108360.0,0.83312981]
["bitfinex","BTCUSD",1751676247794,0.32868717,108370.0,108360.0,0.30769134]
["bitfinex","BTCUSD",1751676248005,0.42643742,108370.0,108360.0,0.49401134]
["bitfinex","BTCUSD",1751676248208,0.42643734,108370.0,108360.0,0.49401134]
["bitfinex","BTCUSD",1751676248407,0.14689972,108370.0,108360.0,0.30769134]
["bitfinex","BTCUSD",1751676248607,0.42643734,108370.0,108360.0,0.49401134]
["bitfinex","BTCUSD",1751676248961,0.41721029,108370.0,108360.0,0.49401134]
["bitfinex","BTCUSD",1751676249095,0.32868717,108370.0,108360.0,0.49401134]
["bitfinex","BTCUSD",1751676249498,0.32868717,108370.0,108360.0,0.49101134]
["bitfinex","BTCUSD",1751676249722,0.33791413,108370.0,108360.0,0.49101134]
["bitfinex","BTCUSD",1751676249920,0.33791413,108370.0,108360.0,0.49301134]
["bitfinex","BTCUSD",1751676250243,0.42589258,108370.0,108360.0,0.49301134]
["bitfinex","BTCUSD",1751676250456,0.33791413,108370.0,108360.0,0.49101134]
["bitfinex","BTCUSD",1751676250881,0.32925252,108370.0,108360.0,0.49301134]
["bitfinex","BTCUSD",1751676251043,0.33790947,108370.0,108360.0,0.49301134]
["bitfinex","BTCUSD",1751676251249,0.33790947,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676252856,0.3471366,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676253055,0.34713652,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676253677,0.33790947,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676254163,0.3471366,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676254368,0.33790947,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676255204,0.32868251,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676255722,0.32002556,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676256073,0.32867917,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676257492,0.32867873,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676258262,0.32867855,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676259409,0.04914093,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676259588,0.32867855,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676260353,0.328678,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676263373,0.04914038,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676263548,0.328678,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676265370,0.34713218,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676266452,0.06759447,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676266628,0.34713209,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676269646,0.06759447,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676269845,0.34713209,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676270440,0.06759447,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676270641,0.05836734,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676270843,0.33790496,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676271175,0.34713209,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676271599,0.35635931,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676272004,0.35636144,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676272965,0.34713422,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676275035,0.34713594,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676276007,0.35636324,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676276214,0.34713594,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676277764,0.34713586,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676279611,0.35636308,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676280028,0.34713586,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676280379,0.32868185,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676280701,0.3379089,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676292062,0.05837128,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676292282,0.3379089,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676292492,0.3379135,108370.0,108360.0,0.49201134]
["bitfinex","BTCUSD",1751676292814,0.3379135,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676295473,0.33791394,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676295930,0.34714107,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676297088,0.35636846,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676297299,0.36559593,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676298927,0.34714107,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676299228,0.35636837,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676301391,0.34714107,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676301578,0.35636829,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676302385,0.33791394,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676303005,0.33791385,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676303610,0.33488385,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676305540,0.34411098,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676305750,0.33488385,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676306414,0.34411107,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676306615,0.34706098,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676306855,0.43317783,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676308265,0.43317783,108370.0,108360.0,0.30569134]
["bitfinex","BTCUSD",1751676308470,0.43317783,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676309586,0.43317783,108370.0,108360.0,0.48270344]
["bitfinex","BTCUSD",1751676309770,0.44240513,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676310172,0.44240505,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676311266,0.3655155,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676311894,0.36551636,108370.0,108360.0,0.49193134]
["bitfinex","BTCUSD",1751676312298,0.55006928,108370.0,108360.0,0.29646344]
["bitfinex","BTCUSD",1751676312497,0.81115306,108370.0,108360.0,0.48270361]
["bitfinex","BTCUSD",1751676312856,0.55379143,108370.0,108360.0,0.49193168]
["bitfinex","BTCUSD",1751676313402,0.64379143,108370.0,108360.0,0.49193168]
["bitfinex","BTCUSD",1751676313631,0.73522836,108370.0,108360.0,0.49193168]
["bitfinex","BTCUSD",1751676313833,0.45569074,108370.0,108360.0,0.49193168]
["bitfinex","BTCUSD",1751676314015,0.73522836,108370.0,108360.0,0.49193168]
["bitfinex","BTCUSD",1751676317806,0.73522261,108370.0,108360.0,0.49193168]
["bitfinex","BTCUSD",1751676318351,0.71304662,108370.0,108360.0,0.49193168]
["bitfinex","BTCUSD",1751676318744,0.71304662,108370.0,108360.0,0.50115966]
["bitfinex","BTCUSD",1751676320259,0.71304662,108370.0,108360.0,0.28723537]
["bitfinex","BTCUSD",1751676320474,0.73520422,108370.0,108360.0,0.49193202]
["bitfinex","BTCUSD",1751676320891,0.73520422,108370.0,108360.0,0.50116017]
["bitfinex","BTCUSD",1751676321661,0.73520422,108370.0,108360.0,0.51038824]
["bitfinex","BTCUSD",1751676322298,0.73520422,108370.0,108360.0,0.32414824]
["bitfinex","BTCUSD",1751676322524,0.73520422,108370.0,108360.0,0.51038773]
["bitfinex","BTCUSD",1751676327114,0.73520146,108370.0,108360.0,0.51038773]
["bitfinex","BTCUSD",1751676328333,0.74442902,108370.0,108360.0,0.51038773]
["bitfinex","BTCUSD",1751676328506,0.5598761,108370.0,108360.0,0.51038722]
["bitfinex","BTCUSD",1751676329494,0.46843917,108370.0,108360.0,0.51038722]
["bitfinex","BTCUSD",1751676329692,0.45921161,108370.0,108360.0,0.51038722]
["bitfinex","BTCUSD",1751676330039,0.43705401,108370.0,108360.0,0.51038722]
["bitfinex","BTCUSD",1751676330681,0.43705359,108370.0,108360.0,0.51038722]
["bitfinex","BTCUSD",1751676330854,0.44628106,108370.0,108360.0,0.51038722]
["bitfinex","BTCUSD",1751676331006,0.46843866,108370.0,108360.0,0.51038722]
["bitfinex","BTCUSD",1751676334011,0.55987559,108370.0,108360.0,0.51038722]
["bitfinex","BTCUSD",1751676335034,0.56910315,108370.0,108360.0,0.51038722]
["bitfinex","BTCUSD",1751676337434,0.76288371,108370.0,108360.0,0.50115932]
["bitfinex","BTCUSD",1751676337642,0.73520189,108370.0,108360.0,0.47339537]
["bitfinex","BTCUSD",1751676337837,0.73520189,108370.0,108360.0,0.48262369]
["bitfinex","BTCUSD",1751676338389,0.73520189,108370.0,108360.0,0.50108008]
["bitfinex","BTCUSD",1751676338830,0.73520189,108370.0,108360.0,0.51030815]
["bitfinex","BTCUSD",1751676339034,0.45566427,108370.0,108360.0,0.51030815]
["bitfinex","BTCUSD",1751676339207,0.73520189,108370.0,108360.0,0.51030722]
["bitfinex","BTCUSD",1751676339963,0.73520189,108370.0,108360.0,0.50107932]
["bitfinex","BTCUSD",1751676343732,0.73520189,108370.0,108360.0,0.48262327]
["bitfinex","BTCUSD",1751676344632,0.73520189,108370.0,108360.0,0.29646327]
["bitfinex","BTCUSD",1751676344805,0.72597433,108370.0,108360.0,0.48270378]
["bitfinex","BTCUSD",1751676345189,0.72597433,108370.0,108360.0,0.4919321]
["bitfinex","BTCUSD",1751676345383,0.72597433,108370.0,108360.0,0.50116034]
["bitfinex","BTCUSD",1751676345987,0.72597433,108370.0,108360.0,0.51038849]
["bitfinex","BTCUSD",1751676348680,0.72597433,108370.0,108360.0,0.50116034]
["bitfinex","BTCUSD",1751676350660,0.72597433,108370.0,108360.0,0.31492034]
["bitfinex","BTCUSD",1751676351673,0.71674669,108370.0,108360.0,0.3056921]
["bitfinex","BTCUSD",1751676352256,1.18248431,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751676352459,1.57400072,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751676352661,1.88128634,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751676352862,1.89056485,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751676353069,1.66648181,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751676353591,1.61102723,108370.0,108360.0,0.002]
["bitfinex","BTCUSD",1751676354101,0.24427399,108350.0,108340.0,0.01846023]
["bitfinex","BTCUSD",1751676354316,0.7553824,108350.0,108340.0,0.0092302]
["bitfinex","BTCUSD",1751676354520,0.77754,108350.0,108340.0,0.0092302]
["bitfinex","BTCUSD",1751676355105,0.01845945,108340.0,108330.0,0.33398195]
["bitfinex","BTCUSD",1751676355307,0.29799707,108340.0,108330.0,0.42541888]
["bitfinex","BTCUSD",1751676356254,0.3072271,108340.0,108330.0,0.42541888]
["bitfinex","BTCUSD",1751676356434,0.30722693,108340.0,108330.0,0.44071888]
["bitfinex","BTCUSD",1751676356800,0.30722676,108340.0,108330.0,0.44071888]
["bitfinex","BTCUSD",1751676357410,0.02768914,108340.0,108330.0,0.44371888]
["bitfinex","BTCUSD",1751676359281,0.02768914,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676360737,0.30722676,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676361752,0.02768914,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676361907,0.2979969,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676363095,0.30722676,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676363471,0.28876713,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676363680,0.3072265,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676364561,0.27953762,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676364699,0.28876705,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676367233,0.27953762,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676369909,0.2979969,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676372014,0.00922951,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676372206,0.29799682,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676372452,0.30722659,108340.0,108330.0,0.37052918]
["bitfinex","BTCUSD",1751676374814,0.30722659,108340.0,108330.0,0.35522918]
["bitfinex","BTCUSD",1751676377226,0.33497659,108340.0,108330.0,0.35522918]
["bitfinex","BTCUSD",1751676377766,0.05543897,108340.0,108330.0,0.35522918]
["bitfinex","BTCUSD",1751676377973,0.33497659,108340.0,108330.0,0.35522918]
["bitfinex","BTCUSD",1751676378941,0.34420653,108340.0,108330.0,0.35522918]
["bitfinex","BTCUSD",1751676381094,0.88704505,108340.0,108330.0,0.27905799]
["bitfinex","BTCUSD",1751676381273,0.89569619,108340.0,108330.0,0.2975194]
["bitfinex","BTCUSD",1751676381570,0.89569619,108340.0,108330.0,0.29751974]
["bitfinex","BTCUSD",1751676381778,0.89569619,108340.0,108330.0,0.30475045]
["bitfinex","BTCUSD",1751676382271,0.86512786,108340.0,108330.0,0.30475045]
["bitfinex","BTCUSD",1751676382473,0.86512786,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676383063,0.86512786,108340.0,108330.0,0.31498107]
["bitfinex","BTCUSD",1751676383557,0.86512786,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676384079,0.86512786,108340.0,108330.0,0.31498107]
["bitfinex","BTCUSD",1751676384434,0.84295014,108340.0,108330.0,0.31498107]
["bitfinex","BTCUSD",1751676384634,0.84295014,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676384859,0.56341252,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676385066,0.84395014,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676385428,0.93438707,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676385744,0.93538707,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676385945,0.65584945,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676386905,0.65585888,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676387289,0.9353965,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676388077,0.65585888,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676392542,0.56442195,108340.0,108330.0,0.31398107]
["bitfinex","BTCUSD",1751676396406,0.56442195,108340.0,108330.0,0.32321161]
["bitfinex","BTCUSD",1751676397168,0.37981793,108340.0,108330.0,0.32321161]
["bitfinex","BTCUSD",1751676397373,0.37981793,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676398023,0.10027979,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676398237,0.36391741,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676401758,0.36083741,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676402968,0.36083741,108340.0,108330.0,0.3262111]
["bitfinex","BTCUSD",1751676403372,0.36083741,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676404476,0.35160739,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676404876,0.35471739,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676405758,0.35160739,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676406208,0.3423777,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676406738,0.3516073,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676407694,0.34294673,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676408795,0.35160871,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676409511,0.35160937,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676409722,0.36394914,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676409921,0.35160937,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676411060,0.36083906,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676411907,0.35160937,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676413205,0.35160937,108340.0,108330.0,0.3262111]
["bitfinex","BTCUSD",1751676413608,0.35160937,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676413999,0.35471937,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676416298,0.35160937,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676418202,0.35471937,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676418567,0.36981937,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676418775,0.37904923,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676419194,0.37904914,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676420149,0.38827917,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676420352,0.46639487,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676420744,0.48856224,108340.0,108330.0,0.3232111]
["bitfinex","BTCUSD",1751676423667,0.49779235,108340.0,108330.0,0.31398082]
["bitfinex","BTCUSD",1751676424849,0.49779394,108340.0,108330.0,0.31398082]
["bitfinex","BTCUSD",1751676425373,0.49779394,108340.0,108330.0,0.29551983]
["bitfinex","BTCUSD",1751676425575,0.9342467,108340.0,108330.0,0.28628904]
["bitfinex","BTCUSD",1751676425692,0.92501667,108340.0,108330.0,0.28628904]
["bitfinex","BTCUSD",1751676426384,0.92501667,108340.0,108330.0,0.10166798]
["bitfinex","BTCUSD",1751676426561,0.91578656,108340.0,108330.0,0.10166798]
["bitfinex","BTCUSD",1751676427493,0.91578656,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1751676427757,1.19532418,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1751676427960,0.92228543,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1751676428163,0.94998192,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1751676428505,0.94997856,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1751676428979,0.94897856,108340.0,108330.0,0.001]
["bitfinex","BTCUSD",1751676429167,0.19385194,108330.0,108320.0,0.0112319]
["bitfinex","BTCUSD",1751676429377,0.76847186,108330.0,108320.0,0.01137331]
["bitfinex","BTCUSD",1751676429689,0.79063923,108330.0,108320.0,0.01137331]
["bitfinex","BTCUSD",1751676430246,0.79987002,108330.0,108320.0,0.01137331]
["bitfinex","BTCUSD",1751676430588,0.02769408,108320.0,108310.0,0.18735701]
["bitfinex","BTCUSD",1751676430903,0.3072317,108320.0,108310.0,0.27879394]
["bitfinex","BTCUSD",1751676431336,0.3853474,108320.0,108310.0,0.27879394]
["bitfinex","BTCUSD",1751676432281,0.3853474,108320.0,108310.0,0.27979394]
["bitfinex","BTCUSD",1751676432507,0.10580978,108320.0,108310.0,0.27979394]
["bitfinex","BTCUSD",1751676432746,0.79640663,108320.0,108310.0,0.0034]
["bitfinex","BTCUSD",1751676432947,0.85497438,108320.0,108310.0,0.0034]
["bitfinex","BTCUSD",1751676433146,0.86146591,108320.0,108310.0,0.0034]
["bitfinex","BTCUSD",1751676433358,0.85497438,108320.0,108310.0,0.0034]
["bitfinex","BTCUSD",1751676433506,0.85497438,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676433717,0.94641131,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676434118,1.28641131,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676434316,1.60012978,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676434544,1.32059216,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676435421,1.29289606,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676435604,1.29689606,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676435811,1.29789606,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676437135,1.57743368,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676437796,1.29789606,108320.0,108310.0,0.0004]
["bitfinex","BTCUSD",1751676438638,0.31647033,108300.0,108290.0,0.27543398]
["bitfinex","BTCUSD",1751676438852,0.31647033,108300.0,108290.0,0.3761052]
["bitfinex","BTCUSD",1751676438853,0.32570385,108300.0,108290.0,0.3761052]
["bitfinex","BTCUSD",1751676439296,0.34423301,108300.0,108290.0,0.37610571]
["bitfinex","BTCUSD",1751676439936,0.34423301,108300.0,108290.0,0.37710571]
["bitfinex","BTCUSD",1751676440806,0.52890521,108300.0,108290.0,0.37710571]
["bitfinex","BTCUSD",1751676441247,0.34423301,108300.0,108290.0,0.38633957]
["bitfinex","BTCUSD",1751676442144,0.35346662,108300.0,108290.0,0.38633957]
["bitfinex","BTCUSD",1751676442721,0.40621267,108300.0,108290.0,0.38633957]
["bitfinex","BTCUSD",1751676443541,0.40621267,108300.0,108290.0,0.31314987]
["bitfinex","BTCUSD",1751676444338,0.12667505,108300.0,108290.0,0.31314987]
["bitfinex","BTCUSD",1751676444553,0.40621267,108300.0,108290.0,0.31314987]
["bitfinex","BTCUSD",1751676447155,0.39697906,108300.0,108290.0,0.31314987]
["bitfinex","BTCUSD",1751676447820,0.10820792,108300.0,108290.0,0.31314987]
["bitfinex","BTCUSD",1751676448041,0.38774554,108300.0,108290.0,0.31314987]
["bitfinex","BTCUSD",1751676448537,0.34423301,108300.0,108290.0,0.31314987]
["bitfinex","BTCUSD",1751676450623,0.04622844,108300.0,108290.0,0.31314987]
["bitfinex","BTCUSD",1751676450867,0.33499949,108300.0,108290.0,0.31314987]
["bitfinex","BTCUSD",1751676451051,0.027762,108300.0,108290.0,0.77884749]
["bitfinex","BTCUSD",1751676451291,0.00923284,108300.0,108290.0,0.79207858]
["bitfinex","BTCUSD",1751676451516,0.3499946,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751676451717,0.35922727,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751676451922,0.36225727,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751676452045,0.37149002,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751676452249,0.36225727,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751676452839,0.03176,108310.0,108300.0,0.61811654]
["bitfinex","BTCUSD",1751676452995,0.05945698,108310.0,108300.0,0.60161654]
["bitfinex","BTCUSD",1751676453201,0.05022431,108310.0,108300.0,0.32207892]
["bitfinex","BTCUSD",1751676454233,0.04099207,108310.0,108300.0,0.32207892]
["bitfinex","BTCUSD",1751676454568,0.03076,108310.0,108300.0,0.63265739]
["bitfinex","BTCUSD",1751676454803,0.00863136,108320.0,108310.0,0.24712239]
["bitfinex","BTCUSD",1751676454933,0.3969771,108330.0,108320.0,0.21540278]
["bitfinex","BTCUSD",1751676455304,0.40620798,108330.0,108320.0,0.21440278]
["bitfinex","BTCUSD",1751676455638,0.0569771,108330.0,108320.0,0.20617148]
["bitfinex","BTCUSD",1751676455852,0.06620789,108330.0,108320.0,0.21540278]
["bitfinex","BTCUSD",1751676456085,0.07643877,108330.0,108320.0,0.21540278]
["bitfinex","BTCUSD",1751676456290,0.06720789,108330.0,108320.0,0.21540278]
["bitfinex","BTCUSD",1751676456511,0.07643877,108330.0,108320.0,0.21540278]
["bitfinex","BTCUSD",1751676456693,0.06720789,108330.0,108320.0,0.21540278]
["bitfinex","BTCUSD",1751676457023,0.07643877,108330.0,108320.0,0.21540278]
["bitfinex","BTCUSD",1751676457208,0.06780815,108330.0,108320.0,0.21540278]
["bitfinex","BTCUSD",1751676457445,0.08767768,108330.0,108320.0,0.21540278]
["bitfinex","BTCUSD",1751676459528,0.08767768,108330.0,108320.0,0.21540287]
["bitfinex","BTCUSD",1751676459723,0.08767836,108330.0,108320.0,0.21540287]
["bitfinex","BTCUSD",1751676460610,0.27229942,108330.0,108320.0,0.20617148]
["bitfinex","BTCUSD",1751676460811,0.27229942,108330.0,108320.0,0.22463434]
["bitfinex","BTCUSD",1751676461667,0.08767836,108330.0,108320.0,0.23386564]
["bitfinex","BTCUSD",1751676461869,0.27229942,108330.0,108320.0,0.21540295]
["bitfinex","BTCUSD",1751676462726,0.27229942,108330.0,108320.0,0.33247118]
["bitfinex","BTCUSD",1751676462727,0.05075443,108330.0,108320.0,0.33247118]
["bitfinex","BTCUSD",1751676462932,0.04146059,108330.0,108320.0,0.34747118]
["bitfinex","BTCUSD",1751676463103,0.03282193,108330.0,108320.0,0.34747118]
["bitfinex","BTCUSD",1751676463513,0.04205272,108330.0,108320.0,0.34747118]
["bitfinex","BTCUSD",1751676463719,0.03282193,108330.0,108320.0,0.34747118]
["bitfinex","BTCUSD",1751676463914,0.03182193,108330.0,108320.0,0.34747118]
["bitfinex","BTCUSD",1751676464289,0.02982193,108330.0,108320.0,0.34747118]
["bitfinex","BTCUSD",1751676464527,0.03082193,108330.0,108320.0,0.34847118]
["bitfinex","BTCUSD",1751676466031,0.00313049,108330.0,108320.0,0.74567106]
["bitfinex","BTCUSD",1751676466710,0.00313049,108330.0,108320.0,0.34847118]
["bitfinex","BTCUSD",1751676466982,0.00213049,108330.0,108320.0,0.53367118]
["bitfinex","BTCUSD",1751676467188,0.00313049,108330.0,108320.0,0.53367118]
["bitfinex","BTCUSD",1751676467420,0.00313049,108330.0,108320.0,0.53467118]
["bitfinex","BTCUSD",1751676467545,0.00213049,108330.0,108320.0,0.53467118]
["bitfinex","BTCUSD",1751676468179,0.00213049,108330.0,108320.0,0.53667118]
["bitfinex","BTCUSD",1751676470565,0.01136077,108330.0,108320.0,0.93387106]
["bitfinex","BTCUSD",1751676470761,0.00213049,108330.0,108320.0,0.93387106]
["bitfinex","BTCUSD",1751676474290,0.01136077,108330.0,108320.0,0.93387106]
["bitfinex","BTCUSD",1751676474738,0.00213049,108330.0,108320.0,0.93387106]
["bitfinex","BTCUSD",1751676475912,0.00213049,108330.0,108320.0,0.81589427]
["bitfinex","BTCUSD",1751676477792,0.01136077,108330.0,108320.0,0.81589427]
["bitfinex","BTCUSD",1751676477956,0.01136077,108330.0,108320.0,0.80089427]
["bitfinex","BTCUSD",1751676478154,0.00213049,108330.0,108320.0,0.80089427]
["bitfinex","BTCUSD",1751676482523,0.01136077,108330.0,108320.0,0.80089427]
["bitfinex","BTCUSD",1751676482690,0.00213049,108330.0,108320.0,0.80089427]
["bitfinex","BTCUSD",1751676484306,0.00213049,108330.0,108320.0,1.08011736]
["bitfinex","BTCUSD",1751676484515,0.00213049,108330.0,108320.0,1.09551736]
["bitfinex","BTCUSD",1751676486830,0.00213049,108330.0,108320.0,0.81629427]
["bitfinex","BTCUSD",1751676487007,0.00213049,108330.0,108320.0,1.09551736]
["bitfinex","BTCUSD",1751676487585,0.00213049,108330.0,108320.0,1.08011736]
["bitfinex","BTCUSD",1751676488214,0.00213049,108330.0,108320.0,1.09601736]
["bitfinex","BTCUSD",1751676491413,0.00213049,108330.0,108320.0,1.08011736]
["bitfinex","BTCUSD",1751676495826,0.00213049,108330.0,108320.0,0.80089427]
["bitfinex","BTCUSD",1751676496576,0.00213049,108330.0,108320.0,1.08011736]
["bitfinex","BTCUSD",1751676503367,0.00213049,108330.0,108320.0,0.80089427]
["bitfinex","BTCUSD",1751676504743,0.00213049,108330.0,108320.0,0.78449427]
["bitfinex","BTCUSD",1751676505878,0.01813049,108330.0,108320.0,0.78449427]
["bitfinex","BTCUSD",1751676506115,0.01813049,108330.0,108320.0,0.50527118]
["bitfinex","BTCUSD",1751676506306,0.01813049,108330.0,108320.0,0.78449427]
["bitfinex","BTCUSD",1751676506771,0.01813049,108330.0,108320.0,0.50515118]
["bitfinex","BTCUSD",1751676507005,0.01813049,108330.0,108320.0,0.78437427]
["bitfinex","BTCUSD",1751676510429,0.03443049,108330.0,108320.0,0.31907118]
["bitfinex","BTCUSD",1751676510640,0.04682086,108330.0,108320.0,0.78130427]
["bitfinex","BTCUSD",1751676510837,0.0560514,108330.0,108320.0,0.78130427]
["bitfinex","BTCUSD",1751676511040,0.10378617,108330.0,108320.0,0.78130427]
["bitfinex","BTCUSD",1751676511272,0.11301662,108330.0,108320.0,0.78130427]
["bitfinex","BTCUSD",1751676511483,0.11301662,108330.0,108320.0,0.50208118]
["bitfinex","BTCUSD",1751676511714,0.10378617,108330.0,108320.0,0.50208118]
["bitfinex","BTCUSD",1751676511910,0.0945558,108330.0,108320.0,0.78130427]
["bitfinex","BTCUSD",1751676512099,0.10378617,108330.0,108320.0,0.78130427]
["bitfinex","BTCUSD",1751676512321,0.04682086,108330.0,108320.0,0.78130427]
["bitfinex","BTCUSD",1751676512530,0.03759049,108330.0,108320.0,0.78130427]
["bitfinex","BTCUSD",1751676512747,0.03759049,108330.0,108320.0,0.50208118]
["bitfinex","BTCUSD",1751676513018,0.01813049,108330.0,108320.0,0.78439427]
["bitfinex","BTCUSD",1751676515151,0.00213049,108330.0,108320.0,1.07881736]
["bitfinex","BTCUSD",1751676516567,0.00213049,108330.0,108320.0,1.06361736]
["bitfinex","BTCUSD",1751676516797,0.00213049,108330.0,108320.0,0.50517118]
["bitfinex","BTCUSD",1751676517034,0.00213049,108330.0,108320.0,1.20129514]
["bitfinex","BTCUSD",1751676517284,0.00213049,108330.0,108320.0,1.10985821]
["bitfinex","BTCUSD",1751676518610,0.00213049,108330.0,108320.0,1.13791573]
["bitfinex","BTCUSD",1751676520087,0.00213049,108330.0,108320.0,1.43531573]
["bitfinex","BTCUSD",1751676523953,0.00213049,108330.0,108320.0,1.43442532]
["bitfinex","BTCUSD",1751676524380,0.00213049,108330.0,108320.0,1.77442532]
["bitfinex","BTCUSD",1751676524661,0.048398,108350.0,108340.0,0.24647444]
["bitfinex","BTCUSD",1751676524662,0.013938,108350.0,108340.0,0.24647444]
["bitfinex","BTCUSD",1751676524865,0.0052802,108350.0,108340.0,1.14275755]
["bitfinex","BTCUSD",1751676526486,0.00532732,108350.0,108340.0,1.14375755]
["bitfinex","BTCUSD",1751676527041,0.00532732,108350.0,108340.0,1.14475755]
["bitfinex","BTCUSD",1751676527245,0.00532732,108350.0,108340.0,1.23619448]
["bitfinex","BTCUSD",1751676528869,0.00532732,108350.0,108340.0,1.22119448]
["bitfinex","BTCUSD",1751676529070,0.00532732,108350.0,108340.0,1.51859448]
["bitfinex","BTCUSD",1751676530731,0.00532732,108350.0,108340.0,1.42715755]
["bitfinex","BTCUSD",1751676532235,0.00532732,108350.0,108340.0,1.41065755]
["bitfinex","BTCUSD",1751676536007,0.02072732,108350.0,108340.0,1.41065755]
["bitfinex","BTCUSD",1751676537510,0.00532732,108350.0,108340.0,1.11325755]
["bitfinex","BTCUSD",1751676537711,0.00532732,108350.0,108340.0,1.12975755]
["bitfinex","BTCUSD",1751676537964,0.00532732,108350.0,108340.0,1.22119448]
["bitfinex","BTCUSD",1751676538337,0.02072732,108350.0,108340.0,1.11313755]
["bitfinex","BTCUSD",1751676540883,0.02072732,108350.0,108340.0,1.41053755]
["bitfinex","BTCUSD",1751676556911,0.00532732,108350.0,108340.0,1.42703755]
["bitfinex","BTCUSD",1751676561051,0.00532732,108350.0,108340.0,1.41053755]
["bitfinex","BTCUSD",1751676562833,0.00532732,108350.0,108340.0,1.42643755]
["bitfinex","BTCUSD",1751676563925,0.00532732,108350.0,108340.0,1.51787448]
["bitfinex","BTCUSD",1751676564361,0.00532732,108350.0,108340.0,1.50197448]
["bitfinex","BTCUSD",1751676565253,0.03670758,108360.0,108350.0,0.21227399]
["bitfinex","BTCUSD",1751676565472,0.03986758,108360.0,108350.0,0.76897401]
["bitfinex","BTCUSD",1751676565912,0.00866026,108360.0,108350.0,0.78650486]
["bitfinex","BTCUSD",1751676566100,0.02461794,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751676566309,0.03016498,108370.0,108360.0,0.78648528]
["bitfinex","BTCUSD",1751676566720,0.03016379,108370.0,108360.0,0.78648528]
["bitfinex","BTCUSD",1751676566924,0.03016379,108370.0,108360.0,0.78548528]
["bitfinex","BTCUSD",1751676567301,0.03332379,108370.0,108360.0,0.30269134]
["bitfinex","BTCUSD",1751676567632,0.03632379,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676567837,0.02766505,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676568379,0.04336505,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676568801,0.05202258,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676569001,0.04336505,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676569353,0.05202251,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676571387,0.04336505,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676572555,0.05259192,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676573100,0.06181905,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676573435,0.07047623,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676574120,0.35892654,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676576998,0.34969932,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676577199,0.35892645,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676577839,0.37738106,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676578072,0.36815367,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676578401,0.37738106,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676578621,0.36815367,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676578827,0.37738097,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676579033,0.36815367,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676580054,0.35892645,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676581291,0.36815375,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676581486,0.35892645,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676584660,0.07970336,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676584882,0.35892645,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676586480,0.34969932,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676586863,0.35892645,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676587932,0.36815375,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676588349,0.35892645,108370.0,108360.0,0.48873134]
["bitfinex","BTCUSD",1751676588695,0.63720721,108370.0,108360.0,0.30269168]
["bitfinex","BTCUSD",1751676589038,0.63720721,108370.0,108360.0,0.47023529]
["bitfinex","BTCUSD",1751676589039,0.62798016,108370.0,108360.0,0.47023529]
["bitfinex","BTCUSD",1751676589245,0.61875303,108370.0,108360.0,0.47946361]
["bitfinex","BTCUSD",1751676589476,0.53425318,108370.0,108360.0,0.48869185]
["bitfinex","BTCUSD",1751676589617,0.53425318,108370.0,108360.0,0.49792]
["bitfinex","BTCUSD",1751676589818,0.55641714,108370.0,108360.0,0.50714798]
["bitfinex","BTCUSD",1751676590025,0.64641714,108370.0,108360.0,0.50714798]
["bitfinex","BTCUSD",1751676592426,0.46186422,108370.0,108360.0,0.50714747]
["bitfinex","BTCUSD",1751676592671,0.43970026,108370.0,108360.0,0.50714747]
["bitfinex","BTCUSD",1751676593658,0.4489279,108370.0,108360.0,0.49791957]
["bitfinex","BTCUSD",1751676593887,0.47109186,108370.0,108360.0,0.49791957]
["bitfinex","BTCUSD",1751676594091,0.03942627,108370.0,108360.0,0.85774122]
["bitfinex","BTCUSD",1751676594445,0.01726231,108370.0,108360.0,0.87374122]
["bitfinex","BTCUSD",1751676595867,0.01426231,108370.0,108360.0,0.87374122]
["bitfinex","BTCUSD",1751676596070,0.01526231,108370.0,108360.0,0.87374122]
["bitfinex","BTCUSD",1751676596220,0.01526532,108370.0,108360.0,0.87374122]
["bitfinex","BTCUSD",1751676596846,0.01526532,108370.0,108360.0,0.80549056]
["bitfinex","BTCUSD",1751676598913,0.01526532,108370.0,108360.0,0.78949056]
["bitfinex","BTCUSD",1751676600025,0.03056532,108370.0,108360.0,0.51026747]
["bitfinex","BTCUSD",1751676600693,0.03979219,108370.0,108360.0,0.51026747]
["bitfinex","BTCUSD",1751676600899,0.03056532,108370.0,108360.0,0.51026747]
["bitfinex","BTCUSD",1751676602095,0.30978841,108370.0,108360.0,0.50714747]
["bitfinex","BTCUSD",1751676602297,0.31901528,108370.0,108360.0,0.50714747]
["bitfinex","BTCUSD",1751676602701,0.30978841,108370.0,108360.0,0.50714747]
["bitfinex","BTCUSD",1751676603692,0.32771841,108370.0,108360.0,0.50714747]
["bitfinex","BTCUSD",1751676605210,0.32787893,108370.0,108360.0,0.50714747]
["bitfinex","BTCUSD",1751676605941,0.32771841,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676612599,0.33694528,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676612821,0.32771841,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676614128,0.04849532,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676614304,0.32771841,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676615093,0.31271841,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676615514,0.31271705,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676616739,0.30978705,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676623930,0.31901392,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676624309,0.30978705,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676624510,0.30979012,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676630371,0.03056703,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676630572,0.30979012,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676633145,0.03056703,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676633344,0.30979012,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676633551,0.30979012,108370.0,108360.0,0.51017695]
["bitfinex","BTCUSD",1751676638698,0.30979012,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676639077,0.03056703,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676639397,0.30979012,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676643934,0.31288012,108370.0,108360.0,0.32098695]
["bitfinex","BTCUSD",1751676644158,0.33810708,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676644388,0.4232986,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676644579,0.33810708,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676645126,0.3473343,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676645327,0.05888399,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676645578,0.33810708,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676647683,0.33810699,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676648309,0.34733404,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676651536,0.35656117,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676652311,0.44267545,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676653556,0.42422127,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676654385,0.33810699,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676655021,0.34733404,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676656724,0.33867206,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676656979,0.34733401,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676658119,0.33810696,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676658707,0.34733401,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676659292,0.29449009,108370.0,108360.0,0.52496695]
["bitfinex","BTCUSD",1751676659501,0.29449009,108370.0,108360.0,0.50996695]
["bitfinex","BTCUSD",1751676659882,0.31049009,108370.0,108360.0,0.50996695]
["bitfinex","BTCUSD",1751676660444,0.31049009,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676662535,0.32894409,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676662738,0.33203409,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676662915,0.41722522,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676663062,0.40856327,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676663288,0.40856319,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676663685,0.39933614,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676664543,0.44281805,108370.0,108360.0,0.31175905]
["bitfinex","BTCUSD",1751676664715,0.43359049,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676664941,0.45148033,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676665274,0.46441682,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676665477,0.44225286,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676665834,0.45148033,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676666055,0.44225286,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676666821,0.45148033,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676667094,0.44225286,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676667783,0.17225724,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676667961,0.3662892,108370.0,108360.0,0.50698695]
["bitfinex","BTCUSD",1751676669128,0.55084212,108370.0,108360.0,0.49775914]
["bitfinex","BTCUSD",1751676669347,0.57301571,108370.0,108360.0,0.49775914]
["bitfinex","BTCUSD",1751676670087,0.57301571,108370.0,108360.0,0.50698712]
["bitfinex","BTCUSD",1751676671782,0.58224327,108370.0,108360.0,0.50698712]
["bitfinex","BTCUSD",1751676671995,0.39769035,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676672213,0.4616818,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676672866,0.46540036,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676673078,0.47462783,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676673729,0.46540036,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676673941,0.45245416,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676674155,0.47462775,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676676359,0.45245416,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676676563,0.44322677,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676678500,0.45245416,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676679340,0.44322677,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676680108,0.44322487,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676681972,0.45245226,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676682596,0.47462305,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676683378,0.46539566,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676683769,0.44322487,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676685886,0.44322503,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676687195,0.4524525,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676687622,0.47462329,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676688043,0.47462321,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676689022,0.48385077,108370.0,108360.0,0.4977588]
["bitfinex","BTCUSD",1751676689220,0.48385077,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676690533,0.47462321,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676690649,0.48385068,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676691844,0.38845817,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676692077,0.36628738,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676692331,0.35705999,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676692551,0.36628746,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676692790,0.35705999,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676693002,0.36628746,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676693899,0.08706437,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676694123,0.36628746,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676695062,0.35762683,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676695273,0.36628757,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676695484,0.35762683,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676696809,0.34839936,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676697028,0.36628749,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676697403,0.35762675,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676697612,0.36628749,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676697775,0.37551496,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676697979,0.36685422,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676698167,0.37551497,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676699192,0.3662875,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676699877,0.37551497,108370.0,108360.0,0.5069867]
["bitfinex","BTCUSD",1751676700129,0.0152658,108370.0,108360.0,1.4828721]
["bitfinex","BTCUSD",1751676700442,0.00660505,108370.0,108360.0,1.4828721]
["bitfinex","BTCUSD",1751676700802,0.00660505,108370.0,108360.0,1.20364901]
["bitfinex","BTCUSD",1751676700986,0.00560505,108370.0,108360.0,1.20364901]
["bitfinex","BTCUSD",1751676701390,0.00560505,108370.0,108360.0,1.13469064]
["bitfinex","BTCUSD",1751676701605,0.00560505,108370.0,108360.0,1.13369064]
["bitfinex","BTCUSD",1751676701807,0.00560505,108370.0,108360.0,1.41291373]
["bitfinex","BTCUSD",1751676701979,0.00560505,108370.0,108360.0,1.41591373]
["bitfinex","BTCUSD",1751676702752,0.00560505,108370.0,108360.0,1.41491373]
["bitfinex","BTCUSD",1751676702902,0.00560505,108370.0,108360.0,1.41691373]
["bitfinex","BTCUSD",1751676708605,0.00560505,108370.0,108360.0,1.13769064]
["bitfinex","BTCUSD",1751676709015,0.00560505,108370.0,108360.0,1.18281064]
["bitfinex","BTCUSD",1751676711715,0.00560505,108370.0,108360.0,1.46203373]
["bitfinex","BTCUSD",1751676712304,0.00560505,108370.0,108360.0,1.16621064]
["bitfinex","BTCUSD",1751676712913,0.00560505,108370.0,108360.0,1.18181064]
["bitfinex","BTCUSD",1751676715316,0.00560505,108370.0,108360.0,1.18088564]
["bitfinex","BTCUSD",1751676716842,0.00560505,108370.0,108360.0,0.65494255]
["bitfinex","BTCUSD",1751676717048,0.02200505,108370.0,108360.0,0.82590255]
["bitfinex","BTCUSD",1751676718432,0.02200505,108370.0,108360.0,0.87102255]
["bitfinex","BTCUSD",1751676718654,0.00560505,108370.0,108360.0,0.87102255]
["bitfinex","BTCUSD",1751676718908,0.00560505,108370.0,108360.0,1.15024564]
["bitfinex","BTCUSD",1751676720216,0.00560505,108370.0,108360.0,1.16574564]
["bitfinex","BTCUSD",1751676721247,0.00560505,108370.0,108360.0,0.86834564]
["bitfinex","BTCUSD",1751676733487,0.00560505,108370.0,108360.0,0.85284564]
["bitfinex","BTCUSD",1751676734718,0.02090505,108370.0,108360.0,0.85284564]
["bitfinex","BTCUSD",1751676740195,0.00560505,108370.0,108360.0,0.85284564]
["bitfinex","BTCUSD",1751676754276,0.02070505,108370.0,108360.0,0.85284564]
["bitfinex","BTCUSD",1751676763859,0.02070505,108370.0,108360.0,0.84656564]
["bitfinex","BTCUSD",1751676771689,0.02070505,108370.0,108360.0,0.61548564]
["bitfinex","BTCUSD",1751676771916,0.02070505,108370.0,108360.0,0.84652564]
["bitfinex","BTCUSD",1751676772785,0.02070505,108370.0,108360.0,0.61548564]
["bitfinex","BTCUSD",1751676772927,0.02070505,108370.0,108360.0,0.84652564]
["bitfinex","BTCUSD",1751676784381,0.02936677,108370.0,108360.0,0.56730255]
["bitfinex","BTCUSD",1751676784583,0.02936677,108370.0,108360.0,0.84652564]
["bitfinex","BTCUSD",1751676787185,0.02936674,108370.0,108360.0,0.84652564]
["bitfinex","BTCUSD",1751676793033,0.02936671,108370.0,108360.0,0.84652564]
["bitfinex","BTCUSD",1751676795573,0.02936671,108370.0,108360.0,0.56730255]
["bitfinex","BTCUSD",1751676796014,0.02070505,108370.0,108360.0,0.84652564]
["bitfinex","BTCUSD",1751676800308,0.00560505,108370.0,108360.0,1.14154873]
["bitfinex","BTCUSD",1751676800525,0.00560505,108370.0,108360.0,0.87732564]
["bitfinex","BTCUSD",1751676800728,0.00560505,108370.0,108360.0,1.49654873]
["bitfinex","BTCUSD",1751676802403,0.00560505,108370.0,108360.0,1.79394873]
["bitfinex","BTCUSD",1751676810877,0.0002,108380.0,108370.0,1.15892186]
["bitfinex","BTCUSD",1751676811091,0.0002,108380.0,108370.0,1.24841263]
["bitfinex","BTCUSD",1751676813104,0.0002,108380.0,108370.0,1.25041263]
["bitfinex","BTCUSD",1751676813516,0.0002,108380.0,108370.0,1.25241263]
["bitfinex","BTCUSD",1751676815759,0.0002,108380.0,108370.0,1.54981263]
["bitfinex","BTCUSD",1751676816552,0.0002,108380.0,108370.0,1.53431263]
["bitfinex","BTCUSD",1751676819099,0.0002,108380.0,108370.0,1.34847263]
["bitfinex","BTCUSD",1751676819305,0.0002,108380.0,108370.0,1.4246757]
["bitfinex","BTCUSD",1751676819306,0.0316,108380.0,108370.0,1.4246757]
["bitfinex","BTCUSD",1751676819504,0.0316,108380.0,108370.0,1.4278757]
["bitfinex","BTCUSD",1751676819732,0.0154,108380.0,108370.0,1.4278757]
["bitfinex","BTCUSD",1751676821724,0.0154,108380.0,108370.0,1.2420357]
["bitfinex","BTCUSD",1751676821987,0.0154,108380.0,108370.0,1.4729557]
["bitfinex","BTCUSD",1751676829757,0.0154,108380.0,108370.0,1.19373261]
["bitfinex","BTCUSD",1751676829960,0.0154,108380.0,108370.0,1.4729557]
["bitfinex","BTCUSD",1751676831041,0.0002,108380.0,108370.0,1.58029263]
["bitfinex","BTCUSD",1751676840814,0.0002,108380.0,108370.0,1.34937263]
["bitfinex","BTCUSD",1751676841050,0.0002,108380.0,108370.0,1.58025263]
["bitfinex","BTCUSD",1751676860260,0.0002,108380.0,108370.0,1.30102954]
["bitfinex","BTCUSD",1751676860506,0.0002,108380.0,108370.0,1.58025263]
["bitfinex","BTCUSD",1751676861651,0.0002,108380.0,108370.0,1.56435263]
["bitfinex","BTCUSD",1751676861876,0.0002,108380.0,108370.0,1.28512954]
["bitfinex","BTCUSD",1751676862123,0.0002,108380.0,108370.0,1.56431263]
["bitfinex","BTCUSD",1751676862342,0.0159,108380.0,108370.0,1.56431263]
["bitfinex","BTCUSD",1751676880674,0.0159,108380.0,108370.0,1.28508954]
["bitfinex","BTCUSD",1751676880875,0.0159,108380.0,108370.0,1.33347263]
["bitfinex","BTCUSD",1751676881054,0.032,108380.0,108370.0,1.4696357]
["bitfinex","BTCUSD",1751676881266,0.03516,108380.0,108370.0,1.4696357]
["bitfinex","BTCUSD",1751676881468,0.032,108380.0,108370.0,1.4696357]
["bitfinex","BTCUSD",1751676881676,0.032,108380.0,108370.0,1.4725957]
["bitfinex","BTCUSD",1751676881888,0.032,108380.0,108370.0,1.2388357]
["bitfinex","BTCUSD",1751676882117,0.032,108380.0,108370.0,1.4696357]
["bitfinex","BTCUSD",1751676882734,0.032,108380.0,108370.0,1.4725957]
["bitfinex","BTCUSD",1751676886892,0.032,108380.0,108370.0,1.19337261]
["bitfinex","BTCUSD",1751676887103,0.032,108380.0,108370.0,1.4725957]
["bitfinex","BTCUSD",1751676887262,0.032,108380.0,108370.0,1.4696357]
["bitfinex","BTCUSD",1751676887813,0.032,108380.0,108370.0,1.00465261]
["bitfinex","BTCUSD",1751676888019,0.032,108380.0,108370.0,1.4696357]
["bitfinex","BTCUSD",1751676888995,0.03516,108380.0,108370.0,0.95961261]
["bitfinex","BTCUSD",1751676889213,0.59360618,108380.0,108370.0,1.19041261]
["bitfinex","BTCUSD",1751676889420,0.59360618,108380.0,108370.0,0.95961261]
["bitfinex","BTCUSD",1751676889655,0.59360618,108380.0,108370.0,1.19041261]
["bitfinex","BTCUSD",1751676889867,0.59360618,108380.0,108370.0,1.00465261]
["bitfinex","BTCUSD",1751676890076,0.59360618,108380.0,108370.0,1.19041261]
["bitfinex","BTCUSD",1751676891995,0.66714761,108380.0,108370.0,0.30767176]
["bitfinex","BTCUSD",1751676892195,0.67637363,108380.0,108370.0,0.53847176]
["bitfinex","BTCUSD",1751676892635,0.68559974,108380.0,108370.0,0.53847176]
["bitfinex","BTCUSD",1751676892836,0.68559974,108380.0,108370.0,0.53647176]
["bitfinex","BTCUSD",1751676893011,0.68559974,108380.0,108370.0,0.53447176]
["bitfinex","BTCUSD",1751676893153,0.68559974,108380.0,108370.0,0.53547176]
["bitfinex","BTCUSD",1751676896563,0.67637363,108380.0,108370.0,0.53547176]
["bitfinex","BTCUSD",1751676899042,0.68559982,108380.0,108370.0,0.53547176]
["bitfinex","BTCUSD",1751676900347,0.6948261,108380.0,108370.0,0.53547176]
["bitfinex","BTCUSD",1751676900562,0.68559982,108380.0,108370.0,0.53547176]
["bitfinex","BTCUSD",1751676900767,0.7040528,108380.0,108370.0,0.30467176]
["bitfinex","BTCUSD",1751676900973,0.69482618,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676901153,0.69424561,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676901353,0.70347206,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676902012,0.70347197,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676903603,0.69424561,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676904274,0.70347197,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676905127,0.69424561,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676905940,0.62070418,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676907305,0.62992565,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676907996,0.62069937,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676908183,0.6028322,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676908400,0.61147284,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676908611,0.62069903,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676909377,0.61147284,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676909608,0.62069903,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676913029,0.62070042,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676913851,0.71171301,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676917313,0.72093937,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676917526,0.71171301,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676917747,0.72093937,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676918846,0.7301659,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676920459,0.73939252,108380.0,108370.0,0.49043176]
["bitfinex","BTCUSD",1751676922325,0.9147029,108380.0,108370.0,0.48120471]
["bitfinex","BTCUSD",1751676922537,0.9147029,108380.0,108370.0,0.49043193]
["bitfinex","BTCUSD",1751676923071,0.92392969,108380.0,108370.0,0.49043193]
["bitfinex","BTCUSD",1751676923281,0.72094031,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676923483,0.71171369,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676925406,0.71171369,108380.0,108370.0,0.31389898]
["bitfinex","BTCUSD",1751676925614,0.71171369,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676925615,0.72094031,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676926030,0.15326709,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676926234,0.06225442,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676926434,0.6207006,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676928531,0.64286649,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676930023,0.65209294,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676930487,0.65209285,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676930927,0.74352978,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676932860,0.75275631,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676933503,0.75277594,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676933954,0.76200256,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676934590,0.75277594,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676936140,0.76200256,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676936343,0.75277594,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676937683,0.76200256,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676939645,0.75277594,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676940264,0.74354941,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676941261,0.17587687,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676941462,0.61149395,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676941666,0.6428862,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676942085,0.64288612,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676943417,0.07521366,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676943559,0.62072023,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676943765,0.64288612,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676944419,0.73432305,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676945216,0.73432256,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676946805,0.74354901,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676947001,0.74354892,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676947714,0.75277545,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676948521,0.74354892,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676948760,0.75277537,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676952378,0.7620019,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676953613,0.75277537,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676955703,0.74354892,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676956741,0.75277545,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676957179,0.74354892,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676957734,0.75277545,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676958103,0.74354892,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676958744,0.75277545,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676959458,0.65389852,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676959909,0.66312514,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676960517,0.66312573,108380.0,108370.0,0.49965898]
["bitfinex","BTCUSD",1751676961018,0.66312573,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676962305,0.65389903,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676962706,0.74533596,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676965532,0.65389903,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676965927,0.64467241,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676968120,0.63601124,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676968261,0.64467288,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676970364,0.6538995,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676970568,0.65389949,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676970880,0.74533642,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676971491,0.75456312,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676972304,0.75456363,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676972734,0.74533684,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676972946,0.73611014,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676973145,0.74533684,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676973970,0.65389991,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676979293,0.64467321,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676982376,0.64467315,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676985460,0.64467316,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676985842,0.67241416,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676988009,0.64708754,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676988409,0.73852447,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676989273,0.64708712,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676990897,0.64709505,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676991075,0.6563215,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676994656,0.66554812,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676994848,0.66554803,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676995051,0.67477465,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676996625,0.78131226,108380.0,108370.0,0.49865898]
["bitfinex","BTCUSD",1751676998528,0.87441122,108380.0,108370.0,0.48943193]
["bitfinex","BTCUSD",1751676998730,0.87441122,108380.0,108370.0,0.49865906]
["bitfinex","BTCUSD",1751676999092,0.68987533,108380.0,108370.0,0.50788611]
["bitfinex","BTCUSD",1751676999300,0.68987534,108380.0,108370.0,0.50788611]
["bitfinex","BTCUSD",1751676999887,0.68987534,108380.0,108370.0,0.49865906]
["bitfinex","BTCUSD",1751677000094,0.86518487,108380.0,108370.0,0.49865906]
["bitfinex","BTCUSD",1751677000466,0.9566218,108380.0,108370.0,0.49865906]
["bitfinex","BTCUSD",1751677003539,0.9566218,108380.0,108370.0,0.49869906]
["bitfinex","BTCUSD",1751677003740,0.86518454,108380.0,108370.0,0.49869906]
["bitfinex","BTCUSD",1751677004687,0.86518454,108380.0,108370.0,0.48947193]
["bitfinex","BTCUSD",1751677007205,0.85008454,108380.0,108370.0,0.30367193]
["bitfinex","BTCUSD",1751677007417,0.85008454,108380.0,108370.0,0.48947193]
["bitfinex","BTCUSD",1751677008628,0.85008454,108380.0,108370.0,0.30367193]
["bitfinex","BTCUSD",1751677008833,0.85008454,108380.0,108370.0,0.48947193]
["bitfinex","BTCUSD",1751677009336,0.85008454,108380.0,108370.0,0.49869906]
["bitfinex","BTCUSD",1751677009548,0.94152147,108380.0,108370.0,0.49869906]
["bitfinex","BTCUSD",1751677009980,0.93229502,108380.0,108370.0,0.48947193]
["bitfinex","BTCUSD",1751677014947,0.93229502,108380.0,108370.0,0.48024471]
["bitfinex","BTCUSD",1751677015159,0.92306849,108380.0,108370.0,0.28521741]
["bitfinex","BTCUSD",1751677015338,0.93916849,108380.0,108370.0,0.48947227]
["bitfinex","BTCUSD",1751677015982,0.93916849,108380.0,108360.0,0.24987224]
["bitfinex","BTCUSD",1751677015983,0.20300778,108370.0,108360.0,0.18456995]
["bitfinex","BTCUSD",1751677016187,0.52644246,108370.0,108360.0,0.47103529]
["bitfinex","BTCUSD",1751677016388,0.54861595,108370.0,108360.0,0.48026353]
["bitfinex","BTCUSD",1751677016727,0.57635995,108370.0,108360.0,0.48026353]
["bitfinex","BTCUSD",1751677018157,0.65015995,108370.0,108360.0,0.48949168]
["bitfinex","BTCUSD",1751677018359,0.65015995,108370.0,108360.0,0.49871975]
["bitfinex","BTCUSD",1751677018503,0.62798646,108370.0,108360.0,0.49871975]
["bitfinex","BTCUSD",1751677018707,0.71942339,108370.0,108360.0,0.49871975]
["bitfinex","BTCUSD",1751677019323,0.45266067,108370.0,108360.0,0.50794765]
["bitfinex","BTCUSD",1751677020634,0.41789786,108370.0,108360.0,0.50794765]
["bitfinex","BTCUSD",1751677020846,0.43330238,108370.0,108360.0,0.50794765]
["bitfinex","BTCUSD",1751677021050,0.43330238,108370.0,108360.0,0.51110765]
["bitfinex","BTCUSD",1751677021444,0.44252985,108370.0,108360.0,0.51110765]
["bitfinex","BTCUSD",1751677021649,0.43330238,108370.0,108360.0,0.51110765]
["bitfinex","BTCUSD",1751677023408,0.44252985,108370.0,108360.0,0.51110765]
["bitfinex","BTCUSD",1751677024399,0.43330238,108370.0,108360.0,0.51110765]
["bitfinex","BTCUSD",1751677025616,0.44252985,108370.0,108360.0,0.51110765]
["bitfinex","BTCUSD",1751677025816,0.44252985,108370.0,108360.0,0.50794765]
["bitfinex","BTCUSD",1751677026025,0.43330238,108370.0,108360.0,0.50794765]
["bitfinex","BTCUSD",1751677029205,0.52473931,108370.0,108360.0,0.50794765]
["bitfinex","BTCUSD",1751677029439,0.43330238,108370.0,108360.0,0.50794765]
["bitfinex","BTCUSD",1751677031765,0.43330229,108370.0,108360.0,0.50794765]
["bitfinex","BTCUSD",1751677032179,0.66302268,108370.0,108360.0,0.49871975]
["bitfinex","BTCUSD",1751677032384,0.6851682,108370.0,108360.0,0.49871975]
["bitfinex","BTCUSD",1751677035238,0.67594133,108370.0,108360.0,0.49871975]
["bitfinex","BTCUSD",1751677035438,0.65954133,108370.0,108360.0,0.49871975]
["bitfinex","BTCUSD",1751677036489,0.47498841,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677036724,0.48421597,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677038468,0.46771597,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677038937,0.46771417,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677039163,0.46467417,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677039792,0.44252865,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677041004,0.45175629,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677041200,0.47390181,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677042167,0.47390181,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677043816,0.56533874,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677044425,0.5561111,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677045458,0.46467417,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677045674,0.44252865,108370.0,108360.0,0.50794722]
["bitfinex","BTCUSD",1751677047469,0.43330109,108370.0,108360.0,0.51089722]
["bitfinex","BTCUSD",1751677047665,0.13562297,108370.0,108360.0,0.51089722]
["bitfinex","BTCUSD",1751677047869,0.1263961,108370.0,108360.0,0.82132031]
["bitfinex","BTCUSD",1751677048367,0.0986521,108370.0,108360.0,0.82132031]
["bitfinex","BTCUSD",1751677050360,0.0986521,108370.0,108360.0,0.54209722]
["bitfinex","BTCUSD",1751677050555,0.0986521,108370.0,108360.0,0.82132031]
["bitfinex","BTCUSD",1751677051099,0.09,108370.0,108360.0,0.82132031]
["bitfinex","BTCUSD",1751677054293,0.09,108370.0,108360.0,0.81028631]
["bitfinex","BTCUSD",1751677060274,0.09,108370.0,108360.0,0.53106322]
["bitfinex","BTCUSD",1751677060715,0.13430961,108370.0,108360.0,0.51586322]
["bitfinex","BTCUSD",1751677061344,0.09,108370.0,108360.0,0.51586322]
["bitfinex","BTCUSD",1751677074654,0.09,108370.0,108360.0,0.79508631]
["bitfinex","BTCUSD",1751677075287,0.09,108370.0,108360.0,0.51586322]
["bitfinex","BTCUSD",1751677077232,0.09865825,108370.0,108360.0,0.51586322]
["bitfinex","BTCUSD",1751677077432,0.09865825,108370.0,108360.0,1.10425025]
["bitfinex","BTCUSD",1751677077664,0.09,108370.0,108360.0,1.19568718]
["bitfinex","BTCUSD",1751677077841,0.0334182,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751677078047,0.32134589,108390.0,108380.0,0.49267216]
["bitfinex","BTCUSD",1751677078423,0.0421228,108390.0,108380.0,0.49267216]
["bitfinex","BTCUSD",1751677078653,0.35797666,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677078849,0.45589991,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677079087,0.46512534,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677079814,0.48727231,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677080040,0.48727222,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677081481,0.39642346,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677081683,0.37427649,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677083171,0.46427649,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677083372,0.48642346,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677084175,0.49564906,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677084386,0.58708599,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677084607,0.5870859,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677084759,0.58708582,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677086828,0.59631133,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677087391,0.59631133,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677087797,0.60553701,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677088221,0.59631175,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677088422,0.58708607,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677088696,0.59631175,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677088894,0.58708607,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677089827,0.49564914,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677090869,0.50487474,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677092095,0.50486721,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677093487,0.49564161,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677094145,0.50486721,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677096157,0.59630414,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677097731,0.59630487,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677099303,0.60553064,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677100054,0.59630487,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677106635,0.59631129,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677109563,0.59631435,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677110473,0.60554012,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677110895,0.59631435,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677111055,0.48857742,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677119720,0.48857839,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677121327,0.47991725,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677121565,0.48857838,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677122393,0.47935278,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677122597,0.47627278,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677124088,0.48549846,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677124279,0.47627278,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677125829,0.56770971,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677128837,0.57693539,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677129037,0.56770971,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677130110,0.56770967,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677130722,0.57693527,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677132973,0.57993527,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677133179,0.5577883,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677133383,0.57996069,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677133588,0.58918637,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677134326,0.57996069,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677135016,0.58918646,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677135532,0.57996069,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677138035,0.57073509,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677138990,0.57073522,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677139347,0.57073525,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677140093,0.57996085,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677140668,0.58918662,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677141303,0.57996085,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677142522,0.58918662,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677142858,0.57996085,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677144765,0.57996102,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677145294,0.57996112,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677145507,0.58918689,108390.0,108380.0,0.48833216]
["bitfinex","BTCUSD",1751677146441,0.76448041,108390.0,108380.0,0.48022597]
["bitfinex","BTCUSD",1751677146650,0.59586155,108390.0,108380.0,0.48945216]
["bitfinex","BTCUSD",1751677146962,0.60508749,108390.0,108380.0,0.48945233]
["bitfinex","BTCUSD",1751677147243,0.77115538,108390.0,108380.0,0.48022597]
["bitfinex","BTCUSD",1751677147644,0.77115538,108390.0,108380.0,0.48945233]
["bitfinex","BTCUSD",1751677148190,0.57741058,108390.0,108380.0,0.49867852]
["bitfinex","BTCUSD",1751677148517,0.58663643,108390.0,108380.0,0.49867852]
["bitfinex","BTCUSD",1751677149742,0.4951995,108390.0,108380.0,0.49867852]
["bitfinex","BTCUSD",1751677151576,0.48597365,108390.0,108380.0,0.49867852]
["bitfinex","BTCUSD",1751677153525,0.48597365,108390.0,108380.0,0.31287852]
["bitfinex","BTCUSD",1751677153683,0.48597365,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677160250,0.47007305,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677160605,0.46119873,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677160808,0.45197305,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677161940,0.45511305,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677162145,0.46433865,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677162381,0.56500135,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677162600,0.58080135,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677162738,0.5900272,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677162941,0.6062272,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677164595,0.59700178,108390.0,108380.0,0.48937233]
["bitfinex","BTCUSD",1751677164770,0.59700178,108390.0,108380.0,0.49859852]
["bitfinex","BTCUSD",1751677166638,0.60622772,108390.0,108380.0,0.49859878]
["bitfinex","BTCUSD",1751677168766,0.60622773,108390.0,108380.0,0.49859878]
["bitfinex","BTCUSD",1751677173781,0.79074659,108390.0,108380.0,0.27597282]
["bitfinex","BTCUSD",1751677174016,0.78152108,108390.0,108380.0,0.29442614]
["bitfinex","BTCUSD",1751677174190,0.78152108,108390.0,108380.0,0.48937259]
["bitfinex","BTCUSD",1751677176041,0.78152108,108390.0,108380.0,0.49859895]
["bitfinex","BTCUSD",1751677179912,0.21223457,108370.0,108360.0,0.17353595]
["bitfinex","BTCUSD",1751677180134,0.68031516,108370.0,108360.0,0.52341734]
["bitfinex","BTCUSD",1751677180334,0.39451971,108370.0,108360.0,0.52341734]
["bitfinex","BTCUSD",1751677180489,0.42226271,108370.0,108360.0,0.52341734]
["bitfinex","BTCUSD",1751677181331,0.41303507,108370.0,108360.0,0.47837734]
["bitfinex","BTCUSD",1751677182680,0.40380743,108370.0,108360.0,0.47837734]
["bitfinex","BTCUSD",1751677185605,0.40379525,108370.0,108360.0,0.47837734]
["bitfinex","BTCUSD",1751677186642,0.40379525,108370.0,108360.0,0.29265742]
["bitfinex","BTCUSD",1751677186643,0.59757573,108370.0,108360.0,0.29265742]
["bitfinex","BTCUSD",1751677186789,0.41302281,108370.0,108360.0,0.48760532]
["bitfinex","BTCUSD",1751677187212,0.50302281,108370.0,108360.0,0.48760532]
["bitfinex","BTCUSD",1751677187977,0.49379525,108370.0,108360.0,0.48760532]
["bitfinex","BTCUSD",1751677188830,0.50302272,108370.0,108360.0,0.48760532]
["bitfinex","BTCUSD",1751677192018,0.51942272,108370.0,108360.0,0.30188532]
["bitfinex","BTCUSD",1751677192232,0.52865028,108370.0,108360.0,0.48760532]
["bitfinex","BTCUSD",1751677192450,0.52865096,108370.0,108360.0,0.47837742]
["bitfinex","BTCUSD",1751677193349,0.52865096,108370.0,108360.0,0.48760532]
["bitfinex","BTCUSD",1751677194736,0.51942332,108370.0,108360.0,0.48760532]
["bitfinex","BTCUSD",1751677197569,0.70397624,108370.0,108360.0,0.47837742]
["bitfinex","BTCUSD",1751677197782,0.71320388,108370.0,108360.0,0.47837742]
["bitfinex","BTCUSD",1751677200936,0.51942332,108370.0,108360.0,0.48760532]
["bitfinex","BTCUSD",1751677202458,0.70397624,108370.0,108360.0,0.28342944]
["bitfinex","BTCUSD",1751677202668,0.70397624,108370.0,108360.0,0.47837751]
["bitfinex","BTCUSD",1751677203459,0.24020023,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677203680,0.51942332,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677204367,0.50302332,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677204565,0.49379576,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677205188,0.49379634,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677205394,0.48456887,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677206219,0.46956844,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677206425,0.47879583,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677207422,0.47879574,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677207969,0.47570574,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677208405,0.49786488,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677209929,0.50709235,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677210249,0.51020235,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677211291,0.52640235,108370.0,108360.0,0.48760541]
["bitfinex","BTCUSD",1751677211513,0.71095527,108370.0,108360.0,0.47837751]
["bitfinex","BTCUSD",1751677211689,0.72665595,108370.0,108360.0,0.46914944]
["bitfinex","BTCUSD",1751677213727,0.72665595,108370.0,108360.0,0.47837759]
["bitfinex","BTCUSD",1751677213942,0.72666726,108370.0,108360.0,0.29265759]
["bitfinex","BTCUSD",1751677214143,0.72666726,108370.0,108360.0,0.46914944]
["bitfinex","BTCUSD",1751677214946,0.71744004,108370.0,108360.0,0.46914944]
["bitfinex","BTCUSD",1751677215145,0.70821274,108370.0,108360.0,0.2742012]
["bitfinex","BTCUSD",1751677215349,0.70821274,108370.0,108360.0,0.4599212]
["bitfinex","BTCUSD",1751677216478,0.70821274,108370.0,108360.0,0.2742012]
["bitfinex","BTCUSD",1751677217234,0.70821274,108370.0,108360.0,0.4599212]
["bitfinex","BTCUSD",1751677217438,0.70821274,108370.0,108360.0,0.2742012]
["bitfinex","BTCUSD",1751677217597,0.70821274,108370.0,108360.0,0.4599212]
["bitfinex","BTCUSD",1751677218025,0.70821274,108370.0,108360.0,0.2742012]
["bitfinex","BTCUSD",1751677218190,0.70821274,108370.0,108360.0,0.4599212]
["bitfinex","BTCUSD",1751677218390,0.70821274,108370.0,108360.0,0.2742012]
["bitfinex","BTCUSD",1751677218595,0.70821274,108370.0,108360.0,0.4599212]
["bitfinex","BTCUSD",1751677219412,0.70821274,108370.0,108360.0,0.2742012]
["bitfinex","BTCUSD",1751677220205,0.70821274,108370.0,108360.0,0.4599212]
["bitfinex","BTCUSD",1751677220526,0.01845809,108350.0,108340.0,0.28801344]
["bitfinex","BTCUSD",1751677220707,0.3080185,108350.0,108340.0,0.54877037]
["bitfinex","BTCUSD",1751677220913,0.3080185,108350.0,108340.0,0.36305037]
["bitfinex","BTCUSD",1751677221131,0.52283601,108350.0,108340.0,0.30573086]
["bitfinex","BTCUSD",1751677221330,0.52283056,108350.0,108340.0,0.50108055]
["bitfinex","BTCUSD",1751677221539,0.3444221,108350.0,108340.0,0.51031015]
["bitfinex","BTCUSD",1751677221802,0.35365127,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677222000,0.34331395,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677222199,0.35254321,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677222432,0.34388661,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677223810,0.33465735,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677225135,0.32542818,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677225699,0.33465735,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677226270,0.32542818,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677226832,0.33465735,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677227924,0.42117773,108350.0,108340.0,0.51344726]
["bitfinex","BTCUSD",1751677228106,0.42117773,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677228107,0.64920431,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677228306,0.90996914,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677228532,0.63074605,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677228819,0.6528795,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677229044,0.66152484,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677229239,0.57500446,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677231335,0.55287101,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677231467,0.55286663,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677236575,0.54422567,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677237183,0.91488569,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677238013,0.6356626,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677240055,0.92352321,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677241237,0.94563685,108350.0,108340.0,0.00204711]
["bitfinex","BTCUSD",1751677246680,0.01845989,108340.0,108330.0,0.18622135]
["bitfinex","BTCUSD",1751677246876,0.57690607,108340.0,108330.0,0.2777054]
["bitfinex","BTCUSD",1751677247108,0.57690581,108340.0,108330.0,0.28693628]
["bitfinex","BTCUSD",1751677247312,0.0369816,108340.0,108330.0,0.27770498]
["bitfinex","BTCUSD",1751677247514,0.61388767,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677247729,0.61388733,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677247870,0.34389418,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677248290,0.40329861,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677248717,0.34389418,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677249279,0.44312421,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677249696,0.44312472,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677250131,0.72234781,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677250482,0.72176809,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677250781,0.81320502,108340.0,108330.0,0.29675498]
["bitfinex","BTCUSD",1751677250988,0.81320502,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677251937,0.81320556,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677253287,0.53398247,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677254544,0.81320556,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677254945,0.80397553,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677255154,0.82612842,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677255569,0.73469149,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677256225,0.74392152,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677257030,0.46469843,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677257231,0.44254554,108340.0,108330.0,0.28095498]
["bitfinex","BTCUSD",1751677258426,0.44254554,108340.0,108330.0,0.27770498]
["bitfinex","BTCUSD",1751677259584,0.81151531,108340.0,108330.0,0.27770498]
["bitfinex","BTCUSD",1751677259789,0.8336682,108340.0,108330.0,0.27770498]
["bitfinex","BTCUSD",1751677261269,0.84289831,108340.0,108330.0,0.27770498]
["bitfinex","BTCUSD",1751677261480,0.84602831,108340.0,108330.0,0.27770498]
["bitfinex","BTCUSD",1751677262384,0.8367982,108340.0,108330.0,0.27770498]
["bitfinex","BTCUSD",1751677262884,0.83680524,108340.0,108330.0,0.27770498]
["bitfinex","BTCUSD",1751677263984,0.84603586,108340.0,108330.0,0.26847461]
["bitfinex","BTCUSD",1751677264177,0.84603586,108340.0,108330.0,0.25924416]
["bitfinex","BTCUSD",1751677264360,1.02141002,108340.0,108330.0,0.25924416]
["bitfinex","BTCUSD",1751677264899,1.02808008,108340.0,108330.0,0.28533599]
["bitfinex","BTCUSD",1751677265103,1.01885005,108340.0,108330.0,0.27610511]
["bitfinex","BTCUSD",1751677265261,1.02501994,108340.0,108330.0,0.28533607]
["bitfinex","BTCUSD",1751677265477,1.01578974,108340.0,108330.0,4.712e-05]
["bitfinex","BTCUSD",1751677265857,1.02228437,108340.0,108330.0,4.712e-05]
["bitfinex","BTCUSD",1751677267389,1.0499358,108340.0,108330.0,4.712e-05]
["bitfinex","BTCUSD",1751677270128,1.85547889,108340.0,108330.0,4.712e-05]
["bitfinex","BTCUSD",1751677272076,1.86473908,108340.0,108330.0,4.712e-05]
["bitfinex","BTCUSD",1751677272450,1.89243229,108340.0,108330.0,4.712e-05]
["bitfinex","BTCUSD",1751677273947,0.21233226,108320.0,108310.0,0.25390098]
["bitfinex","BTCUSD",1751677274179,0.77077844,108320.0,108310.0,0.34533791]
["bitfinex","BTCUSD",1751677274563,0.78001026,108320.0,108310.0,0.34533833]
["bitfinex","BTCUSD",1751677274792,0.7828067,108320.0,108310.0,0.34533833]
["bitfinex","BTCUSD",1751677274974,0.8105637,108320.0,108310.0,0.34533833]
["bitfinex","BTCUSD",1751677277053,0.53134061,108320.0,108310.0,0.34533833]
["bitfinex","BTCUSD",1751677277483,0.53134061,108320.0,108310.0,0.27214863]
["bitfinex","BTCUSD",1751677278847,0.53134061,108320.0,108310.0,0.26291622]
["bitfinex","BTCUSD",1751677279063,0.52210922,108320.0,108310.0,0.26291622]
["bitfinex","BTCUSD",1751677280394,0.53116655,108320.0,108310.0,0.26291622]
["bitfinex","BTCUSD",1751677282121,0.20312023,108310.0,108300.0,0.22375035]
["bitfinex","BTCUSD",1751677282279,0.52475205,108310.0,108300.0,0.2994878]
["bitfinex","BTCUSD",1751677282478,0.52475205,108310.0,108300.0,0.30872123]
["bitfinex","BTCUSD",1751677283082,0.51551964,108310.0,108300.0,0.2994878]
["bitfinex","BTCUSD",1751677283305,0.54327764,108310.0,108300.0,0.2994878]
["bitfinex","BTCUSD",1751677284085,0.53404497,108310.0,108300.0,0.10562054]
["bitfinex","BTCUSD",1751677284614,0.53404497,108310.0,108300.0,0.09638693]
["bitfinex","BTCUSD",1751677285166,0.55337497,108310.0,108300.0,0.09343693]
["bitfinex","BTCUSD",1751677285367,0.27415188,108310.0,108300.0,0.09343693]
["bitfinex","BTCUSD",1751677285579,0.56877497,108310.0,108300.0,0.09343693]
["bitfinex","BTCUSD",1751677287901,0.55337497,108310.0,108300.0,0.09343693]
["bitfinex","BTCUSD",1751677292341,0.51096624,108310.0,108300.0,0.10267054]
["bitfinex","BTCUSD",1751677292680,0.49476624,108310.0,108300.0,0.10267054]
["bitfinex","BTCUSD",1751677293346,0.49476624,108310.0,108300.0,0.09343693]
["bitfinex","BTCUSD",1751677295254,0.49476624,108310.0,108300.0,0.10267054]
["bitfinex","BTCUSD",1751677296443,0.51126624,108310.0,108300.0,0.10267054]
["bitfinex","BTCUSD",1751677296749,0.22477582,108310.0,108300.0,0.29657609]
["bitfinex","BTCUSD",1751677296952,0.50399891,108310.0,108300.0,0.29657609]
["bitfinex","BTCUSD",1751677297564,0.52613985,108310.0,108300.0,0.29657609]
["bitfinex","BTCUSD",1751677298434,0.61757678,108310.0,108300.0,0.29657609]
["bitfinex","BTCUSD",1751677298810,0.61757678,108310.0,108300.0,0.30580935]
["bitfinex","BTCUSD",1751677301273,0.52613985,108310.0,108300.0,0.30580935]
["bitfinex","BTCUSD",1751677304285,0.05913135,108310.0,108300.0,0.33004236]
["bitfinex","BTCUSD",1751677304549,0.34391091,108310.0,108300.0,0.33953935]
["bitfinex","BTCUSD",1751677304760,0.5193339,108310.0,108300.0,0.32373935]
["bitfinex","BTCUSD",1751677304997,0.53224243,108310.0,108300.0,0.31450609]
["bitfinex","BTCUSD",1751677305421,0.53224243,108310.0,108300.0,0.30527274]
["bitfinex","BTCUSD",1751677305422,0.52300985,108310.0,108300.0,0.30527274]
["bitfinex","BTCUSD",1751677307395,0.52300985,108310.0,108300.0,0.31450617]
["bitfinex","BTCUSD",1751677309127,0.53166849,108310.0,108300.0,0.29950617]
["bitfinex","BTCUSD",1751677309358,0.53166849,108310.0,108300.0,0.29657617]
["bitfinex","BTCUSD",1751677309497,0.53166849,108310.0,108300.0,0.30580952]
["bitfinex","BTCUSD",1751677310957,0.53166849,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677311111,0.53467849,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677311520,0.62611542,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677312734,0.53467849,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677313112,0.53166849,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677313660,0.53467849,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677320750,0.51253755,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677320893,0.53472308,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677321107,0.62616001,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677321559,0.61750137,108310.0,108300.0,0.31504278]
["bitfinex","BTCUSD",1751677323087,0.61750137,108310.0,108300.0,0.30580952]
["bitfinex","BTCUSD",1751677323297,0.61750137,108310.0,108300.0,0.29657617]
["bitfinex","BTCUSD",1751677324363,0.62665,108310.0,108300.0,0.29657617]
["bitfinex","BTCUSD",1751677324545,0.53521307,108310.0,108300.0,0.30580952]
["bitfinex","BTCUSD",1751677324751,0.53521307,108310.0,108300.0,0.29657617]
["bitfinex","BTCUSD",1751677324938,0.52606444,108310.0,108300.0,0.29657617]
["bitfinex","BTCUSD",1751677325841,0.52606444,108310.0,108300.0,0.30580952]
["bitfinex","BTCUSD",1751677328788,0.55716444,108310.0,108300.0,0.09343693]
["bitfinex","BTCUSD",1751677328923,0.64860137,108310.0,108300.0,0.09343693]
["bitfinex","BTCUSD",1751677334752,0.64860137,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751677334957,0.66376453,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751677337029,0.66376399,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751677337380,0.6914959,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751677337822,0.97071899,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751677339978,0.6914959,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751677340323,0.97071899,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751677340766,0.92080155,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751677340918,0.97068525,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751677341768,0.30692519,108290.0,108280.0,0.22104042]
["bitfinex","BTCUSD",1751677341945,0.35687787,108290.0,108280.0,0.30324264]
["bitfinex","BTCUSD",1751677342145,0.54156713,108290.0,108280.0,0.29378369]
["bitfinex","BTCUSD",1751677342868,0.54156713,108290.0,108280.0,0.29478369]
["bitfinex","BTCUSD",1751677343057,0.54161418,108290.0,108280.0,0.29478369]
["bitfinex","BTCUSD",1751677344047,0.54161418,108290.0,108280.0,0.29378369]
["bitfinex","BTCUSD",1751677344559,0.35692483,108290.0,108280.0,0.30301849]
["bitfinex","BTCUSD",1751677344785,0.35692483,108290.0,108280.0,0.30301789]
["bitfinex","BTCUSD",1751677344951,0.35692483,108290.0,108280.0,0.29378318]
["bitfinex","BTCUSD",1751677345170,0.35692483,108290.0,108280.0,0.30301789]
["bitfinex","BTCUSD",1751677346366,0.34769038,108290.0,108280.0,0.31851789]
["bitfinex","BTCUSD",1751677346902,0.34769029,108290.0,108280.0,0.31851789]
["bitfinex","BTCUSD",1751677347450,0.35692441,108290.0,108280.0,0.31851789]
["bitfinex","BTCUSD",1751677349037,0.3661587,108290.0,108280.0,0.31851789]
["bitfinex","BTCUSD",1751677349413,0.3661587,108290.0,108280.0,0.30301789]
["bitfinex","BTCUSD",1751677351411,0.36615861,108290.0,108280.0,0.30301789]
["bitfinex","BTCUSD",1751677354772,0.35692441,108290.0,108280.0,0.30301789]
["bitfinex","BTCUSD",1751677355383,0.33845626,108290.0,108280.0,0.30301789]
["bitfinex","BTCUSD",1751677355630,0.33845617,108290.0,108280.0,0.30301789]
["bitfinex","BTCUSD",1751677355957,0.33845617,108290.0,108280.0,0.31851789]
["bitfinex","BTCUSD",1751677356160,0.0185146,108290.0,108280.0,0.31851789]
["bitfinex","BTCUSD",1751677357238,0.0074806,108290.0,108280.0,0.31851789]
["bitfinex","BTCUSD",1751677357478,0.01846747,108290.0,108280.0,0.30004753]
["bitfinex","BTCUSD",1751677359003,0.02770133,108290.0,108280.0,0.30004753]
["bitfinex","BTCUSD",1751677360655,0.01846747,108290.0,108280.0,0.30004753]
["bitfinex","BTCUSD",1751677360879,0.00923369,108290.0,108280.0,0.30004753]
["bitfinex","BTCUSD",1751677363455,0.01846747,108290.0,108280.0,0.30004753]
["bitfinex","BTCUSD",1751677365155,0.02770142,108290.0,108280.0,0.28454753]
["bitfinex","BTCUSD",1751677365570,0.08968159,108290.0,108280.0,0.47054753]
["bitfinex","BTCUSD",1751677365777,0.09891588,108290.0,108280.0,0.45404753]
["bitfinex","BTCUSD",1751677366184,0.37813897,108290.0,108280.0,0.45404753]
["bitfinex","BTCUSD",1751677366407,0.55359522,108290.0,108280.0,0.25881333]
["bitfinex","BTCUSD",1751677366652,0.38450596,108290.0,108280.0,0.26487856]
["bitfinex","BTCUSD",1751677366862,0.38766596,108290.0,108280.0,0.26487856]
["bitfinex","BTCUSD",1751677368062,0.38766596,108290.0,108280.0,0.27411327]
["bitfinex","BTCUSD",1751677368258,0.57235522,108290.0,108280.0,0.26487856]
["bitfinex","BTCUSD",1751677368457,0.60030226,108290.0,108280.0,0.25564368]
["bitfinex","BTCUSD",1751677368884,0.00923488,108280.0,108270.0,0.25497365]
["bitfinex","BTCUSD",1751677369081,0.35766664,108280.0,108270.0,0.53241058]
["bitfinex","BTCUSD",1751677369921,0.56084289,108280.0,108270.0,0.53241109]
["bitfinex","BTCUSD",1751677370058,0.57007743,108280.0,108270.0,0.54164674]
["bitfinex","BTCUSD",1751677372250,0.57323743,108280.0,108270.0,0.28899535]
["bitfinex","BTCUSD",1751677372429,0.58536826,108280.0,108270.0,0.29823126]
["bitfinex","BTCUSD",1751677372790,0.60754128,108280.0,108270.0,0.29823126]
["bitfinex","BTCUSD",1751677373192,0.58536826,108280.0,108270.0,0.29823126]
["bitfinex","BTCUSD",1751677374885,0.57036826,108280.0,108270.0,0.30746708]
["bitfinex","BTCUSD",1751677375465,0.31985687,108280.0,108270.0,0.31670282]
["bitfinex","BTCUSD",1751677375694,0.01846993,108280.0,108270.0,0.32895839]
["bitfinex","BTCUSD",1751677375897,0.0465481,108290.0,108280.0,0.23123122]
["bitfinex","BTCUSD",1751677376200,0.09610685,108300.0,108290.0,0.21541161]
["bitfinex","BTCUSD",1751677376391,0.09546645,108300.0,108290.0,0.21588326]
["bitfinex","BTCUSD",1751677376656,0.03635519,108300.0,108290.0,0.21588326]
["bitfinex","BTCUSD",1751677376858,0.02769903,108300.0,108290.0,0.21588326]
["bitfinex","BTCUSD",1751677377421,0.03693246,108300.0,108290.0,0.21588326]
["bitfinex","BTCUSD",1751677379267,0.04616649,108300.0,108290.0,0.21588326]
["bitfinex","BTCUSD",1751677379452,0.32538958,108300.0,108290.0,0.21588326]
["bitfinex","BTCUSD",1751677380427,0.02769954,108300.0,108290.0,0.32272019]
["bitfinex","BTCUSD",1751677380646,0.10718085,108310.0,108300.0,0.21237225]
["bitfinex","BTCUSD",1751677380857,0.37394585,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1751677381056,0.38611406,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1751677381380,0.47611397,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1751677381580,0.43974426,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1751677381789,0.41758041,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1751677382967,0.40207982,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1751677384056,0.39891982,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1751677387689,0.4081524,108310.0,108300.0,0.22160526]
["bitfinex","BTCUSD",1751677388349,0.38968732,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677388548,0.40815223,108310.0,108300.0,0.31606219]
["bitfinex","BTCUSD",1751677388760,0.40815215,108310.0,108300.0,0.31606219]
["bitfinex","BTCUSD",1751677388965,0.41738473,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677389164,0.42054473,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677389868,0.41131215,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677390301,0.42054473,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677390586,0.43574541,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677393739,0.42651274,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677395445,0.12882423,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677395672,0.12882423,108310.0,108300.0,0.81159528]
["bitfinex","BTCUSD",1751677395673,0.092,108310.0,108300.0,0.81159528]
["bitfinex","BTCUSD",1751677396099,0.092,108310.0,108300.0,0.53237219]
["bitfinex","BTCUSD",1751677396614,0.10123199,108310.0,108300.0,0.53237219]
["bitfinex","BTCUSD",1751677398358,0.38045508,108310.0,108300.0,0.53237219]
["bitfinex","BTCUSD",1751677399073,0.10123199,108310.0,108300.0,0.53237219]
["bitfinex","BTCUSD",1751677400802,0.092,108310.0,108300.0,0.53237219]
["bitfinex","BTCUSD",1751677402332,0.092,108310.0,108300.0,0.5414954]
["bitfinex","BTCUSD",1751677402505,0.092,108310.0,108300.0,0.53237219]
["bitfinex","BTCUSD",1751677403597,0.092,108310.0,108300.0,0.79659528]
["bitfinex","BTCUSD",1751677405184,0.092,108310.0,108300.0,0.80564254]
["bitfinex","BTCUSD",1751677405596,0.092,108310.0,108300.0,0.52641945]
["bitfinex","BTCUSD",1751677406911,0.092,108310.0,108300.0,0.50217219]
["bitfinex","BTCUSD",1751677407113,0.37122309,108310.0,108300.0,0.50217219]
["bitfinex","BTCUSD",1751677407764,0.092,108310.0,108300.0,0.50217219]
["bitfinex","BTCUSD",1751677407932,0.37122309,108310.0,108300.0,0.50217219]
["bitfinex","BTCUSD",1751677408365,0.38045508,108310.0,108300.0,0.50217219]
["bitfinex","BTCUSD",1751677409972,0.37122309,108310.0,108300.0,0.50217219]
["bitfinex","BTCUSD",1751677412219,0.092,108310.0,108300.0,0.81289528]
["bitfinex","BTCUSD",1751677412548,0.092,108310.0,108300.0,1.12981071]
["bitfinex","BTCUSD",1751677413270,0.092,108310.0,108300.0,1.10665922]
["bitfinex","BTCUSD",1751677414147,0.092,108310.0,108300.0,0.82743613]
["bitfinex","BTCUSD",1751677415233,0.092,108310.0,108300.0,1.10665922]
["bitfinex","BTCUSD",1751677416622,0.002,108310.0,108300.0,1.10665922]
["bitfinex","BTCUSD",1751677422810,0.002,108310.0,108300.0,1.10765922]
["bitfinex","BTCUSD",1751677423187,0.002,108310.0,108300.0,1.19909615]
["bitfinex","BTCUSD",1751677427546,0.002,108310.0,108300.0,1.10765922]
["bitfinex","BTCUSD",1751677431130,0.002,108310.0,108300.0,1.44765922]
["bitfinex","BTCUSD",1751677431332,1e-08,108310.0,108300.0,1.72688231]
["bitfinex","BTCUSD",1751677432298,1e-08,108310.0,108300.0,1.72588231]
["bitfinex","BTCUSD",1751677432506,1e-08,108310.0,108300.0,1.82031924]
["bitfinex","BTCUSD",1751677432705,1e-08,108310.0,108300.0,0.98264997]
["bitfinex","BTCUSD",1751677433059,1e-08,108310.0,108300.0,1.82031924]
["bitfinex","BTCUSD",1751677434124,1e-08,108310.0,108300.0,1.54109615]
["bitfinex","BTCUSD",1751677458779,1e-08,108310.0,108300.0,1.58621615]
["bitfinex","BTCUSD",1751677461072,1e-08,108310.0,108300.0,1.59534775]
["bitfinex","BTCUSD",1751677468396,1e-08,108310.0,108300.0,1.58621615]
["bitfinex","BTCUSD",1751677469846,1e-08,108310.0,108300.0,1.57101615]
["bitfinex","BTCUSD",1751677473011,1e-08,108310.0,108300.0,1.58024565]
["bitfinex","BTCUSD",1751677474900,1e-08,108310.0,108300.0,1.56394565]
["bitfinex","BTCUSD",1751677475115,0.01886001,108310.0,108300.0,1.23825872]
["bitfinex","BTCUSD",1751677475284,0.03396001,108310.0,108300.0,1.19007563]
["bitfinex","BTCUSD",1751677475458,0.03396001,108310.0,108300.0,0.67981254]
["bitfinex","BTCUSD",1751677475665,0.03396001,108310.0,108300.0,0.89631169]
["bitfinex","BTCUSD",1751677475864,0.03396001,108310.0,108300.0,0.91085254]
["bitfinex","BTCUSD",1751677476070,0.03396001,108310.0,108300.0,1.19007563]
["bitfinex","BTCUSD",1751677476291,0.03396001,108310.0,108300.0,1.18707563]
["bitfinex","BTCUSD",1751677476722,0.03396001,108310.0,108300.0,0.90785254]
["bitfinex","BTCUSD",1751677477121,0.03396001,108310.0,108300.0,1.26928306]
["bitfinex","BTCUSD",1751677477937,0.03396001,108310.0,108300.0,0.99005997]
["bitfinex","BTCUSD",1751677478140,0.03396001,108310.0,108300.0,1.26928306]
["bitfinex","BTCUSD",1751677478504,0.03396001,108310.0,108300.0,0.99005997]
["bitfinex","BTCUSD",1751677478882,0.03396001,108310.0,108300.0,1.17784613]
["bitfinex","BTCUSD",1751677496750,0.01886001,108310.0,108300.0,1.17784613]
["bitfinex","BTCUSD",1751677496968,0.01570001,108310.0,108300.0,1.17784613]
["bitfinex","BTCUSD",1751677497075,1e-08,108310.0,108300.0,1.18083613]
["bitfinex","BTCUSD",1751677497485,0.01520001,108310.0,108300.0,1.18083613]
["bitfinex","BTCUSD",1751677497687,0.01520001,108310.0,108300.0,1.27327306]
["bitfinex","BTCUSD",1751677498720,0.03120001,108310.0,108300.0,1.27028306]
["bitfinex","BTCUSD",1751677499621,0.03435001,108310.0,108300.0,1.17884613]
["bitfinex","BTCUSD",1751677499731,0.03435001,108310.0,108300.0,0.89962304]
["bitfinex","BTCUSD",1751677499935,0.03435001,108310.0,108300.0,1.17884613]
["bitfinex","BTCUSD",1751677500293,0.03435001,108310.0,108300.0,0.89962304]
["bitfinex","BTCUSD",1751677500528,0.03435001,108310.0,108300.0,1.17884613]
["bitfinex","BTCUSD",1751677500931,0.03435001,108310.0,108300.0,1.27028306]
["bitfinex","BTCUSD",1751677502547,0.03435001,108310.0,108300.0,1.17884613]
["bitfinex","BTCUSD",1751677507453,0.03435001,108310.0,108300.0,0.89962304]
["bitfinex","BTCUSD",1751677507705,0.03435001,108310.0,108300.0,1.17884613]
["bitfinex","BTCUSD",1751677508464,0.03435001,108310.0,108300.0,0.89962304]
["bitfinex","BTCUSD",1751677509393,0.03435001,108310.0,108300.0,0.66858304]
["bitfinex","BTCUSD",1751677509531,0.03435001,108310.0,108300.0,0.89966304]
["bitfinex","BTCUSD",1751677511103,0.03435001,108310.0,108300.0,1.17888613]
["bitfinex","BTCUSD",1751677511307,0.03120001,108310.0,108300.0,1.17888613]
["bitfinex","BTCUSD",1751677513667,0.03120001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677514335,0.03120001,108310.0,108300.0,0.99417997]
["bitfinex","BTCUSD",1751677514637,0.03120001,108310.0,108300.0,1.27340306]
["bitfinex","BTCUSD",1751677519899,0.01520001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677521659,1e-08,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677522234,0.01620001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677534710,0.01620001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677534890,0.03150001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677535117,0.03150001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677535318,0.03150001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677535495,0.03150001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677538725,0.03150001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677539160,0.03150001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677543155,0.03150001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677547793,0.03150001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677548161,0.03150001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677548835,0.03150001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677549046,0.03150001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677551284,0.01620001,108310.0,108300.0,1.27340306]
["bitfinex","BTCUSD",1751677553530,0.01620001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677562305,0.01620001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677562516,0.01620001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677574498,0.03270001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677575662,0.03270001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677575887,0.01620001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677576106,0.01620001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677587860,1e-08,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677588309,1e-08,108310.0,108300.0,1.58332615]
["bitfinex","BTCUSD",1751677588462,1e-08,108310.0,108300.0,0.99417997]
["bitfinex","BTCUSD",1751677588670,1e-08,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677589512,1e-08,108310.0,108300.0,0.71678304]
["bitfinex","BTCUSD",1751677589717,1e-08,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677590484,0.01500001,108310.0,108300.0,1.18196613]
["bitfinex","BTCUSD",1751677590679,0.01500001,108310.0,108300.0,0.90274304]
["bitfinex","BTCUSD",1751677590892,0.01500001,108310.0,108300.0,0.89966304]
["bitfinex","BTCUSD",1751677590893,0.34471041,108310.0,108300.0,0.89966304]
["bitfinex","BTCUSD",1751677592509,0.3133731,108310.0,108300.0,0.89966304]
["bitfinex","BTCUSD",1751677595196,0.32260509,108310.0,108300.0,0.89966304]
["bitfinex","BTCUSD",1751677595396,0.33183733,108310.0,108300.0,0.31404219]
["bitfinex","BTCUSD",1751677595645,0.33183733,108310.0,108300.0,0.50000219]
["bitfinex","BTCUSD",1751677595646,0.35030224,108310.0,108300.0,0.50000219]
["bitfinex","BTCUSD",1751677595787,0.35953491,108310.0,108300.0,0.50000219]
["bitfinex","BTCUSD",1751677596195,0.44500359,108310.0,108300.0,0.50000219]
["bitfinex","BTCUSD",1751677596661,0.44500359,108310.0,108300.0,0.49900219]
["bitfinex","BTCUSD",1751677597074,0.43577092,108310.0,108300.0,0.49900219]
["bitfinex","BTCUSD",1751677597273,0.43577092,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677597501,0.43577092,108310.0,108300.0,0.49900219]
["bitfinex","BTCUSD",1751677597708,0.62042607,108310.0,108300.0,0.29457609]
["bitfinex","BTCUSD",1751677597920,0.44500367,108310.0,108300.0,0.48976927]
["bitfinex","BTCUSD",1751677598122,0.65741682,108310.0,108300.0,0.48976927]
["bitfinex","BTCUSD",1751677598307,0.63895259,108310.0,108300.0,0.29457609]
["bitfinex","BTCUSD",1751677598461,0.63895259,108310.0,108300.0,0.48053609]
["bitfinex","BTCUSD",1751677599144,0.66111765,108310.0,108300.0,0.48053609]
["bitfinex","BTCUSD",1751677599976,0.66111765,108310.0,108300.0,0.48976927]
["bitfinex","BTCUSD",1751677600379,0.66111765,108310.0,108300.0,0.31304236]
["bitfinex","BTCUSD",1751677602616,0.63895259,108310.0,108300.0,0.31304236]
["bitfinex","BTCUSD",1751677610874,0.45429676,108310.0,108300.0,0.32227537]
["bitfinex","BTCUSD",1751677611079,0.02775801,108310.0,108300.0,0.32533537]
["bitfinex","BTCUSD",1751677611433,1e-08,108310.0,108300.0,0.34093537]
["bitfinex","BTCUSD",1751677611675,1e-08,108310.0,108300.0,0.62015846]
["bitfinex","BTCUSD",1751677611879,1e-08,108310.0,108300.0,0.9108624]
["bitfinex","BTCUSD",1751677612083,1e-08,108310.0,108300.0,0.73847624]
["bitfinex","BTCUSD",1751677612486,1e-08,108310.0,108300.0,0.64703931]
["bitfinex","BTCUSD",1751677613523,1e-08,108310.0,108300.0,0.9262624]
["bitfinex","BTCUSD",1751677613730,1e-08,108310.0,108300.0,0.64703931]
["bitfinex","BTCUSD",1751677620440,1e-08,108310.0,108300.0,0.36781622]
["bitfinex","BTCUSD",1751677620665,1e-08,108310.0,108300.0,0.64703931]
["bitfinex","BTCUSD",1751677623064,1e-08,108310.0,108300.0,0.64803931]
["bitfinex","BTCUSD",1751677625892,1e-08,108310.0,108300.0,0.36881622]
["bitfinex","BTCUSD",1751677626068,1e-08,108310.0,108300.0,0.65109931]
["bitfinex","BTCUSD",1751677626267,1e-08,108310.0,108300.0,0.64803931]
["bitfinex","BTCUSD",1751677630179,1e-08,108310.0,108300.0,0.63263931]
["bitfinex","BTCUSD",1751677630399,1e-08,108310.0,108300.0,0.63573931]
["bitfinex","BTCUSD",1751677643205,1e-08,108310.0,108300.0,0.62013931]
["bitfinex","BTCUSD",1751677645533,1e-08,108310.0,108300.0,0.63523931]
["bitfinex","BTCUSD",1751677650254,1e-08,108310.0,108300.0,0.62013931]
["bitfinex","BTCUSD",1751677664929,1e-08,108310.0,108300.0,1.35989933]
["bitfinex","BTCUSD",1751677665903,1e-08,108310.0,108300.0,1.35889933]
["bitfinex","BTCUSD",1751677666378,1e-08,108310.0,108300.0,1.2674624]
["bitfinex","BTCUSD",1751677667477,1e-08,108310.0,108300.0,0.97523931]
["bitfinex","BTCUSD",1751677668270,1e-08,108310.0,108300.0,1.16111931]
["bitfinex","BTCUSD",1751677669654,1e-08,108310.0,108300.0,0.95903931]
["bitfinex","BTCUSD",1751677669858,0.01650001,108310.0,108300.0,1.19319931]
["bitfinex","BTCUSD",1751677670089,0.01650001,108310.0,108300.0,0.91397622]
["bitfinex","BTCUSD",1751677670276,0.01650001,108310.0,108300.0,1.19319931]
["bitfinex","BTCUSD",1751677671861,1e-08,108310.0,108300.0,1.19319931]
["bitfinex","BTCUSD",1751677674712,1e-08,108310.0,108300.0,1.18999931]
["bitfinex","BTCUSD",1751677675368,1e-08,108310.0,108300.0,1.19319931]
["bitfinex","BTCUSD",1751677676561,1e-08,108310.0,108300.0,0.96223931]
["bitfinex","BTCUSD",1751677676761,1e-08,108310.0,108300.0,1.19319931]
["bitfinex","BTCUSD",1751677677857,1e-08,108310.0,108300.0,1.18999931]
["bitfinex","BTCUSD",1751677678507,1e-08,108310.0,108300.0,1.19319931]
["bitfinex","BTCUSD",1751677685679,0.01640001,108310.0,108300.0,1.19319931]
["bitfinex","BTCUSD",1751677686554,0.01640001,108310.0,108300.0,0.91397622]
["bitfinex","BTCUSD",1751677686730,0.01640001,108310.0,108300.0,1.19319931]
["bitfinex","BTCUSD",1751677691142,1e-08,108310.0,108300.0,1.19319931]
["bitfinex","BTCUSD",1751677691344,1e-08,108310.0,108300.0,1.18999931]
["bitfinex","BTCUSD",1751677691877,1e-08,108310.0,108300.0,1.4692224]
["bitfinex","BTCUSD",1751677695126,1e-08,108310.0,108300.0,1.18999931]
["bitfinex","BTCUSD",1751677697637,1e-08,108310.0,108300.0,1.28143624]
["bitfinex","BTCUSD",1751677697845,1e-08,108310.0,108300.0,1.4692224]
["bitfinex","BTCUSD",1751677698682,1e-08,108310.0,108300.0,1.18999931]
["bitfinex","BTCUSD",1751677698908,1e-08,108310.0,108300.0,1.4692224]
["bitfinex","BTCUSD",1751677699965,1e-08,108310.0,108300.0,1.4855224]
["bitfinex","BTCUSD",1751677700185,1e-08,108310.0,108300.0,1.57695933]
["bitfinex","BTCUSD",1751677700616,1e-08,108310.0,108300.0,1.4855224]
["bitfinex","BTCUSD",1751677702700,1e-08,108310.0,108300.0,0.92707622]
["bitfinex","BTCUSD",1751677702911,1e-08,108310.0,108300.0,1.4855224]
["bitfinex","BTCUSD",1751677710191,1e-08,108310.0,108300.0,1.4692224]
["bitfinex","BTCUSD",1751677710605,1e-08,108310.0,108300.0,1.4858224]
["bitfinex","BTCUSD",1751677711605,1e-08,108310.0,108300.0,1.5024224]
["bitfinex","BTCUSD",1751677712693,1e-08,108310.0,108300.0,1.4858224]
["bitfinex","BTCUSD",1751677713714,1e-08,108310.0,108300.0,1.18999931]
["bitfinex","BTCUSD",1751677713909,1e-08,108310.0,108300.0,0.91385622]
["bitfinex","BTCUSD",1751677714134,0.01600001,108310.0,108300.0,1.19307931]
["bitfinex","BTCUSD",1751677714297,0.01600001,108310.0,108300.0,0.91385622]
["bitfinex","BTCUSD",1751677714468,0.01600001,108310.0,108300.0,1.19307931]
["bitfinex","BTCUSD",1751677714927,0.01600001,108310.0,108300.0,0.91385622]
["bitfinex","BTCUSD",1751677715302,0.01600001,108310.0,108300.0,1.49047931]
["bitfinex","BTCUSD",1751677717173,1e-08,108310.0,108300.0,1.48739931]
["bitfinex","BTCUSD",1751677717560,1e-08,108310.0,108300.0,1.57883624]
["bitfinex","BTCUSD",1751677718732,1e-08,108310.0,108300.0,1.48739931]
["bitfinex","BTCUSD",1751677719956,1e-08,108310.0,108300.0,1.49036931]
["bitfinex","BTCUSD",1751677720162,1e-08,108310.0,108300.0,1.48739931]
["bitfinex","BTCUSD",1751677720803,1e-08,108310.0,108300.0,1.7666224]
["bitfinex","BTCUSD",1751677735413,1e-08,108310.0,108300.0,1.7820224]
["bitfinex","BTCUSD",1751677736442,1e-08,108310.0,108300.0,1.7666224]
["bitfinex","BTCUSD",1751677750357,1e-08,108310.0,108300.0,1.85805933]
["bitfinex","BTCUSD",1751677763762,1e-08,108310.0,108300.0,1.29961315]
["bitfinex","BTCUSD",1751677763974,1e-08,108310.0,108300.0,1.85805933]
["bitfinex","BTCUSD",1751677766219,1e-08,108310.0,108300.0,1.7666224]
["bitfinex","BTCUSD",1751677773414,1e-08,108310.0,108300.0,1.20817622]
["bitfinex","BTCUSD",1751677773616,1e-08,108310.0,108300.0,1.7666224]
["bitfinex","BTCUSD",1751677790230,1e-08,108310.0,108300.0,1.20817622]
["bitfinex","BTCUSD",1751677790429,1e-08,108310.0,108300.0,1.7666224]
["bitfinex","BTCUSD",1751677791060,1e-08,108310.0,108300.0,1.85805933]
["bitfinex","BTCUSD",1751677798519,1e-08,108310.0,108300.0,1.7666224]
["bitfinex","BTCUSD",1751677798917,0.01560001,108310.0,108300.0,1.7666224]
["bitfinex","BTCUSD",1751677799380,0.03200001,108310.0,108300.0,1.7697024]
["bitfinex","BTCUSD",1751677799813,0.03200001,108310.0,108300.0,1.49047931]
["bitfinex","BTCUSD",1751677802784,0.03200001,108310.0,108300.0,1.7697024]
["bitfinex","BTCUSD",1751677803178,0.03200001,108310.0,108300.0,1.49047931]
["bitfinex","BTCUSD",1751677803998,0.03200001,108310.0,108300.0,1.19307931]
["bitfinex","BTCUSD",1751677810153,0.03200001,108310.0,108300.0,1.4723024]
["bitfinex","BTCUSD",1751677813630,0.03200001,108310.0,108300.0,1.19307931]
["bitfinex","BTCUSD",1751677814786,0.03200001,108310.0,108300.0,0.67981622]
["bitfinex","BTCUSD",1751677815029,0.3143831,108310.0,108300.0,0.66527537]
["bitfinex","BTCUSD",1751677815268,0.81519031,108310.0,108300.0,0.28834274]
["bitfinex","BTCUSD",1751677815507,0.36426192,108310.0,108300.0,0.31604219]
["bitfinex","BTCUSD",1751677815746,0.35131181,108310.0,108300.0,0.31604219]
["bitfinex","BTCUSD",1751677815982,0.35131181,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677816253,0.44059665,108310.0,108300.0,0.31504219]
["bitfinex","BTCUSD",1751677816486,0.422132,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677817177,0.43136424,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677818083,0.44059657,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677818291,0.43136424,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677819182,0.15214115,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677819442,0.44059665,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677820743,0.44982923,108310.0,108300.0,0.31304219]
["bitfinex","BTCUSD",1751677820963,0.44982991,108310.0,108300.0,0.29457609]
["bitfinex","BTCUSD",1751677821140,0.44059784,108310.0,108300.0,0.31304253]
["bitfinex","BTCUSD",1751677821494,0.44970363,108310.0,108300.0,0.31304253]
["bitfinex","BTCUSD",1751677823619,0.44970363,108310.0,108300.0,0.32227562]
["bitfinex","BTCUSD",1751677824380,0.44970363,108310.0,108300.0,0.31304253]
["bitfinex","BTCUSD",1751677824799,0.44970363,108310.0,108300.0,0.32227562]
["bitfinex","BTCUSD",1751677826929,0.44970363,108310.0,108300.0,0.31304253]
["bitfinex","BTCUSD",1751677827101,0.44970363,108310.0,108300.0,0.32227562]
["bitfinex","BTCUSD",1751677827310,0.44970363,108310.0,108300.0,0.31304253]
["bitfinex","BTCUSD",1751677827576,0.44970363,108310.0,108300.0,0.32227562]
["bitfinex","BTCUSD",1751677828055,0.44970363,108310.0,108300.0,0.31304253]
["bitfinex","BTCUSD",1751677828232,0.44970363,108310.0,108300.0,0.32227562]
["bitfinex","BTCUSD",1751677828439,0.44970355,108310.0,108300.0,0.32227562]
["bitfinex","BTCUSD",1751677828644,0.44970355,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677830866,0.44047088,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677831282,0.42213217,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677831871,0.4313645,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677833286,0.42213217,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677833652,0.4313645,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677834652,0.42213217,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677837155,0.4313645,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677837355,0.44059708,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677838639,0.440597,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677839292,0.44982958,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677839747,0.47193929,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677841776,0.48058753,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677842517,0.49789038,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677842963,0.48924214,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677843264,0.47193929,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677843397,0.4892506,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677843603,0.49790625,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677845225,0.49790693,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677845836,0.49792679,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677847297,0.49792706,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677848120,0.48869439,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677848340,0.47946181,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677852506,0.48869448,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677853407,0.49792723,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677853820,0.49792723,108310.0,108300.0,0.31304201]
["bitfinex","BTCUSD",1751677856125,0.49793783,108310.0,108300.0,0.31304201]
["bitfinex","BTCUSD",1751677856956,0.48870508,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677858617,0.49793783,108310.0,108300.0,0.31304201]
["bitfinex","BTCUSD",1751677858803,0.48870559,108310.0,108300.0,0.31304201]
["bitfinex","BTCUSD",1751677860112,0.47137415,108310.0,108300.0,0.31304201]
["bitfinex","BTCUSD",1751677862217,0.45290873,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677862450,0.46214131,108310.0,108300.0,0.32227502]
["bitfinex","BTCUSD",1751677864277,0.65602913,108310.0,108300.0,0.31304201]
["bitfinex","BTCUSD",1751677866897,0.65602913,108310.0,108300.0,0.29457574]
["bitfinex","BTCUSD",1751677867300,0.65602913,108310.0,108300.0,0.30380892]
["bitfinex","BTCUSD",1751677871110,0.6467968,108310.0,108300.0,0.30380892]
["bitfinex","BTCUSD",1751677871510,0.6467968,108310.0,108300.0,0.29457574]
["bitfinex","BTCUSD",1751677871931,0.22139881,108300.0,108290.0,0.18516091]
["bitfinex","BTCUSD",1751677872137,0.88071909,108300.0,108290.0,0.28583221]
["bitfinex","BTCUSD",1751677872962,1.06647909,108300.0,108290.0,0.28583221]
["bitfinex","BTCUSD",1751677873600,1.06654551,108300.0,108290.0,0.28583221]
["bitfinex","BTCUSD",1751677873797,1.06654551,108300.0,108290.0,0.2950665]
["bitfinex","BTCUSD",1751677874123,1.06654551,108300.0,108290.0,0.3043007]
["bitfinex","BTCUSD",1751677874461,1.06654551,108300.0,108290.0,0.3053007]
["bitfinex","BTCUSD",1751677875211,1.06654551,108300.0,108290.0,0.31453482]
["bitfinex","BTCUSD",1751677875435,1.05731233,108300.0,108290.0,0.3053007]
["bitfinex","BTCUSD",1751677878464,1.07579906,108300.0,108290.0,0.00147165]
["bitfinex","BTCUSD",1751677878684,1.10356306,108300.0,108290.0,0.00147165]
["bitfinex","BTCUSD",1751677879099,1.19356306,108300.0,108290.0,0.00147165]
["bitfinex","BTCUSD",1751677880309,1.19356306,108300.0,108290.0,0.00047165]
["bitfinex","BTCUSD",1751677884290,0.02770439,108280.0,108270.0,0.18667904]
["bitfinex","BTCUSD",1751677884500,0.30692748,108280.0,108270.0,0.27811597]
["bitfinex","BTCUSD",1751677885152,0.31616262,108280.0,108270.0,0.27811597]
["bitfinex","BTCUSD",1751677885364,0.38986485,108280.0,108270.0,0.27811597]
["bitfinex","BTCUSD",1751677886420,0.38986485,108280.0,108270.0,0.25012057]
["bitfinex","BTCUSD",1751677886421,0.43446008,108280.0,108270.0,0.25012057]
["bitfinex","BTCUSD",1751677886868,0.41806008,108280.0,108270.0,0.25012057]
["bitfinex","BTCUSD",1751677887069,0.41806008,108280.0,108270.0,0.25112057]
["bitfinex","BTCUSD",1751677887478,0.40226085,108280.0,108270.0,0.25112057]
["bitfinex","BTCUSD",1751677887695,0.40226085,108280.0,108270.0,0.26035614]
["bitfinex","BTCUSD",1751677888395,0.39302554,108280.0,108270.0,0.26035614]
["bitfinex","BTCUSD",1751677888943,0.38986554,108280.0,108270.0,0.26035614]
["bitfinex","BTCUSD",1751677894468,0.37139517,108280.0,108270.0,0.26035614]
["bitfinex","BTCUSD",1751677894678,0.38062963,108280.0,108270.0,0.26035614]
["bitfinex","BTCUSD",1751677895110,0.38986477,108280.0,108270.0,0.26035614]
["bitfinex","BTCUSD",1751677895317,0.38986477,108280.0,108270.0,0.26341614]
["bitfinex","BTCUSD",1751677895526,0.38062963,108280.0,108270.0,0.26341614]
["bitfinex","BTCUSD",1751677895765,0.38986477,108280.0,108270.0,0.26341614]
["bitfinex","BTCUSD",1751677896198,0.39910008,108280.0,108270.0,0.26341614]
["bitfinex","BTCUSD",1751677897110,0.39910008,108280.0,108270.0,0.26035614]
["bitfinex","BTCUSD",1751677898216,0.57773185,108280.0,108270.0,0.2603569]
["bitfinex","BTCUSD",1751677898562,0.57773185,108280.0,108270.0,0.26959264]
["bitfinex","BTCUSD",1751677900394,0.59986943,108280.0,108270.0,0.26959264]
["bitfinex","BTCUSD",1751677900547,0.60924082,108280.0,108270.0,0.26959264]
["bitfinex","BTCUSD",1751677901227,0.59077105,108280.0,108270.0,0.09243693]
["bitfinex","BTCUSD",1751677901439,0.62147105,108280.0,108270.0,0.09243693]
["bitfinex","BTCUSD",1751677901664,0.64923805,108280.0,108270.0,0.09243693]
["bitfinex","BTCUSD",1751677902811,0.64923805,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751677904072,0.64923805,108280.0,108270.0,0.10067309]
["bitfinex","BTCUSD",1751677904230,0.92846114,108280.0,108270.0,0.10067309]
["bitfinex","BTCUSD",1751677904819,0.64923805,108280.0,108270.0,0.10067309]
["bitfinex","BTCUSD",1751677905689,0.64923805,108280.0,108270.0,0.29463254]
["bitfinex","BTCUSD",1751677906381,0.65789253,108280.0,108270.0,0.30386853]
["bitfinex","BTCUSD",1751677908470,0.65789253,108280.0,108270.0,0.31310444]
["bitfinex","BTCUSD",1751677908761,0.64289253,108280.0,108270.0,0.32233984]
["bitfinex","BTCUSD",1751677910128,0.64289253,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677910333,0.63365739,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677912961,0.64925739,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677914840,0.63365739,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677915118,0.63365739,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677916161,0.63365739,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677917584,0.63365739,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677919379,0.63365739,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677919839,0.6336661,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677920052,0.6502661,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677920275,0.37104301,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677920512,0.6502661,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677920984,0.6336661,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677922065,0.35444301,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677922284,0.6336661,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677922456,0.6336661,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677922668,0.6336661,108280.0,108270.0,0.28539638]
["bitfinex","BTCUSD",1751677922877,0.62443079,108280.0,108270.0,0.28539638]
["bitfinex","BTCUSD",1751677924567,0.64053104,108280.0,108270.0,0.28539638]
["bitfinex","BTCUSD",1751677925588,0.64053104,108280.0,108270.0,0.29463237]
["bitfinex","BTCUSD",1751677926424,0.62443104,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751677926657,0.34520795,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677926903,0.62443104,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677927736,0.63366648,108280.0,108270.0,0.32233984]
["bitfinex","BTCUSD",1751677928145,0.62429509,108280.0,108270.0,0.32233984]
["bitfinex","BTCUSD",1751677928336,0.63338768,108280.0,108270.0,0.32233984]
["bitfinex","BTCUSD",1751677928961,0.63342961,108280.0,108270.0,0.32233984]
["bitfinex","BTCUSD",1751677929591,0.63342961,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677930873,0.62433702,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677932075,0.62514401,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677932313,0.62433766,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677932639,0.62433764,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677934907,0.60863764,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677935912,0.60854528,108280.0,108270.0,0.3131041]
["bitfinex","BTCUSD",1751677936886,0.60854528,108280.0,108270.0,0.32233984]
["bitfinex","BTCUSD",1751677938384,0.61778025,108280.0,108270.0,0.32233941]
["bitfinex","BTCUSD",1751677938815,0.54417038,108280.0,108270.0,0.32233941]
["bitfinex","BTCUSD",1751677939017,0.55340569,108280.0,108270.0,0.32233941]
["bitfinex","BTCUSD",1751677939473,0.55340464,108280.0,108270.0,0.32233941]
["bitfinex","BTCUSD",1751677942646,0.08023993,108280.0,108270.0,0.32233899]
["bitfinex","BTCUSD",1751677942843,0.35946302,108280.0,108270.0,0.32233899]
["bitfinex","BTCUSD",1751677943222,0.35630302,108280.0,108270.0,0.32233899]
["bitfinex","BTCUSD",1751677943626,0.43980794,108280.0,108270.0,0.32233899]
["bitfinex","BTCUSD",1751677944748,0.44904325,108280.0,108270.0,0.32233899]
["bitfinex","BTCUSD",1751677946062,0.45217325,108280.0,108270.0,0.32233899]
["bitfinex","BTCUSD",1751677946892,0.93459207,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751677947102,0.96589207,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751677947314,0.22166641,108270.0,108260.0,0.0056389]
["bitfinex","BTCUSD",1751677947535,0.58609723,108270.0,108260.0,0.09707583]
["bitfinex","BTCUSD",1751677947732,0.79407674,108270.0,108260.0,0.10631285]
["bitfinex","BTCUSD",1751677948152,0.82184674,108270.0,108260.0,0.10631285]
["bitfinex","BTCUSD",1751677948555,0.82184674,108270.0,108260.0,0.10731285]
["bitfinex","BTCUSD",1751677949211,0.82184674,108270.0,108260.0,0.30129013]
["bitfinex","BTCUSD",1751677950368,0.80594674,108270.0,108260.0,0.30129013]
["bitfinex","BTCUSD",1751677951188,0.80594002,108270.0,108260.0,0.30129013]
["bitfinex","BTCUSD",1751677951395,0.81190411,108270.0,108260.0,0.10731285]
["bitfinex","BTCUSD",1751677952953,1.08189112,108270.0,108260.0,0.0066389]
["bitfinex","BTCUSD",1751677953402,0.80266803,108270.0,108260.0,0.0066389]
["bitfinex","BTCUSD",1751677954028,0.80266803,108270.0,108260.0,0.0056389]
["bitfinex","BTCUSD",1751677956407,1.10961551,108270.0,108260.0,0.0056389]
["bitfinex","BTCUSD",1751677956857,0.20094043,108260.0,108240.0,0.25888442]
["bitfinex","BTCUSD",1751677957062,0.0184748,108250.0,108240.0,0.30532135]
["bitfinex","BTCUSD",1751677957467,0.0462478,108250.0,108240.0,0.30532135]
["bitfinex","BTCUSD",1751677958107,0.0554855,108250.0,108240.0,0.30545184]
["bitfinex","BTCUSD",1751677958718,0.0554855,108250.0,108240.0,0.30645184]
["bitfinex","BTCUSD",1751677960295,0.0554855,108250.0,108240.0,0.30645201]
["bitfinex","BTCUSD",1751677960502,0.1160712,108250.0,108240.0,0.30645201]
["bitfinex","BTCUSD",1751677961542,0.12530898,108250.0,108240.0,0.29095201]
["bitfinex","BTCUSD",1751677962673,0.40453207,108250.0,108240.0,0.29095201]
["bitfinex","BTCUSD",1751677963357,0.40453207,108250.0,108240.0,0.28796201]
["bitfinex","BTCUSD",1751677963572,0.40453207,108250.0,108240.0,0.26948567]
["bitfinex","BTCUSD",1751677963573,0.60162744,108250.0,108240.0,0.26948567]
["bitfinex","BTCUSD",1751677963781,0.60162744,108250.0,108240.0,0.27872388]
["bitfinex","BTCUSD",1751677964506,0.41686994,108250.0,108240.0,0.27872388]
["bitfinex","BTCUSD",1751677964718,0.12530898,108250.0,108240.0,0.28796201]
["bitfinex","BTCUSD",1751677964925,0.40453207,108250.0,108240.0,0.29096201]
["bitfinex","BTCUSD",1751677966684,0.39529429,108250.0,108240.0,0.29096201]
["bitfinex","BTCUSD",1751677967743,0.37681906,108250.0,108240.0,0.30736201]
["bitfinex","BTCUSD",1751677967963,0.0370101,108250.0,108240.0,0.6029851]
["bitfinex","BTCUSD",1751677968148,0.027773,108250.0,108240.0,0.6029851]
["bitfinex","BTCUSD",1751677968803,0.027773,108250.0,108240.0,0.32376201]
["bitfinex","BTCUSD",1751677969436,0.03701027,108250.0,108240.0,0.32376201]
["bitfinex","BTCUSD",1751677969647,0.027773,108250.0,108240.0,0.32376201]
["bitfinex","BTCUSD",1751677969869,0.03701019,108250.0,108240.0,0.32376201]
["bitfinex","BTCUSD",1751677970522,0.027773,108250.0,108240.0,0.32376201]
["bitfinex","BTCUSD",1751677971153,0.03701019,108250.0,108240.0,0.32376201]
["bitfinex","BTCUSD",1751677971600,0.027773,108250.0,108240.0,0.32376201]
["bitfinex","BTCUSD",1751677971829,0.027773,108250.0,108240.0,0.6029851]
["bitfinex","BTCUSD",1751677972041,0.49677719,108260.0,108250.0,0.22887008]
["bitfinex","BTCUSD",1751677972246,0.50601378,108260.0,108250.0,0.32330701]
["bitfinex","BTCUSD",1751677972456,0.5152502,108260.0,108250.0,0.30690701]
["bitfinex","BTCUSD",1751677972664,0.52448696,108260.0,108250.0,0.30690701]
["bitfinex","BTCUSD",1751677972846,0.55225896,108260.0,108250.0,0.30690701]
["bitfinex","BTCUSD",1751677973650,0.56149581,108260.0,108250.0,0.30690701]
["bitfinex","BTCUSD",1751677974059,0.37529581,108260.0,108250.0,0.30690701]
["bitfinex","BTCUSD",1751677974300,0.35317804,108260.0,108250.0,0.30690701]
["bitfinex","BTCUSD",1751677974846,0.34394119,108260.0,108250.0,0.30690701]
["bitfinex","BTCUSD",1751677975908,0.33470443,108260.0,108250.0,0.30690701]
["bitfinex","BTCUSD",1751677976155,0.34704119,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677976357,0.36234119,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677976879,0.37157804,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677978078,0.35627804,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677980987,0.37197804,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677981385,0.38063411,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677984360,0.40275188,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677985649,0.40275705,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677988566,0.40275734,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677988918,0.40275794,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677990602,0.40281229,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677991448,0.40281249,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677992484,0.43052764,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677995546,0.51615008,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677996338,0.43052764,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677996534,0.41819062,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751677997498,0.42135062,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751678001996,0.42135062,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678003072,0.40565062,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678003276,0.42215062,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678006592,0.50691936,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678007362,0.42215062,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678008631,0.40565062,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678012417,0.40565632,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678013506,0.39325896,108260.0,108250.0,0.30584701]
["bitfinex","BTCUSD",1751678014152,0.39325896,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678015034,0.37478552,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678015178,0.39325879,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678016100,0.40249564,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678017794,0.1140357,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678018074,0.39325879,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678018276,0.39325875,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678018681,0.47796191,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678019063,0.48719876,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678019633,0.19873882,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678020236,0.47796191,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678020474,0.39325875,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678020949,0.39629875,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678021736,0.11707566,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678021941,0.39629875,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678023352,0.1078389,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678023535,0.39629867,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678024184,0.39629864,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678024847,0.40553549,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678025198,0.4055354,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678027025,0.40553538,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678027895,0.38706194,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678028092,0.39629862,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678029356,0.40553538,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678029920,0.39686864,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678030116,0.40553537,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678030718,0.39629861,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678035389,0.11707552,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678035624,0.39629861,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678036654,0.38706193,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678036871,0.39629852,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678037749,0.40553537,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678037959,0.42083537,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678039519,0.42083528,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678039792,0.50638009,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678040400,0.42083528,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678042562,0.41159852,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678042901,0.42083528,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678045147,0.43007213,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678048612,0.42083528,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678048792,0.50545648,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678054575,0.42083528,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678055337,0.15084904,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678055482,0.43007213,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678056679,0.42083528,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678058751,0.43007213,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678058956,0.51561702,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678059113,0.43007213,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678061383,0.43007167,108260.0,108250.0,0.30266701]
["bitfinex","BTCUSD",1751678061753,0.43007227,108260.0,108250.0,0.3039071]
["bitfinex","BTCUSD",1751678061962,0.43007227,108260.0,108250.0,0.31314437]
["bitfinex","BTCUSD",1751678062172,0.51561717,108260.0,108250.0,0.31314437]
["bitfinex","BTCUSD",1751678062737,0.50638024,108260.0,108250.0,0.31314437]
["bitfinex","BTCUSD",1751678063851,0.22715715,108260.0,108250.0,0.31314437]
["bitfinex","BTCUSD",1751678064051,0.50638024,108260.0,108250.0,0.31314437]
["bitfinex","BTCUSD",1751678064501,0.51561717,108260.0,108250.0,0.31314437]
["bitfinex","BTCUSD",1751678064935,0.23639408,108260.0,108250.0,0.31314437]
["bitfinex","BTCUSD",1751678065156,0.51561717,108260.0,108250.0,0.31314437]
["bitfinex","BTCUSD",1751678065888,0.50638024,108260.0,108250.0,0.31314437]
["bitfinex","BTCUSD",1751678067363,0.50638029,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678071960,0.51561722,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678072368,0.23639413,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678072539,0.50638032,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678072744,0.51561725,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678073118,0.51564817,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678073318,0.50641124,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678074391,0.14164325,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678074538,0.42086634,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678076077,0.41219999,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678076391,0.39309482,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678079160,0.39309661,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678079361,0.47772114,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678081273,0.46848429,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678083638,0.47772114,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678083885,0.46848429,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678084445,0.46848458,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678084781,0.47772143,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678089381,0.0585871,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678089588,0.31931428,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678089851,0.32855096,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678090244,0.34704661,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678090467,0.35628329,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678091059,0.36552014,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678091274,0.36551988,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678091740,0.37475673,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678091941,0.36551988,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678094304,0.37475673,108260.0,108250.0,0.31508437]
["bitfinex","BTCUSD",1751678094522,0.37475673,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678094944,0.36551988,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678096054,0.37475673,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678096700,0.3470244,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678097019,0.33835549,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678097261,0.3470233,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678098946,0.33778645,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678099370,0.3470233,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678099583,0.33778645,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678100493,0.3470233,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678100727,0.33778645,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678101891,0.05856336,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678102110,0.33778645,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678103370,0.3470233,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678103605,0.33778645,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678106496,0.34702321,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678108074,0.34702299,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678109698,0.35941984,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678110573,0.37481984,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678110769,0.46038602,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678111520,0.48811835,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678113113,0.4788815,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678113727,0.39331532,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678115613,0.40255217,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678117682,0.39331532,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678119063,0.11409223,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678119301,0.39331532,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678119722,0.47795782,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678121379,0.39331532,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678122852,0.39331684,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678130872,0.40255369,108260.0,108250.0,0.31214437]
["bitfinex","BTCUSD",1751678131287,0.40255369,108260.0,108250.0,0.31134437]
["bitfinex","BTCUSD",1751678131490,0.40255371,108260.0,108250.0,0.31134437]
["bitfinex","BTCUSD",1751678134108,0.40255371,108260.0,108250.0,0.28543221]
["bitfinex","BTCUSD",1751678134109,0.67286047,108260.0,108250.0,0.28543221]
["bitfinex","BTCUSD",1751678134424,0.76734364,108260.0,108250.0,0.31314445]
["bitfinex","BTCUSD",1751678134629,0.78244364,108260.0,108250.0,0.31314445]
["bitfinex","BTCUSD",1751678139819,0.22399746,108260.0,108250.0,0.31314445]
["bitfinex","BTCUSD",1751678140002,0.50322055,108260.0,108250.0,0.31314445]
["bitfinex","BTCUSD",1751678144928,0.49455142,108260.0,108250.0,0.31314445]
["bitfinex","BTCUSD",1751678149756,0.50322049,108260.0,108250.0,0.31314445]
["bitfinex","BTCUSD",1751678150515,0.68796135,108260.0,108250.0,0.30390718]
["bitfinex","BTCUSD",1751678151058,0.67872467,108260.0,108250.0,0.30390718]
["bitfinex","BTCUSD",1751678151553,0.66948791,108260.0,108250.0,0.28543221]
["bitfinex","BTCUSD",1751678151706,0.66948791,108260.0,108250.0,0.29466982]
["bitfinex","BTCUSD",1751678152132,0.66948791,108260.0,108250.0,0.30390735]
["bitfinex","BTCUSD",1751678153120,0.94871099,108260.0,108250.0,0.29466982]
["bitfinex","BTCUSD",1751678154001,0.8987928,108260.0,108250.0,0.29466982]
["bitfinex","BTCUSD",1751678154212,0.94872475,108260.0,108250.0,0.29466982]
["bitfinex","BTCUSD",1751678154452,0.9394879,108260.0,108250.0,0.29466982]
["bitfinex","BTCUSD",1751678156063,0.93025097,108260.0,108250.0,0.28543221]
["bitfinex","BTCUSD",1751678156303,0.1971552,108250.0,108240.0,0.35365053]
["bitfinex","BTCUSD",1751678156503,0.57369474,108250.0,108240.0,0.27772448]
["bitfinex","BTCUSD",1751678156616,0.57369474,108250.0,108240.0,0.28696286]
["bitfinex","BTCUSD",1751678157239,0.31057165,108250.0,108240.0,0.25924746]
["bitfinex","BTCUSD",1751678157445,0.58979474,108250.0,108240.0,0.26948601]
["bitfinex","BTCUSD",1751678157786,0.59909558,108250.0,108240.0,0.26948601]
["bitfinex","BTCUSD",1751678158218,0.31987249,108250.0,108240.0,0.26948601]
["bitfinex","BTCUSD",1751678158422,0.59909558,108250.0,108240.0,0.26948601]
["bitfinex","BTCUSD",1751678159028,0.59909558,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678159808,0.56637306,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678160006,0.58297306,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678160209,0.3396283,108250.0,108240.0,0.28696269]
["bitfinex","BTCUSD",1751678160548,0.50221616,108250.0,108240.0,0.28696269]
["bitfinex","BTCUSD",1751678160858,0.5243858,108250.0,108240.0,0.28696269]
["bitfinex","BTCUSD",1751678161097,0.53362632,108250.0,108240.0,0.28696269]
["bitfinex","BTCUSD",1751678162018,0.53362632,108250.0,108240.0,0.27772439]
["bitfinex","BTCUSD",1751678162413,0.25440323,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678162628,0.51145668,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678162839,0.53362632,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678163026,0.52438862,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678163727,0.53938862,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678164363,0.53938862,108250.0,108240.0,0.27772448]
["bitfinex","BTCUSD",1751678165134,0.63082555,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678165324,0.62158768,108250.0,108240.0,0.25924746]
["bitfinex","BTCUSD",1751678165554,0.62158768,108250.0,108240.0,0.26848601]
["bitfinex","BTCUSD",1751678166222,0.62158768,108250.0,108240.0,0.27772448]
["bitfinex","BTCUSD",1751678167488,1.08665077,108250.0,108240.0,0.00013049]
["bitfinex","BTCUSD",1751678167712,1.11436282,108250.0,108240.0,0.00013049]
["bitfinex","BTCUSD",1751678167916,1.15772752,108250.0,108240.0,0.00013049]
["bitfinex","BTCUSD",1751678168959,1.18550652,108250.0,108240.0,0.00013049]
["bitfinex","BTCUSD",1751678169157,1.18750652,108250.0,108240.0,0.00013049]
["bitfinex","BTCUSD",1751678169559,0.78745939,108240.0,108230.0,0.00923958]
["bitfinex","BTCUSD",1751678169858,0.86228272,108240.0,108230.0,0.00932672]
["bitfinex","BTCUSD",1751678170468,0.30383654,108240.0,108230.0,0.19411836]
["bitfinex","BTCUSD",1751678170634,0.78745939,108240.0,108230.0,0.00932672]
["bitfinex","BTCUSD",1751678170833,0.80962903,108240.0,108230.0,0.00932672]
["bitfinex","BTCUSD",1751678171249,0.80962903,108240.0,108230.0,8.714e-05]
["bitfinex","BTCUSD",1751678172306,0.80962903,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678172791,0.90106596,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678173399,1.08702596,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678174851,1.11480496,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678175050,0.92884496,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678175277,1.11480496,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678177205,0.92884496,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678177418,1.11480496,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678178258,1.45480496,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678178433,1.48251701,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678178818,1.48899585,108240.0,108230.0,0.00108714]
["bitfinex","BTCUSD",1751678182311,0.02772232,108210.0,108200.0,0.5281137]
["bitfinex","BTCUSD",1751678182520,0.02772232,108210.0,108200.0,0.61959768]
["bitfinex","BTCUSD",1751678182854,0.02772232,108210.0,108200.0,0.62883973]
["bitfinex","BTCUSD",1751678183033,0.08037601,108210.0,108200.0,0.62883973]
["bitfinex","BTCUSD",1751678183208,0.08037592,108210.0,108200.0,0.62883973]
["bitfinex","BTCUSD",1751678183410,0.00924052,108210.0,108200.0,0.62883973]
["bitfinex","BTCUSD",1751678183617,0.01848121,108210.0,108200.0,0.62883973]
["bitfinex","BTCUSD",1751678183831,0.00924052,108210.0,108200.0,0.62883973]
["bitfinex","BTCUSD",1751678184238,0.01848121,108210.0,108200.0,0.62883973]
["bitfinex","BTCUSD",1751678184456,0.01848121,108210.0,108200.0,0.62983973]
["bitfinex","BTCUSD",1751678184820,0.00924052,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678185026,0.01848121,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678186117,0.08626454,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678186320,0.02772207,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678186800,0.01848121,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678187001,0.01848121,108210.0,108200.0,0.35161664]
["bitfinex","BTCUSD",1751678187216,0.02772207,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678187943,0.01848121,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678188128,0.02772207,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678188749,0.01848121,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678188949,0.02772207,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678189177,0.0955054,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678189978,0.0955054,108210.0,108200.0,0.35161664]
["bitfinex","BTCUSD",1751678190114,0.0955054,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678190518,0.10474643,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678191243,0.10474643,108210.0,108200.0,0.35161664]
["bitfinex","BTCUSD",1751678191831,0.11398754,108210.0,108200.0,0.63083973]
["bitfinex","BTCUSD",1751678192317,0.38397011,108210.0,108200.0,0.33611664]
["bitfinex","BTCUSD",1751678192526,0.10474702,108210.0,108200.0,0.33611664]
["bitfinex","BTCUSD",1751678193534,0.09550591,108210.0,108200.0,0.33611664]
["bitfinex","BTCUSD",1751678193809,0.09550591,108210.0,108200.0,0.35161664]
["bitfinex","BTCUSD",1751678194248,0.09550591,108210.0,108200.0,0.58579973]
["bitfinex","BTCUSD",1751678194660,0.10474702,108210.0,108200.0,0.30657664]
["bitfinex","BTCUSD",1751678195425,0.10474702,108210.0,108200.0,0.29107664]
["bitfinex","BTCUSD",1751678196813,0.09550591,108210.0,108200.0,0.29107664]
["bitfinex","BTCUSD",1751678197623,0.10474702,108210.0,108200.0,0.29107664]
["bitfinex","BTCUSD",1751678200165,0.01848155,108210.0,108200.0,0.29107664]
["bitfinex","BTCUSD",1751678200304,0.29770464,108210.0,108200.0,0.29107664]
["bitfinex","BTCUSD",1751678200505,0.01848155,108210.0,108200.0,0.29107664]
["bitfinex","BTCUSD",1751678200736,0.02772249,108210.0,108200.0,0.29107664]
["bitfinex","BTCUSD",1751678200930,0.00924069,108210.0,108200.0,0.29107664]
["bitfinex","BTCUSD",1751678201089,0.0817128,108210.0,108200.0,0.30667664]
["bitfinex","BTCUSD",1751678201440,0.0817128,108210.0,108200.0,0.58589973]
["bitfinex","BTCUSD",1751678202729,0.0817128,108210.0,108200.0,0.30667664]
["bitfinex","BTCUSD",1751678203552,0.0817128,108210.0,108200.0,0.58589973]
["bitfinex","BTCUSD",1751678203955,0.00924069,108210.0,108200.0,0.58589973]
["bitfinex","BTCUSD",1751678204277,0.72532062,108220.0,108210.0,0.20330777]
["bitfinex","BTCUSD",1751678204480,0.72532062,108220.0,108210.0,0.2947447]
["bitfinex","BTCUSD",1751678205942,0.72632062,108220.0,108210.0,0.2947447]
["bitfinex","BTCUSD",1751678208190,0.44709753,108220.0,108210.0,0.2947447]
["bitfinex","BTCUSD",1751678208421,0.72632062,108220.0,108210.0,0.2947447]
["bitfinex","BTCUSD",1751678208581,0.81775755,108220.0,108210.0,0.2947447]
["bitfinex","BTCUSD",1751678214588,0.81780743,108220.0,108210.0,0.2947447]
["bitfinex","BTCUSD",1751678215893,1.09703052,108220.0,108210.0,0.28550393]
["bitfinex","BTCUSD",1751678216123,1.09703052,108220.0,108210.0,0.29474504]
["bitfinex","BTCUSD",1751678216346,1.09703052,108220.0,108210.0,0.30398607]
["bitfinex","BTCUSD",1751678216584,1.09703052,108220.0,108210.0,0.29474504]
["bitfinex","BTCUSD",1751678216989,0.81780743,108220.0,108210.0,0.29474504]
["bitfinex","BTCUSD",1751678218378,0.80856726,108220.0,108210.0,0.09143693]
["bitfinex","BTCUSD",1751678218566,0.80856726,108220.0,108210.0,0.10067822]
["bitfinex","BTCUSD",1751678219704,0.80856726,108220.0,108210.0,0.10991942]
["bitfinex","BTCUSD",1751678220110,0.52934417,108220.0,108210.0,0.10991942]
["bitfinex","BTCUSD",1751678220316,0.21298709,108210.0,108200.0,0.15981637]
["bitfinex","BTCUSD",1751678220522,0.57974584,108210.0,108200.0,0.26973681]
["bitfinex","BTCUSD",1751678220732,0.33214367,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678220939,0.30996558,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678221148,0.29148369,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678221355,0.30694532,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678221607,0.31718635,108210.0,108200.0,0.27997835]
["bitfinex","BTCUSD",1751678221819,0.30794532,108210.0,108200.0,0.27997835]
["bitfinex","BTCUSD",1751678222052,0.30794532,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678222471,0.30794524,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678222673,0.02872215,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678223814,0.03796318,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678223984,0.02872215,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678224185,0.30794524,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678225804,0.01948129,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678226013,0.30794532,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678227891,0.30794524,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678228094,0.29870438,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678228349,0.30794524,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678231463,0.29870438,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678231663,0.30794524,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678232903,0.01948129,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678233103,0.30794515,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678233903,0.29870438,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678234725,0.30794515,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678235831,0.29870438,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678236063,0.01948129,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678236338,0.29870438,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678236929,0.30794524,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678237150,0.32657524,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678237995,0.32657515,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678238504,0.41801208,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678239924,0.42725302,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678240262,0.41801208,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678240871,0.42725302,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678241071,0.41801208,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678241720,0.32657515,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678242036,0.33581609,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678242245,0.33581601,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678243908,0.34505704,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678244150,0.33581601,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678245123,0.34505704,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678245267,0.33581601,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678246691,0.32657515,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678246877,0.31733438,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678247103,0.32657524,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678248086,0.31733438,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678248711,0.03811129,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678249106,0.32657515,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678249390,0.28946361,108210.0,108200.0,0.28219835]
["bitfinex","BTCUSD",1751678249571,0.29870421,108210.0,108200.0,0.28219835]
["bitfinex","BTCUSD",1751678249720,0.29870421,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678249921,0.3079449,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678250122,0.39938183,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678250528,0.41528183,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678255616,0.41831183,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678256160,0.40241183,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678256746,0.42089363,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678256934,0.42089354,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678257139,0.43679354,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678257945,0.43679405,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678258726,0.44586807,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678258922,0.14832993,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678259126,0.42755302,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678260171,0.43679413,108210.0,108200.0,0.27897835]
["bitfinex","BTCUSD",1751678260777,0.91119905,108210.0,108200.0,0.00928919]
["bitfinex","BTCUSD",1751678260981,1.01011983,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678261148,0.73089674,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678261348,0.69402338,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678262985,0.97324647,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678263203,1.08330953,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678263397,1.04643617,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678263639,1.08330953,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678264190,1.01011983,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678264428,1.00911983,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678264790,1.01011983,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678265687,0.97324647,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678267041,1.01011983,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678267400,1.35011983,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678267851,1.3408339,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678268637,1.37669524,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678269062,1.38169524,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678269599,1.47313217,108210.0,108200.0,4.705e-05]
["bitfinex","BTCUSD",1751678270311,0.20336415,108180.0,108170.0,0.18181959]
["bitfinex","BTCUSD",1751678270541,0.52322465,108180.0,108170.0,0.27372863]
["bitfinex","BTCUSD",1751678271519,0.52322465,108180.0,108170.0,0.27472863]
["bitfinex","BTCUSD",1751678271774,0.52322465,108180.0,108170.0,0.27572863]
["bitfinex","BTCUSD",1751678272876,0.7932044,108180.0,108170.0,0.09706904]
["bitfinex","BTCUSD",1751678273103,0.51398131,108180.0,108170.0,0.09390904]
["bitfinex","BTCUSD",1751678273502,0.51398131,108180.0,108170.0,0.09706904]
["bitfinex","BTCUSD",1751678274070,0.51398131,108180.0,108170.0,0.09390904]
["bitfinex","BTCUSD",1751678274500,0.8275544,108180.0,108170.0,0.00247211]
["bitfinex","BTCUSD",1751678274719,0.8553504,108180.0,108170.0,0.00247211]
["bitfinex","BTCUSD",1751678275416,0.8553504,108180.0,108170.0,0.00147211]
["bitfinex","BTCUSD",1751678275625,0.8553504,108180.0,108170.0,0.00047211]
["bitfinex","BTCUSD",1751678275952,0.8563504,108180.0,108170.0,0.00047211]
["bitfinex","BTCUSD",1751678276719,0.8573504,108180.0,108170.0,0.00047211]
["bitfinex","BTCUSD",1751678277138,0.87942371,108180.0,108170.0,0.00047211]
["bitfinex","BTCUSD",1751678277882,1.4986468,108180.0,108170.0,0.00047211]
["bitfinex","BTCUSD",1751678279041,1.5437668,108180.0,108170.0,0.00047211]
["bitfinex","BTCUSD",1751678279517,1.5427668,108180.0,108170.0,0.00047211]
["bitfinex","BTCUSD",1751678279694,1.5457668,108180.0,108170.0,0.00047211]
["bitfinex","BTCUSD",1751678279897,2.46562924,108180.0,108160.0,0.08231064]
["bitfinex","BTCUSD",1751678280101,1.78459539,108170.0,108160.0,0.08231064]
["bitfinex","BTCUSD",1751678280280,1.90282487,108170.0,108160.0,0.08231064]
["bitfinex","BTCUSD",1751678280936,0.19710663,108160.0,108150.0,0.0034389]
["bitfinex","BTCUSD",1751678281148,1.56827947,108160.0,108150.0,0.0034389]
["bitfinex","BTCUSD",1751678281348,1.40612976,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751678281555,1.72912669,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751678281760,1.60002863,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751678281982,1.21538498,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751678282185,0.25542154,108130.0,108120.0,0.0022]
["bitfinex","BTCUSD",1751678282411,0.41282637,108130.0,108120.0,0.20567718]
["bitfinex","BTCUSD",1751678282605,0.23711195,108130.0,108120.0,0.15867718]
["bitfinex","BTCUSD",1751678282780,0.23606506,108130.0,108120.0,0.14942854]
["bitfinex","BTCUSD",1751678282984,0.05110252,108130.0,108120.0,0.18372556]
["bitfinex","BTCUSD",1751678283187,0.01411183,108130.0,108120.0,0.27516249]
["bitfinex","BTCUSD",1751678283366,0.20071183,108130.0,108120.0,0.29026249]
["bitfinex","BTCUSD",1751678283576,0.01411183,108130.0,108120.0,0.37892776]
["bitfinex","BTCUSD",1751678283762,0.00342083,108130.0,108120.0,0.68917327]
["bitfinex","BTCUSD",1751678284332,0.00342083,108130.0,108120.0,0.29026249]
["bitfinex","BTCUSD",1751678284543,0.01266818,108130.0,108120.0,0.29026249]
["bitfinex","BTCUSD",1751678284665,0.00442083,108130.0,108120.0,0.30026249]
["bitfinex","BTCUSD",1751678284867,0.00147083,108130.0,108120.0,0.30342249]
["bitfinex","BTCUSD",1751678285093,0.00147083,108130.0,108120.0,0.30542249]
["bitfinex","BTCUSD",1751678285492,0.00147083,108130.0,108120.0,0.30342249]
["bitfinex","BTCUSD",1751678287046,0.00147083,108130.0,108120.0,0.30742249]
["bitfinex","BTCUSD",1751678290608,0.00147083,108130.0,108120.0,0.70633327]
["bitfinex","BTCUSD",1751678290988,0.00147083,108130.0,108120.0,0.72087412]
["bitfinex","BTCUSD",1751678291973,0.00147083,108130.0,108120.0,0.81231105]
["bitfinex","BTCUSD",1751678292388,0.00147083,108130.0,108120.0,0.82151942]
["bitfinex","BTCUSD",1751678292629,0.00147083,108130.0,108120.0,0.73008249]
["bitfinex","BTCUSD",1751678292845,0.00147083,108130.0,108120.0,0.72087412]
["bitfinex","BTCUSD",1751678295499,0.00147083,108130.0,108120.0,0.50856334]
["bitfinex","BTCUSD",1751678296856,0.00147083,108130.0,108120.0,0.90747412]
["bitfinex","BTCUSD",1751678298493,0.00147083,108130.0,108120.0,0.50856334]
["bitfinex","BTCUSD",1751678300939,0.00147083,108130.0,108120.0,0.90747412]
["bitfinex","BTCUSD",1751678301593,0.00147083,108130.0,108120.0,0.50856334]
["bitfinex","BTCUSD",1751678304342,0.00147083,108130.0,108120.0,0.90747412]
["bitfinex","BTCUSD",1751678306490,0.02345293,108130.0,108120.0,0.90747412]
["bitfinex","BTCUSD",1751678307362,0.04194789,108130.0,108120.0,0.49398249]
["bitfinex","BTCUSD",1751678307568,0.04194772,108130.0,108120.0,0.47884249]
["bitfinex","BTCUSD",1751678307792,0.06044293,108130.0,108120.0,0.47884249]
["bitfinex","BTCUSD",1751678308137,0.06044293,108130.0,108120.0,0.26411411]
["bitfinex","BTCUSD",1751678308138,0.71722147,108130.0,108120.0,0.26411411]
["bitfinex","BTCUSD",1751678308348,0.71722147,108130.0,108120.0,0.26411428]
["bitfinex","BTCUSD",1751678308349,0.73937403,108130.0,108120.0,0.26411428]
["bitfinex","BTCUSD",1751678308559,0.75765611,108130.0,108120.0,0.10543693]
["bitfinex","BTCUSD",1751678308797,0.82159812,108130.0,108120.0,0.014]
["bitfinex","BTCUSD",1751678309035,0.84001714,108130.0,108120.0,0.014]
["bitfinex","BTCUSD",1751678309300,1.45884589,108130.0,108120.0,0.014]
["bitfinex","BTCUSD",1751678309566,1.7685799,108130.0,108120.0,0.014]
["bitfinex","BTCUSD",1751678309896,1.36966912,108130.0,108120.0,0.01]
["bitfinex","BTCUSD",1751678310098,0.23489557,108110.0,108100.0,0.18106423]
["bitfinex","BTCUSD",1751678310347,0.69565022,108110.0,108100.0,0.18106432]
["bitfinex","BTCUSD",1751678310542,0.23788473,108100.0,108090.0,0.21099177]
["bitfinex","BTCUSD",1751678310748,0.65877761,108100.0,108090.0,0.31167998]
["bitfinex","BTCUSD",1751678310981,0.66802813,108100.0,108090.0,0.31167998]
["bitfinex","BTCUSD",1751678311128,0.66802813,108100.0,108090.0,0.22024305]
["bitfinex","BTCUSD",1751678311327,0.66802813,108100.0,108090.0,0.22949417]
["bitfinex","BTCUSD",1751678311525,0.66802813,108100.0,108090.0,0.22024305]
["bitfinex","BTCUSD",1751678312557,0.67727882,108100.0,108090.0,0.22949417]
["bitfinex","BTCUSD",1751678312742,0.67727882,108100.0,108090.0,0.2387452]
["bitfinex","BTCUSD",1751678313094,0.67727882,108100.0,108090.0,0.22024305]
["bitfinex","BTCUSD",1751678313296,0.65877804,108100.0,108090.0,0.21099185]
["bitfinex","BTCUSD",1751678313505,0.65877804,108100.0,108090.0,0.21599185]
["bitfinex","BTCUSD",1751678313506,0.70944448,108100.0,108090.0,0.21599185]
["bitfinex","BTCUSD",1751678314287,0.88707388,108100.0,108090.0,0.02111326]
["bitfinex","BTCUSD",1751678314610,0.90542564,108100.0,108090.0,0.0303648]
["bitfinex","BTCUSD",1751678315191,0.87778319,108100.0,108090.0,0.01246008]
["bitfinex","BTCUSD",1751678315766,0.90542564,108100.0,108090.0,0.01246008]
["bitfinex","BTCUSD",1751678316203,0.90542564,108100.0,108090.0,0.00746008]
["bitfinex","BTCUSD",1751678316576,0.90642564,108100.0,108090.0,0.01646008]
["bitfinex","BTCUSD",1751678316777,0.73066237,108100.0,108090.0,0.21999373]
["bitfinex","BTCUSD",1751678316982,0.68824628,108100.0,108090.0,0.21199373]
["bitfinex","BTCUSD",1751678317195,0.87326015,108100.0,108090.0,0.20274253]
["bitfinex","BTCUSD",1751678317398,0.8456177,108100.0,108090.0,0.20474253]
["bitfinex","BTCUSD",1751678317649,0.87326015,108100.0,108090.0,0.20474253]
["bitfinex","BTCUSD",1751678318069,0.68824628,108100.0,108090.0,0.21399382]
["bitfinex","BTCUSD",1751678318206,0.93705463,108100.0,108090.0,0.20474253]
["bitfinex","BTCUSD",1751678318403,0.93705463,108100.0,108090.0,0.19549107]
["bitfinex","BTCUSD",1751678318607,0.93705463,108100.0,108090.0,0.20474261]
["bitfinex","BTCUSD",1751678319050,0.93705463,108100.0,108090.0,0.21399407]
["bitfinex","BTCUSD",1751678319252,0.96486963,108100.0,108090.0,0.19549107]
["bitfinex","BTCUSD",1751678319413,0.96486963,108100.0,108090.0,0.20474261]
["bitfinex","BTCUSD",1751678319617,0.96486963,108100.0,108090.0,0.22201958]
["bitfinex","BTCUSD",1751678319845,0.96486963,108100.0,108090.0,0.23127104]
["bitfinex","BTCUSD",1751678320743,0.96486963,108100.0,108090.0,0.24052241]
["bitfinex","BTCUSD",1751678321147,0.96486963,108100.0,108090.0,0.23127104]
["bitfinex","BTCUSD",1751678321339,0.96486963,108100.0,108090.0,0.24052241]
["bitfinex","BTCUSD",1751678321977,0.96486963,108100.0,108090.0,0.2497737]
["bitfinex","BTCUSD",1751678322227,0.96486963,108100.0,108090.0,0.24051493]
["bitfinex","BTCUSD",1751678322429,0.96486963,108100.0,108090.0,0.21399407]
["bitfinex","BTCUSD",1751678322831,0.96486963,108100.0,108090.0,0.22324544]
["bitfinex","BTCUSD",1751678323144,0.96486963,108100.0,108090.0,0.21399407]
["bitfinex","BTCUSD",1751678323439,0.96486963,108100.0,108090.0,0.22324544]
["bitfinex","BTCUSD",1751678323837,0.8734327,108100.0,108090.0,0.21399407]
["bitfinex","BTCUSD",1751678324061,0.8734327,108100.0,108090.0,0.20474261]
["bitfinex","BTCUSD",1751678324412,0.8734327,108100.0,108090.0,0.21399407]
["bitfinex","BTCUSD",1751678324801,0.8734327,108100.0,108090.0,0.20474261]
["bitfinex","BTCUSD",1751678325008,0.8734327,108100.0,108090.0,0.19549107]
["bitfinex","BTCUSD",1751678325258,0.96486963,108100.0,108090.0,0.19549107]
["bitfinex","BTCUSD",1751678325466,0.96486963,108100.0,108090.0,0.20474261]
["bitfinex","BTCUSD",1751678325872,0.96486963,108100.0,108090.0,0.19549107]
["bitfinex","BTCUSD",1751678326173,0.96486963,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678328439,0.56595885,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678328563,0.96486963,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678329669,0.96486963,108100.0,108090.0,0.19549107]
["bitfinex","BTCUSD",1751678329883,0.8734327,108100.0,108090.0,0.20474253]
["bitfinex","BTCUSD",1751678330134,0.86418235,108100.0,108090.0,0.20474253]
["bitfinex","BTCUSD",1751678330331,0.85493175,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678332648,0.85465421,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678334356,0.45574343,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678334698,0.85465421,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678334852,0.94609114,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678335058,0.85465421,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678335263,0.88229666,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678335470,0.85465421,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678336255,0.88229666,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678338281,0.91915326,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678338475,0.97373359,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678339290,1.01059019,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678342212,0.98294774,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678343444,0.58403696,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678343646,0.98294774,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678344207,1.03824859,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678346524,0.63933781,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678346716,1.03824859,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678348253,1.04473917,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678349292,1.00788257,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678349432,1.04480621,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678349643,1.04497829,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678349886,1.04497765,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678350088,0.99934072,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678350494,0.36778994,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678350695,0.48401741,108100.0,108090.0,0.22324527]
["bitfinex","BTCUSD",1751678350915,0.4932681,108100.0,108090.0,0.21399407]
["bitfinex","BTCUSD",1751678351242,0.88292862,108100.0,108090.0,0.21399407]
["bitfinex","BTCUSD",1751678351602,0.88292862,108100.0,108090.0,0.22324544]
["bitfinex","BTCUSD",1751678351809,0.48401784,108100.0,108090.0,0.22324544]
["bitfinex","BTCUSD",1751678351978,0.29689784,108100.0,108090.0,0.22324544]
["bitfinex","BTCUSD",1751678352174,0.48401784,108100.0,108090.0,0.22324544]
["bitfinex","BTCUSD",1751678352396,0.48401784,108100.0,108090.0,0.01971162]
["bitfinex","BTCUSD",1751678352579,0.48717784,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678352981,0.88608862,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678353203,0.51487315,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678353406,0.91378393,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678354023,1.00522086,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678354473,0.91378393,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678354679,0.91378393,108100.0,108090.0,0.01971162]
["bitfinex","BTCUSD",1751678354879,0.32775315,108100.0,108090.0,0.20474261]
["bitfinex","BTCUSD",1751678355086,0.90453341,108100.0,108090.0,0.20474261]
["bitfinex","BTCUSD",1751678355343,0.90453341,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678355665,0.89528272,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678355872,0.70816272,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678356156,0.89528272,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678356838,0.70816272,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678357038,0.89524272,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678357439,0.70816272,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678357617,0.49633194,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678357793,0.89524272,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678358578,0.89524272,108100.0,108090.0,0.01971162]
["bitfinex","BTCUSD",1751678359486,0.70816272,108100.0,108090.0,0.01971162]
["bitfinex","BTCUSD",1751678359902,0.89520272,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678361342,0.85827908,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678361519,0.67123908,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678361728,0.85827908,108100.0,108090.0,0.01971162]
["bitfinex","BTCUSD",1751678361924,0.67123908,108100.0,108090.0,0.01971162]
["bitfinex","BTCUSD",1751678362150,0.85827908,108100.0,108090.0,0.01971162]
["bitfinex","BTCUSD",1751678362718,0.85827908,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678362922,0.67123908,108100.0,108090.0,0.01971162]
["bitfinex","BTCUSD",1751678363119,0.85823908,108100.0,108090.0,0.20474261]
["bitfinex","BTCUSD",1751678363362,0.85823908,108100.0,108090.0,0.01971162]
["bitfinex","BTCUSD",1751678363566,0.85823908,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678365297,0.94967601,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678366695,1.01769965,108100.0,108090.0,0.01046008]
["bitfinex","BTCUSD",1751678367266,1.01769965,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678369930,0.52735194,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678370078,0.92626272,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678373430,0.91977278,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678373653,0.92626385,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678373852,0.52735307,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678374052,0.92626385,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678374293,1.01489989,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678385248,1.01489991,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678393841,1.17703391,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678394873,1.16193391,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678395619,1.1342386,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678399804,1.1496386,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678404506,1.54494285,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678404896,1.50801581,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678405308,1.87997513,108100.0,108090.0,0.00546008]
["bitfinex","BTCUSD",1751678405879,1.87997513,108100.0,108090.0,0.00246008]
["bitfinex","BTCUSD",1751678406311,1.88097513,108100.0,108090.0,0.00246008]
["bitfinex","BTCUSD",1751678406528,1.69397513,108100.0,108090.0,0.00246008]
["bitfinex","BTCUSD",1751678406751,1.64601274,108100.0,108090.0,0.00246008]
["bitfinex","BTCUSD",1751678406930,1.92653513,108100.0,108090.0,0.00246008]
["bitfinex","BTCUSD",1751678407426,1.64601274,108100.0,108090.0,0.00246008]
["bitfinex","BTCUSD",1751678407867,0.02775849,108070.0,108060.0,0.22809973]
["bitfinex","BTCUSD",1751678408046,0.21511849,108070.0,108060.0,0.60005905]
["bitfinex","BTCUSD",1751678408678,0.22437132,108070.0,108060.0,0.60005862]
["bitfinex","BTCUSD",1751678408897,0.23362458,108070.0,108060.0,0.31028272]
["bitfinex","BTCUSD",1751678409100,0.23409483,108070.0,108060.0,0.59080511]
["bitfinex","BTCUSD",1751678409292,0.23409483,108070.0,108060.0,0.59480511]
["bitfinex","BTCUSD",1751678409523,0.23509483,108070.0,108060.0,0.32028272]
["bitfinex","BTCUSD",1751678409940,0.22584234,108070.0,108060.0,0.59155151]
["bitfinex","BTCUSD",1751678410348,0.22584234,108070.0,108060.0,0.60080511]
["bitfinex","BTCUSD",1751678410582,0.21658908,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678410786,0.22584225,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678411407,0.21658908,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678413354,0.22584234,108070.0,108060.0,0.60080511]
["bitfinex","BTCUSD",1751678413780,0.02922908,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678415587,0.02922839,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678416919,0.00147025,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678417117,0.01997565,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678417321,0.01072282,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678418769,0.00147025,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678419001,0.01072274,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678419468,0.00147025,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678419708,0.00147025,108070.0,108060.0,0.89058101]
["bitfinex","BTCUSD",1751678420107,0.01072274,108070.0,108060.0,0.89058101]
["bitfinex","BTCUSD",1751678420246,0.01072274,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678420454,0.01072274,108070.0,108060.0,0.32953623]
["bitfinex","BTCUSD",1751678420704,0.01072274,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678421073,0.00147025,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678422613,0.01072282,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678422976,0.00147025,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678423421,0.01072282,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678423645,0.01072274,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678425021,0.00147025,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678425520,0.01072282,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678428109,0.00147025,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678428366,0.01072274,108070.0,108060.0,0.61005862]
["bitfinex","BTCUSD",1751678430083,0.0199754,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678430261,0.01997531,108070.0,108060.0,0.31443623]
["bitfinex","BTCUSD",1751678430461,0.01997531,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678431708,0.02922805,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678432822,0.01997531,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678433938,0.02922805,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678434371,0.02922805,108070.0,108060.0,0.31443623]
["bitfinex","BTCUSD",1751678434584,0.02922805,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678436059,0.01997531,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678437100,0.02922797,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678437849,0.01997531,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678438050,0.01072274,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678438250,0.00147025,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678438698,0.00147025,108070.0,108060.0,0.61015862]
["bitfinex","BTCUSD",1751678438907,0.01072282,108070.0,108060.0,0.32963623]
["bitfinex","BTCUSD",1751678439108,0.00147025,108070.0,108060.0,0.61015862]
["bitfinex","BTCUSD",1751678439316,0.00147025,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678439733,0.01072282,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678439947,0.01072282,108070.0,108060.0,0.31443623]
["bitfinex","BTCUSD",1751678440154,0.01997556,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678440773,0.01072282,108070.0,108060.0,0.59495862]
["bitfinex","BTCUSD",1751678441003,0.01072282,108070.0,108060.0,0.57915862]
["bitfinex","BTCUSD",1751678441587,0.01997556,108070.0,108060.0,0.57915862]
["bitfinex","BTCUSD",1751678441781,0.01072282,108070.0,108060.0,0.57915862]
["bitfinex","BTCUSD",1751678442009,0.01997556,108070.0,108060.0,0.57915862]
["bitfinex","BTCUSD",1751678442586,0.01072282,108070.0,108060.0,0.57915862]
["bitfinex","BTCUSD",1751678443843,0.00147025,108070.0,108060.0,0.96621794]
["bitfinex","BTCUSD",1751678444046,0.00147025,108070.0,108060.0,0.89118101]
["bitfinex","BTCUSD",1751678449401,0.00147025,108070.0,108060.0,0.90572186]
["bitfinex","BTCUSD",1751678452329,0.00147025,108070.0,108060.0,0.34467708]
["bitfinex","BTCUSD",1751678452487,0.00147025,108070.0,108060.0,0.90572186]
["bitfinex","BTCUSD",1751678456233,0.00147025,108070.0,108060.0,0.81428493]
["bitfinex","BTCUSD",1751678457295,0.00147025,108070.0,108060.0,0.90572186]
["bitfinex","BTCUSD",1751678458980,0.00147025,108070.0,108060.0,1.09256186]
["bitfinex","BTCUSD",1751678462640,0.00147025,108070.0,108060.0,1.10308397]
["bitfinex","BTCUSD",1751678462849,0.00147025,108070.0,108060.0,1.09256186]
["bitfinex","BTCUSD",1751678475379,0.00147025,108070.0,108060.0,0.53151708]
["bitfinex","BTCUSD",1751678475508,0.00147025,108070.0,108060.0,1.09256186]
["bitfinex","BTCUSD",1751678480931,0.00147025,108070.0,108060.0,1.07616186]
["bitfinex","BTCUSD",1751678481145,0.00147025,108070.0,108060.0,0.51511708]
["bitfinex","BTCUSD",1751678481379,0.00147025,108070.0,108060.0,1.07616186]
["bitfinex","BTCUSD",1751678481546,0.00147025,108070.0,108060.0,1.09268349]
["bitfinex","BTCUSD",1751678487058,0.00147025,108070.0,108060.0,0.53163871]
["bitfinex","BTCUSD",1751678487216,0.00147025,108070.0,108060.0,1.09268349]
["bitfinex","BTCUSD",1751678488449,0.00147025,108070.0,108060.0,1.07616186]
["bitfinex","BTCUSD",1751678491373,0.00147025,108070.0,108060.0,1.06106186]
["bitfinex","BTCUSD",1751678492772,0.00147025,108070.0,108060.0,1.07646186]
["bitfinex","BTCUSD",1751678495873,0.00147025,108070.0,108060.0,1.09156186]
["bitfinex","BTCUSD",1751678496485,0.00147025,108070.0,108060.0,1.07646186]
["bitfinex","BTCUSD",1751678496682,0.00147025,108070.0,108060.0,1.18299879]
["bitfinex","BTCUSD",1751678498876,0.00147025,108070.0,108060.0,1.09156186]
["bitfinex","BTCUSD",1751678507631,0.00147025,108070.0,108060.0,1.08756186]
["bitfinex","BTCUSD",1751678507814,0.00047025,108070.0,108060.0,1.08156186]
["bitfinex","BTCUSD",1751678507993,0.00047025,108070.0,108060.0,1.08656186]
["bitfinex","BTCUSD",1751678508172,0.00147025,108070.0,108060.0,1.09456186]
["bitfinex","BTCUSD",1751678508369,0.00147025,108070.0,108060.0,1.48339879]
["bitfinex","BTCUSD",1751678511643,0.00147025,108070.0,108060.0,1.48311879]
["bitfinex","BTCUSD",1751678515724,0.00147025,108070.0,108060.0,1.82311879]
["bitfinex","BTCUSD",1751678522967,0.00147025,108070.0,108060.0,1.71658186]
["bitfinex","BTCUSD",1751678523982,0.00147025,108070.0,108060.0,1.70118186]
["bitfinex","BTCUSD",1751678525862,0.00147025,108070.0,108060.0,1.71748186]
["bitfinex","BTCUSD",1751678526798,0.00147025,108070.0,108060.0,1.70118186]
["bitfinex","BTCUSD",1751678528517,0.00147025,108070.0,108060.0,1.71748186]
["bitfinex","BTCUSD",1751678529177,0.00147025,108070.0,108060.0,1.80891879]
["bitfinex","BTCUSD",1751678529958,0.00147025,108070.0,108060.0,1.82481879]
["bitfinex","BTCUSD",1751678532128,0.00147025,108070.0,108060.0,1.80891879]
["bitfinex","BTCUSD",1751678532433,0.00147025,108070.0,108060.0,1.82481879]
["bitfinex","BTCUSD",1751678534909,0.00147025,108070.0,108060.0,1.80891879]
["bitfinex","BTCUSD",1751678541685,0.00147025,108070.0,108060.0,1.24787401]
["bitfinex","BTCUSD",1751678542089,0.00147025,108070.0,108060.0,1.80891879]
["bitfinex","BTCUSD",1751678543373,0.00147025,108070.0,108060.0,1.24787401]
["bitfinex","BTCUSD",1751678543620,0.00147025,108070.0,108060.0,1.80891879]
["bitfinex","BTCUSD",1751678547738,0.00147025,108070.0,108060.0,2.10594118]
["bitfinex","BTCUSD",1751678548819,0.0338,108090.0,108080.0,0.22734514]
["bitfinex","BTCUSD",1751678549046,0.002,108090.0,108080.0,1.1583777]
["bitfinex","BTCUSD",1751678549249,0.002,108090.0,108080.0,1.5136777]
["bitfinex","BTCUSD",1751678550546,0.002,108090.0,108080.0,1.5156777]
["bitfinex","BTCUSD",1751678551814,0.002,108090.0,108080.0,1.5166777]
["bitfinex","BTCUSD",1751678552799,0.002,108090.0,108080.0,1.8140777]
["bitfinex","BTCUSD",1751678553477,0.002,108090.0,108080.0,1.7987777]
["bitfinex","BTCUSD",1751678562288,0.03706,108090.0,108080.0,0.95931282]
["bitfinex","BTCUSD",1751678562466,0.40002304,108090.0,108080.0,0.60477197]
["bitfinex","BTCUSD",1751678562668,0.40002304,108090.0,108080.0,0.79133197]
["bitfinex","BTCUSD",1751678563220,0.40927407,108090.0,108080.0,0.78933197]
["bitfinex","BTCUSD",1751678563452,0.40927407,108090.0,108080.0,0.79033197]
["bitfinex","BTCUSD",1751678563806,0.40927407,108090.0,108080.0,0.78933197]
["bitfinex","BTCUSD",1751678564211,0.12975168,108090.0,108080.0,0.78933197]
["bitfinex","BTCUSD",1751678564578,0.12975168,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678565661,0.05656198,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678565780,0.04731095,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678570822,0.03806,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678571032,0.05656172,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678571255,0.04731077,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678571647,0.04731077,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678572968,0.03806,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678573298,0.03806,108090.0,108080.0,0.80578719]
["bitfinex","BTCUSD",1751678573878,0.03806,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678574170,0.03806,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678574556,0.04731077,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678576646,0.05656172,108090.0,108080.0,0.30537197]
["bitfinex","BTCUSD",1751678576798,0.04731077,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678577215,0.05656172,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678577685,0.04731077,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678582117,0.05656172,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678583097,0.05656163,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678583268,0.06581258,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678584807,0.05656163,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678585314,0.06581258,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678585967,0.05656163,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678586552,0.04731077,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678587707,0.03806,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678589485,0.03806,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678589655,0.04731095,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678589853,0.04731086,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678590888,0.03806,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678591801,0.04731077,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678593373,0.04731077,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678593579,0.04731077,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678596403,0.04731077,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678596609,0.04731077,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678600016,0.04731077,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678600425,0.04731077,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678603129,0.04731077,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678603361,0.05656172,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678603565,0.05656172,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678605671,0.05656172,108090.0,108080.0,0.49193197]
["bitfinex","BTCUSD",1751678606182,0.05656172,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678607738,0.05656163,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678611579,0.06581266,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678612123,0.04415077,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678613618,0.003,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678616323,0.01225077,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678617045,0.003,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678619027,0.01225077,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678619776,0.003,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678622894,0.003,108090.0,108080.0,0.49495197]
["bitfinex","BTCUSD",1751678623080,0.003,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678624444,0.00189103,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678625607,0.00189103,108090.0,108080.0,0.7933958]
["bitfinex","BTCUSD",1751678626875,0.00189103,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678629101,0.00189103,108090.0,108080.0,0.49495197]
["bitfinex","BTCUSD",1751678629308,0.00189103,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678629840,0.00189103,108090.0,108080.0,0.49495197]
["bitfinex","BTCUSD",1751678630204,0.00189103,108090.0,108080.0,0.77547436]
["bitfinex","BTCUSD",1751678631851,0.00189103,108090.0,108080.0,0.77245436]
["bitfinex","BTCUSD",1751678632845,0.00189103,108090.0,108080.0,0.77568436]
["bitfinex","BTCUSD",1751678633201,0.00189103,108090.0,108080.0,0.86712129]
["bitfinex","BTCUSD",1751678635376,0.00189103,108090.0,108080.0,0.77568436]
["bitfinex","BTCUSD",1751678637665,0.00189103,108090.0,108080.0,0.77564436]
["bitfinex","BTCUSD",1751678654941,0.00189103,108090.0,108080.0,0.79018521]
["bitfinex","BTCUSD",1751678655148,0.00189103,108090.0,108080.0,1.1020076]
["bitfinex","BTCUSD",1751678655685,1e-08,108090.0,108080.0,1.72252999]
["bitfinex","BTCUSD",1751678655896,1e-08,108090.0,108080.0,2.11136692]
["bitfinex","BTCUSD",1751678656422,0.002,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751678656633,0.002,108110.0,108100.0,1.44321747]
["bitfinex","BTCUSD",1751678659806,0.002,108110.0,108100.0,1.44521747]
["bitfinex","BTCUSD",1751678660107,0.002,108110.0,108100.0,1.78521747]
["bitfinex","BTCUSD",1751678660261,0.002,108110.0,108100.0,1.82500071]
["bitfinex","BTCUSD",1751678661089,0.002,108110.0,108100.0,1.82400071]
["bitfinex","BTCUSD",1751678661445,0.002,108110.0,108100.0,1.82600071]
["bitfinex","BTCUSD",1751678687865,0.002,108110.0,108100.0,1.80990071]
["bitfinex","BTCUSD",1751678700712,0.002,108110.0,108100.0,1.79470071]
["bitfinex","BTCUSD",1751678711580,0.002,108110.0,108100.0,1.79406071]
["bitfinex","BTCUSD",1751678715516,0.002,108110.0,108100.0,1.75527747]
["bitfinex","BTCUSD",1751678720495,0.002,108110.0,108100.0,1.78757747]
["bitfinex","BTCUSD",1751678721297,0.002,108110.0,108100.0,1.75307747]
["bitfinex","BTCUSD",1751678721500,0.002,108110.0,108100.0,1.75107747]
["bitfinex","BTCUSD",1751678721891,0.002,108110.0,108100.0,1.75407747]
["bitfinex","BTCUSD",1751678722282,0.002,108110.0,108100.0,1.75707747]
["bitfinex","BTCUSD",1751678725925,0.002,108110.0,108100.0,1.8485144]
["bitfinex","BTCUSD",1751678727209,0.002,108110.0,108100.0,1.8641144]
["bitfinex","BTCUSD",1751678731389,0.002,108110.0,108100.0,1.8798144]
["bitfinex","BTCUSD",1751678733405,0.0036389,108120.0,108110.0,0.55274523]
["bitfinex","BTCUSD",1751678733696,0.0036389,108120.0,108110.0,1.11426455]
["bitfinex","BTCUSD",1751678733976,0.0036389,108120.0,108110.0,1.16864779]
["bitfinex","BTCUSD",1751678734421,0.0036389,108120.0,108110.0,1.46487018]
["bitfinex","BTCUSD",1751678734558,0.0036389,108120.0,108110.0,1.46687018]
["bitfinex","BTCUSD",1751678735300,0.0036389,108120.0,108110.0,1.47941103]
["bitfinex","BTCUSD",1751678735522,0.0036389,108120.0,108110.0,1.19888864]
["bitfinex","BTCUSD",1751678735726,0.0036389,108120.0,108110.0,1.20188864]
["bitfinex","BTCUSD",1751678735925,1e-08,108120.0,108110.0,1.48241103]
["bitfinex","BTCUSD",1751678736131,1e-08,108120.0,108110.0,1.48441103]
["bitfinex","BTCUSD",1751678739136,0.002,108130.0,108120.0,0.8646664]
["bitfinex","BTCUSD",1751678739294,0.002,108130.0,108120.0,1.23681026]
["bitfinex","BTCUSD",1751678739716,0.0186,108130.0,108120.0,1.51733265]
["bitfinex","BTCUSD",1751678739975,0.0346,108130.0,108120.0,1.51733265]
["bitfinex","BTCUSD",1751678740410,0.0346,108130.0,108120.0,1.5194634]
["bitfinex","BTCUSD",1751678740576,0.0346,108130.0,108120.0,1.52850886]
["bitfinex","BTCUSD",1751678742454,0.0186,108130.0,108120.0,1.52850886]
["bitfinex","BTCUSD",1751678743791,0.0346,108130.0,108120.0,1.52850886]
["bitfinex","BTCUSD",1751678747286,0.0346,108130.0,108120.0,1.57370886]
["bitfinex","BTCUSD",1751678749072,0.0346,108130.0,108120.0,1.05871647]
["bitfinex","BTCUSD",1751678749280,0.32436991,108130.0,108120.0,0.61273869]
["bitfinex","BTCUSD",1751678749482,0.33361752,108130.0,108120.0,0.60369323]
["bitfinex","BTCUSD",1751678749703,0.36136128,108130.0,108120.0,0.7899734]
["bitfinex","BTCUSD",1751678749897,0.35211316,108130.0,108120.0,0.7899734]
["bitfinex","BTCUSD",1751678750045,0.3613612,108130.0,108120.0,0.79922186]
["bitfinex","BTCUSD",1751678750420,0.07159129,108130.0,108120.0,0.7879734]
["bitfinex","BTCUSD",1751678750670,0.34286564,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678751068,0.34286556,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678751431,0.34386556,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678752812,0.34386547,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678753167,0.35311342,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678753551,0.34386547,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678754109,0.34386547,108130.0,108120.0,0.50082179]
["bitfinex","BTCUSD",1751678754703,0.34386556,108130.0,108120.0,0.50082179]
["bitfinex","BTCUSD",1751678755259,0.33461769,108130.0,108120.0,0.50082179]
["bitfinex","BTCUSD",1751678757805,0.32536983,108130.0,108120.0,0.50082179]
["bitfinex","BTCUSD",1751678758004,0.32536974,108130.0,108120.0,0.50082179]
["bitfinex","BTCUSD",1751678759148,0.33461726,108130.0,108120.0,0.50082179]
["bitfinex","BTCUSD",1751678759954,0.33461726,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678760701,0.32536974,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678761019,0.04484735,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678761287,0.32536983,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678765054,0.32536974,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678766279,0.04484735,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678766497,0.32536974,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678766711,0.33461718,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678768037,0.34386479,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678768458,0.33461718,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678769190,0.3438647,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678769505,0.35311239,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678769905,0.3438647,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678770735,0.06334231,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678771151,0.3438647,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678771745,0.04484735,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678772140,0.33461726,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678773020,0.32536974,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678773450,0.33461726,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678774201,0.34386487,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678775196,0.33461726,108130.0,108120.0,0.79822178]
["bitfinex","BTCUSD",1751678777373,0.33461726,108130.0,108120.0,0.79770178]
["bitfinex","BTCUSD",1751678777906,0.34386504,108130.0,108120.0,0.79770178]
["bitfinex","BTCUSD",1751678779597,0.43384305,108130.0,108120.0,0.79770178]
["bitfinex","BTCUSD",1751678779805,0.43384305,108130.0,108120.0,0.61142178]
["bitfinex","BTCUSD",1751678780016,0.52882818,108130.0,108120.0,0.77059621]
["bitfinex","BTCUSD",1751678780231,0.55091731,108130.0,108120.0,0.77059621]
["bitfinex","BTCUSD",1751678780432,0.54166979,108130.0,108120.0,0.38996767]
["bitfinex","BTCUSD",1751678780589,0.82219218,108130.0,108120.0,0.59344519]
["bitfinex","BTCUSD",1751678781108,0.63310672,108130.0,108120.0,0.602694]
["bitfinex","BTCUSD",1751678781328,0.63310672,108130.0,108120.0,0.61194272]
["bitfinex","BTCUSD",1751678783349,0.63310672,108130.0,108120.0,0.62119136]
["bitfinex","BTCUSD",1751678783496,0.35258433,108130.0,108120.0,0.32379137]
["bitfinex","BTCUSD",1751678783692,0.51958066,108130.0,108120.0,0.32379137]
["bitfinex","BTCUSD",1751678783918,0.54166979,108130.0,108120.0,0.32379137]
["bitfinex","BTCUSD",1751678785532,0.54166979,108130.0,108120.0,0.32379094]
["bitfinex","BTCUSD",1751678786896,0.55091783,108130.0,108120.0,0.32379051]
["bitfinex","BTCUSD",1751678787529,0.36595529,108130.0,108120.0,0.32379051]
["bitfinex","BTCUSD",1751678787708,0.34386616,108130.0,108120.0,0.32379051]
["bitfinex","BTCUSD",1751678789481,0.34386616,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678790260,0.43530309,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678791086,0.43530309,108130.0,108120.0,0.3145417]
["bitfinex","BTCUSD",1751678791284,0.44455121,108130.0,108120.0,0.3145417]
["bitfinex","BTCUSD",1751678791606,0.35311428,108130.0,108120.0,0.3145417]
["bitfinex","BTCUSD",1751678793277,0.35311428,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678794902,0.34386616,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678796856,0.33461812,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678797482,0.33461769,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678798544,0.34386564,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678798660,0.43530257,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678799159,0.34386564,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678799929,0.33461769,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678800116,0.34386556,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678801117,0.32536991,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678801318,0.32536983,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678801567,0.31612239,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678801764,0.32536983,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678802169,0.33461744,108130.0,108120.0,0.32379008]
["bitfinex","BTCUSD",1751678802687,0.33461744,108130.0,108120.0,0.09256768]
["bitfinex","BTCUSD",1751678802898,0.34386522,108130.0,108120.0,0.09256768]
["bitfinex","BTCUSD",1751678803093,0.37167022,108130.0,108120.0,0.09256768]
["bitfinex","BTCUSD",1751678803301,0.63882259,108130.0,108120.0,0.09256768]
["bitfinex","BTCUSD",1751678803501,0.66091172,108130.0,108120.0,0.09256768]
["bitfinex","BTCUSD",1751678803927,0.72091172,108130.0,108120.0,0.09256768]
["bitfinex","BTCUSD",1751678804211,0.69310672,108130.0,108120.0,0.09256768]
["bitfinex","BTCUSD",1751678805662,0.60166979,108130.0,108120.0,0.09256768]
["bitfinex","BTCUSD",1751678807214,0.60166979,108130.0,108120.0,0.38996767]
["bitfinex","BTCUSD",1751678815627,0.60166979,108130.0,108120.0,0.00113075]
["bitfinex","BTCUSD",1751678815848,0.98953502,108130.0,108120.0,0.00113075]
["bitfinex","BTCUSD",1751678816073,1.05424105,108130.0,108120.0,0.00113075]
["bitfinex","BTCUSD",1751678816198,1.14567798,108130.0,108120.0,0.00113075]
["bitfinex","BTCUSD",1751678816641,1.14567798,108130.0,108120.0,0.00013075]
["bitfinex","BTCUSD",1751678816849,1.14467798,108130.0,108120.0,0.00013075]
["bitfinex","BTCUSD",1751678817295,1.14767798,108130.0,108120.0,0.00013075]
["bitfinex","BTCUSD",1751678817709,1.48767798,108130.0,108120.0,0.00013075]
["bitfinex","BTCUSD",1751678818062,1.51530913,108130.0,108120.0,0.00013075]
["bitfinex","BTCUSD",1751678818409,1.51230913,108130.0,108120.0,0.00013075]
["bitfinex","BTCUSD",1751678818827,1.51630913,108130.0,108120.0,0.00013075]
["bitfinex","BTCUSD",1751678819509,1.46100828,108130.0,108120.0,0.00013075]
["bitfinex","BTCUSD",1751678820070,1.46099599,108130.0,108120.0,0.00013075]
["bitfinex","BTCUSD",1751678820277,0.02775078,108100.0,108090.0,0.44057659]
["bitfinex","BTCUSD",1751678820463,0.33047461,108100.0,108090.0,0.34578438]
["bitfinex","BTCUSD",1751678820812,0.51548848,108100.0,108090.0,0.34578438]
["bitfinex","BTCUSD",1751678821032,0.51548848,108100.0,108090.0,0.33653335]
["bitfinex","BTCUSD",1751678821363,0.49328704,108100.0,108090.0,0.33653335]
["bitfinex","BTCUSD",1751678821599,0.49328704,108100.0,108090.0,0.36078438]
["bitfinex","BTCUSD",1751678821965,0.49328704,108100.0,108090.0,0.66218438]
["bitfinex","BTCUSD",1751678822702,0.49328704,108100.0,108090.0,0.64368223]
["bitfinex","BTCUSD",1751678822928,0.20351465,108100.0,108090.0,0.64368223]
["bitfinex","BTCUSD",1751678823326,0.21268778,108100.0,108090.0,0.65293343]
["bitfinex","BTCUSD",1751678823578,0.20351465,108100.0,108090.0,0.65293343]
["bitfinex","BTCUSD",1751678824122,0.48403704,108100.0,108090.0,0.65293343]
["bitfinex","BTCUSD",1751678824837,0.53669073,108100.0,108090.0,0.65293343]
["bitfinex","BTCUSD",1751678825035,0.53669073,108100.0,108090.0,0.60773343]
["bitfinex","BTCUSD",1751678825535,0.53669073,108100.0,108090.0,0.58923094]
["bitfinex","BTCUSD",1751678825877,0.53669073,108100.0,108090.0,0.76059094]
["bitfinex","BTCUSD",1751678826034,0.53669073,108100.0,108090.0,0.76984223]
["bitfinex","BTCUSD",1751678827373,0.54593996,108100.0,108090.0,0.76984223]
["bitfinex","BTCUSD",1751678829153,0.48403704,108100.0,108090.0,0.77909343]
["bitfinex","BTCUSD",1751678829680,0.48403704,108100.0,108090.0,0.39296779]
["bitfinex","BTCUSD",1751678829681,0.78720917,108100.0,108090.0,0.39296779]
["bitfinex","BTCUSD",1751678830487,0.50668678,108100.0,108090.0,0.39296779]
["bitfinex","BTCUSD",1751678830697,0.50668678,108100.0,108090.0,0.39096779]
["bitfinex","BTCUSD",1751678830853,0.49128678,108100.0,108090.0,0.39096779]
["bitfinex","BTCUSD",1751678831200,0.49128678,108100.0,108090.0,0.39196779]
["bitfinex","BTCUSD",1751678831409,0.49128678,108100.0,108090.0,0.38996779]
["bitfinex","BTCUSD",1751678832459,0.78105376,108100.0,108090.0,0.38996779]
["bitfinex","BTCUSD",1751678832876,0.77180917,108100.0,108090.0,0.38996779]
["bitfinex","BTCUSD",1751678834880,0.8632461,108100.0,108090.0,0.38996779]
["bitfinex","BTCUSD",1751678835751,0.77180917,108100.0,108090.0,0.39921933]
["bitfinex","BTCUSD",1751678836985,0.49128678,108100.0,108090.0,0.39921933]
["bitfinex","BTCUSD",1751678837198,0.50044389,108100.0,108090.0,0.39921933]
["bitfinex","BTCUSD",1751678837620,0.50044389,108100.0,108090.0,0.59350178]
["bitfinex","BTCUSD",1751678839367,0.78096628,108100.0,108090.0,0.58425032]
["bitfinex","BTCUSD",1751678840215,0.87865269,108100.0,108090.0,0.38996779]
["bitfinex","BTCUSD",1751678841561,0.78721576,108100.0,108090.0,0.38996779]
["bitfinex","BTCUSD",1751678842204,0.77171576,108100.0,108090.0,0.39921933]
["bitfinex","BTCUSD",1751678842394,0.76255865,108100.0,108090.0,0.39921933]
["bitfinex","BTCUSD",1751678842802,0.76255865,108100.0,108090.0,0.59350178]
["bitfinex","BTCUSD",1751678844551,0.78464434,108100.0,108090.0,0.59350178]
["bitfinex","BTCUSD",1751678844916,0.76814434,108100.0,108090.0,0.59350178]
["bitfinex","BTCUSD",1751678845120,0.76814434,108100.0,108090.0,0.60275307]
["bitfinex","BTCUSD",1751678845347,0.31185826,108100.0,108090.0,0.62443522]
["bitfinex","BTCUSD",1751678845528,0.30827335,108100.0,108090.0,0.65583522]
["bitfinex","BTCUSD",1751678845726,0.31752326,108100.0,108090.0,0.65583522]
["bitfinex","BTCUSD",1751678845924,0.32677378,108100.0,108090.0,0.65583522]
["bitfinex","BTCUSD",1751678846143,0.04625139,108100.0,108090.0,0.65583522]
["bitfinex","BTCUSD",1751678846342,0.32677378,108100.0,108090.0,0.65583522]
["bitfinex","BTCUSD",1751678848577,0.04625139,108100.0,108090.0,0.65583522]
["bitfinex","BTCUSD",1751678848775,0.32677378,108100.0,108090.0,0.65583522]
["bitfinex","BTCUSD",1751678850355,0.31752326,108100.0,108090.0,0.65583522]
["bitfinex","BTCUSD",1751678850737,0.02208569,108110.0,108100.0,0.24678576]
["bitfinex","BTCUSD",1751678850939,0.04969516,108120.0,108110.0,0.24732523]
["bitfinex","BTCUSD",1751678851158,0.12194322,108130.0,108120.0,0.20347735]
["bitfinex","BTCUSD",1751678851159,0.41245992,108130.0,108120.0,0.20347735]
["bitfinex","BTCUSD",1751678851484,0.41245992,108130.0,108120.0,0.49052309]
["bitfinex","BTCUSD",1751678851485,0.39066089,108130.0,108120.0,0.49052309]
["bitfinex","BTCUSD",1751678851688,0.39973127,108130.0,108120.0,0.49052309]
["bitfinex","BTCUSD",1751678851872,0.3868937,108130.0,108120.0,0.49977164]
["bitfinex","BTCUSD",1751678852089,0.35928423,108130.0,108120.0,0.49977164]
["bitfinex","BTCUSD",1751678852224,0.36028423,108130.0,108120.0,0.49052309]
["bitfinex","BTCUSD",1751678852439,0.54524677,108130.0,108120.0,0.49052309]
["bitfinex","BTCUSD",1751678852620,0.61808494,108130.0,108120.0,0.49052309]
["bitfinex","BTCUSD",1751678853004,0.70952187,108130.0,108120.0,0.49052309]
["bitfinex","BTCUSD",1751678853225,0.70952187,108130.0,108120.0,0.49977173]
["bitfinex","BTCUSD",1751678854172,0.61808494,108130.0,108120.0,0.49977173]
["bitfinex","BTCUSD",1751678854403,0.61808494,108130.0,108120.0,0.79717173]
["bitfinex","BTCUSD",1751678854617,0.60901456,108130.0,108120.0,0.79717173]
["bitfinex","BTCUSD",1751678854780,0.60901456,108130.0,108120.0,0.80642028]
["bitfinex","BTCUSD",1751678855624,0.6183886,108130.0,108120.0,0.80642028]
["bitfinex","BTCUSD",1751678855805,0.60901456,108130.0,108120.0,0.80642028]
["bitfinex","BTCUSD",1751678858628,0.60901456,108130.0,108120.0,0.79717173]
["bitfinex","BTCUSD",1751678859410,0.60901456,108130.0,108120.0,0.80642028]
["bitfinex","BTCUSD",1751678860103,0.32849217,108130.0,108120.0,0.80642028]
["bitfinex","BTCUSD",1751678860304,0.58692887,108130.0,108120.0,0.80642028]
["bitfinex","BTCUSD",1751678860504,0.60901456,108130.0,108120.0,0.80642028]
["bitfinex","BTCUSD",1751678860841,0.4148039,108130.0,108120.0,0.80641968]
["bitfinex","BTCUSD",1751678861060,0.39271821,108130.0,108120.0,0.7971713]
["bitfinex","BTCUSD",1751678861262,0.40196564,108130.0,108120.0,0.80641933]
["bitfinex","BTCUSD",1751678861434,0.41121368,108130.0,108120.0,0.80641933]
["bitfinex","BTCUSD",1751678861636,0.41121368,108130.0,108120.0,0.79717095]
["bitfinex","BTCUSD",1751678861835,0.4204618,108130.0,108120.0,0.79717095]
["bitfinex","BTCUSD",1751678863192,0.39611368,108130.0,108120.0,0.79717095]
["bitfinex","BTCUSD",1751678863784,0.38686564,108130.0,108120.0,0.79717095]
["bitfinex","BTCUSD",1751678863998,0.37126564,108130.0,108120.0,0.80641933]
["bitfinex","BTCUSD",1751678864577,0.36201769,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678864803,0.0814953,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678865001,0.08149539,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678865206,0.36201778,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678866004,0.37126539,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678866357,0.063,108130.0,108120.0,0.82546933]
["bitfinex","BTCUSD",1751678866567,0.35276974,108130.0,108120.0,0.84076933]
["bitfinex","BTCUSD",1751678866685,0.34352239,108130.0,108120.0,0.84076933]
["bitfinex","BTCUSD",1751678867089,0.36201735,108130.0,108120.0,0.84076933]
["bitfinex","BTCUSD",1751678867298,0.36201726,108130.0,108120.0,0.84076933]
["bitfinex","BTCUSD",1751678867496,0.36201726,108130.0,108120.0,0.82546933]
["bitfinex","BTCUSD",1751678867698,0.35276974,108130.0,108120.0,0.82546933]
["bitfinex","BTCUSD",1751678868935,0.37126479,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678870280,0.36201718,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678870509,0.37126487,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678871809,0.37126479,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678872239,0.38051257,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678872463,0.38051248,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678873704,0.09999009,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678874115,0.38051248,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678879784,0.38976035,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678880747,0.38051248,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678880960,0.38976035,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678881162,0.38051248,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678881774,0.38976035,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678882809,0.38976026,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678887577,0.38976086,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678888148,0.38051291,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678891407,0.09999052,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678891625,0.38051291,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678892510,0.38976086,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678892947,0.38976078,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678896272,0.39624032,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678896716,0.39624031,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678900221,0.41835004,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678900438,0.13134812,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678900648,0.38976078,108130.0,108120.0,0.80936933]
["bitfinex","BTCUSD",1751678904046,0.38976138,108130.0,108120.0,0.80012095]
["bitfinex","BTCUSD",1751678904266,0.39631377,108130.0,108120.0,0.79087249]
["bitfinex","BTCUSD",1751678904472,0.40556189,108130.0,108120.0,0.78792249]
["bitfinex","BTCUSD",1751678904873,0.58127674,108130.0,108120.0,0.76017658]
["bitfinex","BTCUSD",1751678905080,0.60338647,108130.0,108120.0,0.77867394]
["bitfinex","BTCUSD",1751678905363,0.60338647,108130.0,108120.0,0.78792275]
["bitfinex","BTCUSD",1751678906178,0.61848647,108130.0,108120.0,0.78792275]
["bitfinex","BTCUSD",1751678906501,0.68217971,108130.0,108120.0,0.57515693]
["bitfinex","BTCUSD",1751678906733,0.71629568,108130.0,108120.0,0.76013658]
["bitfinex","BTCUSD",1751678906959,0.62485875,108130.0,108120.0,0.76938547]
["bitfinex","BTCUSD",1751678909363,0.62485875,108130.0,108120.0,0.76942556]
["bitfinex","BTCUSD",1751678909556,0.62485875,108130.0,108120.0,0.77867445]
["bitfinex","BTCUSD",1751678909757,0.61561063,108130.0,108120.0,0.76017658]
["bitfinex","BTCUSD",1751678909904,0.61561063,108130.0,108120.0,0.57519693]
["bitfinex","BTCUSD",1751678910519,0.70704756,108130.0,108120.0,0.57519693]
["bitfinex","BTCUSD",1751678911728,0.70704756,108130.0,108120.0,0.58444591]
["bitfinex","BTCUSD",1751678912635,0.70704756,108130.0,108120.0,0.57519693]
["bitfinex","BTCUSD",1751678912832,0.70704756,108130.0,108120.0,0.48372]
["bitfinex","BTCUSD",1751678913213,0.73485356,108130.0,108120.0,0.48372]
["bitfinex","BTCUSD",1751678913371,0.73485356,108130.0,108120.0,0.2974]
["bitfinex","BTCUSD",1751678913552,0.19422854,108120.0,108110.0,0.49164659]
["bitfinex","BTCUSD",1751678913757,0.83842701,108120.0,108110.0,0.78790293]
["bitfinex","BTCUSD",1751678913968,0.86053674,108120.0,108110.0,0.78790293]
["bitfinex","BTCUSD",1751678914176,0.86053674,108120.0,108110.0,0.79715251]
["bitfinex","BTCUSD",1751678914385,0.59851171,108120.0,108110.0,0.806402]
["bitfinex","BTCUSD",1751678914601,0.37012735,108120.0,108110.0,0.80740158]
["bitfinex","BTCUSD",1751678914801,0.34801762,108120.0,108110.0,0.80840158]
["bitfinex","BTCUSD",1751678915206,0.34801762,108120.0,108110.0,0.79915217]
["bitfinex","BTCUSD",1751678915442,0.53299727,108120.0,108110.0,0.78990268]
["bitfinex","BTCUSD",1751678915646,0.555107,108120.0,108110.0,0.78990268]
["bitfinex","BTCUSD",1751678915984,0.555107,108120.0,108110.0,0.79915217]
["bitfinex","BTCUSD",1751678916637,0.555107,108120.0,108110.0,0.80840158]
["bitfinex","BTCUSD",1751678917386,0.64085827,108120.0,108110.0,0.79915217]
["bitfinex","BTCUSD",1751678917793,0.555107,108120.0,108110.0,0.79915217]
["bitfinex","BTCUSD",1751678918030,0.555107,108120.0,108110.0,0.80840158]
["bitfinex","BTCUSD",1751678919451,0.555107,108120.0,108110.0,0.79915217]
["bitfinex","BTCUSD",1751678919797,0.555107,108120.0,108110.0,0.80840158]
["bitfinex","BTCUSD",1751678921215,0.53299727,108120.0,108110.0,0.80840158]
["bitfinex","BTCUSD",1751678921577,0.55509592,108120.0,108110.0,0.78990268]
["bitfinex","BTCUSD",1751678921985,0.55509592,108120.0,108110.0,0.79915217]
["bitfinex","BTCUSD",1751678925190,0.54584728,108120.0,108110.0,0.77140352]
["bitfinex","BTCUSD",1751678925422,0.63159606,108120.0,108110.0,0.78065327]
["bitfinex","BTCUSD",1751678925781,0.63159606,108120.0,108110.0,0.78990293]
["bitfinex","BTCUSD",1751678926182,0.91211845,108120.0,108110.0,0.78990293]
["bitfinex","BTCUSD",1751678928390,0.63159606,108120.0,108110.0,0.78990293]
["bitfinex","BTCUSD",1751678928615,0.54584728,108120.0,108110.0,0.78990293]
["bitfinex","BTCUSD",1751678929472,0.53659856,108120.0,108110.0,0.78065327]
["bitfinex","BTCUSD",1751678930801,0.53659856,108120.0,108110.0,0.78990293]
["bitfinex","BTCUSD",1751678932178,0.53659856,108120.0,108110.0,0.78065327]
["bitfinex","BTCUSD",1751678932387,0.53659856,108120.0,108110.0,0.77140352]
["bitfinex","BTCUSD",1751678932388,0.52734967,108120.0,108110.0,0.77140352]
["bitfinex","BTCUSD",1751678932621,0.24682728,108120.0,108110.0,0.77140352]
["bitfinex","BTCUSD",1751678932827,0.56017293,108120.0,108110.0,0.78065327]
["bitfinex","BTCUSD",1751678933043,0.58227158,108120.0,108110.0,0.78065327]
["bitfinex","BTCUSD",1751678933854,0.85354499,108120.0,108110.0,0.67071676]
["bitfinex","BTCUSD",1751678934062,0.85354499,108120.0,108110.0,0.67996659]
["bitfinex","BTCUSD",1751678934264,0.85354499,108120.0,108110.0,0.67071676]
["bitfinex","BTCUSD",1751678937149,0.86002018,108120.0,108110.0,0.48572]
["bitfinex","BTCUSD",1751678937578,0.88782918,108120.0,108110.0,0.48572]
["bitfinex","BTCUSD",1751678939310,0.88782918,108120.0,108110.0,0.67996659]
["bitfinex","BTCUSD",1751678939494,0.88782817,108120.0,108110.0,0.67996659]
["bitfinex","BTCUSD",1751678942170,0.88782817,108120.0,108110.0,0.67071676]
["bitfinex","BTCUSD",1751678942372,0.91545148,108120.0,108110.0,0.67996659]
["bitfinex","BTCUSD",1751678943237,0.91545148,108120.0,108110.0,0.68921634]
["bitfinex","BTCUSD",1751678944301,0.91545148,108120.0,108110.0,0.67996659]
["bitfinex","BTCUSD",1751678945858,0.91545148,108120.0,108110.0,0.67071676]
["bitfinex","BTCUSD",1751678946067,0.91544109,108120.0,108110.0,0.67071676]
["bitfinex","BTCUSD",1751678949018,0.91544109,108120.0,108110.0,0.48572]
["bitfinex","BTCUSD",1751678949823,0.91544035,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678950594,0.91544036,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678956216,0.90896691,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678956412,0.91544107,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678963325,1.10176107,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678965329,0.91544107,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678965547,0.91544107,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678965747,0.63491868,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678966042,0.61971868,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678966890,0.90024107,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678967409,0.33919629,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678967616,0.90024107,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678967975,0.90024107,108120.0,108110.0,0.01124983]
["bitfinex","BTCUSD",1751678968381,0.90024107,108120.0,108110.0,0.20549634]
["bitfinex","BTCUSD",1751678971282,0.88494107,108120.0,108110.0,0.20549634]
["bitfinex","BTCUSD",1751678973459,0.60441868,108120.0,108110.0,0.20549634]
["bitfinex","BTCUSD",1751678973815,0.62071868,108120.0,108110.0,0.20549634]
["bitfinex","BTCUSD",1751678978017,0.60441868,108120.0,108110.0,0.20549634]
["bitfinex","BTCUSD",1751678978604,0.60441868,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678978812,0.63661868,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678979369,0.91714107,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678987700,0.91714107,108120.0,108110.0,0.48439676]
["bitfinex","BTCUSD",1751678987900,0.91714107,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751678988101,0.91714107,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678989033,0.91714646,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678989612,0.90084646,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678990639,0.90084646,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678991199,0.62032407,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678991391,0.90084646,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678992805,0.90084646,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751678993834,0.90084646,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751678994899,0.90084646,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751678995716,0.90084646,108120.0,108110.0,0.50289634]
["bitfinex","BTCUSD",1751678996325,0.60442407,108120.0,108110.0,0.50289634]
["bitfinex","BTCUSD",1751678998002,0.60442407,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679000634,0.60442409,108120.0,108110.0,0.48439676]
["bitfinex","BTCUSD",1751679001299,0.60442409,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679001502,0.63632409,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679001846,0.91684648,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679006106,0.3401017,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679006311,0.56570218,108120.0,108110.0,0.30864983]
["bitfinex","BTCUSD",1751679006516,0.54950218,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679012050,0.26897979,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679012240,0.54950218,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679014666,0.54950292,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679015436,0.64093985,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679016330,0.92146224,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679016533,0.95376224,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679016740,0.39271746,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679017152,0.95376224,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679017454,0.67323985,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679018182,0.39271746,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679018385,0.95376224,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679022269,0.93776224,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679023702,0.93776231,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679024280,0.88805074,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679024484,0.93782014,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679025607,0.93133976,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679025810,0.93782012,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679026511,0.93133976,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679026740,0.93782011,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679028165,0.92152011,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679028362,0.92152011,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679028580,0.54956079,108120.0,108110.0,0.50289634]
["bitfinex","BTCUSD",1751679031254,0.54956079,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679032846,0.54956079,108120.0,108110.0,0.50289634]
["bitfinex","BTCUSD",1751679035232,0.54956079,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679036375,0.54956079,108120.0,108110.0,0.50289634]
["bitfinex","BTCUSD",1751679036549,0.64099772,108120.0,108110.0,0.50289634]
["bitfinex","BTCUSD",1751679036936,0.54956079,108120.0,108110.0,0.50289634]
["bitfinex","BTCUSD",1751679041254,0.54308044,108120.0,108110.0,0.50289634]
["bitfinex","BTCUSD",1751679041384,0.54956006,108120.0,108110.0,0.50289634]
["bitfinex","BTCUSD",1751679042917,0.54956006,108120.0,108110.0,0.512146]
["bitfinex","BTCUSD",1751679044226,0.54955996,108120.0,108110.0,0.512146]
["bitfinex","BTCUSD",1751679044633,0.64099689,108120.0,108110.0,0.512146]
["bitfinex","BTCUSD",1751679044834,0.54955996,108120.0,108110.0,0.512146]
["bitfinex","BTCUSD",1751679048269,0.54955996,108120.0,108110.0,0.49364659]
["bitfinex","BTCUSD",1751679048497,0.83008235,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679048741,0.86258235,108120.0,108110.0,0.2994]
["bitfinex","BTCUSD",1751679049648,0.86258235,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1751679049649,1.20258235,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1751679049885,1.61137275,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1751679050142,1.58372308,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1751679050391,1.6389697,108120.0,108110.0,0.002]
["bitfinex","BTCUSD",1751679050651,1.35844731,108120.0,108110.0,0.001]
["bitfinex","BTCUSD",1751679050874,0.22201509,108100.0,108090.0,0.21614287]
["bitfinex","BTCUSD",1751679051099,0.54649013,108100.0,108090.0,0.3075798]
["bitfinex","BTCUSD",1751679051308,0.55935994,108100.0,108090.0,0.2983286]
["bitfinex","BTCUSD",1751679051534,0.58717294,108100.0,108090.0,0.2983286]
["bitfinex","BTCUSD",1751679051753,0.57792276,108100.0,108090.0,0.28907731]
["bitfinex","BTCUSD",1751679052616,0.57792276,108100.0,108090.0,0.29832868]
["bitfinex","BTCUSD",1751679052818,0.57792276,108100.0,108090.0,0.59672868]
["bitfinex","BTCUSD",1751679053434,0.29740037,108100.0,108090.0,0.59672868]
["bitfinex","BTCUSD",1751679053606,0.55580303,108100.0,108090.0,0.59672868]
["bitfinex","BTCUSD",1751679053877,0.57792276,108100.0,108090.0,0.59672868]
["bitfinex","BTCUSD",1751679055680,0.57792276,108100.0,108090.0,0.59772868]
["bitfinex","BTCUSD",1751679056049,0.57792276,108100.0,108090.0,0.60697997]
["bitfinex","BTCUSD",1751679056262,0.57792276,108100.0,108090.0,0.62227997]
["bitfinex","BTCUSD",1751679058692,0.57792276,108100.0,108090.0,0.63153117]
["bitfinex","BTCUSD",1751679060557,0.57792276,108100.0,108090.0,0.61623117]
["bitfinex","BTCUSD",1751679061302,0.57792276,108100.0,108090.0,0.61300117]
["bitfinex","BTCUSD",1751679062093,0.57792276,108100.0,108090.0,0.61623117]
["bitfinex","BTCUSD",1751679065185,0.57792276,108100.0,108090.0,0.60697997]
["bitfinex","BTCUSD",1751679065660,0.86559472,108100.0,108090.0,0.29953086]
["bitfinex","BTCUSD",1751679065889,0.88209472,108100.0,108090.0,0.29953086]
["bitfinex","BTCUSD",1751679066120,0.89803167,108100.0,108090.0,0.29953086]
["bitfinex","BTCUSD",1751679067045,0.89803167,108100.0,108090.0,0.29853086]
["bitfinex","BTCUSD",1751679067273,0.89803167,108100.0,108090.0,0.29753086]
["bitfinex","BTCUSD",1751679067703,0.89903167,108100.0,108090.0,0.29753086]
["bitfinex","BTCUSD",1751679071148,0.95903167,108100.0,108090.0,0.29753086]
["bitfinex","BTCUSD",1751679071797,0.95903167,108100.0,108090.0,0.00013086]
["bitfinex","BTCUSD",1751679072005,0.98666672,108100.0,108090.0,0.00013086]
["bitfinex","BTCUSD",1751679072602,1.0234978,108100.0,108090.0,0.00013086]
["bitfinex","BTCUSD",1751679072975,0.19430051,108080.0,108070.0,0.20357043]
["bitfinex","BTCUSD",1751679073203,0.4748229,108080.0,108070.0,0.59245441]
["bitfinex","BTCUSD",1751679073413,0.48407504,108080.0,108070.0,0.59245441]
["bitfinex","BTCUSD",1751679074100,0.51189304,108080.0,108070.0,0.59245441]
["bitfinex","BTCUSD",1751679074329,0.51189304,108080.0,108070.0,0.6017075]
["bitfinex","BTCUSD",1751679074528,0.51189304,108080.0,108070.0,0.6027075]
["bitfinex","BTCUSD",1751679074843,0.51189304,108080.0,108070.0,0.6119605]
["bitfinex","BTCUSD",1751679075200,0.51189304,108080.0,108070.0,0.6161605]
["bitfinex","BTCUSD",1751679075991,0.60332997,108080.0,108070.0,0.59765441]
["bitfinex","BTCUSD",1751679076211,0.60332997,108080.0,108070.0,0.59445441]
["bitfinex","BTCUSD",1751679076584,0.59407783,108080.0,108070.0,0.40013724]
["bitfinex","BTCUSD",1751679078464,0.59407783,108080.0,108070.0,0.60370856]
["bitfinex","BTCUSD",1751679078653,0.59407783,108080.0,108070.0,0.60690856]
["bitfinex","BTCUSD",1751679078866,0.59407783,108080.0,108070.0,0.60370856]
["bitfinex","BTCUSD",1751679079203,0.59407783,108080.0,108070.0,0.58520247]
["bitfinex","BTCUSD",1751679082090,0.59407783,108080.0,108070.0,0.40013724]
["bitfinex","BTCUSD",1751679082266,0.59407783,108080.0,108070.0,0.39088398]
["bitfinex","BTCUSD",1751679082267,0.58482543,108080.0,108070.0,0.39088398]
["bitfinex","BTCUSD",1751679082470,0.60690299,108080.0,108070.0,0.39088398]
["bitfinex","BTCUSD",1751679082666,0.62280299,108080.0,108070.0,0.39088398]
["bitfinex","BTCUSD",1751679084019,0.60690299,108080.0,108070.0,0.40013724]
["bitfinex","BTCUSD",1751679084885,0.60690299,108080.0,108070.0,0.59445564]
["bitfinex","BTCUSD",1751679087841,0.3263806,108080.0,108070.0,0.59445564]
["bitfinex","BTCUSD",1751679088046,0.03706989,108080.0,108070.0,0.9373366]
["bitfinex","BTCUSD",1751679088256,0.04632152,108080.0,108070.0,0.9373366]
["bitfinex","BTCUSD",1751679088669,0.05557332,108080.0,108070.0,0.9373366]
["bitfinex","BTCUSD",1751679089181,0.06482546,108080.0,108070.0,0.9373366]
["bitfinex","BTCUSD",1751679089549,0.05557332,108080.0,108070.0,0.9373366]
["bitfinex","BTCUSD",1751679090185,0.04632135,108080.0,108070.0,0.9373366]
["bitfinex","BTCUSD",1751679090382,0.05557332,108080.0,108070.0,0.9373366]
["bitfinex","BTCUSD",1751679090587,0.05557324,108080.0,108070.0,0.9373366]
["bitfinex","BTCUSD",1751679090951,0.027818,108080.0,108070.0,0.9373366]
["bitfinex","BTCUSD",1751679091155,0.027818,108080.0,108070.0,0.9675985]
["bitfinex","BTCUSD",1751679091368,0.02775318,108090.0,108080.0,0.24830429]
["bitfinex","BTCUSD",1751679091557,0.02775318,108090.0,108080.0,0.33974122]
["bitfinex","BTCUSD",1751679091781,0.05556818,108090.0,108080.0,0.33974122]
["bitfinex","BTCUSD",1751679092202,0.05556827,108090.0,108080.0,0.33974122]
["bitfinex","BTCUSD",1751679092605,0.05556818,108090.0,108080.0,0.33974122]
["bitfinex","BTCUSD",1751679092802,0.03806586,108090.0,108080.0,0.33974122]
["bitfinex","BTCUSD",1751679093046,0.001,108090.0,108080.0,1.17850293]
["bitfinex","BTCUSD",1751679093231,0.001,108090.0,108080.0,1.087066]
["bitfinex","BTCUSD",1751679093888,0.001,108090.0,108080.0,0.80654361]
["bitfinex","BTCUSD",1751679094536,0.001,108090.0,108080.0,0.52602122]
["bitfinex","BTCUSD",1751679094740,0.001,108090.0,108080.0,0.80654361]
["bitfinex","BTCUSD",1751679097044,0.001,108090.0,108080.0,1.10394361]
["bitfinex","BTCUSD",1751679098766,0.001,108090.0,108080.0,1.49044378]
["bitfinex","BTCUSD",1751679098991,0.001,108090.0,108080.0,1.39900685]
["bitfinex","BTCUSD",1751679099396,0.001,108090.0,108080.0,1.44416685]
["bitfinex","BTCUSD",1751679099614,0.06680793,108110.0,108100.0,0.23234491]
["bitfinex","BTCUSD",1751679099791,0.06680793,108110.0,108100.0,0.80750184]
["bitfinex","BTCUSD",1751679099979,0.03906006,108110.0,108100.0,0.80750184]
["bitfinex","BTCUSD",1751679100181,0.089811,108110.0,108100.0,0.82400184]
["bitfinex","BTCUSD",1751679100453,0.062,108110.0,108100.0,1.10452423]
["bitfinex","BTCUSD",1751679101992,0.062,108110.0,108100.0,1.22271629]
["bitfinex","BTCUSD",1751679102415,0.064,108110.0,108100.0,1.22271629]
["bitfinex","BTCUSD",1751679102619,0.062,108110.0,108100.0,1.22271629]
["bitfinex","BTCUSD",1751679103056,0.063,108110.0,108100.0,1.22271629]
["bitfinex","BTCUSD",1751679104060,0.063,108110.0,108100.0,1.23725714]
["bitfinex","BTCUSD",1751679105351,0.062,108110.0,108100.0,1.23725714]
["bitfinex","BTCUSD",1751679105793,0.06,108110.0,108100.0,1.23725714]
["bitfinex","BTCUSD",1751679105995,0.03098421,108120.0,108110.0,0.45122523]
["bitfinex","BTCUSD",1751679106213,0.03098421,108120.0,108110.0,0.63409909]
["bitfinex","BTCUSD",1751679106422,0.03098412,108120.0,108110.0,0.63409909]
["bitfinex","BTCUSD",1751679107225,0.03298412,108120.0,108110.0,0.63414614]
["bitfinex","BTCUSD",1751679107638,0.04223276,108120.0,108110.0,0.63414614]
["bitfinex","BTCUSD",1751679109030,0.03298412,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679109221,0.02373557,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679109414,0.03298403,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679110334,0.04223258,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679111783,0.05148139,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679112020,0.0514813,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679112337,0.04223258,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679112547,0.05148122,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679112750,0.04223258,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679115329,0.05148139,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679115977,0.04223258,108120.0,108110.0,0.63414614]
["bitfinex","BTCUSD",1751679117226,0.02373557,108120.0,108110.0,0.63414614]
["bitfinex","BTCUSD",1751679117439,0.0052389,108120.0,108110.0,0.66664614]
["bitfinex","BTCUSD",1751679120136,0.0052389,108120.0,108110.0,0.65054614]
["bitfinex","BTCUSD",1751679120285,0.01448711,108120.0,108110.0,0.65054614]
["bitfinex","BTCUSD",1751679120646,0.01448711,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679120982,0.0052389,108120.0,108110.0,0.54270921]
["bitfinex","BTCUSD",1751679121180,0.0052389,108120.0,108110.0,0.55910921]
["bitfinex","BTCUSD",1751679123000,0.0052389,108120.0,108110.0,0.57470921]
["bitfinex","BTCUSD",1751679123505,0.0052389,108120.0,108110.0,0.85504391]
["bitfinex","BTCUSD",1751679124311,0.0052389,108120.0,108110.0,0.94648084]
["bitfinex","BTCUSD",1751679124738,0.0052389,108120.0,108110.0,0.96102169]
["bitfinex","BTCUSD",1751679124941,0.0052389,108120.0,108110.0,1.00650169]
["bitfinex","BTCUSD",1751679125143,0.0024,108130.0,108120.0,0.43544666]
["bitfinex","BTCUSD",1751679125397,0.0024,108130.0,108120.0,1.04415914]
["bitfinex","BTCUSD",1751679125556,0.0024,108130.0,108120.0,1.13559607]
["bitfinex","BTCUSD",1751679125766,0.0024,108130.0,108120.0,0.85526137]
["bitfinex","BTCUSD",1751679126406,0.0034,108130.0,108120.0,0.85526137]
["bitfinex","BTCUSD",1751679129484,0.0034,108130.0,108120.0,1.35316137]
["bitfinex","BTCUSD",1751679131905,0.0034,108130.0,108120.0,1.75173834]
["bitfinex","BTCUSD",1751679132137,0.0024,108130.0,108120.0,1.75173834]
["bitfinex","BTCUSD",1751679132895,0.0024,108130.0,108120.0,1.75373834]
["bitfinex","BTCUSD",1751679133101,0.0024,108130.0,108120.0,1.66230141]
["bitfinex","BTCUSD",1751679133748,0.0024,108130.0,108120.0,1.66330141]
["bitfinex","BTCUSD",1751679134154,0.0036389,108140.0,108130.0,0.48215783]
["bitfinex","BTCUSD",1751679134359,0.0036389,108140.0,108130.0,1.65739173]
["bitfinex","BTCUSD",1751679134512,0.0036389,108140.0,108130.0,1.74882866]
["bitfinex","BTCUSD",1751679135486,0.0036389,108140.0,108130.0,1.74982866]
["bitfinex","BTCUSD",1751679136154,0.0036389,108140.0,108130.0,1.75182866]
["bitfinex","BTCUSD",1751679138281,0.0036389,108140.0,108130.0,1.35325169]
["bitfinex","BTCUSD",1751679138487,0.0036389,108140.0,108130.0,1.75182866]
["bitfinex","BTCUSD",1751679139351,0.0036389,108140.0,108130.0,1.07449476]
["bitfinex","BTCUSD",1751679139543,0.0036389,108140.0,108130.0,1.30737476]
["bitfinex","BTCUSD",1751679140138,0.0036389,108140.0,108130.0,1.70595173]
["bitfinex","BTCUSD",1751679144427,0.48348474,108160.0,108150.0,0.42694875]
["bitfinex","BTCUSD",1751679144638,0.48348474,108160.0,108150.0,0.70626568]
["bitfinex","BTCUSD",1751679144897,0.08490777,108160.0,108150.0,0.79663045]
["bitfinex","BTCUSD",1751679145079,0.46145074,108160.0,108150.0,0.79663045]
["bitfinex","BTCUSD",1751679145284,0.48348474,108160.0,108150.0,0.79663045]
["bitfinex","BTCUSD",1751679145631,0.48648474,108160.0,108150.0,0.7966775]
["bitfinex","BTCUSD",1751679146410,0.49572996,108160.0,108150.0,0.7966775]
["bitfinex","BTCUSD",1751679146771,0.48648474,108160.0,108150.0,0.7966775]
["bitfinex","BTCUSD",1751679147374,0.4772397,108160.0,108150.0,0.7966775]
["bitfinex","BTCUSD",1751679147578,0.4772397,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679148516,0.48648483,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679148707,0.4772397,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679149240,0.48648492,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679149437,0.48648483,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679150283,0.48648483,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679150439,0.48648492,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679150646,0.48648483,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679152165,0.48648474,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679152792,0.49572987,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679153203,0.48648474,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679153746,0.08790777,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679153946,0.46445074,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679154191,0.48648474,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679154574,0.4865473,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679155440,0.48593331,108160.0,108150.0,0.67301273]
["bitfinex","BTCUSD",1751679155745,0.48593331,108160.0,108150.0,0.76444966]
["bitfinex","BTCUSD",1751679156126,0.48593331,108160.0,108150.0,0.79774966]
["bitfinex","BTCUSD",1751679156558,0.49517844,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679156737,0.48593331,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679157319,0.47730226,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679157538,0.48593431,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679158075,0.647696,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679158420,0.34903684,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679158628,0.32694028,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679158837,0.32694189,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679159257,0.33618685,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679159638,0.32694189,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679160287,0.31830823,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679160486,0.32694517,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679161313,0.33619013,108160.0,108150.0,0.70631273]
["bitfinex","BTCUSD",1751679161510,0.0560208,108160.0,108150.0,0.79774966]
["bitfinex","BTCUSD",1751679161709,0.33619013,108160.0,108150.0,0.79774966]
["bitfinex","BTCUSD",1751679162612,0.35468039,108160.0,108150.0,0.71555863]
["bitfinex","BTCUSD",1751679163221,0.34543517,108160.0,108150.0,0.71555863]
["bitfinex","BTCUSD",1751679163491,0.63208827,108160.0,108150.0,0.71555863]
["bitfinex","BTCUSD",1751679163640,0.65418483,108160.0,108150.0,0.71555863]
["bitfinex","BTCUSD",1751679163860,0.66343005,108160.0,108150.0,0.71555863]
["bitfinex","BTCUSD",1751679164466,0.65418483,108160.0,108150.0,0.71555863]
["bitfinex","BTCUSD",1751679164996,0.66343005,108160.0,108150.0,0.71555863]
["bitfinex","BTCUSD",1751679165783,0.66343005,108160.0,108150.0,0.70631282]
["bitfinex","BTCUSD",1751679165985,0.66343005,108160.0,108150.0,0.71555863]
["bitfinex","BTCUSD",1751679167075,0.66343005,108160.0,108150.0,0.7063129]
["bitfinex","BTCUSD",1751679167257,0.67267535,108160.0,108150.0,0.7155588]
["bitfinex","BTCUSD",1751679167678,0.66343005,108160.0,108150.0,0.72480461]
["bitfinex","BTCUSD",1751679168024,0.65418483,108160.0,108150.0,0.72480461]
["bitfinex","BTCUSD",1751679168430,0.66342996,108160.0,108150.0,0.72480461]
["bitfinex","BTCUSD",1751679169449,0.66343263,108160.0,108150.0,0.72480461]
["bitfinex","BTCUSD",1751679170469,0.67267793,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679170899,0.66343263,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679171302,0.67267793,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679172457,0.66343263,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679172864,0.66343263,108160.0,108150.0,0.81592154]
["bitfinex","BTCUSD",1751679173606,0.66343263,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679174420,0.3832633,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679175376,0.383275,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679175906,0.38331898,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679176109,0.66348831,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679176686,0.65424318,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679176884,0.37407385,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679177833,0.38331915,108160.0,108150.0,0.7152388]
["bitfinex","BTCUSD",1751679178036,0.65424318,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679178626,0.6634884,108160.0,108150.0,0.72448461]
["bitfinex","BTCUSD",1751679179483,0.6634884,108160.0,108150.0,0.7152388]
["bitfinex","BTCUSD",1751679179663,0.67273379,108160.0,108150.0,0.7059929]
["bitfinex","BTCUSD",1751679179856,0.68197935,108160.0,108150.0,0.69674692]
["bitfinex","BTCUSD",1751679180094,0.67273379,108160.0,108150.0,0.69674692]
["bitfinex","BTCUSD",1751679180310,0.84840007,108160.0,108150.0,0.49994093]
["bitfinex","BTCUSD",1751679180458,0.67273439,108160.0,108150.0,0.70587324]
["bitfinex","BTCUSD",1751679180678,0.65700239,108160.0,108150.0,0.71511922]
["bitfinex","BTCUSD",1751679180892,0.66348891,108160.0,108150.0,0.71511922]
["bitfinex","BTCUSD",1751679181448,0.66348891,108160.0,108150.0,0.72436512]
["bitfinex","BTCUSD",1751679181660,0.65424352,108160.0,108150.0,0.72436512]
["bitfinex","BTCUSD",1751679181996,0.67273438,108160.0,108150.0,0.70587324]
["bitfinex","BTCUSD",1751679182196,0.66348882,108160.0,108150.0,0.70587324]
["bitfinex","BTCUSD",1751679182396,0.66348882,108160.0,108150.0,0.71511914]
["bitfinex","BTCUSD",1751679182603,0.66348882,108160.0,108150.0,0.70587324]
["bitfinex","BTCUSD",1751679182950,0.66348882,108160.0,108150.0,0.71511914]
["bitfinex","BTCUSD",1751679183147,0.66348882,108160.0,108150.0,0.70587324]
["bitfinex","BTCUSD",1751679183450,0.67273429,108160.0,108150.0,0.70587324]
["bitfinex","BTCUSD",1751679183656,0.67273438,108160.0,108150.0,0.70587324]
["bitfinex","BTCUSD",1751679183856,0.67273429,108160.0,108150.0,0.70587324]
["bitfinex","BTCUSD",1751679184240,0.83915527,108160.0,108150.0,0.49316618]
["bitfinex","BTCUSD",1751679184437,0.86683095,108160.0,108150.0,0.67809452]
["bitfinex","BTCUSD",1751679184599,0.94902258,108160.0,108150.0,0.67809452]
["bitfinex","BTCUSD",1751679185005,0.97681958,108160.0,108150.0,0.67809452]
["bitfinex","BTCUSD",1751679185623,0.88538265,108160.0,108150.0,0.49069452]
["bitfinex","BTCUSD",1751679185823,0.88538265,108160.0,108150.0,0.67805452]
["bitfinex","BTCUSD",1751679186042,0.88538089,108160.0,108150.0,0.67805452]
["bitfinex","BTCUSD",1751679189535,0.88538089,108160.0,108150.0,0.68730076]
["bitfinex","BTCUSD",1751679190309,0.88538089,108160.0,108150.0,0.69654692]
["bitfinex","BTCUSD",1751679190711,0.88538089,108160.0,108150.0,0.68730076]
["bitfinex","BTCUSD",1751679190889,0.88538089,108160.0,108150.0,0.69654692]
["bitfinex","BTCUSD",1751679191467,0.88538089,108160.0,108150.0,0.68730076]
["bitfinex","BTCUSD",1751679192446,0.88538089,108160.0,108150.0,0.68730085]
["bitfinex","BTCUSD",1751679192640,0.88538089,108160.0,108150.0,0.69654709]
["bitfinex","BTCUSD",1751679192853,0.88538089,108160.0,108150.0,0.68730085]
["bitfinex","BTCUSD",1751679193215,0.88538089,108160.0,108150.0,0.69654709]
["bitfinex","BTCUSD",1751679194866,0.88538089,108160.0,108150.0,0.68730085]
["bitfinex","BTCUSD",1751679195068,0.88538089,108160.0,108150.0,0.69654709]
["bitfinex","BTCUSD",1751679195453,0.88538089,108160.0,108150.0,0.68730085]
["bitfinex","BTCUSD",1751679195652,0.88538089,108160.0,108150.0,0.69654709]
["bitfinex","BTCUSD",1751679196375,0.88538089,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679197184,0.88538089,108160.0,108150.0,0.69654709]
["bitfinex","BTCUSD",1751679197385,0.88538089,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679197986,0.88537403,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679198655,0.70970801,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679199266,0.14936935,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679199476,0.70970801,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679199677,0.71895357,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679202994,0.71895357,108160.0,108150.0,0.7242853]
["bitfinex","BTCUSD",1751679203750,0.71247077,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679203945,0.71895356,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679204935,0.9038648,108160.0,108150.0,0.69654709]
["bitfinex","BTCUSD",1751679205110,0.9038648,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679206617,0.9038648,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679206826,0.90386525,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679207026,0.90386525,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679207441,0.14936928,108160.0,108150.0,0.7242853]
["bitfinex","BTCUSD",1751679207611,0.71895333,108160.0,108150.0,0.8157218]
["bitfinex","BTCUSD",1751679207955,0.70245333,108160.0,108150.0,0.8157218]
["bitfinex","BTCUSD",1751679208161,0.70245333,108160.0,108150.0,0.71503897]
["bitfinex","BTCUSD",1751679209574,0.69320794,108160.0,108150.0,0.72428478]
["bitfinex","BTCUSD",1751679209918,0.70245333,108160.0,108150.0,0.71503897]
["bitfinex","BTCUSD",1751679210436,0.70245333,108160.0,108150.0,0.72428487]
["bitfinex","BTCUSD",1751679210635,0.70245333,108160.0,108150.0,0.71503897]
["bitfinex","BTCUSD",1751679211586,0.71169889,108160.0,108150.0,0.70579299]
["bitfinex","BTCUSD",1751679211792,0.70245333,108160.0,108150.0,0.71503897]
["bitfinex","BTCUSD",1751679212098,0.70245333,108160.0,108150.0,0.72428487]
["bitfinex","BTCUSD",1751679212806,0.70245333,108160.0,108150.0,0.71503897]
["bitfinex","BTCUSD",1751679212951,0.71169889,108160.0,108150.0,0.70579299]
["bitfinex","BTCUSD",1751679213526,0.71169889,108160.0,108150.0,0.71503897]
["bitfinex","BTCUSD",1751679213976,0.71169889,108160.0,108150.0,0.68730076]
["bitfinex","BTCUSD",1751679214188,0.72699889,108160.0,108150.0,0.69654692]
["bitfinex","BTCUSD",1751679214714,0.90266517,108160.0,108150.0,0.68730076]
["bitfinex","BTCUSD",1751679214915,0.90266517,108160.0,108150.0,0.69654692]
["bitfinex","BTCUSD",1751679215123,0.9941021,108160.0,108150.0,0.67805452]
["bitfinex","BTCUSD",1751679215328,0.98485688,108160.0,108150.0,0.68730093]
["bitfinex","BTCUSD",1751679215528,0.89341995,108160.0,108150.0,0.69654726]
["bitfinex","BTCUSD",1751679216026,0.89341995,108160.0,108150.0,0.7057935]
["bitfinex","BTCUSD",1751679216311,0.89341995,108160.0,108150.0,0.69654726]
["bitfinex","BTCUSD",1751679216526,0.89341995,108160.0,108150.0,0.7057935]
["bitfinex","BTCUSD",1751679217334,0.89341995,108160.0,108150.0,0.71503966]
["bitfinex","BTCUSD",1751679217544,0.89341995,108160.0,108150.0,0.72428573]
["bitfinex","BTCUSD",1751679218247,0.70850871,108160.0,108150.0,0.72428573]
["bitfinex","BTCUSD",1751679218608,0.71775696,108160.0,108150.0,0.7242853]
["bitfinex","BTCUSD",1751679218814,0.71775696,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679219544,0.71775696,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679219768,0.71775696,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679219986,0.71775696,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679221108,0.9026682,108160.0,108150.0,0.69654709]
["bitfinex","BTCUSD",1751679221536,0.9026682,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679222663,0.9026682,108160.0,108150.0,0.69654709]
["bitfinex","BTCUSD",1751679222950,0.9026682,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679223760,0.9026682,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679226520,0.9026682,108160.0,108150.0,0.70579325]
["bitfinex","BTCUSD",1751679227143,0.9026682,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679227522,0.90266641,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679227755,0.34232775,108160.0,108150.0,0.71503932]
["bitfinex","BTCUSD",1751679227889,0.15741651,108160.0,108150.0,0.7242853]
["bitfinex","BTCUSD",1751679228071,0.71775517,108160.0,108150.0,0.7242853]
["bitfinex","BTCUSD",1751679228278,0.71775517,108160.0,108150.0,0.7221653]
["bitfinex","BTCUSD",1751679228802,0.71775517,108160.0,108150.0,0.71291932]
["bitfinex","BTCUSD",1751679229787,0.71775517,108160.0,108150.0,0.7221653]
["bitfinex","BTCUSD",1751679230418,0.71775517,108160.0,108150.0,0.71291932]
["bitfinex","BTCUSD",1751679230654,0.68995817,108160.0,108150.0,0.71291932]
["bitfinex","BTCUSD",1751679230867,0.67465817,108160.0,108150.0,0.7221653]
["bitfinex","BTCUSD",1751679231418,0.67465817,108160.0,108150.0,0.71291932]
["bitfinex","BTCUSD",1751679231860,0.67465817,108160.0,108150.0,0.7221653]
["bitfinex","BTCUSD",1751679233334,0.67465605,108160.0,108150.0,0.7221653]
["bitfinex","BTCUSD",1751679235016,0.66541049,108160.0,108150.0,0.72216487]
["bitfinex","BTCUSD",1751679235231,0.67465605,108160.0,108150.0,0.71291897]
["bitfinex","BTCUSD",1751679236294,0.6746566,108160.0,108150.0,0.71291897]
["bitfinex","BTCUSD",1751679237666,0.6746566,108160.0,108150.0,0.69442692]
["bitfinex","BTCUSD",1751679237878,0.76609353,108160.0,108150.0,0.70367299]
["bitfinex","BTCUSD",1751679241220,0.76609353,108160.0,108150.0,0.71291897]
["bitfinex","BTCUSD",1751679241548,0.09007238,108160.0,108150.0,0.72216487]
["bitfinex","BTCUSD",1751679241670,0.65965651,108160.0,108150.0,0.72216487]
["bitfinex","BTCUSD",1751679241875,0.65041104,108160.0,108150.0,0.72216444]
["bitfinex","BTCUSD",1751679242075,0.65041104,108160.0,108150.0,0.71291863]
["bitfinex","BTCUSD",1751679243329,0.65965651,108160.0,108150.0,0.71291863]
["bitfinex","BTCUSD",1751679243925,0.09931785,108160.0,108150.0,0.72216444]
["bitfinex","BTCUSD",1751679244103,0.65965799,108160.0,108150.0,0.72216444]
["bitfinex","BTCUSD",1751679244908,0.65041252,108160.0,108150.0,0.72216444]
["bitfinex","BTCUSD",1751679245510,0.65041209,108160.0,108150.0,0.72216444]
["bitfinex","BTCUSD",1751679245715,0.66890235,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679246286,0.39797849,108160.0,108150.0,0.71594863]
["bitfinex","BTCUSD",1751679246623,0.09931839,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679246850,0.37948772,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679247020,0.47092465,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679247454,0.48016995,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679247888,0.38873302,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679248991,0.05874747,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679249209,0.3389168,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679249375,0.34816227,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679249889,0.34816219,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679250243,0.39795542,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679251443,0.1085407,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679251687,0.48014696,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679252292,0.08080522,108160.0,108150.0,0.75689444]
["bitfinex","BTCUSD",1751679252504,0.34255677,108160.0,108150.0,0.75689444]
["bitfinex","BTCUSD",1751679252838,0.37021968,108160.0,108150.0,0.75689444]
["bitfinex","BTCUSD",1751679253025,0.37021959,108160.0,108150.0,0.75689444]
["bitfinex","BTCUSD",1751679253566,0.36721959,108160.0,108150.0,0.75689444]
["bitfinex","BTCUSD",1751679253862,0.36821959,108160.0,108150.0,0.75689444]
["bitfinex","BTCUSD",1751679254518,0.34055668,108160.0,108150.0,0.75689444]
["bitfinex","BTCUSD",1751679255026,0.06038735,108160.0,108150.0,0.75689444]
["bitfinex","BTCUSD",1751679255227,0.34055668,108160.0,108150.0,0.75689444]
["bitfinex","BTCUSD",1751679255606,0.3498019,108160.0,108150.0,0.74099444]
["bitfinex","BTCUSD",1751679257359,0.32767158,108160.0,108150.0,0.74099444]
["bitfinex","BTCUSD",1751679258114,0.32767016,108160.0,108150.0,0.74099444]
["bitfinex","BTCUSD",1751679259592,0.33691555,108160.0,108150.0,0.74099444]
["bitfinex","BTCUSD",1751679261949,0.33691474,108160.0,108150.0,0.74099444]
["bitfinex","BTCUSD",1751679263135,0.33691474,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679265143,0.33691288,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679267297,0.05674355,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679267499,0.33691279,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679269390,0.34615818,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679269504,0.04749816,108160.0,108150.0,0.72519444]
["bitfinex","BTCUSD",1751679269724,0.04749816,108160.0,108150.0,0.74159444]
["bitfinex","BTCUSD",1751679269926,0.31842219,108160.0,108150.0,0.74159444]
["bitfinex","BTCUSD",1751679270361,0.32766741,108160.0,108150.0,0.74159444]
["bitfinex","BTCUSD",1751679271382,0.31842219,108160.0,108150.0,0.74159444]
["bitfinex","BTCUSD",1751679271582,0.01976303,108160.0,108150.0,1.03806377]
["bitfinex","BTCUSD",1751679271784,0.0046389,108160.0,108150.0,1.03806377]
["bitfinex","BTCUSD",1751679272163,0.0046389,108160.0,108150.0,0.75789444]
["bitfinex","BTCUSD",1751679272797,0.29405319,108160.0,108150.0,0.75789444]
["bitfinex","BTCUSD",1751679273038,0.36379995,108160.0,108150.0,0.75789444]
["bitfinex","BTCUSD",1751679274296,0.35515748,108160.0,108150.0,0.75789444]
["bitfinex","BTCUSD",1751679277648,0.0046389,108160.0,108150.0,0.75789444]
["bitfinex","BTCUSD",1751679280231,0.39376638,108170.0,108160.0,0.42539019]
["bitfinex","BTCUSD",1751679280453,0.37163606,108170.0,108160.0,0.70378712]
["bitfinex","BTCUSD",1751679280674,0.01751736,108170.0,108160.0,0.99905645]
["bitfinex","BTCUSD",1751679280884,0.0024,108170.0,108160.0,1.01555645]
["bitfinex","BTCUSD",1751679281144,0.0024,108170.0,108160.0,0.73538712]
["bitfinex","BTCUSD",1751679281585,0.0054,108170.0,108160.0,0.73538712]
["bitfinex","BTCUSD",1751679281798,0.0054,108170.0,108160.0,1.89960356]
["bitfinex","BTCUSD",1751679281799,0.0024,108170.0,108160.0,1.89960356]
["bitfinex","BTCUSD",1751679281997,0.0024,108170.0,108160.0,1.90903666]
["bitfinex","BTCUSD",1751679282385,0.0024,108170.0,108160.0,1.67434733]
["bitfinex","BTCUSD",1751679282386,0.0034,108170.0,108160.0,1.67434733]
["bitfinex","BTCUSD",1751679282543,0.0024,108170.0,108160.0,1.67434733]
["bitfinex","BTCUSD",1751679283368,0.0024,108170.0,108160.0,1.66491423]
["bitfinex","BTCUSD",1751679283981,0.0024,108170.0,108160.0,1.66691423]
["bitfinex","BTCUSD",1751679285717,0.0024,108170.0,108160.0,1.67611822]
["bitfinex","BTCUSD",1751679286099,0.0024,108170.0,108160.0,1.67711822]
["bitfinex","BTCUSD",1751679286303,0.29305139,108180.0,108160.0,1.67711822]
["bitfinex","BTCUSD",1751679286504,0.28941249,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679286705,0.28941249,108180.0,108170.0,0.54141998]
["bitfinex","BTCUSD",1751679287793,0.29041249,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679287991,0.28941249,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679288198,0.29865574,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679288381,0.29965574,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679289238,0.29041249,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679289634,0.29041249,108180.0,108170.0,0.524005]
["bitfinex","BTCUSD",1751679289844,0.29965583,108180.0,108170.0,0.524005]
["bitfinex","BTCUSD",1751679290331,0.29041249,108180.0,108170.0,0.524005]
["bitfinex","BTCUSD",1751679290545,0.30889908,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679290761,0.31814267,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679291375,0.30889908,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679291794,0.31814259,108180.0,108170.0,0.508705]
["bitfinex","BTCUSD",1751679292335,0.79243265,108180.0,108170.0,0.76073107]
["bitfinex","BTCUSD",1751679292533,0.246008,108180.0,108170.0,0.78842475]
["bitfinex","BTCUSD",1751679292736,0.81559051,108180.0,108170.0,0.79766903]
["bitfinex","BTCUSD",1751679292970,0.81559051,108180.0,108170.0,0.78842475]
["bitfinex","BTCUSD",1751679294162,0.61222585,108180.0,108170.0,0.78842475]
["bitfinex","BTCUSD",1751679294300,0.62146961,108180.0,108170.0,0.78842475]
["bitfinex","BTCUSD",1751679294702,0.80634666,108180.0,108170.0,0.78842475]
["bitfinex","BTCUSD",1751679295704,0.52617733,108180.0,108170.0,0.78566475]
["bitfinex","BTCUSD",1751679296365,0.54825067,108180.0,108170.0,0.78566475]
["bitfinex","BTCUSD",1751679297168,0.55687351,108180.0,108170.0,0.78566475]
["bitfinex","BTCUSD",1751679297532,0.54763,108180.0,108170.0,0.78566475]
["bitfinex","BTCUSD",1751679299450,0.53143,108180.0,108170.0,0.78566475]
["bitfinex","BTCUSD",1751679300025,0.54713,108180.0,108170.0,0.78566475]
["bitfinex","BTCUSD",1751679301297,0.53788632,108180.0,108170.0,0.77642039]
["bitfinex","BTCUSD",1751679301617,0.53788632,108180.0,108170.0,0.78566492]
["bitfinex","BTCUSD",1751679302546,0.89667189,108180.0,108170.0,0.38883693]
["bitfinex","BTCUSD",1751679303109,1.70368122,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679303315,1.54543968,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679305619,1.54543972,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679308530,1.5823236,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679317347,1.58232522,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679318501,1.58232547,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679320341,1.58232631,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679325828,1.53259006,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679326044,1.58229877,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679329395,1.55468282,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679332000,1.55469402,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679332554,1.61001984,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679354950,1.52215984,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679355563,1.52215578,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679360276,1.80232511,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679360528,1.76544529,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679360903,1.76547528,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679361327,1.76447528,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679361547,1.85791221,108180.0,108170.0,0.2974]
["bitfinex","BTCUSD",1751679363293,0.20340176,108160.0,108150.0,0.31593705]
["bitfinex","BTCUSD",1751679363424,0.77885756,108160.0,108150.0,0.31593705]
["bitfinex","BTCUSD",1751679363629,0.80098031,108160.0,108150.0,0.31593705]
["bitfinex","BTCUSD",1751679363868,0.853634,108160.0,108150.0,0.31593705]
["bitfinex","BTCUSD",1751679364127,0.853634,108160.0,108150.0,0.33143705]
["bitfinex","BTCUSD",1751679364567,0.80098031,108160.0,108150.0,0.33143705]
["bitfinex","BTCUSD",1751679364799,0.80098031,108160.0,108150.0,0.33343705]
["bitfinex","BTCUSD",1751679365003,0.80098031,108160.0,108150.0,0.33443705]
["bitfinex","BTCUSD",1751679365755,0.86098031,108160.0,108150.0,0.33443705]
["bitfinex","BTCUSD",1751679366273,0.86097997,108160.0,108150.0,0.33443705]
["bitfinex","BTCUSD",1751679366470,0.88877797,108160.0,108150.0,0.33443705]
["bitfinex","BTCUSD",1751679366695,0.88877751,108160.0,108150.0,0.33443705]
["bitfinex","BTCUSD",1751679369451,0.88877751,108160.0,108150.0,0.51936539]
["bitfinex","BTCUSD",1751679372207,0.88877476,108160.0,108150.0,0.51936539]
["bitfinex","BTCUSD",1751679373160,0.87952963,108160.0,108150.0,0.51936539]
["bitfinex","BTCUSD",1751679374648,0.87028424,108160.0,108150.0,0.33443705]
["bitfinex","BTCUSD",1751679375002,0.85517065,108160.0,108150.0,0.31893705]
["bitfinex","BTCUSD",1751679375320,0.87028279,108160.0,108150.0,0.31893705]
["bitfinex","BTCUSD",1751679376829,0.96171972,108160.0,108150.0,0.31893705]
["bitfinex","BTCUSD",1751679378105,0.96172014,108160.0,108150.0,0.31893705]
["bitfinex","BTCUSD",1751679378530,0.98936331,108160.0,108150.0,0.30044705]
["bitfinex","BTCUSD",1751679378738,1.01996259,108160.0,108150.0,0.30044705]
["bitfinex","BTCUSD",1751679378954,1.20656259,108160.0,108150.0,0.30044705]
["bitfinex","BTCUSD",1751679379421,1.20656259,108160.0,108150.0,0.29844705]
["bitfinex","BTCUSD",1751679379870,1.20856259,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679383914,1.20855964,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679385808,1.11712271,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679390007,1.11712106,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679392897,1.11712191,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679395712,1.11712214,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679398013,0.93052214,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679398217,1.10162214,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679398464,1.19305907,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679401635,1.19305752,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679402451,1.10162059,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679404216,1.13847816,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679404425,1.13847984,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679410840,1.12337984,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679412861,1.12333984,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679415562,1.12333984,108160.0,108150.0,0.31344705]
["bitfinex","BTCUSD",1751679416644,1.12335296,108160.0,108150.0,0.31344705]
["bitfinex","BTCUSD",1751679417356,1.12335296,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679418025,1.10123939,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679418239,1.12336127,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679419295,1.1082397,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679419504,1.12336217,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679420357,1.2147991,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679420801,1.2463991,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679422333,1.24639911,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679423837,1.24639954,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679427260,1.23127706,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679427461,1.24639878,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679427902,1.24639867,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679428815,1.24639446,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679430176,1.23775347,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679430379,1.23009409,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679431660,1.13865716,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679431863,1.12335716,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679433208,1.12335669,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679434415,1.13965669,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679434626,1.15475669,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679435849,1.24619362,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679436594,1.86636295,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679436878,1.84854051,108160.0,108150.0,0.29744705]
["bitfinex","BTCUSD",1751679437310,1.84854051,108160.0,108150.0,4.705e-05]
["bitfinex","BTCUSD",1751679438148,1.87598912,108160.0,108150.0,4.705e-05]
["bitfinex","BTCUSD",1751679441703,0.19417458,108150.0,108140.0,0.25244705]
["bitfinex","BTCUSD",1751679441908,1.02782146,108150.0,108140.0,0.25244705]
["bitfinex","BTCUSD",1751679442111,1.04994166,108150.0,108140.0,0.25244705]
["bitfinex","BTCUSD",1751679443969,1.07774466,108150.0,108140.0,0.25244705]
["bitfinex","BTCUSD",1751679445200,1.07773546,108150.0,108140.0,0.25244705]
["bitfinex","BTCUSD",1751679446038,1.08687219,108150.0,108140.0,0.25244705]
["bitfinex","BTCUSD",1751679448955,1.08687219,108150.0,108140.0,0.20544705]
["bitfinex","BTCUSD",1751679450994,1.08687126,108150.0,108140.0,0.20544705]
["bitfinex","BTCUSD",1751679456535,1.08687126,108150.0,108140.0,0.15844705]
["bitfinex","BTCUSD",1751679459069,1.08683487,108150.0,108140.0,0.15844705]
["bitfinex","BTCUSD",1751679460859,0.19419271,108140.0,108130.0,0.04773702]
["bitfinex","BTCUSD",1751679461059,0.76100157,108140.0,108130.0,0.34513702]
["bitfinex","BTCUSD",1751679461325,0.8745265,108140.0,108130.0,0.34513702]
["bitfinex","BTCUSD",1751679461922,0.9023295,108140.0,108130.0,0.34713702]
["bitfinex","BTCUSD",1751679462462,0.9023295,108140.0,108130.0,0.34813702]
["bitfinex","BTCUSD",1751679463319,1.0888895,108140.0,108130.0,0.34813702]
["bitfinex","BTCUSD",1751679463525,1.0888895,108140.0,108130.0,0.3388889]
["bitfinex","BTCUSD",1751679466233,1.1488895,108140.0,108130.0,0.3388889]
["bitfinex","BTCUSD",1751679466634,1.17649951,108140.0,108130.0,0.3388889]
["bitfinex","BTCUSD",1751679469764,1.17580851,108140.0,108130.0,0.3388889]
["bitfinex","BTCUSD",1751679471682,1.17580851,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679473487,0.89563918,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679474307,1.17580851,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679474452,1.17581795,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679474859,1.08438102,108140.0,108130.0,0.33183702]
["bitfinex","BTCUSD",1751679475472,0.80421169,108140.0,108130.0,0.33183702]
["bitfinex","BTCUSD",1751679476115,0.8042117,108140.0,108130.0,0.33183702]
["bitfinex","BTCUSD",1751679476296,0.8042117,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679476898,0.6176517,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679477102,0.8041717,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679478588,0.84591062,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679478800,0.89567466,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679479221,0.89567466,108140.0,108130.0,0.33183702]
["bitfinex","BTCUSD",1751679480499,0.89567466,108140.0,108130.0,0.3225889]
["bitfinex","BTCUSD",1751679480706,0.89567466,108140.0,108130.0,0.3036389]
["bitfinex","BTCUSD",1751679481974,0.89567466,108140.0,108130.0,0.31288702]
["bitfinex","BTCUSD",1751679482185,0.89567466,108140.0,108130.0,0.33147702]
["bitfinex","BTCUSD",1751679486533,0.80423773,108140.0,108130.0,0.33147702]
["bitfinex","BTCUSD",1751679486970,0.80423773,108140.0,108130.0,0.3222289]
["bitfinex","BTCUSD",1751679488234,0.80423773,108140.0,108130.0,0.33147702]
["bitfinex","BTCUSD",1751679488704,0.80423773,108140.0,108130.0,0.5256876]
["bitfinex","BTCUSD",1751679489567,0.53331541,108140.0,108130.0,0.5256876]
["bitfinex","BTCUSD",1751679489767,0.81348474,108140.0,108130.0,0.53493555]
["bitfinex","BTCUSD",1751679491082,0.62696474,108140.0,108130.0,0.53493555]
["bitfinex","BTCUSD",1751679492760,0.62696368,108140.0,108130.0,0.53493555]
["bitfinex","BTCUSD",1751679498293,0.62696368,108140.0,108130.0,0.54418342]
["bitfinex","BTCUSD",1751679502890,0.6204844,108140.0,108130.0,0.54418342]
["bitfinex","BTCUSD",1751679503094,0.6269626,108140.0,108130.0,0.54418342]
["bitfinex","BTCUSD",1751679503646,0.6269626,108140.0,108130.0,0.53493555]
["bitfinex","BTCUSD",1751679505781,0.6269626,108140.0,108130.0,0.5256876]
["bitfinex","BTCUSD",1751679508654,0.71839953,108140.0,108130.0,0.5256876]
["bitfinex","BTCUSD",1751679508854,0.7183998,108140.0,108130.0,0.5101876]
["bitfinex","BTCUSD",1751679510185,0.7183998,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679510406,0.62696287,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679511920,0.34679354,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679512379,0.62696287,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679515876,0.34679354,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679516098,0.62696287,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679516535,0.62696287,108140.0,108130.0,0.3036389]
["bitfinex","BTCUSD",1751679517199,0.7183998,108140.0,108130.0,0.3036389]
["bitfinex","BTCUSD",1751679517625,0.71192133,108140.0,108130.0,0.3036389]
["bitfinex","BTCUSD",1751679517862,0.71839865,108140.0,108130.0,0.3036389]
["bitfinex","BTCUSD",1751679519569,0.62696172,108140.0,108130.0,0.31288702]
["bitfinex","BTCUSD",1751679519779,0.62696172,108140.0,108130.0,0.32213506]
["bitfinex","BTCUSD",1751679520428,0.62696172,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679530302,0.34679239,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679530519,0.62696172,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679531567,0.61771471,108140.0,108130.0,0.49784956]
["bitfinex","BTCUSD",1751679531784,0.70915164,108140.0,108130.0,0.49784956]
["bitfinex","BTCUSD",1751679532839,0.70915164,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679533045,0.70915215,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679533451,0.61771522,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679533682,0.33754589,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679533882,0.61771522,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679534948,0.33754589,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679535157,0.61771522,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679535702,0.70915215,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679536531,0.61771522,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679540642,0.61770041,108140.0,108130.0,0.5070976]
["bitfinex","BTCUSD",1751679545496,0.61770041,108140.0,108130.0,0.5050976]
["bitfinex","BTCUSD",1751679546655,0.61770041,108140.0,108130.0,0.5040976]
["bitfinex","BTCUSD",1751679547912,0.61770041,108140.0,108130.0,0.49484956]
["bitfinex","BTCUSD",1751679548894,0.61770007,108140.0,108130.0,0.49484956]
["bitfinex","BTCUSD",1751679550280,0.6091438,108140.0,108130.0,0.48560144]
["bitfinex","BTCUSD",1751679551355,0.6091438,108140.0,108130.0,0.49484956]
["bitfinex","BTCUSD",1751679554463,0.6091438,108140.0,108130.0,0.5040976]
["bitfinex","BTCUSD",1751679555592,0.32897447,108140.0,108130.0,0.5040976]
["bitfinex","BTCUSD",1751679555807,0.6091438,108140.0,108130.0,0.5040976]
["bitfinex","BTCUSD",1751679557998,0.6241438,108140.0,108130.0,0.3006389]
["bitfinex","BTCUSD",1751679558215,0.6405438,108140.0,108130.0,0.30988702]
["bitfinex","BTCUSD",1751679560978,0.6405438,108140.0,108130.0,0.3006389]
["bitfinex","BTCUSD",1751679561598,0.6405438,108140.0,108130.0,0.30988702]
["bitfinex","BTCUSD",1751679562662,0.6241438,108140.0,108130.0,0.30988702]
["bitfinex","BTCUSD",1751679563737,0.62414396,108140.0,108130.0,0.30988702]
["bitfinex","BTCUSD",1751679565852,0.60914396,108140.0,108130.0,0.30988702]
["bitfinex","BTCUSD",1751679567393,0.60914396,108140.0,108130.0,0.49484956]
["bitfinex","BTCUSD",1751679567814,0.60914396,108140.0,108130.0,0.3006389]
["bitfinex","BTCUSD",1751679568040,0.60914396,108140.0,108130.0,0.30988702]
["bitfinex","BTCUSD",1751679568469,0.60914397,108140.0,108130.0,0.30988702]
["bitfinex","BTCUSD",1751679570376,0.32897464,108140.0,108130.0,0.30988702]
["bitfinex","BTCUSD",1751679570575,0.32897464,108140.0,108130.0,0.5227676]
["bitfinex","BTCUSD",1751679570804,0.60914397,108140.0,108130.0,0.5070676]
["bitfinex","BTCUSD",1751679575929,0.32897464,108140.0,108130.0,0.5040976]
["bitfinex","BTCUSD",1751679576143,0.60914397,108140.0,108130.0,0.5040976]
["bitfinex","BTCUSD",1751679582442,0.1440292,108140.0,108130.0,0.89721916]
["bitfinex","BTCUSD",1751679582696,0.1440292,108140.0,108130.0,0.92871916]
["bitfinex","BTCUSD",1751679582697,0.09428066,108140.0,108130.0,0.92871916]
["bitfinex","BTCUSD",1751679582900,0.06,108140.0,108130.0,1.22342934]
["bitfinex","BTCUSD",1751679583659,0.09617695,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751679583845,0.05505806,108160.0,108150.0,0.61909281]
["bitfinex","BTCUSD",1751679584250,0.06419369,108160.0,108150.0,0.61909281]
["bitfinex","BTCUSD",1751679584463,0.05505797,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679584878,0.03656788,108160.0,108150.0,0.61909281]
["bitfinex","BTCUSD",1751679585109,0.02793823,108160.0,108150.0,0.71052974]
["bitfinex","BTCUSD",1751679585323,0.0371831,108160.0,108150.0,0.61909281]
["bitfinex","BTCUSD",1751679586111,0.04642814,108160.0,108150.0,0.61909281]
["bitfinex","BTCUSD",1751679586559,0.05567336,108160.0,108150.0,0.61909281]
["bitfinex","BTCUSD",1751679586968,0.05567327,108160.0,108150.0,0.61909281]
["bitfinex","BTCUSD",1751679587333,0.06491857,108160.0,108150.0,0.61909281]
["bitfinex","BTCUSD",1751679587495,0.07416396,108160.0,108150.0,0.33892348]
["bitfinex","BTCUSD",1751679587714,0.07416396,108160.0,108150.0,0.61909281]
["bitfinex","BTCUSD",1751679588126,0.07416396,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679589962,0.06491857,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679590832,0.07416396,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679591034,0.13416396,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679591650,0.1064284,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679591864,0.09718302,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679592079,0.11567302,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679592269,0.12491841,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679592482,0.11567302,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679592710,0.12491832,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679594686,0.09712132,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679594889,0.10636671,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679596545,0.09712132,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679596942,0.10636671,108160.0,108150.0,0.91649281]
["bitfinex","BTCUSD",1751679598933,0.10636671,108160.0,108150.0,1.10285281]
["bitfinex","BTCUSD",1751679599113,0.09712132,108160.0,108150.0,1.10285281]
["bitfinex","BTCUSD",1751679600070,0.10636671,108160.0,108150.0,1.10285281]
["bitfinex","BTCUSD",1751679602854,0.10636671,108160.0,108150.0,1.093607]
["bitfinex","BTCUSD",1751679603061,0.10636748,108160.0,108150.0,1.11209888]
["bitfinex","BTCUSD",1751679603504,0.09712192,108160.0,108150.0,1.12134469]
["bitfinex","BTCUSD",1751679604931,0.09712192,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679605571,0.10636739,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679608658,0.09712192,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679610296,0.10636739,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679612222,0.11500623,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679612860,0.11500623,108160.0,108150.0,1.09589888]
["bitfinex","BTCUSD",1751679613154,0.10576136,108160.0,108150.0,1.09589888]
["bitfinex","BTCUSD",1751679613407,0.10576136,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679616953,0.0872705,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679618860,0.09651589,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679619117,0.10576136,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679619732,0.09712252,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679619937,0.09651817,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679621833,0.08727278,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679622036,0.08727235,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679622240,0.09651757,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679623660,0.10576296,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679623819,0.09651757,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679624806,0.09651869,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679627734,0.09651871,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679630984,0.10576401,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679631766,0.09651871,108160.0,108150.0,1.10514469]
["bitfinex","BTCUSD",1751679632120,0.09651871,108160.0,108150.0,1.08954469]
["bitfinex","BTCUSD",1751679634230,0.08727349,108160.0,108150.0,1.08954469]
["bitfinex","BTCUSD",1751679637550,0.08727349,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679638318,0.09651879,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679638711,0.09651871,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679640593,0.08727349,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679642021,0.1057641,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679642151,0.09651871,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679644211,0.10576401,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679644861,0.09651871,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679650165,0.10576401,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679652849,0.09651871,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679653250,0.08727349,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679653598,0.09651879,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679653806,0.08727349,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679654830,0.11506849,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679656820,0.12431379,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679657828,0.12431371,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679659874,0.12431392,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679663174,0.13355931,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679663591,0.12431392,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679665093,0.13355922,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679665451,0.15084432,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679665659,0.14159902,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679666099,0.15084441,108160.0,108150.0,0.80937536]
["bitfinex","BTCUSD",1751679666326,0.4402593,108160.0,108150.0,0.79088382]
["bitfinex","BTCUSD",1751679666532,0.4402593,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679666746,0.16008988,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679666944,0.44025921,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679667157,0.43101374,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679667576,0.44025921,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679667788,0.43101383,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679670530,0.1508445,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679670732,0.43101383,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679671194,0.4402593,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679671923,0.44025999,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679672733,0.44025999,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679672908,0.43101486,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679676127,0.43101486,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679680065,0.48469762,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679680297,0.52410735,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679680998,0.45313947,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679681248,0.43101482,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679681716,0.61592606,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679681947,0.63805071,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679682444,0.61212309,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679682725,0.45313947,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679682929,0.43101482,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679685395,0.43101483,108160.0,108150.0,0.80937553]
["bitfinex","BTCUSD",1751679687084,0.43101483,108160.0,108150.0,0.80012972]
["bitfinex","BTCUSD",1751679687494,0.61592607,108160.0,108150.0,0.79088382]
["bitfinex","BTCUSD",1751679687755,1.02924806,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679688162,1.05690387,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679688365,1.02924806,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679689974,1.02924806,108160.0,108150.0,0.39808334]
["bitfinex","BTCUSD",1751679690188,0.93781113,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751679690399,0.6576418,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751679691467,0.65762965,108160.0,108150.0,0.60150425]
["bitfinex","BTCUSD",1751679695105,0.64035266,108160.0,108150.0,0.60150425]
["bitfinex","BTCUSD",1751679695724,0.65762677,108160.0,108150.0,0.60150425]
["bitfinex","BTCUSD",1751679696836,0.7490637,108160.0,108150.0,0.60150425]
["bitfinex","BTCUSD",1751679698099,0.65762677,108160.0,108150.0,0.60150425]
["bitfinex","BTCUSD",1751679700826,0.92855063,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679708134,0.90263803,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679708340,0.89615634,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679709817,0.92854491,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679710637,0.9220672,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679711435,1.01350413,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679714665,0.99623022,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679714799,0.98759327,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679715229,1.00271152,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679715439,1.01999075,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679716379,1.04764656,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679717262,1.04765101,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679720183,1.04765495,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679721000,0.95621802,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679722211,0.95622609,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679728035,0.95622492,108160.0,108150.0,0.38883693]
["bitfinex","BTCUSD",1751679732842,1.14242492,108160.0,108150.0,0.2974]
["bitfinex","BTCUSD",1751679733066,0.22727458,108150.0,108140.0,0.1862]
["bitfinex","BTCUSD",1751679733222,0.22727458,108150.0,108140.0,0.27763693]
["bitfinex","BTCUSD",1751679733223,0.53985668,108150.0,108140.0,0.27763693]
["bitfinex","BTCUSD",1751679733429,0.56198133,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679733631,0.61743714,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679733829,0.60939685,108150.0,108140.0,0.28562964]
["bitfinex","BTCUSD",1751679734096,0.61017443,108150.0,108140.0,0.29487682]
["bitfinex","BTCUSD",1751679735410,0.58251862,108150.0,108140.0,0.29487682]
["bitfinex","BTCUSD",1751679735629,0.64251862,108150.0,108140.0,0.30412392]
["bitfinex","BTCUSD",1751679735838,0.62591862,108150.0,108140.0,0.30412392]
["bitfinex","BTCUSD",1751679738875,0.62591862,108150.0,108140.0,0.60152392]
["bitfinex","BTCUSD",1751679739082,0.62589493,108150.0,108140.0,0.60152392]
["bitfinex","BTCUSD",1751679740329,0.62588616,108150.0,108140.0,0.60152392]
["bitfinex","BTCUSD",1751679743981,0.61941222,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679745753,0.61939544,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679748679,0.65089544,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679748913,0.63509544,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679749904,0.61939544,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679751550,0.61938041,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679753577,0.60088801,108150.0,108140.0,0.59227682]
["bitfinex","BTCUSD",1751679753746,0.61728801,108150.0,108140.0,0.59227682]
["bitfinex","BTCUSD",1751679755173,0.62376112,108150.0,108140.0,0.59227682]
["bitfinex","BTCUSD",1751679755729,0.62376112,108150.0,108140.0,0.3980842]
["bitfinex","BTCUSD",1751679755975,0.60650153,108150.0,108140.0,0.3980842]
["bitfinex","BTCUSD",1751679759358,0.60650522,108150.0,108140.0,0.38883693]
["bitfinex","BTCUSD",1751679762508,0.63413142,108150.0,108140.0,0.38883693]
["bitfinex","BTCUSD",1751679764332,0.63413142,108150.0,108140.0,0.3980842]
["bitfinex","BTCUSD",1751679765265,0.61773142,108150.0,108140.0,0.59227682]
["bitfinex","BTCUSD",1751679766037,0.61773911,108150.0,108140.0,0.59227682]
["bitfinex","BTCUSD",1751679768922,0.617747,108150.0,108140.0,0.59227682]
["bitfinex","BTCUSD",1751679772031,0.61774718,108150.0,108140.0,0.59227682]
["bitfinex","BTCUSD",1751679772593,0.61774718,108150.0,108140.0,0.60152392]
["bitfinex","BTCUSD",1751679774681,0.62699351,108150.0,108140.0,0.60152392]
["bitfinex","BTCUSD",1751679774896,0.62699423,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679776031,0.35607097,108150.0,108140.0,0.62001777]
["bitfinex","BTCUSD",1751679776232,0.6362403,108150.0,108140.0,0.62001786]
["bitfinex","BTCUSD",1751679776944,0.6084403,108150.0,108140.0,0.62303786]
["bitfinex","BTCUSD",1751679777571,0.6084403,108150.0,108140.0,0.61379093]
["bitfinex","BTCUSD",1751679777780,0.6084403,108150.0,108140.0,0.62303786]
["bitfinex","BTCUSD",1751679778188,0.6084403,108150.0,108140.0,0.61379093]
["bitfinex","BTCUSD",1751679778602,0.6084403,108150.0,108140.0,0.62001786]
["bitfinex","BTCUSD",1751679780257,0.6084403,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679780673,0.60843786,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679781271,0.60843786,108150.0,108140.0,0.62001786]
["bitfinex","BTCUSD",1751679783625,0.60843786,108150.0,108140.0,0.61077093]
["bitfinex","BTCUSD",1751679783838,0.60843786,108150.0,108140.0,0.62001786]
["bitfinex","BTCUSD",1751679784421,0.60843786,108150.0,108140.0,0.62001743]
["bitfinex","BTCUSD",1751679785175,0.61768427,108150.0,108140.0,0.62001743]
["bitfinex","BTCUSD",1751679786158,0.63496549,108150.0,108140.0,0.62001743]
["bitfinex","BTCUSD",1751679787399,0.63496549,108150.0,108140.0,0.61077059]
["bitfinex","BTCUSD",1751679788573,0.63496549,108150.0,108140.0,0.62001743]
["bitfinex","BTCUSD",1751679789631,0.45003715,108150.0,108140.0,0.61077059]
["bitfinex","BTCUSD",1751679789837,0.44079074,108150.0,108140.0,0.62001743]
["bitfinex","BTCUSD",1751679790898,0.44079074,108150.0,108140.0,0.61077059]
["bitfinex","BTCUSD",1751679791507,0.44079091,108150.0,108140.0,0.62001743]
["bitfinex","BTCUSD",1751679792607,0.45006952,108150.0,108140.0,0.62001743]
["bitfinex","BTCUSD",1751679793038,0.45006952,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679793380,0.45006952,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679793590,0.45006952,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679793818,0.45006952,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679794354,0.45006952,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679794561,0.45006952,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679796386,0.45006952,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679796610,0.45006952,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679797283,0.45006952,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679797724,0.45006952,108150.0,108140.0,0.60152341]
["bitfinex","BTCUSD",1751679797935,0.45006952,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679798544,0.45931593,108150.0,108140.0,0.60152341]
["bitfinex","BTCUSD",1751679799375,0.45006952,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679799735,0.45006952,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679799891,0.45006952,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679800543,0.63499786,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679803180,0.63499788,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679806508,0.63499792,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679806841,0.35482859,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679807282,0.63499792,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679814413,0.63499792,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679814664,0.16062112,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679814886,0.45003678,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679815319,0.45928319,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679817848,0.45928349,108150.0,108140.0,0.620017]
["bitfinex","BTCUSD",1751679818018,0.64421183,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679821295,0.63496602,108150.0,108140.0,0.61077025]
["bitfinex","BTCUSD",1751679824522,0.11450334,108150.0,108140.0,0.91975625]
["bitfinex","BTCUSD",1751679824749,0.11089417,108150.0,108140.0,0.93605625]
["bitfinex","BTCUSD",1751679824948,0.11089417,108150.0,108140.0,0.65588692]
["bitfinex","BTCUSD",1751679825148,0.11089417,108150.0,108140.0,0.93605625]
["bitfinex","BTCUSD",1751679825368,0.10441378,108150.0,108140.0,0.93605625]
["bitfinex","BTCUSD",1751679827358,0.08713256,108150.0,108140.0,0.93605625]
["bitfinex","BTCUSD",1751679830370,0.08713256,108150.0,108140.0,1.12213625]
["bitfinex","BTCUSD",1751679831287,0.07849179,108150.0,108140.0,1.12213625]
["bitfinex","BTCUSD",1751679831490,0.08773803,108150.0,108140.0,0.84196692]
["bitfinex","BTCUSD",1751679831700,0.36790736,108150.0,108140.0,0.84196692]
["bitfinex","BTCUSD",1751679831917,0.46859062,108150.0,108140.0,0.82566692]
["bitfinex","BTCUSD",1751679832188,0.39925465,108150.0,108140.0,0.82566692]
["bitfinex","BTCUSD",1751679832402,0.37715369,108150.0,108140.0,0.82566692]
["bitfinex","BTCUSD",1751679833021,0.56208203,108150.0,108140.0,0.76293237]
["bitfinex","BTCUSD",1751679833224,0.58418299,108150.0,108140.0,0.76293237]
["bitfinex","BTCUSD",1751679833943,0.58418299,108150.0,108140.0,0.78142657]
["bitfinex","BTCUSD",1751679834613,0.30401366,108150.0,108140.0,0.79067341]
["bitfinex","BTCUSD",1751679834835,0.56208203,108150.0,108140.0,0.79067341]
["bitfinex","BTCUSD",1751679835053,0.58418299,108150.0,108140.0,0.79067341]
["bitfinex","BTCUSD",1751679835682,0.30401366,108150.0,108140.0,0.79067341]
["bitfinex","BTCUSD",1751679835888,0.56208203,108150.0,108140.0,0.79067341]
["bitfinex","BTCUSD",1751679836072,0.58418299,108150.0,108140.0,0.79992042]
["bitfinex","BTCUSD",1751679838049,0.61198099,108150.0,108140.0,0.79992042]
["bitfinex","BTCUSD",1751679846258,0.62925204,108150.0,108140.0,0.79067358]
["bitfinex","BTCUSD",1751679846466,0.60273518,108150.0,108140.0,0.79067358]
["bitfinex","BTCUSD",1751679848363,0.6200072,108150.0,108140.0,0.79992042]
["bitfinex","BTCUSD",1751679849270,0.62864354,108150.0,108140.0,0.79992042]
["bitfinex","BTCUSD",1751679851034,0.4437152,108150.0,108140.0,0.80916717]
["bitfinex","BTCUSD",1751679851257,0.4437146,108150.0,108140.0,0.82476657]
["bitfinex","BTCUSD",1751679851468,0.16354527,108150.0,108140.0,0.82476657]
["bitfinex","BTCUSD",1751679851683,0.12295209,108150.0,108140.0,0.82476657]
["bitfinex","BTCUSD",1751679851895,0.087798,108150.0,108140.0,1.50668301]
["bitfinex","BTCUSD",1751679852120,0.06,108150.0,108140.0,1.41524608]
["bitfinex","BTCUSD",1751679853443,0.06,108150.0,108140.0,1.41724608]
["bitfinex","BTCUSD",1751679857041,0.06,108150.0,108140.0,1.41824608]
["bitfinex","BTCUSD",1751679871598,0.00014123,108160.0,108150.0,0.4839774]
["bitfinex","BTCUSD",1751679871712,0.00014123,108160.0,108150.0,1.04162366]
["bitfinex","BTCUSD",1751679876608,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679886637,0.00014123,108160.0,108150.0,0.74515433]
["bitfinex","BTCUSD",1751679886802,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679889011,0.00938619,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679889232,0.0093861,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679890038,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679891532,0.00938602,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679892987,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679894410,0.00938619,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679894616,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679894846,0.0093861,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679895982,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679900547,0.0093861,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679900787,0.00938602,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679901150,0.00938602,108160.0,108150.0,1.03990459]
["bitfinex","BTCUSD",1751679901757,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679902567,0.0093861,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679904314,0.01863114,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679904574,0.0093861,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679905017,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679908221,0.00014123,108160.0,108150.0,0.74515433]
["bitfinex","BTCUSD",1751679908427,0.0093861,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679908843,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679909270,0.0093861,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679909706,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679910557,0.00938602,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679913199,0.00014123,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679920723,0.00938619,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679921133,0.0093861,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679925885,0.01863114,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679926128,0.0093861,108160.0,108150.0,1.02532366]
["bitfinex","BTCUSD",1751679927161,0.0093861,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679928286,0.01863114,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679928924,0.0093861,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679929135,0.01863114,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679929961,0.0093861,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679930613,0.0093861,108160.0,108150.0,1.02225366]
["bitfinex","BTCUSD",1751679930862,0.0093861,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679932357,0.0093861,108160.0,108150.0,1.01089281]
["bitfinex","BTCUSD",1751679932780,0.01863114,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679933458,0.0093861,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679933899,0.01863114,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679934107,0.0093861,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679940838,0.01863114,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679941035,0.01863106,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679944199,0.01863106,108160.0,108150.0,0.74526433]
["bitfinex","BTCUSD",1751679944413,0.01863106,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679945261,0.0093861,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679946608,0.02787636,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679947442,0.01863114,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679947666,0.0093861,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679948076,0.01863106,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679948701,0.02787619,108160.0,108150.0,1.02543366]
["bitfinex","BTCUSD",1751679949550,0.03712149,108160.0,108150.0,0.7122316]
["bitfinex","BTCUSD",1751679949763,0.55200271,108160.0,108150.0,0.7089716]
["bitfinex","BTCUSD",1751679949977,0.58279084,108160.0,108150.0,0.71821784]
["bitfinex","BTCUSD",1751679950181,0.58279084,108160.0,108150.0,0.727464]
["bitfinex","BTCUSD",1751679950396,0.58279084,108160.0,108150.0,0.71821784]
["bitfinex","BTCUSD",1751679950606,0.61058584,108160.0,108150.0,0.727464]
["bitfinex","BTCUSD",1751679951637,0.61058726,108160.0,108150.0,0.727464]
["bitfinex","BTCUSD",1751679951843,0.61058726,108160.0,108150.0,0.73671007]
["bitfinex","BTCUSD",1751679953298,0.6105846,108160.0,108150.0,0.727464]
["bitfinex","BTCUSD",1751679953505,0.6105846,108160.0,108150.0,0.73671007]
["bitfinex","BTCUSD",1751679957339,0.5932873,108160.0,108150.0,0.73671007]
["bitfinex","BTCUSD",1751679957545,0.61058368,108160.0,108150.0,0.73671007]
["bitfinex","BTCUSD",1751679957752,0.42567244,108160.0,108150.0,0.73671007]
["bitfinex","BTCUSD",1751679957958,0.40353171,108160.0,108150.0,0.74595605]
["bitfinex","BTCUSD",1751679958168,0.58568397,108160.0,108150.0,0.69972527]
["bitfinex","BTCUSD",1751679958377,0.6078247,108160.0,108150.0,0.71821784]
["bitfinex","BTCUSD",1751679958588,0.41642748,108160.0,108150.0,0.72746391]
["bitfinex","BTCUSD",1751679958791,0.39428675,108160.0,108150.0,0.73670989]
["bitfinex","BTCUSD",1751679959000,0.11411733,108160.0,108150.0,0.73670981]
["bitfinex","BTCUSD",1751679959205,0.10487186,108160.0,108150.0,0.73670981]
["bitfinex","BTCUSD",1751679959413,0.39428666,108160.0,108150.0,0.73670981]
["bitfinex","BTCUSD",1751679959631,0.38504119,108160.0,108150.0,0.74595562]
["bitfinex","BTCUSD",1751679960065,0.35724619,108160.0,108150.0,0.74595562]
["bitfinex","BTCUSD",1751679960484,0.07707686,108160.0,108150.0,0.73670981]
["bitfinex","BTCUSD",1751679960699,0.35724619,108160.0,108150.0,0.74595562]
["bitfinex","BTCUSD",1751679960898,0.36649166,108160.0,108150.0,0.73670981]
["bitfinex","BTCUSD",1751679961328,0.35649166,108160.0,108150.0,0.71821784]
["bitfinex","BTCUSD",1751679961538,0.36573679,108160.0,108150.0,0.72746391]
["bitfinex","BTCUSD",1751679961741,0.36573679,108160.0,108150.0,0.71821784]
["bitfinex","BTCUSD",1751679961945,0.36573679,108160.0,108150.0,0.72746391]
["bitfinex","BTCUSD",1751679962181,0.36573679,108160.0,108150.0,0.71821784]
["bitfinex","BTCUSD",1751679962446,0.36573679,108160.0,108150.0,0.72746391]
["bitfinex","BTCUSD",1751679962670,0.36572977,108160.0,108150.0,0.72746391]
["bitfinex","BTCUSD",1751679963093,0.36572977,108160.0,108150.0,0.71821784]
["bitfinex","BTCUSD",1751679963514,0.55064101,108160.0,108150.0,0.71821792]
["bitfinex","BTCUSD",1751679963665,0.56353661,108160.0,108150.0,0.70897168]
["bitfinex","BTCUSD",1751679963911,0.56353661,108160.0,108150.0,0.72746425]
["bitfinex","BTCUSD",1751679964100,0.56353661,108160.0,108150.0,0.73671041]
["bitfinex","BTCUSD",1751679964347,0.56353661,108160.0,108150.0,0.71821792]
["bitfinex","BTCUSD",1751679964690,0.92583053,108160.0,108150.0,0.32883693]
["bitfinex","BTCUSD",1751679964897,0.92583053,108160.0,108140.0,0.37090544]
["bitfinex","BTCUSD",1751679964898,0.20342083,108150.0,108140.0,0.37090544]
["bitfinex","BTCUSD",1751679965102,0.51479016,108150.0,108140.0,0.46234237]
["bitfinex","BTCUSD",1751679965301,0.52768473,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679965602,0.52768473,108150.0,108140.0,0.27739693]
["bitfinex","BTCUSD",1751679965786,0.61343656,108150.0,108140.0,0.27739693]
["bitfinex","BTCUSD",1751679966206,0.58750323,108150.0,108140.0,0.27739693]
["bitfinex","BTCUSD",1751679966420,0.55361337,108150.0,108140.0,0.27739693]
["bitfinex","BTCUSD",1751679967487,0.55361337,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679968482,0.55360603,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679969278,0.53632761,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679970286,0.52768473,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679971671,0.61912166,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679971877,0.52768473,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679975617,0.52700673,108150.0,108140.0,0.09143693]
["bitfinex","BTCUSD",1751679975825,0.52700673,108150.0,108140.0,0.38883693]
["bitfinex","BTCUSD",1751679978638,0.52700673,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751679979073,0.55480773,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751679980496,0.64624466,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751679980699,0.55477526,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751679986368,0.56341656,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751679991909,0.56341656,108150.0,108140.0,0.48234544]
["bitfinex","BTCUSD",1751679993142,0.56990249,108150.0,108140.0,0.48234544]
["bitfinex","BTCUSD",1751679993340,0.56990249,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751679993543,0.56990249,108150.0,108140.0,0.51008699]
["bitfinex","BTCUSD",1751679993544,0.57914856,108150.0,108140.0,0.51008699]
["bitfinex","BTCUSD",1751679993743,0.35445163,108150.0,108140.0,0.62323768]
["bitfinex","BTCUSD",1751679993963,0.0428651,108150.0,108140.0,1.00994334]
["bitfinex","BTCUSD",1751679995028,0.0428651,108150.0,108140.0,0.91850641]
["bitfinex","BTCUSD",1751679995407,0.06497336,108150.0,108140.0,0.91850641]
["bitfinex","BTCUSD",1751679996250,0.06497336,108150.0,108140.0,0.90925974]
["bitfinex","BTCUSD",1751679996402,0.25914811,108150.0,108140.0,0.60474366]
["bitfinex","BTCUSD",1751679996606,0.2499023,108150.0,108140.0,0.60474366]
["bitfinex","BTCUSD",1751679996848,0.2499023,108150.0,108140.0,0.60152366]
["bitfinex","BTCUSD",1751679997053,0.2499023,108150.0,108140.0,0.59227665]
["bitfinex","BTCUSD",1751679997193,0.53007163,108150.0,108140.0,0.59227665]
["bitfinex","BTCUSD",1751679997403,0.53007163,108150.0,108140.0,0.60152366]
["bitfinex","BTCUSD",1751679998630,0.53007163,108150.0,108140.0,0.59227665]
["bitfinex","BTCUSD",1751679999095,0.53007163,108150.0,108140.0,0.60152366]
["bitfinex","BTCUSD",1751680000959,0.53007163,108150.0,108140.0,0.61077059]
["bitfinex","BTCUSD",1751680003486,0.5235857,108150.0,108140.0,0.61077059]
["bitfinex","BTCUSD",1751680003696,0.53007609,108150.0,108140.0,0.61077059]
["bitfinex","BTCUSD",1751680004090,0.53007609,108150.0,108140.0,0.59227665]
["bitfinex","BTCUSD",1751680004306,0.53007609,108150.0,108140.0,0.60152366]
["bitfinex","BTCUSD",1751680006739,0.53007609,108150.0,108140.0,0.61077059]
["bitfinex","BTCUSD",1751680007779,0.53007609,108150.0,108140.0,0.59227665]
["bitfinex","BTCUSD",1751680007958,0.53007609,108150.0,108140.0,0.38883693]
["bitfinex","BTCUSD",1751680008156,0.57081936,108150.0,108140.0,0.38883693]
["bitfinex","BTCUSD",1751680008762,0.57081936,108150.0,108140.0,0.57378237]
["bitfinex","BTCUSD",1751680009408,0.57091705,108150.0,108140.0,0.57378237]
["bitfinex","BTCUSD",1751680010554,0.57091705,108150.0,108140.0,0.58302964]
["bitfinex","BTCUSD",1751680012311,0.57091608,108150.0,108140.0,0.58302964]
["bitfinex","BTCUSD",1751680012939,0.57091608,108150.0,108140.0,0.57378237]
["bitfinex","BTCUSD",1751680014202,0.56166967,108150.0,108140.0,0.57378237]
["bitfinex","BTCUSD",1751680014457,0.6531066,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751680015202,0.68090748,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751680016255,0.58947055,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751680018092,0.5894814,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751680020747,0.57433995,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751680020944,0.58948128,108150.0,108140.0,0.2974]
["bitfinex","BTCUSD",1751680021767,0.58948128,108150.0,108140.0,0.48234544]
["bitfinex","BTCUSD",1751680022140,0.68091821,108150.0,108140.0,0.48234544]
["bitfinex","BTCUSD",1751680022649,0.58948128,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680022855,0.58948128,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680023460,0.57408128,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680024215,0.57408128,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680024762,0.57408128,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680026199,0.57408126,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680026720,0.59138567,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680027309,0.6828226,108150.0,108140.0,0.48234544]
["bitfinex","BTCUSD",1751680027517,0.6991226,108150.0,108140.0,0.48234544]
["bitfinex","BTCUSD",1751680027718,0.6991226,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680028631,0.69911862,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680028833,0.60768169,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680029036,0.60768241,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680030276,0.60768398,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680033598,0.59138398,108150.0,108140.0,0.51008699]
["bitfinex","BTCUSD",1751680033786,0.59367655,108150.0,108140.0,0.519334]
["bitfinex","BTCUSD",1751680035006,0.60292253,108150.0,108140.0,0.51008699]
["bitfinex","BTCUSD",1751680036207,0.59367655,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680036408,0.60033031,108150.0,108140.0,0.48234544]
["bitfinex","BTCUSD",1751680036637,0.60033031,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680038189,0.60033031,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680039886,0.60033031,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680040530,0.59108398,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680041557,0.59109138,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680041762,0.58243848,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680042227,0.58460242,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680042426,0.59109403,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680042629,0.54125673,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680042829,0.59111239,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680044477,0.58462078,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680044627,0.59111239,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680050457,0.59111253,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680050796,0.59111253,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680053386,0.59111291,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680056120,0.59111291,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680056245,0.59111295,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680057274,0.59111295,108150.0,108140.0,0.48234544]
["bitfinex","BTCUSD",1751680057469,0.59111295,108150.0,108140.0,0.49159271]
["bitfinex","BTCUSD",1751680058726,0.59111295,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680059336,0.59111291,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680060493,0.57380166,108150.0,108140.0,0.50083989]
["bitfinex","BTCUSD",1751680062649,0.57380166,108150.0,108140.0,0.51008699]
["bitfinex","BTCUSD",1751680063076,0.55790166,108150.0,108140.0,0.51008699]
["bitfinex","BTCUSD",1751680065045,0.55790167,108150.0,108140.0,0.51008699]
["bitfinex","BTCUSD",1751680067813,0.55790167,108150.0,108140.0,0.519334]
["bitfinex","BTCUSD",1751680068277,0.567148,108150.0,108140.0,0.519334]
["bitfinex","BTCUSD",1751680069942,0.39146573,108150.0,108140.0,0.519334]
["bitfinex","BTCUSD",1751680070231,0.40071214,108150.0,108140.0,0.52858084]
["bitfinex","BTCUSD",1751680070432,0.40071154,108150.0,108140.0,0.53180032]
["bitfinex","BTCUSD",1751680071417,0.40995795,108150.0,108140.0,0.53180032]
["bitfinex","BTCUSD",1751680072388,0.40995795,108150.0,108140.0,0.52255357]
["bitfinex","BTCUSD",1751680073439,0.40071214,108150.0,108140.0,0.51330673]
["bitfinex","BTCUSD",1751680073618,0.58564048,108150.0,108140.0,0.52255366]
["bitfinex","BTCUSD",1751680073959,0.58564048,108150.0,108140.0,0.5318005]
["bitfinex","BTCUSD",1751680075770,0.58564231,108150.0,108140.0,0.5318005]
["bitfinex","BTCUSD",1751680076920,0.40071397,108150.0,108140.0,0.5318005]
["bitfinex","BTCUSD",1751680078960,0.39146756,108150.0,108140.0,0.53179999]
["bitfinex","BTCUSD",1751680081094,0.39146756,108150.0,108140.0,0.53180007]
["bitfinex","BTCUSD",1751680081498,0.04655305,108150.0,108140.0,1.01084283]
["bitfinex","BTCUSD",1751680081721,0.02439172,108150.0,108140.0,0.9359059]
["bitfinex","BTCUSD",1751680081936,0.00924581,108150.0,108140.0,0.9359059]
["bitfinex","BTCUSD",1751680082658,0.00924573,108150.0,108140.0,0.91741196]
["bitfinex","BTCUSD",1751680082858,0.00924573,108150.0,108140.0,0.63724263]
["bitfinex","BTCUSD",1751680083648,0.00924573,108150.0,108140.0,0.91741196]
["bitfinex","BTCUSD",1751680084742,0.42827738,108160.0,108150.0,0.20342091]
["bitfinex","BTCUSD",1751680084868,0.43752285,108160.0,108150.0,0.30732382]
["bitfinex","BTCUSD",1751680085447,0.42886813,108160.0,108150.0,0.30732382]
["bitfinex","BTCUSD",1751680087073,0.42886813,108160.0,108150.0,0.30732391]
["bitfinex","BTCUSD",1751680087281,0.43086813,108160.0,108150.0,0.30732391]
["bitfinex","BTCUSD",1751680088084,0.43086813,108160.0,108150.0,0.60472391]
["bitfinex","BTCUSD",1751680088412,0.46246813,108160.0,108150.0,0.60150391]
["bitfinex","BTCUSD",1751680088828,0.4559788,108160.0,108150.0,0.60150391]
["bitfinex","BTCUSD",1751680089048,0.4393788,108160.0,108150.0,0.60150391]
["bitfinex","BTCUSD",1751680089249,0.41180536,108160.0,108150.0,0.59225784]
["bitfinex","BTCUSD",1751680089379,0.41829391,108160.0,108150.0,0.59225784]
["bitfinex","BTCUSD",1751680090412,0.41829391,108160.0,108150.0,0.60150391]
["bitfinex","BTCUSD",1751680091232,0.41829391,108160.0,108150.0,0.59225784]
["bitfinex","BTCUSD",1751680091876,0.41829391,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680092031,0.42694516,108160.0,108150.0,0.59225792]
["bitfinex","BTCUSD",1751680093192,0.41194516,108160.0,108150.0,0.60150408]
["bitfinex","BTCUSD",1751680094253,0.39345362,108160.0,108150.0,0.61394006]
["bitfinex","BTCUSD",1751680094458,0.40269892,108160.0,108150.0,0.63888587]
["bitfinex","BTCUSD",1751680094683,0.40269892,108160.0,108150.0,0.63888596]
["bitfinex","BTCUSD",1751680094878,0.39404767,108160.0,108150.0,0.63888536]
["bitfinex","BTCUSD",1751680095124,0.40269881,108160.0,108150.0,0.63888536]
["bitfinex","BTCUSD",1751680095676,0.40269881,108160.0,108150.0,0.62963955]
["bitfinex","BTCUSD",1751680096279,0.40269881,108160.0,108150.0,0.79981955]
["bitfinex","BTCUSD",1751680096482,0.40269881,108160.0,108150.0,0.79057365]
["bitfinex","BTCUSD",1751680096701,0.41194428,108160.0,108150.0,0.76889151]
["bitfinex","BTCUSD",1751680097450,0.41194428,108160.0,108150.0,0.77813767]
["bitfinex","BTCUSD",1751680097656,0.41194428,108160.0,108150.0,0.76889151]
["bitfinex","BTCUSD",1751680098383,0.58761073,108160.0,108150.0,0.77813784]
["bitfinex","BTCUSD",1751680098750,0.58761073,108160.0,108150.0,0.787384]
["bitfinex","BTCUSD",1751680098956,0.58761073,108160.0,108150.0,0.77813784]
["bitfinex","BTCUSD",1751680099931,0.58761073,108160.0,108150.0,0.7688916]
["bitfinex","BTCUSD",1751680100259,0.58761073,108160.0,108150.0,0.5830116]
["bitfinex","BTCUSD",1751680100683,0.66980262,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680100886,0.68530262,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680102072,0.70040262,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680102476,0.69175148,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680102676,0.60031455,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680103163,0.593826,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680103295,0.60896548,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680103498,0.593826,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680103714,0.60247727,108160.0,108150.0,0.60150425]
["bitfinex","BTCUSD",1751680103911,0.60247727,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680104118,0.593826,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680104865,0.60896601,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680105384,0.60896601,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680105591,0.60031457,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680105916,0.593826,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680106226,0.593826,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680106436,0.59386018,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680106738,0.59386018,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680107816,0.6852974,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680108157,0.6697974,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680108617,0.6611493,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680109019,0.6611493,108160.0,108150.0,0.59225801]
["bitfinex","BTCUSD",1751680109230,0.6979683,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680109792,0.6979683,108160.0,108150.0,0.57376527]
["bitfinex","BTCUSD",1751680109963,0.6979683,108160.0,108150.0,0.59225792]
["bitfinex","BTCUSD",1751680110169,0.6979683,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680110320,0.60653137,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680110896,0.600045,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680111024,0.600045,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680111631,0.600045,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680112132,0.600045,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680112783,0.600045,108160.0,108150.0,0.57376527]
["bitfinex","BTCUSD",1751680113132,0.600045,108160.0,108150.0,0.5830116]
["bitfinex","BTCUSD",1751680113539,0.600045,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680115489,0.60653251,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680115686,0.62383254,108160.0,108150.0,0.58301168]
["bitfinex","BTCUSD",1751680115893,0.62383254,108160.0,108150.0,0.57376527]
["bitfinex","BTCUSD",1751680116305,0.63248255,108160.0,108150.0,0.57376527]
["bitfinex","BTCUSD",1751680116703,0.6324826,108160.0,108150.0,0.57376527]
["bitfinex","BTCUSD",1751680117458,0.72391953,108160.0,108150.0,0.57376527]
["bitfinex","BTCUSD",1751680117843,0.72391953,108160.0,108150.0,0.57695527]
["bitfinex","BTCUSD",1751680118812,0.72391953,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680119193,0.72391953,108160.0,108150.0,0.57695527]
["bitfinex","BTCUSD",1751680119591,0.72391967,108160.0,108150.0,0.57695527]
["bitfinex","BTCUSD",1751680120088,0.71467437,108160.0,108150.0,0.57695527]
["bitfinex","BTCUSD",1751680120437,0.71467437,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680121245,0.71467437,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680121432,0.71467437,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680121637,0.62323744,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680124124,0.62323744,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680124274,0.60593741,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680124479,0.60593741,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680124679,0.60593741,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680125079,0.60593741,108160.0,108150.0,0.61134801]
["bitfinex","BTCUSD",1751680125912,0.60593741,108160.0,108150.0,0.60210168]
["bitfinex","BTCUSD",1751680126910,0.60593741,108160.0,108150.0,0.61134801]
["bitfinex","BTCUSD",1751680127830,0.60593741,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680128181,0.60593741,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680128972,0.60593741,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680130238,0.39345179,108160.0,108150.0,0.60469417]
["bitfinex","BTCUSD",1751680130437,0.38414348,108160.0,108150.0,0.60469417]
["bitfinex","BTCUSD",1751680130870,0.56905523,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680131069,0.56905566,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680131814,0.56905566,108160.0,108150.0,0.60469417]
["bitfinex","BTCUSD",1751680131978,0.56905566,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680132899,0.56905566,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680133099,0.56905566,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680133974,0.56905566,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680134167,0.56905566,108160.0,108150.0,0.58620168]
["bitfinex","BTCUSD",1751680134397,0.56905566,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680135707,0.09472953,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680135910,0.38414442,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680136103,0.38414442,108160.0,108150.0,0.61394041]
["bitfinex","BTCUSD",1751680136400,0.38414442,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680136745,0.38414442,108160.0,108150.0,0.61394041]
["bitfinex","BTCUSD",1751680136952,0.38414442,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680137429,0.38414442,108160.0,108150.0,0.61394041]
["bitfinex","BTCUSD",1751680137869,0.38414442,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680139053,0.56905566,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680139259,0.56905566,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680139828,0.55981036,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680140468,0.55981036,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680140874,0.55981036,108160.0,108150.0,0.61394041]
["bitfinex","BTCUSD",1751680141327,0.55981036,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680141917,0.55981036,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680142150,0.55981036,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680142313,0.58760736,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680144326,0.58760736,108160.0,108150.0,0.61394041]
["bitfinex","BTCUSD",1751680145171,0.58760736,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680145378,0.58760736,108160.0,108150.0,0.61394041]
["bitfinex","BTCUSD",1751680145585,0.58760736,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680146989,0.58760736,108160.0,108150.0,0.61394041]
["bitfinex","BTCUSD",1751680147773,0.58760736,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680149066,0.58760736,108160.0,108150.0,0.59544801]
["bitfinex","BTCUSD",1751680149271,0.58760736,108160.0,108150.0,0.60469425]
["bitfinex","BTCUSD",1751680149516,0.58760736,108160.0,108150.0,0.61394041]
["bitfinex","BTCUSD",1751680151115,0.58760377,108160.0,108150.0,0.61394041]
["bitfinex","BTCUSD",1751680151520,0.09482501,108160.0,108150.0,0.62318639]
["bitfinex","BTCUSD",1751680151783,0.36208114,108160.0,108150.0,0.63928648]
["bitfinex","BTCUSD",1751680151955,0.36208114,108160.0,108150.0,0.63928605]
["bitfinex","BTCUSD",1751680152718,0.36208114,108160.0,108150.0,0.63004007]
["bitfinex","BTCUSD",1751680153484,0.36208114,108160.0,108150.0,0.63928605]
["bitfinex","BTCUSD",1751680154612,0.37937169,108160.0,108150.0,0.63928605]
["bitfinex","BTCUSD",1751680155210,0.37937161,108160.0,108150.0,0.63928605]
["bitfinex","BTCUSD",1751680156801,0.37937161,108160.0,108150.0,0.63004007]
["bitfinex","BTCUSD",1751680157017,0.37937161,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680157990,0.38861717,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680158197,0.38861717,108160.0,108150.0,0.604694]
["bitfinex","BTCUSD",1751680158614,0.38861717,108160.0,108150.0,0.59544784]
["bitfinex","BTCUSD",1751680158819,0.38861717,108160.0,108150.0,0.604694]
["bitfinex","BTCUSD",1751680159022,0.38861717,108160.0,108150.0,0.59544784]
["bitfinex","BTCUSD",1751680159290,0.38861717,108160.0,108150.0,0.604694]
["bitfinex","BTCUSD",1751680159816,0.38861437,108160.0,108150.0,0.604694]
["bitfinex","BTCUSD",1751680160844,0.37072363,108160.0,108150.0,0.59544784]
["bitfinex","BTCUSD",1751680161058,0.37072363,108160.0,108150.0,0.604694]
["bitfinex","BTCUSD",1751680161676,0.37936924,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680162338,0.37936924,108160.0,108150.0,0.604694]
["bitfinex","BTCUSD",1751680162535,0.37936924,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680162850,0.09919991,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680163372,0.37936924,108160.0,108150.0,0.604694]
["bitfinex","BTCUSD",1751680163777,0.37936924,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680165679,0.37936924,108160.0,108150.0,0.604694]
["bitfinex","BTCUSD",1751680166407,0.3793685,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680168667,0.09919917,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680168957,0.3793685,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680169376,0.37936863,108160.0,108150.0,0.61394007]
["bitfinex","BTCUSD",1751680169778,0.37936863,108160.0,108150.0,0.61075007]
["bitfinex","BTCUSD",1751680172380,0.40706668,108160.0,108150.0,0.61075007]
["bitfinex","BTCUSD",1751680172828,0.40706668,108160.0,108150.0,0.601504]
["bitfinex","BTCUSD",1751680173282,0.41631224,108160.0,108150.0,0.601504]
["bitfinex","BTCUSD",1751680173482,0.41631224,108160.0,108150.0,0.61075007]
["bitfinex","BTCUSD",1751680174311,0.42922475,108160.0,108150.0,0.61999605]
["bitfinex","BTCUSD",1751680174518,0.42922475,108160.0,108150.0,0.61075007]
["bitfinex","BTCUSD",1751680176344,0.42922475,108160.0,108150.0,0.71915283]
["bitfinex","BTCUSD",1751680176789,0.42922475,108160.0,108150.0,0.70990676]
["bitfinex","BTCUSD",1751680176986,0.42922475,108160.0,108150.0,0.71915283]
["bitfinex","BTCUSD",1751680178212,0.42922716,108160.0,108150.0,0.71915283]
["bitfinex","BTCUSD",1751680178416,0.42922716,108160.0,108150.0,0.72839881]
["bitfinex","BTCUSD",1751680178614,0.42922716,108160.0,108150.0,0.73158881]
["bitfinex","BTCUSD",1751680178929,0.41998169,108160.0,108150.0,0.73158881]
["bitfinex","BTCUSD",1751680179684,0.41998169,108160.0,108150.0,0.73158838]
["bitfinex","BTCUSD",1751680180362,0.4107363,108160.0,108150.0,0.73158838]
["bitfinex","BTCUSD",1751680180543,0.41998169,108160.0,108150.0,0.73158838]
["bitfinex","BTCUSD",1751680181035,0.41999103,108160.0,108150.0,0.73158838]
["bitfinex","BTCUSD",1751680181280,0.41999103,108160.0,108150.0,0.72234248]
["bitfinex","BTCUSD",1751680181870,0.41999103,108160.0,108150.0,0.73158838]
["bitfinex","BTCUSD",1751680182858,0.41999103,108160.0,108150.0,0.72234248]
["bitfinex","BTCUSD",1751680183068,0.13057605,108160.0,108150.0,0.74758829]
["bitfinex","BTCUSD",1751680183248,0.41999068,108160.0,108150.0,0.74758795]
["bitfinex","BTCUSD",1751680183431,0.41999068,108160.0,108150.0,0.75424214]
["bitfinex","BTCUSD",1751680183627,0.41999068,108160.0,108150.0,0.76348795]
["bitfinex","BTCUSD",1751680183838,0.40150025,108160.0,108150.0,0.76348795]
["bitfinex","BTCUSD",1751680184042,0.41999043,108160.0,108150.0,0.76348795]
["bitfinex","BTCUSD",1751680184682,0.41999043,108160.0,108150.0,0.74758795]
["bitfinex","BTCUSD",1751680184864,0.41999043,108160.0,108150.0,0.73158795]
["bitfinex","BTCUSD",1751680185630,0.41999043,108160.0,108150.0,0.72234214]
["bitfinex","BTCUSD",1751680186819,0.41999043,108160.0,108150.0,0.73158795]
["bitfinex","BTCUSD",1751680190056,0.41999079,108160.0,108150.0,0.73158795]
["bitfinex","BTCUSD",1751680190512,0.42923618,108160.0,108150.0,0.73158795]
["bitfinex","BTCUSD",1751680192577,0.42923618,108160.0,108150.0,0.72234214]
["bitfinex","BTCUSD",1751680192969,0.42923618,108160.0,108150.0,0.73158795]
["bitfinex","BTCUSD",1751680194099,0.42923618,108160.0,108150.0,0.72234214]
["bitfinex","BTCUSD",1751680194834,0.43848165,108160.0,108150.0,0.72234214]
["bitfinex","BTCUSD",1751680195400,0.38862599,108160.0,108150.0,0.71309624]
["bitfinex","BTCUSD",1751680195572,0.43845246,108160.0,108150.0,0.72234214]
["bitfinex","BTCUSD",1751680195775,0.42115213,108160.0,108150.0,0.72234214]
["bitfinex","BTCUSD",1751680196016,0.43845302,108160.0,108150.0,0.72234214]
["bitfinex","BTCUSD",1751680196226,0.42920755,108160.0,108150.0,0.73158795]
["bitfinex","BTCUSD",1751680197259,0.42920755,108160.0,108150.0,0.91738795]
["bitfinex","BTCUSD",1751680197388,0.42920755,108160.0,108150.0,0.90814214]
["bitfinex","BTCUSD",1751680200275,0.42920755,108160.0,108150.0,0.91738795]
["bitfinex","BTCUSD",1751680200490,0.42920755,108160.0,108150.0,0.90814214]
["bitfinex","BTCUSD",1751680201189,0.42920755,108160.0,108150.0,0.91738795]
["bitfinex","BTCUSD",1751680202123,0.42920755,108160.0,108150.0,0.90814214]
["bitfinex","BTCUSD",1751680202524,0.42920755,108160.0,108150.0,0.88646026]
["bitfinex","BTCUSD",1751680202730,0.44450755,108160.0,108150.0,0.8864606]
["bitfinex","BTCUSD",1751680203267,0.44450755,108160.0,108150.0,0.89570667]
["bitfinex","BTCUSD",1751680203702,0.4445124,108160.0,108150.0,0.89570667]
["bitfinex","BTCUSD",1751680205566,0.45375796,108160.0,108150.0,0.90495265]
["bitfinex","BTCUSD",1751680207005,0.45375796,108160.0,108150.0,0.89570667]
["bitfinex","BTCUSD",1751680207761,0.62942433,108160.0,108150.0,0.88646068]
["bitfinex","BTCUSD",1751680208166,0.62942433,108160.0,108150.0,0.89570684]
["bitfinex","BTCUSD",1751680208570,0.62942433,108160.0,108150.0,0.90495291]
["bitfinex","BTCUSD",1751680209282,0.90959366,108160.0,108150.0,0.89570684]
["bitfinex","BTCUSD",1751680209473,0.62942493,108160.0,108150.0,0.89570684]
["bitfinex","BTCUSD",1751680209669,0.62017997,108160.0,108150.0,0.89570684]
["bitfinex","BTCUSD",1751680211034,0.62018362,108160.0,108150.0,0.90495291]
["bitfinex","BTCUSD",1751680211241,0.62018362,108160.0,108150.0,0.89570684]
["bitfinex","BTCUSD",1751680212240,0.62018362,108160.0,108150.0,0.90495291]
["bitfinex","BTCUSD",1751680212454,0.62018362,108160.0,108150.0,0.89570684]
["bitfinex","BTCUSD",1751680212798,0.62018565,108160.0,108150.0,0.89570684]
["bitfinex","BTCUSD",1751680213117,0.63558565,108160.0,108150.0,0.89570693]
["bitfinex","BTCUSD",1751680213268,0.91575498,108160.0,108150.0,0.89570693]
["bitfinex","BTCUSD",1751680213471,0.91575498,108160.0,108150.0,0.89570701]
["bitfinex","BTCUSD",1751680215191,0.90650976,108160.0,108150.0,0.89570701]
["bitfinex","BTCUSD",1751680215392,0.89785862,108160.0,108150.0,0.89570701]
["bitfinex","BTCUSD",1751680215597,0.9065098,108160.0,108150.0,0.89570701]
["bitfinex","BTCUSD",1751680215798,0.9065098,108160.0,108150.0,0.49723969]
["bitfinex","BTCUSD",1751680216003,1.02552034,108160.0,108150.0,0.40580276]
["bitfinex","BTCUSD",1751680216797,1.02550016,108160.0,108150.0,0.40580276]
["bitfinex","BTCUSD",1751680218406,1.02547591,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680218762,1.11979898,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680219753,0.93403898,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680221575,0.9340369,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680222547,0.93399847,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680226643,0.93399137,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680227262,0.89717237,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680227445,0.98860914,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680231678,0.42827048,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680231883,0.98860914,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680233217,0.98860869,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680233938,0.89717176,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680236079,0.87124329,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680236246,0.89716398,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680236802,0.89716422,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680237330,0.93398322,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680238812,1.02542015,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680239212,1.02542349,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680241524,0.93398656,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680242220,0.93399322,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680244164,0.91670775,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680244399,0.93400019,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680245115,0.9340028,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680245341,0.90635196,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680248488,0.99778889,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680249069,1.18354889,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680249279,1.46371822,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680249477,1.18354889,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680249681,1.23887471,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680250258,1.23889786,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680250975,1.2389041,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680251639,1.51907343,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680251797,1.85042446,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680252002,1.81360546,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680252814,1.84127703,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680253036,1.5611077,108160.0,108150.0,0.10840276]
["bitfinex","BTCUSD",1751680254222,1.59799136,108160.0,108150.0,0.06140276]
["bitfinex","BTCUSD",1751680258686,1.87816069,108160.0,108150.0,0.06140276]
["bitfinex","BTCUSD",1751680258893,1.93271396,108160.0,108150.0,0.06140276]
["bitfinex","BTCUSD",1751680259061,1.9511559,108160.0,108150.0,0.06140276]
["bitfinex","BTCUSD",1751680259258,1.87738814,108160.0,108150.0,0.06140276]
["bitfinex","BTCUSD",1751680259732,1.9991559,108160.0,108150.0,0.06140276]
["bitfinex","BTCUSD",1751680259934,1.99914932,108160.0,108150.0,0.06140276]
["bitfinex","BTCUSD",1751680260120,1.92938156,108160.0,108150.0,0.00583427]
["bitfinex","BTCUSD",1751680260588,1.93038156,108160.0,108150.0,0.00583427]
["bitfinex","BTCUSD",1751680261818,0.19421049,108130.0,108120.0,0.28025317]
["bitfinex","BTCUSD",1751680262030,0.49812405,108130.0,108120.0,0.28025317]
["bitfinex","BTCUSD",1751680262248,0.52026787,108130.0,108120.0,0.29635317]
["bitfinex","BTCUSD",1751680263581,0.52026787,108130.0,108120.0,0.29835317]
["bitfinex","BTCUSD",1751680264485,0.52975998,108130.0,108120.0,0.29835317]
["bitfinex","BTCUSD",1751680264685,0.55755309,108130.0,108120.0,0.29835317]
["bitfinex","BTCUSD",1751680265835,0.61020678,108130.0,108120.0,0.29835317]
["bitfinex","BTCUSD",1751680266059,0.55755309,108130.0,108120.0,0.29835317]
["bitfinex","BTCUSD",1751680266258,0.55107501,108130.0,108120.0,0.29835317]
["bitfinex","BTCUSD",1751680267026,0.53382275,108130.0,108120.0,0.29835317]
["bitfinex","BTCUSD",1751680268396,0.53382275,108130.0,108120.0,0.28225317]
["bitfinex","BTCUSD",1751680278366,0.54029174,108130.0,108120.0,0.28225317]
["bitfinex","BTCUSD",1751680282329,0.54029581,108130.0,108120.0,0.28225317]
["bitfinex","BTCUSD",1751680285865,0.54029915,108130.0,108120.0,0.28225317]
["bitfinex","BTCUSD",1751680286272,0.56792528,108130.0,108120.0,0.28225317]
["bitfinex","BTCUSD",1751680286942,0.56792688,108130.0,108120.0,0.28225317]
["bitfinex","BTCUSD",1751680290500,0.65936381,108130.0,108120.0,0.28225317]
["bitfinex","BTCUSD",1751680291620,0.66861168,108130.0,108120.0,0.46723282]
["bitfinex","BTCUSD",1751680292190,0.66861168,108130.0,108120.0,0.4764818]
["bitfinex","BTCUSD",1751680292764,0.57717475,108130.0,108120.0,0.4764818]
["bitfinex","BTCUSD",1751680293571,0.57717475,108130.0,108120.0,0.46723282]
["bitfinex","BTCUSD",1751680295004,0.57717475,108130.0,108120.0,0.45183282]
["bitfinex","BTCUSD",1751680297314,0.56792688,108130.0,108120.0,0.45183282]
["bitfinex","BTCUSD",1751680299560,0.56792688,108130.0,108120.0,0.26685317]
["bitfinex","BTCUSD",1751680301494,0.56792688,108130.0,108120.0,0.45183282]
["bitfinex","BTCUSD",1751680303505,0.10279501,108130.0,108120.0,0.45183282]
["bitfinex","BTCUSD",1751680303731,0.11179778,108130.0,108120.0,0.88198499]
["bitfinex","BTCUSD",1751680303905,0.11179778,108130.0,108120.0,1.06782499]
["bitfinex","BTCUSD",1751680304255,0.06202783,108130.0,108120.0,1.06782499]
["bitfinex","BTCUSD",1751680304770,0.07127578,108130.0,108120.0,1.06782499]
["bitfinex","BTCUSD",1751680305166,0.06202783,108130.0,108120.0,1.06782499]
["bitfinex","BTCUSD",1751680307211,0.07127578,108130.0,108120.0,1.06782499]
["bitfinex","BTCUSD",1751680308611,0.07128314,108130.0,108120.0,1.06782499]
["bitfinex","BTCUSD",1751680310303,0.08053118,108130.0,108120.0,1.06782499]
["bitfinex","BTCUSD",1751680310702,0.08053195,108130.0,108120.0,1.06782516]
["bitfinex","BTCUSD",1751680311615,0.08053195,108130.0,108120.0,1.07707362]
["bitfinex","BTCUSD",1751680311999,0.07128434,108130.0,108120.0,1.06782516]
["bitfinex","BTCUSD",1751680314030,0.07128434,108130.0,108120.0,1.07707362]
["bitfinex","BTCUSD",1751680314798,0.07128434,108130.0,108120.0,1.06782516]
["bitfinex","BTCUSD",1751680317249,0.07128434,108130.0,108120.0,1.05857661]
["bitfinex","BTCUSD",1751680318587,0.24699901,108130.0,108120.0,1.05857661]
["bitfinex","BTCUSD",1751680320317,0.06203647,108130.0,108120.0,1.05857661]
["bitfinex","BTCUSD",1751680320513,0.06203647,108130.0,108120.0,1.06782516]
["bitfinex","BTCUSD",1751680320668,0.06203604,108130.0,108120.0,1.07707362]
["bitfinex","BTCUSD",1751680320871,0.07128416,108130.0,108120.0,1.06782516]
["bitfinex","BTCUSD",1751680321768,0.07128416,108130.0,108120.0,1.05857661]
["bitfinex","BTCUSD",1751680325140,0.2562441,108130.0,108120.0,1.05857661]
["bitfinex","BTCUSD",1751680325894,0.24699641,108130.0,108120.0,1.05857661]
["bitfinex","BTCUSD",1751680326119,0.05278575,108130.0,108120.0,1.15926192]
["bitfinex","BTCUSD",1751680326523,0.0527854,108130.0,108120.0,1.15926192]
["bitfinex","BTCUSD",1751680327589,0.0527854,108130.0,108120.0,1.06782499]
["bitfinex","BTCUSD",1751680327797,0.23774794,108130.0,108120.0,0.77840728]
["bitfinex","BTCUSD",1751680328025,0.24699598,108130.0,108120.0,1.05857661]
["bitfinex","BTCUSD",1751680328229,0.24699598,108130.0,108120.0,1.06782516]
["bitfinex","BTCUSD",1751680328979,0.06203344,108130.0,108120.0,1.07707354]
["bitfinex","BTCUSD",1751680329700,0.06203284,108130.0,108120.0,1.07707354]
["bitfinex","BTCUSD",1751680330064,0.06203276,108130.0,108120.0,1.07707354]
["bitfinex","BTCUSD",1751680333144,0.06203276,108130.0,108120.0,0.79690421]
["bitfinex","BTCUSD",1751680333351,0.0712808,108130.0,108120.0,1.05857661]
["bitfinex","BTCUSD",1751680333555,0.0712808,108130.0,108120.0,1.07707362]
["bitfinex","BTCUSD",1751680333914,0.07128487,108130.0,108120.0,1.07707362]
["bitfinex","BTCUSD",1751680335212,0.06203683,108130.0,108120.0,1.07707362]
["bitfinex","BTCUSD",1751680335394,0.06203683,108130.0,108120.0,1.086322]
["bitfinex","BTCUSD",1751680336216,0.06203683,108130.0,108120.0,1.07707362]
["bitfinex","BTCUSD",1751680336553,0.07128487,108130.0,108120.0,1.07707362]
["bitfinex","BTCUSD",1751680336746,0.07128475,108130.0,108120.0,1.06782516]
["bitfinex","BTCUSD",1751680337047,0.07128475,108130.0,108120.0,1.07707362]
["bitfinex","BTCUSD",1751680338318,0.07128475,108130.0,108120.0,1.05272516]
["bitfinex","BTCUSD",1751680338580,0.08053287,108130.0,108120.0,1.04347661]
["bitfinex","BTCUSD",1751680338943,0.08053287,108130.0,108120.0,1.05272516]
["bitfinex","BTCUSD",1751680339734,0.25624797,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680339934,0.5364173,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680340171,0.55855872,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680340837,0.55855872,108130.0,108120.0,0.73835856]
["bitfinex","BTCUSD",1751680341038,0.55855872,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680342071,0.55855872,108130.0,108120.0,0.75685592]
["bitfinex","BTCUSD",1751680342957,0.55855872,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680343364,0.27838939,108130.0,108120.0,0.75685592]
["bitfinex","BTCUSD",1751680343617,0.25624797,108130.0,108120.0,0.75685592]
["bitfinex","BTCUSD",1751680343922,0.25624797,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680344214,0.5364173,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680344397,0.55855872,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680344821,0.27838939,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680344982,0.25624797,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680345925,0.07128543,108130.0,108120.0,0.75685592]
["bitfinex","BTCUSD",1751680346131,0.06203731,108130.0,108120.0,0.76610447]
["bitfinex","BTCUSD",1751680346332,0.06203731,108130.0,108120.0,0.77535293]
["bitfinex","BTCUSD",1751680346507,0.06203731,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680346732,0.07128466,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680347154,0.07128463,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680347338,0.07128463,108130.0,108120.0,1.07112226]
["bitfinex","BTCUSD",1751680347538,0.07128463,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680349279,0.07128463,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680349686,0.07128463,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680350787,0.07128463,108130.0,108120.0,1.0618738]
["bitfinex","BTCUSD",1751680351451,0.07128463,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680351811,0.07128463,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680352286,0.07128454,108130.0,108120.0,1.04627345]
["bitfinex","BTCUSD",1751680354480,0.07128464,108130.0,108120.0,1.03702499]
["bitfinex","BTCUSD",1751680355691,0.07128464,108130.0,108120.0,1.04627345]
["bitfinex","BTCUSD",1751680357252,0.06479786,108130.0,108120.0,1.04627345]
["bitfinex","BTCUSD",1751680357397,0.07128473,108130.0,108120.0,1.04627345]
["bitfinex","BTCUSD",1751680360881,0.07128473,108130.0,108120.0,1.03702499]
["bitfinex","BTCUSD",1751680362023,0.07128473,108130.0,108120.0,1.04627345]
["bitfinex","BTCUSD",1751680364307,0.07128473,108130.0,108120.0,1.05552183]
["bitfinex","BTCUSD",1751680364502,0.07128473,108130.0,108120.0,1.04627345]
["bitfinex","BTCUSD",1751680365728,0.07128473,108130.0,108120.0,1.05552183]
["bitfinex","BTCUSD",1751680365932,0.07128473,108130.0,108120.0,1.04627345]
["bitfinex","BTCUSD",1751680366350,0.08053285,108130.0,108120.0,1.03702499]
["bitfinex","BTCUSD",1751680366553,0.08053285,108130.0,108120.0,0.75685566]
["bitfinex","BTCUSD",1751680366753,0.07128473,108130.0,108120.0,0.76610412]
["bitfinex","BTCUSD",1751680366965,0.07128473,108130.0,108120.0,0.74760711]
["bitfinex","BTCUSD",1751680367163,0.08053285,108130.0,108120.0,0.74760711]
["bitfinex","BTCUSD",1751680367952,0.08053285,108130.0,108120.0,0.75685566]
["bitfinex","BTCUSD",1751680369205,0.08053227,108130.0,108120.0,0.75685566]
["bitfinex","BTCUSD",1751680369424,0.08053227,108130.0,108120.0,0.74760745]
["bitfinex","BTCUSD",1751680369645,0.07128483,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680370617,0.07128483,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680371957,0.06203673,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680372175,0.07128477,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680373166,0.07128477,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680374335,0.07128477,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680375136,0.07128477,108130.0,108120.0,0.74760745]
["bitfinex","BTCUSD",1751680375354,0.07128477,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680375761,0.07128477,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680376595,0.07128477,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680376872,0.0712852,108130.0,108120.0,0.74760745]
["bitfinex","BTCUSD",1751680377079,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680377627,0.0712852,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680378824,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680380266,0.06203708,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680380600,0.06203708,108130.0,108120.0,1.04627397]
["bitfinex","BTCUSD",1751680381164,0.06203708,108130.0,108120.0,1.03702542]
["bitfinex","BTCUSD",1751680381362,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680381563,0.0712852,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680381964,0.06203708,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680382163,0.06203708,108130.0,108120.0,0.7753531]
["bitfinex","BTCUSD",1751680382367,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680382819,0.0712852,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680383025,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680384524,0.0712852,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680386419,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680388285,0.0712852,108130.0,108120.0,0.74760745]
["bitfinex","BTCUSD",1751680388643,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680390404,0.0712852,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680391140,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680392340,0.0712852,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680392583,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680392888,0.0712852,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680393261,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680393435,0.0712852,108130.0,108120.0,0.74760745]
["bitfinex","BTCUSD",1751680393645,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680394587,0.06203708,108130.0,108120.0,0.7753531]
["bitfinex","BTCUSD",1751680394756,0.06203708,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680395172,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680397502,0.0712852,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680398773,0.0712852,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680399125,0.0712852,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680400227,0.07128526,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680400847,0.07128526,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680401013,0.07128526,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680401214,0.07128526,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680401513,0.07128526,108130.0,108120.0,0.76610464]
["bitfinex","BTCUSD",1751680401732,0.07128526,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680403650,0.07128526,108130.0,108120.0,0.74760745]
["bitfinex","BTCUSD",1751680404017,0.07128526,108130.0,108120.0,0.75685609]
["bitfinex","BTCUSD",1751680404605,0.2562478,108130.0,108120.0,0.74760754]
["bitfinex","BTCUSD",1751680404977,0.2713478,108130.0,108120.0,0.75685626]
["bitfinex","BTCUSD",1751680407607,0.26210002,108130.0,108120.0,0.72910975]
["bitfinex","BTCUSD",1751680407822,0.55846935,108130.0,108120.0,0.74760762]
["bitfinex","BTCUSD",1751680407947,0.58060926,108130.0,108120.0,0.74760762]
["bitfinex","BTCUSD",1751680408353,0.58060926,108130.0,108120.0,0.75685643]
["bitfinex","BTCUSD",1751680409536,0.58060926,108130.0,108120.0,0.76610515]
["bitfinex","BTCUSD",1751680410744,0.58060926,108130.0,108120.0,0.75685643]
["bitfinex","BTCUSD",1751680412334,0.58060926,108130.0,108120.0,0.76610515]
["bitfinex","BTCUSD",1751680413018,0.58060926,108130.0,108120.0,0.75685643]
["bitfinex","BTCUSD",1751680413843,0.58060926,108130.0,108120.0,0.74760762]
["bitfinex","BTCUSD",1751680414016,0.58060926,108130.0,108120.0,0.75685643]
["bitfinex","BTCUSD",1751680414239,0.57136131,108130.0,108120.0,0.75685643]
["bitfinex","BTCUSD",1751680415414,0.29119198,108130.0,108120.0,0.75685643]
["bitfinex","BTCUSD",1751680415648,0.26905207,108130.0,108120.0,0.75685643]
["bitfinex","BTCUSD",1751680416801,0.26905207,108130.0,108120.0,0.76610515]
["bitfinex","BTCUSD",1751680417030,0.26905207,108130.0,108120.0,0.75685643]
["bitfinex","BTCUSD",1751680417714,0.26905207,108130.0,108120.0,0.76610515]
["bitfinex","BTCUSD",1751680418192,0.05278953,108130.0,108120.0,0.76610481]
["bitfinex","BTCUSD",1751680418580,0.05278953,108130.0,108120.0,1.05552269]
["bitfinex","BTCUSD",1751680419182,0.05278953,108130.0,108120.0,0.76610481]
["bitfinex","BTCUSD",1751680419391,0.05278953,108130.0,108120.0,1.04627414]
["bitfinex","BTCUSD",1751680420380,0.05278953,108130.0,108120.0,0.76610481]
["bitfinex","BTCUSD",1751680420575,0.23775207,108130.0,108120.0,1.02777678]
["bitfinex","BTCUSD",1751680420915,0.23775207,108130.0,108120.0,0.75685617]
["bitfinex","BTCUSD",1751680421666,0.05278953,108130.0,108120.0,0.76610481]
["bitfinex","BTCUSD",1751680423120,0.05278953,108130.0,108120.0,0.75685617]
["bitfinex","BTCUSD",1751680423554,0.05278953,108130.0,108120.0,0.76610481]
["bitfinex","BTCUSD",1751680423915,0.05278953,108130.0,108120.0,0.77535336]
["bitfinex","BTCUSD",1751680424267,0.05278953,108130.0,108120.0,0.76610481]
["bitfinex","BTCUSD",1751680424670,0.05278953,108130.0,108120.0,1.04627414]
["bitfinex","BTCUSD",1751680425937,0.05278953,108130.0,108120.0,1.05552269]
["bitfinex","BTCUSD",1751680426490,0.05278919,108130.0,108120.0,1.05552269]
["bitfinex","BTCUSD",1751680426691,0.05278919,108130.0,108120.0,1.04627414]
["bitfinex","BTCUSD",1751680427248,0.05278919,108130.0,108120.0,0.76610481]
["bitfinex","BTCUSD",1751680427502,0.05278919,108130.0,108120.0,1.04627414]
["bitfinex","BTCUSD",1751680427808,0.05278919,108130.0,108120.0,1.05552269]
["bitfinex","BTCUSD",1751680429761,0.05278899,108130.0,108120.0,1.05552269]
["bitfinex","BTCUSD",1751680432679,0.06203651,108130.0,108120.0,1.05552269]
["bitfinex","BTCUSD",1751680433498,0.06203651,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680434776,0.06203651,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680436272,0.06203651,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680437886,0.06203651,108130.0,108120.0,0.76610447]
["bitfinex","BTCUSD",1751680438086,0.06203651,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680438336,0.06203651,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680439338,0.06203651,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680442187,0.06203651,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680442988,0.06203642,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680443350,0.06203621,108130.0,108120.0,1.05552226]
["bitfinex","BTCUSD",1751680444082,0.06203621,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680445081,0.07128425,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680445523,0.07128425,108130.0,108120.0,1.03702525]
["bitfinex","BTCUSD",1751680445918,0.07128433,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680449216,0.07128432,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680450752,0.08053244,108130.0,108120.0,1.03702525]
["bitfinex","BTCUSD",1751680451157,0.08053244,108130.0,108120.0,1.0462738]
["bitfinex","BTCUSD",1751680452227,0.08053244,108130.0,108120.0,1.03702525]
["bitfinex","BTCUSD",1751680452972,0.08053244,108130.0,108120.0,0.75685592]
["bitfinex","BTCUSD",1751680453174,0.08053244,108130.0,108120.0,0.76610447]
["bitfinex","BTCUSD",1751680455089,0.08053237,108130.0,108120.0,0.76610447]
["bitfinex","BTCUSD",1751680455690,0.07128425,108130.0,108120.0,0.76610447]
["bitfinex","BTCUSD",1751680456864,0.07128424,108130.0,108120.0,0.76610447]
["bitfinex","BTCUSD",1751680457710,0.07128424,108130.0,108120.0,0.75685592]
["bitfinex","BTCUSD",1751680458178,0.08053236,108130.0,108120.0,0.75685592]
["bitfinex","BTCUSD",1751680458719,0.08053236,108130.0,108120.0,0.74760728]
["bitfinex","BTCUSD",1751680458945,0.07404641,108130.0,108120.0,0.75685592]
["bitfinex","BTCUSD",1751680459167,0.08053236,108130.0,108120.0,0.75685592]
["bitfinex","BTCUSD",1751680459593,0.07128424,108130.0,108120.0,0.76610447]
["bitfinex","BTCUSD",1751680460050,0.00648595,108130.0,108120.0,1.45832844]
["bitfinex","BTCUSD",1751680460275,0.44259463,108140.0,108130.0,0.20662836]
["bitfinex","BTCUSD",1751680460566,0.45184156,108140.0,108130.0,0.78252975]
["bitfinex","BTCUSD",1751680460971,0.44259463,108140.0,108130.0,0.78252975]
["bitfinex","BTCUSD",1751680461172,0.45184147,108140.0,108130.0,0.77328223]
["bitfinex","BTCUSD",1751680461361,0.40202804,108140.0,108130.0,0.50236042]
["bitfinex","BTCUSD",1751680461544,0.41227505,108140.0,108130.0,0.78252975]
["bitfinex","BTCUSD",1751680461746,0.03528795,108140.0,108130.0,0.50236042]
["bitfinex","BTCUSD",1751680461980,0.001,108140.0,108130.0,1.16683985]
["bitfinex","BTCUSD",1751680462896,0.08191034,108150.0,108140.0,0.20560938]
["bitfinex","BTCUSD",1751680463098,0.08191034,108150.0,108140.0,0.76305564]
["bitfinex","BTCUSD",1751680463275,0.08191034,108150.0,108140.0,0.76405573]
["bitfinex","BTCUSD",1751680463475,0.09115675,108150.0,108140.0,0.76405581]
["bitfinex","BTCUSD",1751680463684,0.08191034,108150.0,108140.0,0.77330274]
["bitfinex","BTCUSD",1751680464061,0.08291034,108150.0,108140.0,0.77330274]
["bitfinex","BTCUSD",1751680464461,0.09315675,108150.0,108140.0,0.48388648]
["bitfinex","BTCUSD",1751680464916,0.28443936,108150.0,108140.0,0.48388682]
["bitfinex","BTCUSD",1751680465074,0.30013936,108150.0,108140.0,0.48388682]
["bitfinex","BTCUSD",1751680465274,0.30013936,108150.0,108140.0,0.47463964]
["bitfinex","BTCUSD",1751680465635,0.29089346,108150.0,108140.0,0.47146964]
["bitfinex","BTCUSD",1751680466705,0.29089346,108150.0,108140.0,0.48071682]
["bitfinex","BTCUSD",1751680466905,0.29089346,108150.0,108140.0,0.47146964]
["bitfinex","BTCUSD",1751680467118,0.29089346,108150.0,108140.0,0.74238999]
["bitfinex","BTCUSD",1751680467320,0.29089346,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680467644,0.29088424,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680468287,0.28440928,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680468482,0.56457861,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680468646,0.58671791,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680469458,0.58671791,108150.0,108140.0,0.74238999]
["bitfinex","BTCUSD",1751680470690,0.58671791,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680471336,0.57807578,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680472105,0.57807578,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680472330,0.57807578,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680473420,0.57807578,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680473942,0.57807578,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680474148,0.56882962,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680475014,0.56882962,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680475171,0.56882962,108150.0,108140.0,0.74238999]
["bitfinex","BTCUSD",1751680475531,0.56882962,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680476707,0.56878255,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680477111,0.56878255,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680479050,0.56878255,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680479252,0.56878255,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680480229,0.56878255,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680480441,0.56878255,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680480830,0.56878255,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680481038,0.56878255,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680481599,0.56878255,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680482229,0.57741445,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680482627,0.57741445,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680482831,0.54611445,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680483076,0.54611952,108150.0,108140.0,0.73622281]
["bitfinex","BTCUSD",1751680483281,0.54611952,108150.0,108140.0,0.72697554]
["bitfinex","BTCUSD",1751680483776,0.54611952,108150.0,108140.0,0.73622281]
["bitfinex","BTCUSD",1751680484188,0.54611952,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680484354,0.56819469,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680485275,0.56171952,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680485495,0.56819551,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680486283,0.56819551,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680486637,0.56819551,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680487879,0.56819551,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680488730,0.56819551,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680490876,0.55894927,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680491062,0.55898327,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680491259,0.67808433,108150.0,108140.0,0.5389501]
["bitfinex","BTCUSD",1751680491462,0.69461156,108150.0,108140.0,0.5389501]
["bitfinex","BTCUSD",1751680491885,0.69461157,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680492092,0.69461158,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680494892,0.41444225,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680495042,0.69461158,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680499609,0.60317465,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680500709,0.60317465,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680501118,0.60317465,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680507713,0.32300532,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680507934,0.60317465,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680509240,0.69461158,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680509898,0.60317465,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680510365,0.60320059,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680511060,0.60320059,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680511280,0.60320059,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680512022,0.59594675,108150.0,108140.0,0.73314272]
["bitfinex","BTCUSD",1751680512518,0.58034675,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680514087,0.58034755,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680515383,0.58034755,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680515584,0.58034755,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680516379,0.57110139,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680516574,0.57110139,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680516780,0.57110139,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680516977,0.57110541,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680517861,0.57110541,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680518061,0.57110541,108150.0,108140.0,0.72389554]
["bitfinex","BTCUSD",1751680518444,0.57110541,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680519854,0.57110904,108150.0,108140.0,0.73314281]
["bitfinex","BTCUSD",1751680523034,0.30018587,108150.0,108140.0,0.74238999]
["bitfinex","BTCUSD",1751680523208,0.5803552,108150.0,108140.0,0.75163709]
["bitfinex","BTCUSD",1751680523430,0.5803552,108150.0,108140.0,0.75471709]
["bitfinex","BTCUSD",1751680523895,0.11525702,108150.0,108140.0,0.7639641]
["bitfinex","BTCUSD",1751680524174,0.40467268,108150.0,108140.0,0.77321103]
["bitfinex","BTCUSD",1751680524756,0.40467268,108150.0,108140.0,0.78981103]
["bitfinex","BTCUSD",1751680525134,0.40467268,108150.0,108140.0,0.77321103]
["bitfinex","BTCUSD",1751680526302,0.40467268,108150.0,108140.0,0.75471709]
["bitfinex","BTCUSD",1751680526469,0.40467268,108150.0,108140.0,0.7639641]
["bitfinex","BTCUSD",1751680527661,0.12450335,108150.0,108140.0,0.77321094]
["bitfinex","BTCUSD",1751680527870,0.39542623,108150.0,108140.0,0.77321042]
["bitfinex","BTCUSD",1751680528100,0.40467247,108150.0,108140.0,0.76396367]
["bitfinex","BTCUSD",1751680528288,0.40467246,108150.0,108140.0,0.77321042]
["bitfinex","BTCUSD",1751680528735,0.40467245,108150.0,108140.0,0.77321042]
["bitfinex","BTCUSD",1751680528929,0.40467245,108150.0,108140.0,0.76396367]
["bitfinex","BTCUSD",1751680529174,0.39542569,108150.0,108140.0,0.77321042]
["bitfinex","BTCUSD",1751680529380,0.3548503,108150.0,108140.0,0.77320991]
["bitfinex","BTCUSD",1751680529547,0.3270503,108150.0,108140.0,0.77320991]
["bitfinex","BTCUSD",1751680529958,0.3270503,108150.0,108140.0,0.76396324]
["bitfinex","BTCUSD",1751680530159,0.3260503,108150.0,108140.0,0.76396324]
["bitfinex","BTCUSD",1751680530380,0.3250503,108150.0,108140.0,0.77420991]
["bitfinex","BTCUSD",1751680530629,0.3250503,108150.0,108140.0,0.77520991]
["bitfinex","BTCUSD",1751680530844,0.3250503,108150.0,108140.0,0.76596324]
["bitfinex","BTCUSD",1751680531063,0.33429646,108150.0,108140.0,0.76596324]
["bitfinex","BTCUSD",1751680531279,0.33429646,108150.0,108140.0,0.77520991]
["bitfinex","BTCUSD",1751680532010,0.33429646,108150.0,108140.0,0.76596324]
["bitfinex","BTCUSD",1751680532917,0.33429646,108150.0,108140.0,0.77520991]
["bitfinex","BTCUSD",1751680533118,0.33429646,108150.0,108140.0,0.75671649]
["bitfinex","BTCUSD",1751680533868,0.34354279,108150.0,108140.0,0.75671649]
["bitfinex","BTCUSD",1751680535360,0.34354279,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680535699,0.34354279,108150.0,108140.0,0.74746965]
["bitfinex","BTCUSD",1751680536144,0.34354279,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680536347,0.34354279,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680536927,0.3435427,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680538339,0.3435427,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680538974,0.3435427,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680539674,0.3435427,108150.0,108140.0,0.77521017]
["bitfinex","BTCUSD",1751680539875,0.33429646,108150.0,108140.0,0.77521017]
["bitfinex","BTCUSD",1751680540839,0.33429646,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680541269,0.34354287,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680541760,0.33429646,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680541966,0.34354279,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680542426,0.34354279,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680542631,0.34354279,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680543019,0.34354279,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680543379,0.33429646,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680543788,0.33429646,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680543992,0.34354279,108150.0,108140.0,0.74746965]
["bitfinex","BTCUSD",1751680544587,0.34354279,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680544792,0.34354279,108150.0,108140.0,0.74746965]
["bitfinex","BTCUSD",1751680545246,0.33429715,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680545400,0.33429715,108150.0,108140.0,0.74746965]
["bitfinex","BTCUSD",1751680545596,0.33429715,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680546813,0.33429706,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680547783,0.33429706,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680547986,0.33429706,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680549151,0.33429706,108150.0,108140.0,0.77521017]
["bitfinex","BTCUSD",1751680550054,0.32505082,108150.0,108140.0,0.77521017]
["bitfinex","BTCUSD",1751680550568,0.32505082,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680550710,0.32505082,108150.0,108140.0,0.77521017]
["bitfinex","BTCUSD",1751680551114,0.32505082,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680551366,0.33429706,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680551570,0.34354347,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680552070,0.33429706,108150.0,108140.0,0.75671658]
["bitfinex","BTCUSD",1751680552271,0.33429706,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680553779,0.32505082,108150.0,108140.0,0.76596342]
["bitfinex","BTCUSD",1751680553980,0.32505082,108150.0,108140.0,0.77521017]
["bitfinex","BTCUSD",1751680557071,0.32505082,108150.0,108140.0,0.77520974]
["bitfinex","BTCUSD",1751680557283,0.31580466,108150.0,108140.0,0.77520974]
["bitfinex","BTCUSD",1751680557537,0.31580466,108150.0,108140.0,0.76596307]
["bitfinex","BTCUSD",1751680557751,0.31580466,108150.0,108140.0,0.77520974]
["bitfinex","BTCUSD",1751680557964,0.31580466,108150.0,108140.0,0.76596307]
["bitfinex","BTCUSD",1751680558172,0.31580466,108150.0,108140.0,0.77520974]
["bitfinex","BTCUSD",1751680558509,0.03563533,108150.0,108140.0,0.77520974]
["bitfinex","BTCUSD",1751680558815,0.31856077,108150.0,108140.0,0.76596307]
["bitfinex","BTCUSD",1751680559014,0.32505082,108150.0,108140.0,0.76596307]
["bitfinex","BTCUSD",1751680559250,0.32505082,108150.0,108140.0,0.75671632]
["bitfinex","BTCUSD",1751680559841,0.33429715,108150.0,108140.0,0.75671632]
["bitfinex","BTCUSD",1751680560288,0.33429715,108150.0,108140.0,0.76596307]
["bitfinex","BTCUSD",1751680560289,0.32505082,108150.0,108140.0,0.76596307]
["bitfinex","BTCUSD",1751680560630,0.33429715,108150.0,108140.0,0.74746948]
["bitfinex","BTCUSD",1751680560776,0.32505082,108150.0,108140.0,0.75671632]
["bitfinex","BTCUSD",1751680561787,0.32505082,108150.0,108140.0,0.76596307]
["bitfinex","BTCUSD",1751680562914,0.32505151,108150.0,108140.0,0.76596307]
["bitfinex","BTCUSD",1751680563766,0.32505151,108150.0,108140.0,0.75671632]
["bitfinex","BTCUSD",1751680564476,0.33429792,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680564675,0.32505151,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680565371,0.33429784,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680565579,0.32505151,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680565779,0.32505205,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680565982,0.33429838,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680566192,0.32505205,108150.0,108140.0,0.7659635]
["bitfinex","BTCUSD",1751680566541,0.32505205,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680568196,0.32505205,108150.0,108140.0,0.77521034]
["bitfinex","BTCUSD",1751680568487,0.04488272,108150.0,108140.0,0.77521034]
["bitfinex","BTCUSD",1751680569350,0.05412896,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680570057,0.05412896,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680570232,0.06337537,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680570749,0.3435447,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680571348,0.33429829,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680572096,0.33429829,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680572509,0.33429829,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680573755,0.33429829,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680574049,0.33429829,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680574391,0.3435447,108150.0,108140.0,0.74746982]
["bitfinex","BTCUSD",1751680574574,0.34354643,108150.0,108140.0,0.74746982]
["bitfinex","BTCUSD",1751680575177,0.34354643,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680575374,0.33430002,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680575576,0.34354643,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680576137,0.34354643,108150.0,108140.0,0.74746982]
["bitfinex","BTCUSD",1751680576368,0.34354643,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680576791,0.33430002,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680577190,0.33430002,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680577590,0.33430002,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680577775,0.33430002,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680578327,0.34354635,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680578505,0.34354635,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680578737,0.34354635,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680578970,0.34354635,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680579361,0.34354635,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680580115,0.34354635,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680580512,0.34354635,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680580949,0.33430002,108150.0,108140.0,0.75671675]
["bitfinex","BTCUSD",1751680581153,0.33430002,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680582291,0.01714641,108150.0,108140.0,0.76596359]
["bitfinex","BTCUSD",1751680582493,0.002,108150.0,108140.0,1.33554892]
["bitfinex","BTCUSD",1751680582770,0.002,108150.0,108140.0,1.05537959]
["bitfinex","BTCUSD",1751680589442,0.002,108150.0,108140.0,1.35008977]
["bitfinex","BTCUSD",1751680590221,0.002,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680592372,0.002,108150.0,108140.0,1.08602044]
["bitfinex","BTCUSD",1751680593074,0.002,108150.0,108140.0,1.10172044]
["bitfinex","BTCUSD",1751680600561,0.002,108150.0,108140.0,1.19315737]
["bitfinex","BTCUSD",1751680603816,0.002,108150.0,108140.0,1.10172044]
["bitfinex","BTCUSD",1751680606822,0.002,108150.0,108140.0,1.08562044]
["bitfinex","BTCUSD",1751680613855,0.002,108150.0,108140.0,0.80545111]
["bitfinex","BTCUSD",1751680614189,0.002,108150.0,108140.0,1.08562044]
["bitfinex","BTCUSD",1751680616716,0.002,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680618727,0.002,108150.0,108140.0,0.88118804]
["bitfinex","BTCUSD",1751680618925,0.002,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680620367,0.01124564,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680620893,0.002,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680621537,0.01124564,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680621923,0.002,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680622588,0.002,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680622788,0.01124564,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680623188,0.02049145,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680623388,0.02049137,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680623630,0.01124564,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680624542,0.002,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680625842,0.01124564,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680626145,0.01124564,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680627485,0.01124564,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680637066,0.02049145,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680637817,0.02049137,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680640223,0.002,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680644067,0.002,108150.0,108140.0,0.80941715]
["bitfinex","BTCUSD",1751680645035,0.002,108150.0,108140.0,1.08958648]
["bitfinex","BTCUSD",1751680652446,0.002,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680655124,0.01124564,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680655310,0.002,108150.0,108140.0,1.06992044]
["bitfinex","BTCUSD",1751680657007,0.002,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680658321,0.01124564,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680660254,0.002,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680660408,0.002,108150.0,108140.0,0.88118804]
["bitfinex","BTCUSD",1751680660930,0.01124564,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680662778,0.002,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680662985,0.01124564,108150.0,108140.0,0.78975111]
["bitfinex","BTCUSD",1751680665625,0.3321607,108150.0,108140.0,0.78050409]
["bitfinex","BTCUSD",1751680665829,0.35065258,108150.0,108140.0,0.78050409]
["bitfinex","BTCUSD",1751680666030,0.35065258,108150.0,108140.0,0.76288324]
["bitfinex","BTCUSD",1751680666031,0.35065249,108150.0,108140.0,0.76288324]
["bitfinex","BTCUSD",1751680667943,0.34140651,108150.0,108140.0,0.76288324]
["bitfinex","BTCUSD",1751680668122,0.35065249,108150.0,108140.0,0.76288324]
["bitfinex","BTCUSD",1751680668263,0.35065249,108150.0,108140.0,0.56779657]
["bitfinex","BTCUSD",1751680668467,0.35065249,108150.0,108140.0,0.76272324]
["bitfinex","BTCUSD",1751680668975,0.35065241,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680670115,0.34140651,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680670898,0.35065249,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680671087,0.34140651,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680675669,0.3321607,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680675830,0.3414066,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680676234,0.3321607,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680676472,0.3414066,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680676864,0.3321607,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680677849,0.3414066,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680678953,0.3321607,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680680903,0.3414066,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680681321,0.3321607,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680681532,0.3414066,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680681710,0.3321607,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680683194,0.34140651,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680686711,0.31366933,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680686921,0.32291506,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680687597,0.33216096,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680687798,0.32291506,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680688040,0.33216096,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680688196,0.32291506,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680692351,0.30751497,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680692539,0.3167607,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680696144,0.30751497,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680696346,0.29141497,108150.0,108140.0,0.76272342]
["bitfinex","BTCUSD",1751680696517,0.29141497,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680696732,0.30066078,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680697129,0.29141497,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680699906,0.29086136,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680702104,0.30010709,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680704407,0.30935299,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680704581,0.30010709,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680707296,0.3093529,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680710472,0.30010709,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680718299,0.00144639,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680718481,0.28161572,108150.0,108140.0,0.85709035]
["bitfinex","BTCUSD",1751680721786,0.28161572,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680725069,0.00144639,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680725280,0.28161572,108150.0,108140.0,0.76565342]
["bitfinex","BTCUSD",1751680742731,0.00144639,108150.0,108140.0,1.0603636]
["bitfinex","BTCUSD",1751680742866,0.00144639,108150.0,108140.0,1.0911636]
["bitfinex","BTCUSD",1751680743062,0.00144639,108150.0,108140.0,1.18260053]
["bitfinex","BTCUSD",1751680746534,0.00144639,108150.0,108140.0,1.16750053]
["bitfinex","BTCUSD",1751680747717,0.00144639,108150.0,108140.0,1.46336986]
["bitfinex","BTCUSD",1751680748492,0.00144639,108150.0,108140.0,1.18220053]
["bitfinex","BTCUSD",1751680748638,0.00144639,108150.0,108140.0,1.18120053]
["bitfinex","BTCUSD",1751680748844,0.00144639,108150.0,108140.0,1.18220053]
["bitfinex","BTCUSD",1751680749082,0.00144639,108150.0,108140.0,1.21259146]
["bitfinex","BTCUSD",1751680767622,0.00144639,108150.0,108140.0,1.25747146]
["bitfinex","BTCUSD",1751680770781,0.00144639,108150.0,108140.0,1.24177146]
["bitfinex","BTCUSD",1751680775497,0.00144639,108150.0,108140.0,1.25697146]
["bitfinex","BTCUSD",1751680779456,0.00144639,108150.0,108140.0,1.24177146]
["bitfinex","BTCUSD",1751680787397,0.00144639,108150.0,108140.0,1.22607146]
["bitfinex","BTCUSD",1751680788745,0.00144639,108150.0,108140.0,0.96180213]
["bitfinex","BTCUSD",1751680789085,0.00144639,108150.0,108140.0,1.22607146]
["bitfinex","BTCUSD",1751680793503,0.28161572,108150.0,108140.0,0.6239052]
["bitfinex","BTCUSD",1751680793708,0.01794639,108150.0,108140.0,0.8097052]
["bitfinex","BTCUSD",1751680794110,0.29811572,108150.0,108140.0,1.08987453]
["bitfinex","BTCUSD",1751680794962,0.01794639,108150.0,108140.0,0.8097052]
["bitfinex","BTCUSD",1751680795533,0.01794639,108150.0,108140.0,0.6239052]
["bitfinex","BTCUSD",1751680795768,0.01794639,108150.0,108140.0,0.8099452]
["bitfinex","BTCUSD",1751680797112,0.29811572,108150.0,108140.0,0.8099452]
["bitfinex","BTCUSD",1751680798459,0.01794639,108150.0,108140.0,0.8099452]
["bitfinex","BTCUSD",1751680800262,0.29811572,108150.0,108140.0,0.8099452]
["bitfinex","BTCUSD",1751680800698,0.29811572,108150.0,108140.0,0.90138213]
["bitfinex","BTCUSD",1751680800920,0.01794639,108150.0,108140.0,0.90138213]
["bitfinex","BTCUSD",1751680801106,0.29811572,108150.0,108140.0,0.90138213]
["bitfinex","BTCUSD",1751680801814,0.01794639,108150.0,108140.0,0.90138213]
["bitfinex","BTCUSD",1751680801998,0.00144639,108150.0,108140.0,0.90138213]
["bitfinex","BTCUSD",1751680802941,0.28161572,108150.0,108140.0,0.90138213]
["bitfinex","BTCUSD",1751680804573,0.28161572,108150.0,108140.0,0.8099452]
["bitfinex","BTCUSD",1751680805087,0.00144639,108150.0,108140.0,0.8099452]
["bitfinex","BTCUSD",1751680806143,0.28161572,108150.0,108140.0,0.8099452]
["bitfinex","BTCUSD",1751680806585,0.33030726,108150.0,108140.0,0.5833376]
["bitfinex","BTCUSD",1751680806785,0.33955324,108150.0,108140.0,0.75479623]
["bitfinex","BTCUSD",1751680807104,0.70332858,108150.0,108140.0,0.74558999]
["bitfinex","BTCUSD",1751680807348,0.88825692,108150.0,108140.0,0.74558999]
["bitfinex","BTCUSD",1751680807557,0.88825692,108150.0,108140.0,0.73634281]
["bitfinex","BTCUSD",1751680807766,0.88825692,108150.0,108140.0,0.74558991]
["bitfinex","BTCUSD",1751680807973,0.88825692,108150.0,108140.0,0.74558999]
["bitfinex","BTCUSD",1751680808404,0.60808759,108150.0,108140.0,0.74558999]
["bitfinex","BTCUSD",1751680808638,0.42315917,108150.0,108140.0,0.76408402]
["bitfinex","BTCUSD",1751680809057,0.42315917,108150.0,108140.0,0.75483709]
["bitfinex","BTCUSD",1751680809370,0.42315917,108150.0,108140.0,0.7640841]
["bitfinex","BTCUSD",1751680809569,0.33955419,108150.0,108140.0,0.7640841]
["bitfinex","BTCUSD",1751680809985,0.3488006,108150.0,108140.0,0.75483709]
["bitfinex","BTCUSD",1751680810397,0.3488006,108150.0,108140.0,0.7640841]
["bitfinex","BTCUSD",1751680811503,0.3488006,108150.0,108140.0,0.77333103]
["bitfinex","BTCUSD",1751680811722,0.3488006,108150.0,108140.0,0.7640841]
["bitfinex","BTCUSD",1751680812377,0.3488006,108150.0,108140.0,0.74558999]
["bitfinex","BTCUSD",1751680812588,0.71989255,108150.0,108140.0,0.74558999]
["bitfinex","BTCUSD",1751680812801,0.71989255,108150.0,108140.0,0.75483709]
["bitfinex","BTCUSD",1751680813444,0.3488006,108150.0,108140.0,0.75483709]
["bitfinex","BTCUSD",1751680813864,0.33955419,108150.0,108140.0,0.76408402]
["bitfinex","BTCUSD",1751680814076,0.33955419,108150.0,108140.0,0.74558999]
["bitfinex","BTCUSD",1751680814290,0.33955419,108150.0,108140.0,0.75483709]
["bitfinex","BTCUSD",1751680814464,0.80465186,108150.0,108140.0,0.55030281]
["bitfinex","BTCUSD",1751680814685,0.89608879,108150.0,108140.0,0.27938237]
["bitfinex","BTCUSD",1751680814892,0.9083848,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751680815096,0.9361878,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751680815866,0.94267186,108150.0,108140.0,0.003]
["bitfinex","BTCUSD",1751680816085,0.94267186,108150.0,108140.0,0.002]
["bitfinex","BTCUSD",1751680816268,0.22439271,108140.0,108130.0,0.18612]
["bitfinex","BTCUSD",1751680816516,0.04869539,108130.0,108120.0,0.21272564]
["bitfinex","BTCUSD",1751680816718,0.32886463,108130.0,108120.0,0.49949095]
["bitfinex","BTCUSD",1751680816916,0.32886463,108130.0,108120.0,0.47174547]
["bitfinex","BTCUSD",1751680817128,0.3473607,108130.0,108120.0,0.490243]
["bitfinex","BTCUSD",1751680817484,0.3473607,108130.0,108120.0,0.47178547]
["bitfinex","BTCUSD",1751680817835,0.33811258,108130.0,108120.0,0.29491419]
["bitfinex","BTCUSD",1751680817993,0.33811258,108130.0,108120.0,0.49224283]
["bitfinex","BTCUSD",1751680818190,0.32886463,108130.0,108120.0,0.50149129]
["bitfinex","BTCUSD",1751680818397,0.33811258,108130.0,108120.0,0.50149138]
["bitfinex","BTCUSD",1751680818607,0.33811258,108130.0,108120.0,0.49224283]
["bitfinex","BTCUSD",1751680818808,0.03944752,108130.0,108120.0,0.49224283]
["bitfinex","BTCUSD",1751680819008,0.32886446,108130.0,108120.0,0.32893193]
["bitfinex","BTCUSD",1751680819224,0.32886446,108130.0,108120.0,0.52530031]
["bitfinex","BTCUSD",1751680819609,0.32886446,108130.0,108120.0,0.50253121]
["bitfinex","BTCUSD",1751680819974,0.33811224,108130.0,108120.0,0.50249121]
["bitfinex","BTCUSD",1751680823693,0.32886446,108130.0,108120.0,0.50249121]
["bitfinex","BTCUSD",1751680824089,0.33811224,108130.0,108120.0,0.50249121]
["bitfinex","BTCUSD",1751680824291,0.32886446,108130.0,108120.0,0.50249121]
["bitfinex","BTCUSD",1751680824889,0.33811224,108130.0,108120.0,0.79993121]
["bitfinex","BTCUSD",1751680827101,0.33811215,108130.0,108120.0,0.79993121]
["bitfinex","BTCUSD",1751680829431,0.33811215,108130.0,108120.0,0.79993129]
["bitfinex","BTCUSD",1751680829432,0.34736028,108130.0,108120.0,0.79993129]
["bitfinex","BTCUSD",1751680829638,0.34736019,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680829978,0.33811224,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680830561,0.34754294,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680832116,0.33829516,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680832281,0.33811215,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680833609,0.32886446,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680833812,0.33811224,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680834778,0.33811215,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680836918,0.34735993,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680838239,0.33811215,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680839104,0.34735993,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680839309,0.33811215,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680840064,0.32886446,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680845488,0.33811224,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680846445,0.32886446,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680847061,0.0302,108130.0,108120.0,0.80917967]
["bitfinex","BTCUSD",1751680847276,0.28016933,108130.0,108120.0,0.87610018]
["bitfinex","BTCUSD",1751680847476,0.28016933,108130.0,108120.0,0.78466325]
["bitfinex","BTCUSD",1751680848395,0.28016933,108130.0,108120.0,0.79986325]
["bitfinex","BTCUSD",1751680848616,0.10090474,108140.0,108130.0,0.21270614]
["bitfinex","BTCUSD",1751680848794,0.63907346,108140.0,108130.0,0.48093546]
["bitfinex","BTCUSD",1751680849061,0.67058137,108140.0,108130.0,0.49018315]
["bitfinex","BTCUSD",1751680849255,0.67058137,108140.0,108130.0,0.48093546]
["bitfinex","BTCUSD",1751680849738,0.67058137,108140.0,108130.0,0.49943093]
["bitfinex","BTCUSD",1751680849899,0.67058137,108140.0,108130.0,0.49018324]
["bitfinex","BTCUSD",1751680850097,0.67058055,108140.0,108130.0,0.49943093]
["bitfinex","BTCUSD",1751680850699,0.67058055,108140.0,108130.0,0.49018324]
["bitfinex","BTCUSD",1751680851014,0.6613338,108140.0,108130.0,0.48093546]
["bitfinex","BTCUSD",1751680851557,0.8370324,108140.0,108130.0,0.48093554]
["bitfinex","BTCUSD",1751680851763,0.82778547,108140.0,108130.0,0.48093563]
["bitfinex","BTCUSD",1751680853106,0.82778547,108140.0,108130.0,0.46243947]
["bitfinex","BTCUSD",1751680853513,0.82778547,108140.0,108130.0,0.47168751]
["bitfinex","BTCUSD",1751680853915,0.82778547,108140.0,108130.0,0.47168759]
["bitfinex","BTCUSD",1751680854528,0.82778547,108140.0,108130.0,0.76908759]
["bitfinex","BTCUSD",1751680855074,0.9192224,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680855279,0.9099753,108140.0,108130.0,0.75983947]
["bitfinex","BTCUSD",1751680856699,0.90072812,108140.0,108130.0,0.75983947]
["bitfinex","BTCUSD",1751680859465,0.90072812,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680859687,0.90722328,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680861095,0.90722326,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680872676,0.93502626,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680874644,0.93503478,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680875438,0.93503693,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680878248,0.8436,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680881428,0.84360453,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680883669,0.84360453,108140.0,108130.0,0.75983947]
["bitfinex","BTCUSD",1751680884071,0.83710724,108140.0,108130.0,0.75983947]
["bitfinex","BTCUSD",1751680884277,0.28326785,108140.0,108130.0,0.76908759]
["bitfinex","BTCUSD",1751680884475,0.80542434,108140.0,108130.0,0.77833554]
["bitfinex","BTCUSD",1751680884678,0.82760651,108140.0,108130.0,0.77833554]
["bitfinex","BTCUSD",1751680884884,0.82760651,108140.0,108130.0,0.78758341]
["bitfinex","BTCUSD",1751680885599,0.82760651,108140.0,108130.0,0.77833554]
["bitfinex","BTCUSD",1751680885794,0.81110651,108140.0,108130.0,0.77833554]
["bitfinex","BTCUSD",1751680887848,0.81110651,108140.0,108130.0,0.77833563]
["bitfinex","BTCUSD",1751680888077,0.81110651,108140.0,108130.0,0.78758358]
["bitfinex","BTCUSD",1751680888272,0.81110651,108140.0,108130.0,0.77833563]
["bitfinex","BTCUSD",1751680888644,0.82620651,108140.0,108130.0,0.77833563]
["bitfinex","BTCUSD",1751680889218,0.82035309,108140.0,108130.0,0.78758358]
["bitfinex","BTCUSD",1751680889396,0.82035309,108140.0,108130.0,0.79683145]
["bitfinex","BTCUSD",1751680889620,0.82035309,108140.0,108130.0,0.79074358]
["bitfinex","BTCUSD",1751680890595,0.82035309,108140.0,108130.0,0.79999145]
["bitfinex","BTCUSD",1751680891255,0.82035309,108140.0,108130.0,0.80923923]
["bitfinex","BTCUSD",1751680892270,0.82035462,108140.0,108130.0,0.80923923]
["bitfinex","BTCUSD",1751680892486,0.82035462,108140.0,108130.0,0.79999145]
["bitfinex","BTCUSD",1751680895747,0.82036188,108140.0,108130.0,0.79999145]
["bitfinex","BTCUSD",1751680898971,0.82036188,108140.0,108130.0,0.80923923]
["bitfinex","BTCUSD",1751680900741,0.82036188,108140.0,108130.0,0.79999145]
["bitfinex","BTCUSD",1751680901498,0.82036188,108140.0,108130.0,0.80607923]
["bitfinex","BTCUSD",1751680903454,0.82036188,108140.0,108130.0,0.57487693]
["bitfinex","BTCUSD",1751680903656,0.8265153,108140.0,108130.0,0.76908759]
["bitfinex","BTCUSD",1751680904157,0.8265153,108140.0,108130.0,0.77833563]
["bitfinex","BTCUSD",1751680904366,0.8265153,108140.0,108130.0,0.76908759]
["bitfinex","BTCUSD",1751680904540,0.8265153,108140.0,108130.0,0.77833563]
["bitfinex","BTCUSD",1751680905161,0.8429153,108140.0,108130.0,0.77833563]
["bitfinex","BTCUSD",1751680905346,0.8429153,108140.0,108130.0,0.78758358]
["bitfinex","BTCUSD",1751680905544,0.8265153,108140.0,108130.0,0.79683145]
["bitfinex","BTCUSD",1751680907673,0.82651537,108140.0,108130.0,0.79683145]
["bitfinex","BTCUSD",1751680908419,0.82651537,108140.0,108130.0,0.80607923]
["bitfinex","BTCUSD",1751680908565,0.81111537,108140.0,108130.0,0.80607923]
["bitfinex","BTCUSD",1751680908765,0.81111537,108140.0,108130.0,0.78758358]
["bitfinex","BTCUSD",1751680909194,0.81111537,108140.0,108130.0,0.79683145]
["bitfinex","BTCUSD",1751680909391,0.22501049,108130.0,108120.0,0.48237965]
["bitfinex","BTCUSD",1751680909593,0.51442769,108130.0,108120.0,0.76882539]
["bitfinex","BTCUSD",1751680909793,0.53661712,108130.0,108120.0,0.75957658]
["bitfinex","BTCUSD",1751680910143,0.56442312,108130.0,108120.0,0.76882556]
["bitfinex","BTCUSD",1751680910348,0.61707681,108130.0,108120.0,0.77807445]
["bitfinex","BTCUSD",1751680911084,0.61707681,108130.0,108120.0,0.59331445]
["bitfinex","BTCUSD",1751680911497,0.61707681,108130.0,108120.0,0.77907445]
["bitfinex","BTCUSD",1751680912412,0.61707681,108130.0,108120.0,0.78107445]
["bitfinex","BTCUSD",1751680914218,0.60127681,108130.0,108120.0,0.78107445]
["bitfinex","BTCUSD",1751680915630,0.59202894,108130.0,108120.0,0.78107445]
["bitfinex","BTCUSD",1751680917188,0.53937525,108130.0,108120.0,0.78107445]
["bitfinex","BTCUSD",1751680918157,0.52437525,108130.0,108120.0,0.78107445]
["bitfinex","BTCUSD",1751680920998,0.52437525,108130.0,108120.0,0.79032326]
["bitfinex","BTCUSD",1751680926598,0.52437525,108130.0,108120.0,0.79332326]
["bitfinex","BTCUSD",1751680927020,0.52437525,108130.0,108120.0,0.79032326]
["bitfinex","BTCUSD",1751680927397,0.61581218,108130.0,108120.0,0.79032326]
["bitfinex","BTCUSD",1751680927601,0.61581218,108130.0,108120.0,0.78107445]
["bitfinex","BTCUSD",1751680928892,0.89634413,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1751680929127,0.92501842,108130.0,108120.0,0.003]
["bitfinex","BTCUSD",1751680929730,0.95274075,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751680930890,0.95274075,108130.0,108110.0,0.01268873]
["bitfinex","BTCUSD",1751680930891,0.00924881,108120.0,108110.0,0.01268873]
["bitfinex","BTCUSD",1751680931059,0.75456712,108120.0,108110.0,0.10412566]
["bitfinex","BTCUSD",1751680931264,0.77674499,108120.0,108110.0,0.10412566]
["bitfinex","BTCUSD",1751680931486,0.80455199,108120.0,108110.0,0.10412566]
["bitfinex","BTCUSD",1751680931670,0.85720568,108120.0,108110.0,0.09487583]
["bitfinex","BTCUSD",1751680931868,0.88900568,108120.0,108110.0,0.3008389]
["bitfinex","BTCUSD",1751680932071,0.32871415,108120.0,108110.0,0.3008389]
["bitfinex","BTCUSD",1751680932274,1.18125852,108120.0,108110.0,0.3008389]
["bitfinex","BTCUSD",1751680932474,1.20343639,108120.0,108110.0,0.3008389]
["bitfinex","BTCUSD",1751680932843,0.92326706,108120.0,108110.0,0.3008389]
["bitfinex","BTCUSD",1751680933050,0.96022979,108120.0,108110.0,0.3008389]
["bitfinex","BTCUSD",1751680933453,0.92326706,108120.0,108110.0,0.3008389]
["bitfinex","BTCUSD",1751680934230,0.3629284,108120.0,108110.0,0.3008389]
["bitfinex","BTCUSD",1751680934431,0.90108919,108120.0,108110.0,0.2538389]
["bitfinex","BTCUSD",1751680934561,0.92326706,108120.0,108110.0,0.2538389]
["bitfinex","BTCUSD",1751680937362,0.19424642,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680937562,0.66041575,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680937769,0.69889362,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680938126,0.71439362,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680938585,0.74220462,108110.0,108100.0,0.0032]
["bitfinex","BTCUSD",1751680938803,0.74220462,108110.0,108100.0,0.0052]
["bitfinex","BTCUSD",1751680939600,0.72002675,108110.0,108100.0,0.0052]
["bitfinex","BTCUSD",1751680939800,0.81146368,108110.0,108100.0,0.0052]
["bitfinex","BTCUSD",1751680940615,0.72002675,108110.0,108100.0,0.0052]
["bitfinex","BTCUSD",1751680950521,0.74212945,108110.0,108100.0,0.0052]
["bitfinex","BTCUSD",1751680958358,0.74861864,108110.0,108100.0,0.0052]
["bitfinex","BTCUSD",1751680959186,0.74861864,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680959394,0.75061864,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680961105,0.71889864,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680961319,0.74662097,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680962359,0.56054097,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680962570,0.74662097,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680963176,0.8380579,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680963610,0.56055187,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680963813,0.74663187,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680965728,0.72811912,108110.0,108100.0,0.20635387]
["bitfinex","BTCUSD",1751680965926,0.72811912,108110.0,108100.0,0.21560456]
["bitfinex","BTCUSD",1751680966555,0.72811993,108110.0,108100.0,0.21560456]
["bitfinex","BTCUSD",1751680967760,0.71887035,108110.0,108100.0,0.03059069]
["bitfinex","BTCUSD",1751680968717,0.71887035,108110.0,108100.0,0.02735069]
["bitfinex","BTCUSD",1751680968915,0.71887035,108110.0,108100.0,0.01145069]
["bitfinex","BTCUSD",1751680969535,0.81030728,108110.0,108100.0,0.01145069]
["bitfinex","BTCUSD",1751680970341,0.62426728,108110.0,108100.0,0.01145069]
["bitfinex","BTCUSD",1751680970541,0.71883035,108110.0,108100.0,0.02795069]
["bitfinex","BTCUSD",1751680975698,0.43866102,108110.0,108100.0,0.22221516]
["bitfinex","BTCUSD",1751680975901,0.69672765,108110.0,108100.0,0.22221516]
["bitfinex","BTCUSD",1751680976198,0.71883035,108110.0,108100.0,0.22221516]
["bitfinex","BTCUSD",1751680976413,0.71883035,108110.0,108100.0,0.20571516]
["bitfinex","BTCUSD",1751680977729,0.53283035,108110.0,108100.0,0.20571516]
["bitfinex","BTCUSD",1751680989368,0.93703661,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680989582,0.96475894,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680990284,0.68458961,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680993581,0.68458961,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680994828,0.72155234,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680997206,0.68458961,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680999003,0.59315268,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680999203,0.49910335,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680999390,0.76297268,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751680999744,0.74667268,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681007871,0.77837268,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681008453,0.86980961,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681012757,0.86981543,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681013815,0.7618785,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681014931,0.7466785,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681016250,0.78364123,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681021004,0.78364649,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681026870,0.78364659,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681027670,0.79924659,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681031099,0.81494659,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681031680,0.90638352,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681041969,0.81494659,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681042611,0.62882659,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681042819,0.81490659,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681043272,0.81490772,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681046072,0.53473839,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681046206,0.90634465,108110.0,108100.0,0.0022]
["bitfinex","BTCUSD",1751681057551,0.18501387,108100.0,108090.0,0.24833367]
["bitfinex","BTCUSD",1751681057756,0.47169641,108100.0,108090.0,0.24833367]
["bitfinex","BTCUSD",1751681057962,0.50304971,108100.0,108090.0,0.2390823]
["bitfinex","BTCUSD",1751681058264,0.53086371,108100.0,108090.0,0.2390823]
["bitfinex","BTCUSD",1751681058558,0.53086371,108100.0,108090.0,0.22983084]
["bitfinex","BTCUSD",1751681060754,0.53086371,108100.0,108090.0,0.2205793]
["bitfinex","BTCUSD",1751681062198,0.53099068,108100.0,108090.0,0.2205793]
["bitfinex","BTCUSD",1751681062417,0.54019516,108100.0,108090.0,0.2205793]
["bitfinex","BTCUSD",1751681062821,0.54019516,108100.0,108090.0,0.22983084]
["bitfinex","BTCUSD",1751681063738,0.54019443,108100.0,108090.0,0.22983084]
["bitfinex","BTCUSD",1751681065105,0.59284812,108100.0,108090.0,0.2325335]
["bitfinex","BTCUSD",1751681065325,0.59284812,108100.0,108090.0,0.2232823]
["bitfinex","BTCUSD",1751681065532,0.54019443,108100.0,108090.0,0.2232823]
["bitfinex","BTCUSD",1751681067097,0.54019443,108100.0,108090.0,0.0197489]
["bitfinex","BTCUSD",1751681067338,0.54019443,108100.0,108090.0,0.0166389]
["bitfinex","BTCUSD",1751681072525,0.54019428,108100.0,108090.0,0.0166389]
["bitfinex","BTCUSD",1751681072906,0.54019428,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681073792,0.63163121,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681074518,0.54019428,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681078458,0.54019431,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681089405,0.57199431,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681090008,0.85216394,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681093271,0.57199461,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681095978,0.66343187,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681098619,0.85216427,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681098969,0.57199494,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681099170,0.59978203,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681099581,0.87995136,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681100014,1.21995136,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681100224,1.34835102,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681100428,1.32056393,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681100630,1.37600803,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681100832,1.3390453,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681100982,1.33253231,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681101183,1.33904451,108100.0,108090.0,0.0006389]
["bitfinex","BTCUSD",1751681102062,0.21090034,108080.0,108070.0,0.2131167]
["bitfinex","BTCUSD",1751681102267,0.19431849,108070.0,108060.0,0.2478167]
["bitfinex","BTCUSD",1751681102468,0.50638782,108070.0,108060.0,0.2153167]
["bitfinex","BTCUSD",1751681102672,0.52450696,108070.0,108060.0,0.2153167]
["bitfinex","BTCUSD",1751681103079,0.71046696,108070.0,108060.0,0.2153167]
["bitfinex","BTCUSD",1751681103281,0.71055409,108070.0,108060.0,0.2153167]
["bitfinex","BTCUSD",1751681103602,0.71055409,108070.0,108060.0,0.0042]
["bitfinex","BTCUSD",1751681103726,0.52459409,108070.0,108060.0,0.0042]
["bitfinex","BTCUSD",1751681103932,0.71055409,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681104332,0.68835695,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681105220,0.68835695,108070.0,108060.0,0.0042]
["bitfinex","BTCUSD",1751681105665,0.68835695,108070.0,108060.0,0.0052]
["bitfinex","BTCUSD",1751681107977,0.70465695,108070.0,108060.0,0.0052]
["bitfinex","BTCUSD",1751681109344,0.40818762,108070.0,108060.0,0.20878236]
["bitfinex","BTCUSD",1751681109569,0.68835695,108070.0,108060.0,0.20878236]
["bitfinex","BTCUSD",1751681111250,0.68835695,108070.0,108060.0,0.21803647]
["bitfinex","BTCUSD",1751681112423,0.68835695,108070.0,108060.0,0.20878236]
["bitfinex","BTCUSD",1751681112623,0.68835695,108070.0,108060.0,0.20578236]
["bitfinex","BTCUSD",1751681115025,0.68835695,108070.0,108060.0,0.19028236]
["bitfinex","BTCUSD",1751681116677,0.68835695,108070.0,108060.0,0.19953639]
["bitfinex","BTCUSD",1751681117099,0.68835695,108070.0,108060.0,0.19028236]
["bitfinex","BTCUSD",1751681117916,0.67910369,108070.0,108060.0,0.19028236]
["bitfinex","BTCUSD",1751681118115,0.67910369,108070.0,108060.0,0.0052]
["bitfinex","BTCUSD",1751681118471,0.73175738,108070.0,108060.0,0.0052]
["bitfinex","BTCUSD",1751681120048,0.73175738,108070.0,108060.0,0.19028236]
["bitfinex","BTCUSD",1751681120401,0.67910369,108070.0,108060.0,0.19028236]
["bitfinex","BTCUSD",1751681122454,0.67910369,108070.0,108060.0,0.19953647]
["bitfinex","BTCUSD",1751681123349,0.21386913,108070.0,108060.0,0.55182097]
["bitfinex","BTCUSD",1751681123559,0.23237504,108070.0,108060.0,0.55182106]
["bitfinex","BTCUSD",1751681123761,0.23237504,108070.0,108060.0,0.64325799]
["bitfinex","BTCUSD",1751681123965,0.2601337,108070.0,108060.0,0.36308874]
["bitfinex","BTCUSD",1751681124215,0.44519893,108070.0,108060.0,0.33532743]
["bitfinex","BTCUSD",1751681124417,0.70686303,108070.0,108060.0,0.25314444]
["bitfinex","BTCUSD",1751681124774,0.70686303,108070.0,108060.0,0.2623983]
["bitfinex","BTCUSD",1751681125247,0.70686303,108070.0,108060.0,0.25314444]
["bitfinex","BTCUSD",1751681125484,0.69761012,108070.0,108060.0,0.2623983]
["bitfinex","BTCUSD",1751681125821,0.69761012,108070.0,108060.0,0.27165207]
["bitfinex","BTCUSD",1751681126153,0.69761012,108070.0,108060.0,0.27165164]
["bitfinex","BTCUSD",1751681126369,0.69761012,108070.0,108060.0,0.36308857]
["bitfinex","BTCUSD",1751681126564,0.51254489,108070.0,108060.0,0.27165156]
["bitfinex","BTCUSD",1751681126761,0.51254489,108070.0,108060.0,0.26239796]
["bitfinex","BTCUSD",1751681127324,0.53473708,108070.0,108060.0,0.26239796]
["bitfinex","BTCUSD",1751681127783,0.53473708,108070.0,108060.0,0.27165164]
["bitfinex","BTCUSD",1751681127922,0.53473708,108070.0,108060.0,0.26239796]
["bitfinex","BTCUSD",1751681128140,0.24531423,108070.0,108060.0,0.27165147]
["bitfinex","BTCUSD",1751681128334,0.33583712,108070.0,108060.0,0.27165147]
["bitfinex","BTCUSD",1751681128540,0.06492096,108070.0,108060.0,0.27165156]
["bitfinex","BTCUSD",1751681129571,0.07417422,108070.0,108060.0,0.27165164]
["bitfinex","BTCUSD",1751681129770,0.07417422,108070.0,108060.0,0.27165121]
["bitfinex","BTCUSD",1751681130778,0.07417422,108070.0,108060.0,0.26239761]
["bitfinex","BTCUSD",1751681131886,0.24998679,108070.0,108060.0,0.24389016]
["bitfinex","BTCUSD",1751681132089,0.24998679,108070.0,108060.0,0.22779016]
["bitfinex","BTCUSD",1751681132292,0.24998679,108070.0,108060.0,0.23704384]
["bitfinex","BTCUSD",1751681133520,0.24998679,108070.0,108060.0,0.22779016]
["bitfinex","BTCUSD",1751681133719,0.24998679,108070.0,108060.0,0.23704393]
["bitfinex","BTCUSD",1751681134521,0.06492156,108070.0,108060.0,0.24629761]
["bitfinex","BTCUSD",1751681135147,0.0556683,108070.0,108060.0,0.24629761]
["bitfinex","BTCUSD",1751681135344,0.0556683,108070.0,108060.0,0.23029761]
["bitfinex","BTCUSD",1751681135559,0.0464147,108070.0,108060.0,0.23955121]
["bitfinex","BTCUSD",1751681135774,0.32658403,108070.0,108060.0,0.25555078]
["bitfinex","BTCUSD",1751681136190,0.3358372,108070.0,108060.0,0.23704367]
["bitfinex","BTCUSD",1751681136396,0.34509046,108070.0,108060.0,0.22778999]
["bitfinex","BTCUSD",1751681136633,0.3358372,108070.0,108060.0,0.22778999]
["bitfinex","BTCUSD",1751681136871,0.0464147,108070.0,108060.0,0.24629718]
["bitfinex","BTCUSD",1751681137083,0.32658403,108070.0,108060.0,0.24629718]
["bitfinex","BTCUSD",1751681137576,0.0464147,108070.0,108060.0,0.24629718]
["bitfinex","BTCUSD",1751681137908,0.05566779,108070.0,108060.0,0.24629727]
["bitfinex","BTCUSD",1751681138107,0.05566779,108070.0,108060.0,0.23704367]
["bitfinex","BTCUSD",1751681138559,0.05566779,108070.0,108060.0,0.24629727]
["bitfinex","BTCUSD",1751681138789,0.0464147,108070.0,108060.0,0.25555078]
["bitfinex","BTCUSD",1751681139280,0.0556677,108070.0,108060.0,0.25555078]
["bitfinex","BTCUSD",1751681140798,0.03716179,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681140972,0.0464147,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681141166,0.04641462,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681141372,0.03716179,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681142177,0.04641462,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681142528,0.03716179,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681142699,0.04641462,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681143054,0.03716179,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681143240,0.02790913,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681143502,0.03716162,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681144235,0.04641419,108070.0,108060.0,0.64345704]
["bitfinex","BTCUSD",1751681144430,0.05566693,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681144838,0.04641419,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681146158,0.05566693,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681146539,0.04641419,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681147434,0.05566693,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681148272,0.04641419,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681149844,0.04641419,108070.0,108060.0,0.88978092]
["bitfinex","BTCUSD",1751681150044,0.05566693,108070.0,108060.0,0.88978092]
["bitfinex","BTCUSD",1751681150826,0.05566693,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681151259,0.04641419,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681151465,0.03716162,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681151666,0.02790913,108070.0,108060.0,0.85657374]
["bitfinex","BTCUSD",1751681151874,8.713e-05,108070.0,108060.0,1.32270307]
["bitfinex","BTCUSD",1751681152082,8.713e-05,108070.0,108060.0,1.41414]
["bitfinex","BTCUSD",1751681153382,8.713e-05,108070.0,108060.0,1.32270307]
["bitfinex","BTCUSD",1751681161537,8.713e-05,108070.0,108060.0,1.33724392]
["bitfinex","BTCUSD",1751681164568,8.713e-05,108070.0,108060.0,1.61741325]
["bitfinex","BTCUSD",1751681164787,8.713e-05,108070.0,108060.0,1.95741325]
["bitfinex","BTCUSD",1751681165194,8.713e-05,108070.0,108060.0,1.95641325]
["bitfinex","BTCUSD",1751681165596,8.713e-05,108070.0,108060.0,2.04785018]
["bitfinex","BTCUSD",1751681165809,8.713e-05,108070.0,108060.0,2.04985018]
["bitfinex","BTCUSD",1751681166654,8.713e-05,108070.0,108060.0,2.04785018]
["bitfinex","BTCUSD",1751681166855,8.713e-05,108070.0,108060.0,2.05185018]
["bitfinex","BTCUSD",1751681166976,8.713e-05,108070.0,108060.0,2.04985018]
["bitfinex","BTCUSD",1751681167185,8.713e-05,108070.0,108060.0,2.05285018]
["bitfinex","BTCUSD",1751681167599,8.713e-05,108070.0,108060.0,1.77268085]
["bitfinex","BTCUSD",1751681175872,4.713e-05,108070.0,108060.0,1.77268085]
["bitfinex","BTCUSD",1751681193267,4.713e-05,108070.0,108060.0,1.81768085]
["bitfinex","BTCUSD",1751681199832,4.713e-05,108070.0,108060.0,1.80138085]
["bitfinex","BTCUSD",1751681201062,4.713e-05,108070.0,108060.0,1.81638085]
["bitfinex","BTCUSD",1751681201546,4.713e-05,108070.0,108060.0,1.80138085]
["bitfinex","BTCUSD",1751681213497,4.713e-05,108070.0,108060.0,1.78538085]
["bitfinex","BTCUSD",1751681226351,4.713e-05,108070.0,108060.0,1.80188085]
["bitfinex","BTCUSD",1751681226968,4.713e-05,108070.0,108060.0,1.81848085]
["bitfinex","BTCUSD",1751681230649,4.713e-05,108070.0,108060.0,1.81840085]
["bitfinex","BTCUSD",1751681237680,4.713e-05,108070.0,108060.0,2.09857018]
["bitfinex","BTCUSD",1751681237869,0.0325,108090.0,108080.0,0.7876838]
["bitfinex","BTCUSD",1751681238065,0.03258726,108090.0,108080.0,1.15663766]
["bitfinex","BTCUSD",1751681240037,0.03258726,108090.0,108080.0,1.15763766]
["bitfinex","BTCUSD",1751681240647,0.03258726,108090.0,108080.0,1.15863766]
["bitfinex","BTCUSD",1751681241683,0.03258726,108090.0,108080.0,0.87846833]
["bitfinex","BTCUSD",1751681242307,0.03258726,108090.0,108080.0,1.0915379]
["bitfinex","BTCUSD",1751681244264,0.03258726,108090.0,108080.0,1.10097185]
["bitfinex","BTCUSD",1751681244469,0.03258726,108090.0,108080.0,0.72936559]
["bitfinex","BTCUSD",1751681244783,0.03258726,108090.0,108080.0,1.00953492]
["bitfinex","BTCUSD",1751681258123,0.03258726,108090.0,108080.0,1.00945492]
["bitfinex","BTCUSD",1751681259010,0.03258726,108090.0,108080.0,0.82345492]
["bitfinex","BTCUSD",1751681259238,0.03258726,108090.0,108080.0,1.00945492]
["bitfinex","BTCUSD",1751681259458,0.03258726,108090.0,108080.0,1.10089185]
["bitfinex","BTCUSD",1751681264146,0.03258726,108090.0,108080.0,0.82072252]
["bitfinex","BTCUSD",1751681264446,0.03258726,108090.0,108080.0,1.10089185]
["bitfinex","BTCUSD",1751681273174,0.03258726,108090.0,108080.0,1.00945492]
["bitfinex","BTCUSD",1751681278199,0.03258726,108090.0,108080.0,0.72928559]
["bitfinex","BTCUSD",1751681278352,0.03258726,108090.0,108080.0,1.00945492]
["bitfinex","BTCUSD",1751681283006,0.03258726,108090.0,108080.0,1.01241492]
["bitfinex","BTCUSD",1751681295541,0.34050994,108090.0,108080.0,0.49155461]
["bitfinex","BTCUSD",1751681295746,0.41367813,108090.0,108080.0,0.70519079]
["bitfinex","BTCUSD",1751681295939,0.33111045,108090.0,108080.0,0.70519079]
["bitfinex","BTCUSD",1751681296661,0.34036174,108090.0,108080.0,0.70519079]
["bitfinex","BTCUSD",1751681296999,0.34036174,108090.0,108080.0,0.51931079]
["bitfinex","BTCUSD",1751681297185,0.34036174,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681297385,0.34961311,108090.0,108080.0,0.51931079]
["bitfinex","BTCUSD",1751681297591,0.34961311,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681298461,0.34036174,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681298827,0.34036165,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681300435,0.33111045,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681300641,0.04169009,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681300847,0.32185942,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681301044,0.32185933,108090.0,108080.0,0.79666772]
["bitfinex","BTCUSD",1751681302018,0.32185933,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681303902,0.33111028,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681304745,0.3403614,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681304924,0.34961269,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681308214,0.35886406,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681309976,0.34961269,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681311738,0.35886406,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681316066,0.3403614,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681317972,0.34961277,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681318785,0.34961269,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681319334,0.3496126,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681322662,0.33111028,108090.0,108080.0,0.70523079]
["bitfinex","BTCUSD",1751681323065,0.33111028,108090.0,108080.0,0.67747461]
["bitfinex","BTCUSD",1751681323066,0.61649336,108090.0,108080.0,0.67747461]
["bitfinex","BTCUSD",1751681323267,0.59799138,108090.0,108080.0,0.4924265]
["bitfinex","BTCUSD",1751681323536,0.62021631,108090.0,108080.0,0.4924265]
["bitfinex","BTCUSD",1751681324153,0.62021631,108090.0,108080.0,0.3065065]
["bitfinex","BTCUSD",1751681324319,0.62021631,108090.0,108080.0,0.4924265]
["bitfinex","BTCUSD",1751681325099,0.62021631,108090.0,108080.0,0.3065065]
["bitfinex","BTCUSD",1751681325301,0.62021631,108090.0,108080.0,0.4924265]
["bitfinex","BTCUSD",1751681325705,0.62021631,108090.0,108080.0,0.5016789]
["bitfinex","BTCUSD",1751681326121,0.34004698,108090.0,108080.0,0.68672701]
["bitfinex","BTCUSD",1751681326342,0.59799138,108090.0,108080.0,0.68672701]
["bitfinex","BTCUSD",1751681326606,0.62021631,108090.0,108080.0,0.68672701]
["bitfinex","BTCUSD",1751681326963,0.61096502,108090.0,108080.0,0.68672701]
["bitfinex","BTCUSD",1751681328686,0.60171348,108090.0,108080.0,0.3065065]
["bitfinex","BTCUSD",1751681332150,0.60171348,108090.0,108080.0,0.21506957]
["bitfinex","BTCUSD",1751681332352,0.88188281,108090.0,108080.0,0.21506957]
["bitfinex","BTCUSD",1751681333111,1.10212597,108090.0,108080.0,0.21506957]
["bitfinex","BTCUSD",1751681333428,1.09562081,108090.0,108080.0,0.21306957]
["bitfinex","BTCUSD",1751681333625,1.10312471,108090.0,108080.0,0.21306957]
["bitfinex","BTCUSD",1751681334808,0.82295538,108090.0,108080.0,0.21306957]
["bitfinex","BTCUSD",1751681336338,0.81645148,108090.0,108080.0,0.21306957]
["bitfinex","BTCUSD",1751681336738,0.19430051,108080.0,108070.0,0.01850643]
["bitfinex","BTCUSD",1751681336945,0.56841146,108080.0,108070.0,0.10069019]
["bitfinex","BTCUSD",1751681337347,0.78633917,108080.0,108070.0,0.09143693]
["bitfinex","BTCUSD",1751681338001,0.7955146,108080.0,108070.0,0.09143693]
["bitfinex","BTCUSD",1751681338404,0.7955146,108080.0,108070.0,0.09343693]
["bitfinex","BTCUSD",1751681339097,0.7955146,108080.0,108070.0,0.09443693]
["bitfinex","BTCUSD",1751681340202,0.23517594,108080.0,108070.0,0.09443693]
["bitfinex","BTCUSD",1751681340404,0.57874849,108080.0,108070.0,0.09443693]
["bitfinex","BTCUSD",1751681341770,0.51534527,108080.0,108070.0,0.09443693]
["bitfinex","BTCUSD",1751681342096,0.51534527,108080.0,108070.0,0.1036901]
["bitfinex","BTCUSD",1751681342270,0.51534527,108080.0,108070.0,0.28875533]
["bitfinex","BTCUSD",1751681342421,0.52459741,108080.0,108070.0,0.28875533]
["bitfinex","BTCUSD",1751681342625,0.52459741,108080.0,108070.0,0.30726142]
["bitfinex","BTCUSD",1751681342950,0.52459741,108080.0,108070.0,0.60466142]
["bitfinex","BTCUSD",1751681343153,0.52459741,108080.0,108070.0,0.60266142]
["bitfinex","BTCUSD",1751681343526,0.52459741,108080.0,108070.0,0.60166142]
["bitfinex","BTCUSD",1751681343750,0.52559741,108080.0,108070.0,0.60166142]
["bitfinex","BTCUSD",1751681345598,0.52559741,108080.0,108070.0,0.61091433]
["bitfinex","BTCUSD",1751681346385,0.52559741,108080.0,108070.0,0.62016716]
["bitfinex","BTCUSD",1751681346610,0.51642198,108080.0,108070.0,0.62016716]
["bitfinex","BTCUSD",1751681347246,0.51642198,108080.0,108070.0,0.61091433]
["bitfinex","BTCUSD",1751681347751,0.51642198,108080.0,108070.0,0.62016716]
["bitfinex","BTCUSD",1751681348054,0.50012198,108080.0,108070.0,0.62016673]
["bitfinex","BTCUSD",1751681348781,0.03490454,108080.0,108070.0,0.62016673]
["bitfinex","BTCUSD",1751681348920,0.31507387,108080.0,108070.0,0.6201663]
["bitfinex","BTCUSD",1751681349326,0.31507387,108080.0,108070.0,0.61091364]
["bitfinex","BTCUSD",1751681351413,0.50012198,108080.0,108070.0,0.59240807]
["bitfinex","BTCUSD",1751681351820,0.50012198,108080.0,108070.0,0.6016609]
["bitfinex","BTCUSD",1751681352850,0.23545265,108080.0,108070.0,0.6016609]
["bitfinex","BTCUSD",1751681353021,0.33057387,108080.0,108070.0,0.61091364]
["bitfinex","BTCUSD",1751681353989,0.31507387,108080.0,108070.0,0.61091364]
["bitfinex","BTCUSD",1751681354727,0.29967387,108080.0,108070.0,0.6201663]
["bitfinex","BTCUSD",1751681354934,0.29967387,108080.0,108070.0,0.6230963]
["bitfinex","BTCUSD",1751681355877,0.29967387,108080.0,108070.0,0.6201663]
["bitfinex","BTCUSD",1751681356424,0.29967387,108080.0,108070.0,0.61091364]
["bitfinex","BTCUSD",1751681357345,0.31467387,108080.0,108070.0,0.61091364]
["bitfinex","BTCUSD",1751681358341,0.31467387,108080.0,108070.0,0.6201663]
["bitfinex","BTCUSD",1751681359983,0.32392559,108080.0,108070.0,0.6201663]
["bitfinex","BTCUSD",1751681361319,0.30892559,108080.0,108070.0,0.6201663]
["bitfinex","BTCUSD",1751681363845,0.31817791,108080.0,108070.0,0.6201663]
["bitfinex","BTCUSD",1751681364085,0.32743031,108080.0,108070.0,0.6201663]
["bitfinex","BTCUSD",1751681364795,0.50322653,108080.0,108070.0,0.6016609]
["bitfinex","BTCUSD",1751681365064,0.53228085,108080.0,108070.0,0.59240807]
["bitfinex","BTCUSD",1751681365287,0.53228085,108080.0,108070.0,0.6016609]
["bitfinex","BTCUSD",1751681366241,0.54888085,108080.0,108070.0,0.59240859]
["bitfinex","BTCUSD",1751681366654,0.54888085,108080.0,108070.0,0.60166168]
["bitfinex","BTCUSD",1751681367067,0.54888085,108080.0,108070.0,0.61091468]
["bitfinex","BTCUSD",1751681367272,0.53962862,108080.0,108070.0,0.61091468]
["bitfinex","BTCUSD",1751681368472,0.5303763,108080.0,108070.0,0.62016759]
["bitfinex","BTCUSD",1751681368643,0.5303763,108080.0,108070.0,0.62016716]
["bitfinex","BTCUSD",1751681368849,0.5303763,108080.0,108070.0,0.61091433]
["bitfinex","BTCUSD",1751681369662,0.5303763,108080.0,108070.0,0.60166142]
["bitfinex","BTCUSD",1751681369952,0.5303763,108080.0,108070.0,0.59240842]
["bitfinex","BTCUSD",1751681370779,0.62181323,108080.0,108070.0,0.59240842]
["bitfinex","BTCUSD",1751681372099,0.5303763,108080.0,108070.0,0.59240842]
["bitfinex","BTCUSD",1751681372578,0.5211239,108080.0,108070.0,0.57390216]
["bitfinex","BTCUSD",1751681372779,0.5211239,108080.0,108070.0,0.59240842]
["bitfinex","BTCUSD",1751681373361,0.80129323,108080.0,108070.0,0.59240842]
["bitfinex","BTCUSD",1751681374472,0.5211239,108080.0,108070.0,0.59240842]
["bitfinex","BTCUSD",1751681375475,0.5211239,108080.0,108070.0,0.60166133]
["bitfinex","BTCUSD",1751681378836,0.5045239,108080.0,108070.0,0.60166133]
["bitfinex","BTCUSD",1751681383195,0.5045239,108080.0,108070.0,0.61091416]
["bitfinex","BTCUSD",1751681383538,0.51377613,108080.0,108070.0,0.61091416]
["bitfinex","BTCUSD",1751681385303,0.49767613,108080.0,108070.0,0.61091416]
["bitfinex","BTCUSD",1751681388386,0.49767613,108080.0,108070.0,0.60166133]
["bitfinex","BTCUSD",1751681389073,0.2175068,108080.0,108070.0,0.60166133]
["bitfinex","BTCUSD",1751681389248,0.47546967,108080.0,108070.0,0.60166133]
["bitfinex","BTCUSD",1751681389475,0.49767613,108080.0,108070.0,0.60166133]
["bitfinex","BTCUSD",1751681391235,0.2175068,108080.0,108070.0,0.60166133]
["bitfinex","BTCUSD",1751681391380,0.47546967,108080.0,108070.0,0.60166133]
["bitfinex","BTCUSD",1751681391570,0.49767613,108080.0,108070.0,0.60166133]
["bitfinex","BTCUSD",1751681392723,0.49767613,108080.0,108070.0,0.59240842]
["bitfinex","BTCUSD",1751681394906,0.51267613,108080.0,108070.0,0.59240842]
["bitfinex","BTCUSD",1751681395108,0.52847613,108080.0,108070.0,0.59240842]
["bitfinex","BTCUSD",1751681395484,0.52847613,108080.0,108070.0,0.59240859]
["bitfinex","BTCUSD",1751681395851,0.89083016,108080.0,108070.0,0.2974]
["bitfinex","BTCUSD",1751681396094,0.89733687,108080.0,108070.0,0.2974]
["bitfinex","BTCUSD",1751681396617,0.95291595,108080.0,108070.0,0.2974]
["bitfinex","BTCUSD",1751681397106,0.95191595,108080.0,108070.0,0.2974]
["bitfinex","BTCUSD",1751681397618,0.95391595,108080.0,108070.0,0.2974]
["bitfinex","BTCUSD",1751681398602,0.95391051,108080.0,108070.0,0.2974]
["bitfinex","BTCUSD",1751681399110,0.22511832,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681399309,0.55794134,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681399472,0.5801478,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681402699,0.52749411,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681404489,0.71345411,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681406753,0.72270711,108070.0,108060.0,0.49393639]
["bitfinex","BTCUSD",1751681407622,0.72270711,108070.0,108060.0,0.48468236]
["bitfinex","BTCUSD",1751681407623,0.71345411,108070.0,108060.0,0.48468236]
["bitfinex","BTCUSD",1751681407830,0.71345411,108070.0,108060.0,0.49393647]
["bitfinex","BTCUSD",1751681408033,0.80489104,108070.0,108060.0,0.49393647]
["bitfinex","BTCUSD",1751681408777,0.80489104,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681408980,0.80486143,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681409178,0.80486143,108070.0,108060.0,0.49393647]
["bitfinex","BTCUSD",1751681409581,0.80486143,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681409854,0.80486143,108070.0,108060.0,0.49393647]
["bitfinex","BTCUSD",1751681410276,0.80486143,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681410476,0.7134245,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681410856,0.7134245,108070.0,108060.0,0.51244444]
["bitfinex","BTCUSD",1751681411231,0.7134245,108070.0,108060.0,0.49393647]
["bitfinex","BTCUSD",1751681411687,0.7134245,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681411844,0.7134245,108070.0,108060.0,0.51244444]
["bitfinex","BTCUSD",1751681412039,0.7134245,108070.0,108060.0,0.49393647]
["bitfinex","BTCUSD",1751681412246,0.6976245,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681412592,0.6976245,108070.0,108060.0,0.51244444]
["bitfinex","BTCUSD",1751681412749,0.7131245,108070.0,108060.0,0.51244444]
["bitfinex","BTCUSD",1751681412952,0.7131245,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681413375,0.7131245,108070.0,108060.0,0.51244444]
["bitfinex","BTCUSD",1751681414393,0.6976245,108070.0,108060.0,0.51244444]
["bitfinex","BTCUSD",1751681414613,0.6976245,108070.0,108060.0,0.5216983]
["bitfinex","BTCUSD",1751681415043,0.6976245,108070.0,108060.0,0.51244444]
["bitfinex","BTCUSD",1751681415574,0.6976245,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681416878,0.6976245,108070.0,108060.0,0.49393639]
["bitfinex","BTCUSD",1751681417636,0.6976245,108070.0,108060.0,0.48468236]
["bitfinex","BTCUSD",1751681417869,0.7131245,108070.0,108060.0,0.48468236]
["bitfinex","BTCUSD",1751681418593,0.7131245,108070.0,108060.0,0.49393647]
["bitfinex","BTCUSD",1751681418894,0.7131245,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681419330,0.80456143,108070.0,108060.0,0.5031905]
["bitfinex","BTCUSD",1751681419930,0.80456143,108070.0,108060.0,0.49393647]
["bitfinex","BTCUSD",1751681420197,0.79530834,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681422182,0.70387141,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681423264,0.7103711,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681423474,0.7381951,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681423929,0.73819587,108070.0,108060.0,0.2996]
["bitfinex","BTCUSD",1751681428596,0.73819587,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681428798,0.76591693,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681429001,0.85735386,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681432818,0.85735468,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681435733,0.76591775,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681438217,0.75941647,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681438405,0.76591553,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681444909,0.76591633,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681446101,0.75941647,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681446532,0.8508534,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681446912,0.85735388,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681454591,0.85736029,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681460563,0.85736043,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681461003,1.19736043,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681461229,1.51454243,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681461431,1.48682137,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681462196,1.54426547,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681462503,1.48882137,108070.0,108060.0,0.0022]
["bitfinex","BTCUSD",1751681464678,0.19435395,108050.0,108040.0,0.31464409]
["bitfinex","BTCUSD",1751681464903,0.5309765,108050.0,108040.0,0.31158409]
["bitfinex","BTCUSD",1751681465144,0.55315335,108050.0,108040.0,0.30232835]
["bitfinex","BTCUSD",1751681465348,0.54389889,108050.0,108040.0,0.30232835]
["bitfinex","BTCUSD",1751681465524,0.54389889,108050.0,108040.0,0.48744497]
["bitfinex","BTCUSD",1751681465927,0.54389889,108050.0,108040.0,0.48991522]
["bitfinex","BTCUSD",1751681466174,0.55322874,108050.0,108040.0,0.48991522]
["bitfinex","BTCUSD",1751681466384,0.55322874,108050.0,108040.0,0.49191522]
["bitfinex","BTCUSD",1751681466772,0.54389889,108050.0,108040.0,0.49191522]
["bitfinex","BTCUSD",1751681467206,0.54696889,108050.0,108040.0,0.29754277]
["bitfinex","BTCUSD",1751681467360,0.53771418,108050.0,108040.0,0.29754277]
["bitfinex","BTCUSD",1751681467562,0.56861418,108050.0,108040.0,0.29754277]
["bitfinex","BTCUSD",1751681468198,0.56861418,108050.0,108040.0,0.29554277]
["bitfinex","BTCUSD",1751681469595,0.57805938,108050.0,108040.0,0.29354277]
["bitfinex","BTCUSD",1751681471225,0.60588738,108050.0,108040.0,0.3022173]
["bitfinex","BTCUSD",1751681472005,0.60788738,108050.0,108040.0,0.3022173]
["bitfinex","BTCUSD",1751681473736,0.60788738,108050.0,108040.0,0.29354277]
["bitfinex","BTCUSD",1751681475502,0.9543805,108050.0,108040.0,0.29354277]
["bitfinex","BTCUSD",1751681475839,0.9543805,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681476231,0.94788738,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681479122,1.13384738,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681485734,1.14034039,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681487540,1.49369942,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681487772,1.26228295,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681487978,1.20508629,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681488401,1.57669255,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681488603,1.54895932,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681489029,1.60440342,108050.0,108040.0,0.00047025]
["bitfinex","BTCUSD",1751681490163,0.19440826,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751681490345,6.82641086,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751681490598,1.62938677,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751681490802,1.1728136,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751681490977,1.4040136,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751681491503,1.52340072,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751681491944,1.36272906,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751681492363,0.02778136,107980.0,107970.0,0.63670609]
["bitfinex","BTCUSD",1751681492488,0.02778128,107980.0,107970.0,0.73679817]
["bitfinex","BTCUSD",1751681492935,0.02778128,107980.0,107970.0,0.72814302]
["bitfinex","BTCUSD",1751681493082,0.02778119,107980.0,107970.0,0.72814302]
["bitfinex","BTCUSD",1751681493296,0.04630296,107980.0,107970.0,0.30995382]
["bitfinex","BTCUSD",1751681493481,0.06852731,107980.0,107970.0,0.30995382]
["bitfinex","BTCUSD",1751681493686,0.24495776,107980.0,107970.0,0.30995399]
["bitfinex","BTCUSD",1751681493885,0.23569731,107980.0,107970.0,0.30995399]
["bitfinex","BTCUSD",1751681494163,0.23569731,107980.0,107970.0,0.31042439]
["bitfinex","BTCUSD",1751681494822,0.23569731,107980.0,107970.0,0.31968587]
["bitfinex","BTCUSD",1751681495207,0.23569731,107980.0,107970.0,0.30116282]
["bitfinex","BTCUSD",1751681495543,0.23880731,107980.0,107970.0,0.3104243]
["bitfinex","BTCUSD",1751681495771,0.23880731,107980.0,107970.0,0.3184243]
["bitfinex","BTCUSD",1751681495973,0.23880731,107980.0,107970.0,0.2862243]
["bitfinex","BTCUSD",1751681496093,0.23880731,107980.0,107970.0,0.30350728]
["bitfinex","BTCUSD",1751681496981,0.23880731,107980.0,107970.0,0.31276868]
["bitfinex","BTCUSD",1751681497399,0.23880731,107980.0,107970.0,0.30350728]
["bitfinex","BTCUSD",1751681497595,0.23880731,107980.0,107970.0,0.32802999]
["bitfinex","BTCUSD",1751681497831,0.23880731,107980.0,107970.0,0.34402999]
["bitfinex","BTCUSD",1751681498109,0.05358783,107980.0,107970.0,0.35329122]
["bitfinex","BTCUSD",1751681498604,0.02210251,107980.0,107970.0,0.35329122]
["bitfinex","BTCUSD",1751681498788,0.01899251,107980.0,107970.0,0.36989122]
["bitfinex","BTCUSD",1751681499137,0.01899251,107980.0,107970.0,0.76955822]
["bitfinex","BTCUSD",1751681499513,0.01899251,107980.0,107970.0,0.76029699]
["bitfinex","BTCUSD",1751681499726,0.04683651,107980.0,107970.0,0.76029699]
["bitfinex","BTCUSD",1751681499876,0.23205599,107980.0,107970.0,0.76029699]
["bitfinex","BTCUSD",1751681501438,0.04683651,107980.0,107970.0,0.76955822]
["bitfinex","BTCUSD",1751681501585,0.05609748,107980.0,107970.0,0.76955822]
["bitfinex","BTCUSD",1751681501784,0.05609748,107980.0,107970.0,0.76029699]
["bitfinex","BTCUSD",1751681502445,0.05609748,107980.0,107970.0,0.36062999]
["bitfinex","BTCUSD",1751681503657,0.05609748,107980.0,107970.0,0.36989122]
["bitfinex","BTCUSD",1751681505084,0.03757545,107980.0,107970.0,0.36989122]
["bitfinex","BTCUSD",1751681505295,0.00047117,107980.0,107970.0,1.26714261]
["bitfinex","BTCUSD",1751681505493,0.00047117,107980.0,107970.0,1.28168346]
["bitfinex","BTCUSD",1751681506278,0.00047117,107980.0,107970.0,1.77958346]
["bitfinex","BTCUSD",1751681508251,1e-08,107980.0,107970.0,2.11958346]
["bitfinex","BTCUSD",1751681508741,0.08596433,108020.0,107970.0,2.10110838]
["bitfinex","BTCUSD",1751681508902,0.00925737,108020.0,108010.0,0.21294219]
["bitfinex","BTCUSD",1751681509105,0.01851414,108020.0,108010.0,0.71091102]
["bitfinex","BTCUSD",1751681509600,0.02777142,108020.0,108010.0,0.70165339]
["bitfinex","BTCUSD",1751681510023,0.02777142,108020.0,108010.0,0.6190621]
["bitfinex","BTCUSD",1751681510258,0.02877142,108020.0,108010.0,0.61920333]
["bitfinex","BTCUSD",1751681510743,0.02777142,108020.0,108010.0,0.61920333]
["bitfinex","BTCUSD",1751681510998,0.02877142,108020.0,108010.0,0.61920333]
["bitfinex","BTCUSD",1751681511218,0.03802887,108020.0,108010.0,0.61920333]
["bitfinex","BTCUSD",1751681511407,0.03802947,108020.0,108010.0,0.60994553]
["bitfinex","BTCUSD",1751681511767,0.21688316,108020.0,108010.0,0.60994553]
["bitfinex","BTCUSD",1751681511946,0.21688316,108020.0,108010.0,0.6192035]
["bitfinex","BTCUSD",1751681512173,0.21688316,108020.0,108010.0,0.61919262]
["bitfinex","BTCUSD",1751681512378,0.21688316,108020.0,108010.0,0.60192052]
["bitfinex","BTCUSD",1751681514431,0.23802588,108020.0,108010.0,0.59266255]
["bitfinex","BTCUSD",1751681514657,0.22876843,108020.0,108010.0,0.5834045]
["bitfinex","BTCUSD",1751681515235,0.21951089,108020.0,108010.0,0.5834045]
["bitfinex","BTCUSD",1751681519346,0.21951089,108020.0,108010.0,0.5784045]
["bitfinex","BTCUSD",1751681519703,0.21951089,108020.0,108010.0,0.58766264]
["bitfinex","BTCUSD",1751681520368,0.21951089,108020.0,108010.0,0.59692069]
["bitfinex","BTCUSD",1751681525135,0.22876826,108020.0,108010.0,0.60617857]
["bitfinex","BTCUSD",1751681529311,0.05287448,108020.0,108010.0,0.60617857]
["bitfinex","BTCUSD",1751681529500,0.25654036,108020.0,108010.0,0.60617857]
["bitfinex","BTCUSD",1751681529724,0.25654036,108020.0,108010.0,0.59692069]
["bitfinex","BTCUSD",1751681531106,0.25654036,108020.0,108010.0,0.60617866]
["bitfinex","BTCUSD",1751681533660,0.01951396,108020.0,108010.0,1.01510346]
["bitfinex","BTCUSD",1751681533867,0.02877133,108020.0,108010.0,1.01510346]
["bitfinex","BTCUSD",1751681534226,0.25702967,108020.0,108010.0,0.60617866]
["bitfinex","BTCUSD",1751681534471,0.24777282,108020.0,108010.0,0.79257866]
["bitfinex","BTCUSD",1751681534658,0.24777282,108020.0,108010.0,0.79557866]
["bitfinex","BTCUSD",1751681535188,0.22000089,108020.0,108010.0,0.79557866]
["bitfinex","BTCUSD",1751681535566,0.229258,108020.0,108010.0,0.79557866]
["bitfinex","BTCUSD",1751681535762,0.229258,108020.0,108010.0,0.80483654]
["bitfinex","BTCUSD",1751681538607,0.05336456,108020.0,108010.0,0.80483654]
["bitfinex","BTCUSD",1751681540131,0.06262193,108020.0,108010.0,0.80483654]
["bitfinex","BTCUSD",1751681540964,0.07187947,108020.0,108010.0,0.80483654]
["bitfinex","BTCUSD",1751681541170,0.07187947,108020.0,108010.0,0.89627347]
["bitfinex","BTCUSD",1751681541372,0.07187947,108020.0,108010.0,0.80483654]
["bitfinex","BTCUSD",1751681542192,0.07187947,108020.0,108010.0,0.80983603]
["bitfinex","BTCUSD",1751681548281,0.05041396,108020.0,108010.0,0.80983603]
["bitfinex","BTCUSD",1751681548494,0.05967133,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681551777,0.01851396,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681552018,0.02777124,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681552581,0.03702861,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681553274,0.03702861,108020.0,108010.0,0.80983603]
["bitfinex","BTCUSD",1751681553500,0.05342861,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681553941,0.06268606,108020.0,108010.0,0.80983603]
["bitfinex","BTCUSD",1751681554097,0.06268606,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681554547,0.04417124,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681558757,0.06037124,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681560117,0.06962861,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681560278,0.07888606,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681562150,0.07888606,108020.0,108010.0,1.08144641]
["bitfinex","BTCUSD",1751681562346,0.07888606,108020.0,108010.0,0.80057823]
["bitfinex","BTCUSD",1751681563173,0.07888606,108020.0,108010.0,1.08144641]
["bitfinex","BTCUSD",1751681564250,0.07888606,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681564801,0.07888675,108020.0,108010.0,1.09070421]
["bitfinex","BTCUSD",1751681566944,0.15114391,108030.0,108020.0,0.20366554]
["bitfinex","BTCUSD",1751681567146,0.07996466,108030.0,108020.0,0.77142759]
["bitfinex","BTCUSD",1751681567315,0.03369152,108030.0,108020.0,1.06882759]
["bitfinex","BTCUSD",1751681567558,0.02348978,108030.0,108020.0,1.06882759]
["bitfinex","BTCUSD",1751681568151,0.02448978,108030.0,108020.0,1.06882759]
["bitfinex","BTCUSD",1751681568370,0.02448978,108030.0,108020.0,1.16026452]
["bitfinex","BTCUSD",1751681568577,0.02348978,108030.0,108020.0,1.16026452]
["bitfinex","BTCUSD",1751681568782,0.02348978,108030.0,108020.0,1.16226452]
["bitfinex","BTCUSD",1751681568994,0.02348978,108030.0,108020.0,1.16326452]
["bitfinex","BTCUSD",1751681569202,0.03274612,108030.0,108020.0,1.16326452]
["bitfinex","BTCUSD",1751681569412,0.03274603,108030.0,108020.0,1.16326452]
["bitfinex","BTCUSD",1751681569821,0.03274603,108030.0,108020.0,1.07182759]
["bitfinex","BTCUSD",1751681570847,0.03274603,108030.0,108020.0,1.08100515]
["bitfinex","BTCUSD",1751681571053,0.0049777,108030.0,108020.0,1.40199662]
["bitfinex","BTCUSD",1751681572108,0.0049777,108030.0,108020.0,1.39899662]
["bitfinex","BTCUSD",1751681572391,0.0049777,108030.0,108020.0,1.40399662]
["bitfinex","BTCUSD",1751681572598,0.0049777,108030.0,108020.0,1.49543355]
["bitfinex","BTCUSD",1751681572810,0.0049777,108030.0,108020.0,2.65932173]
["bitfinex","BTCUSD",1751681573915,0.0052043,108050.0,108040.0,0.26288392]
["bitfinex","BTCUSD",1751681574118,0.0052043,108050.0,108040.0,1.23248504]
["bitfinex","BTCUSD",1751681575722,0.0052043,108050.0,108040.0,1.23348504]
["bitfinex","BTCUSD",1751681575883,0.0052043,108050.0,108040.0,1.25840389]
["bitfinex","BTCUSD",1751681577597,0.0082043,108050.0,108040.0,1.25840389]
["bitfinex","BTCUSD",1751681578137,0.0082043,108050.0,108040.0,0.859302]
["bitfinex","BTCUSD",1751681578337,0.0082043,108050.0,108040.0,1.25840389]
["bitfinex","BTCUSD",1751681578734,0.0082043,108050.0,108040.0,1.23348504]
["bitfinex","BTCUSD",1751681579081,0.0082043,108050.0,108040.0,0.99684419]
["bitfinex","BTCUSD",1751681579285,0.0397043,108050.0,108040.0,0.7843023]
["bitfinex","BTCUSD",1751681579615,0.0397043,108050.0,108040.0,0.79884315]
["bitfinex","BTCUSD",1751681580033,0.0397043,108050.0,108040.0,1.19794504]
["bitfinex","BTCUSD",1751681580787,0.0489585,108050.0,108040.0,1.19794504]
["bitfinex","BTCUSD",1751681581588,0.0397043,108050.0,108040.0,1.19794504]
["bitfinex","BTCUSD",1751681581793,0.0397043,108050.0,108040.0,1.23672828]
["bitfinex","BTCUSD",1751681584372,0.0082043,108050.0,108040.0,1.27108828]
["bitfinex","BTCUSD",1751681584534,0.0082043,108050.0,108040.0,1.67019017]
["bitfinex","BTCUSD",1751681585394,0.0344,108070.0,108060.0,0.21284367]
["bitfinex","BTCUSD",1751681585599,0.0344,108070.0,108060.0,0.88998249]
["bitfinex","BTCUSD",1751681585804,0.0344,108070.0,108060.0,0.98141942]
["bitfinex","BTCUSD",1751681586058,0.0344,108070.0,108060.0,0.97216591]
["bitfinex","BTCUSD",1751681586668,0.0344,108070.0,108060.0,0.98156065]
["bitfinex","BTCUSD",1751681586971,0.04365249,108070.0,108060.0,0.89012372]
["bitfinex","BTCUSD",1751681587416,0.04365249,108070.0,108060.0,0.49102183]
["bitfinex","BTCUSD",1751681587919,0.04680249,108070.0,108060.0,0.49102183]
["bitfinex","BTCUSD",1751681588059,0.05605506,108070.0,108060.0,0.49102183]
["bitfinex","BTCUSD",1751681588273,0.06530789,108070.0,108060.0,0.49102183]
["bitfinex","BTCUSD",1751681588877,0.06530789,108070.0,108060.0,0.9990615]
["bitfinex","BTCUSD",1751681588878,0.0024,108070.0,108060.0,0.9990615]
["bitfinex","BTCUSD",1751681590625,0.0024,108070.0,108060.0,1.00827632]
["bitfinex","BTCUSD",1751681591264,0.0024,108070.0,108060.0,1.18888257]
["bitfinex","BTCUSD",1751681591704,0.0343,108070.0,108060.0,1.18888257]
["bitfinex","BTCUSD",1751681593480,0.0343,108070.0,108060.0,0.78978068]
["bitfinex","BTCUSD",1751681596605,0.0343,108070.0,108060.0,1.18888257]
["bitfinex","BTCUSD",1751681596809,0.0024,108070.0,108060.0,1.60842257]
["bitfinex","BTCUSD",1751681596996,0.0036043,108080.0,108070.0,0.51214282]
["bitfinex","BTCUSD",1751681597198,0.0036043,108080.0,108070.0,1.56058164]
["bitfinex","BTCUSD",1751681598685,0.0036043,108080.0,108070.0,1.58791521]
["bitfinex","BTCUSD",1751681599179,0.0036043,108080.0,108070.0,1.58891521]
["bitfinex","BTCUSD",1751681600203,0.0036043,108080.0,108070.0,2.08681521]
["bitfinex","BTCUSD",1751681600418,0.0036043,108080.0,108070.0,2.17825214]
["bitfinex","BTCUSD",1751681606150,0.002,108090.0,108080.0,0.50555884]
["bitfinex","BTCUSD",1751681606325,0.0336,108090.0,108080.0,1.18273766]
["bitfinex","BTCUSD",1751681607340,0.0346,108090.0,108080.0,1.18273766]
["bitfinex","BTCUSD",1751681607872,0.0346,108090.0,108080.0,0.78363577]
["bitfinex","BTCUSD",1751681608098,0.0346,108090.0,108080.0,0.55469874]
["bitfinex","BTCUSD",1751681608301,0.73185739,108090.0,108080.0,0.55633063]
["bitfinex","BTCUSD",1751681608502,0.12922219,108090.0,108080.0,0.75063097]
["bitfinex","BTCUSD",1751681608733,0.53757562,108090.0,108080.0,0.75063097]
["bitfinex","BTCUSD",1751681609274,0.53757562,108090.0,108080.0,0.74137874]
["bitfinex","BTCUSD",1751681609533,0.53757562,108090.0,108080.0,0.75063106]
["bitfinex","BTCUSD",1751681609710,0.13847373,108090.0,108080.0,0.75988329]
["bitfinex","BTCUSD",1751681609914,0.53757562,108090.0,108080.0,0.76913543]
["bitfinex","BTCUSD",1751681610083,0.53757562,108090.0,108080.0,0.75988329]
["bitfinex","BTCUSD",1751681610286,0.53757562,108090.0,108080.0,0.76913543]
["bitfinex","BTCUSD",1751681610477,0.72260661,108090.0,108080.0,0.74137874]
["bitfinex","BTCUSD",1751681610680,0.71335549,108090.0,108080.0,0.75063114]
["bitfinex","BTCUSD",1751681611017,0.79554105,108090.0,108080.0,0.74137874]
["bitfinex","BTCUSD",1751681611344,0.87554105,108090.0,108080.0,0.74137874]
["bitfinex","BTCUSD",1751681611538,0.89766635,108090.0,108080.0,0.74137874]
["bitfinex","BTCUSD",1751681612769,0.88841481,108090.0,108080.0,0.74137874]
["bitfinex","BTCUSD",1751681613887,0.72378818,108090.0,108080.0,0.74137874]
["bitfinex","BTCUSD",1751681615139,0.73243578,108090.0,108080.0,0.74137874]
["bitfinex","BTCUSD",1751681616192,0.73243578,108090.0,108080.0,0.75063106]
["bitfinex","BTCUSD",1751681616425,0.73243578,108090.0,108080.0,0.75988329]
["bitfinex","BTCUSD",1751681617190,0.76018981,108090.0,108080.0,0.76913535]
["bitfinex","BTCUSD",1751681617409,0.36108792,108090.0,108080.0,0.76913543]
["bitfinex","BTCUSD",1751681617657,0.14468009,108090.0,108080.0,0.78763929]
["bitfinex","BTCUSD",1751681617830,0.14467958,108090.0,108080.0,0.78763929]
["bitfinex","BTCUSD",1751681618039,0.14467949,108090.0,108080.0,0.87907622]
["bitfinex","BTCUSD",1751681618245,0.06467949,108090.0,108080.0,0.87907622]
["bitfinex","BTCUSD",1751681618478,0.0646834,108090.0,108080.0,0.87907622]
["bitfinex","BTCUSD",1751681618802,0.07393469,108090.0,108080.0,0.77838749]
["bitfinex","BTCUSD",1751681619000,0.07393469,108090.0,108080.0,0.78763938]
["bitfinex","BTCUSD",1751681619616,0.07393469,108090.0,108080.0,0.78763886]
["bitfinex","BTCUSD",1751681620866,0.07393469,108090.0,108080.0,0.77838706]
["bitfinex","BTCUSD",1751681621621,0.07393469,108090.0,108080.0,0.78763886]
["bitfinex","BTCUSD",1751681621812,0.0739346,108090.0,108080.0,0.82575914]
["bitfinex","BTCUSD",1751681622012,0.07393469,108090.0,108080.0,0.82575914]
["bitfinex","BTCUSD",1751681622217,0.07393469,108090.0,108080.0,0.78763886]
["bitfinex","BTCUSD",1751681623268,0.0739346,108090.0,108080.0,0.78763886]
["bitfinex","BTCUSD",1751681625028,0.08318589,108090.0,108080.0,0.78763886]
["bitfinex","BTCUSD",1751681625414,0.08318589,108090.0,108080.0,0.77838714]
["bitfinex","BTCUSD",1751681625615,0.08318589,108090.0,108080.0,0.78763894]
["bitfinex","BTCUSD",1751681626876,0.16318589,108090.0,108080.0,0.78763894]
["bitfinex","BTCUSD",1751681627510,0.16318589,108090.0,108080.0,0.77838714]
["bitfinex","BTCUSD",1751681627816,0.16318589,108090.0,108080.0,0.78763903]
["bitfinex","BTCUSD",1751681628556,0.17243743,108090.0,108080.0,0.76913517]
["bitfinex","BTCUSD",1751681628776,0.17243735,108090.0,108080.0,0.77838714]
["bitfinex","BTCUSD",1751681629050,0.16318649,108090.0,108080.0,0.75988311]
["bitfinex","BTCUSD",1751681629472,0.34821748,108090.0,108080.0,0.75063097]
["bitfinex","BTCUSD",1751681629810,0.74731937,108090.0,108080.0,0.75063097]
["bitfinex","BTCUSD",1751681630011,0.76944467,108090.0,108080.0,0.75988311]
["bitfinex","BTCUSD",1751681630234,0.36169127,108090.0,108080.0,0.75988311]
["bitfinex","BTCUSD",1751681630439,0.36169127,108090.0,108060.0,0.58728548]
["bitfinex","BTCUSD",1751681630440,0.05283592,108070.0,108060.0,0.18522359]
["bitfinex","BTCUSD",1751681630646,0.45193781,108070.0,108060.0,0.47239446]
["bitfinex","BTCUSD",1751681630815,0.07134149,108070.0,108060.0,0.49090183]
["bitfinex","BTCUSD",1751681631160,0.07134149,108070.0,108060.0,0.50015534]
["bitfinex","BTCUSD",1751681631288,0.06208831,108070.0,108060.0,0.50015534]
["bitfinex","BTCUSD",1751681631493,0.0713414,108070.0,108060.0,0.50015534]
["bitfinex","BTCUSD",1751681631748,0.07134131,108070.0,108060.0,0.50215534]
["bitfinex","BTCUSD",1751681633455,0.07134131,108070.0,108060.0,0.50515534]
["bitfinex","BTCUSD",1751681634060,0.06208831,108070.0,108060.0,0.50515534]
["bitfinex","BTCUSD",1751681635673,0.06208831,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681639007,0.0312,108070.0,108060.0,0.8237787]
["bitfinex","BTCUSD",1751681639224,0.04970523,108070.0,108060.0,0.8237787]
["bitfinex","BTCUSD",1751681639442,0.04970523,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681639642,0.04970515,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681642114,0.04045249,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681642333,0.04970506,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681643036,0.04045249,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681643262,0.04970523,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681644218,0.04970515,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681648898,0.04045249,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681649220,0.04970515,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681649852,0.04045249,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681650180,0.0312,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681650419,0.04045249,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681651415,0.04045249,108070.0,108060.0,0.89399227]
["bitfinex","BTCUSD",1751681653842,0.04045249,108070.0,108060.0,1.17459023]
["bitfinex","BTCUSD",1751681657998,0.05895789,108070.0,108060.0,1.17459023]
["bitfinex","BTCUSD",1751681658180,0.0589578,108070.0,108060.0,1.17459023]
["bitfinex","BTCUSD",1751681659256,0.0589578,108070.0,108060.0,0.89399227]
["bitfinex","BTCUSD",1751681659642,0.04970506,108070.0,108060.0,0.89399227]
["bitfinex","BTCUSD",1751681659823,0.0589578,108070.0,108060.0,0.89399227]
["bitfinex","BTCUSD",1751681660338,0.0867778,108070.0,108060.0,0.89399227]
["bitfinex","BTCUSD",1751681660906,0.0867778,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681666363,0.09603063,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681666514,0.10832363,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681666729,0.37966859,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681667039,0.3889215,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681669792,0.37966859,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681670419,0.38892159,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681670878,0.3889215,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681671094,0.10832354,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681671858,0.10832414,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681672031,0.09907105,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681672208,0.10832414,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681672928,0.3889221,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681673178,0.37966901,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681673565,0.3889221,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681674318,0.38892201,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681678814,0.10832405,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681679000,0.38892201,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681683025,0.37966901,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681684484,0.09907105,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681691848,0.08981814,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681697158,0.09907123,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681697636,0.08981814,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681697937,0.3704161,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681698340,0.37966919,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681699721,0.3796691,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681699931,0.09907114,108070.0,108060.0,0.80255534]
["bitfinex","BTCUSD",1751681700130,0.57398759,108070.0,108060.0,0.79330174]
["bitfinex","BTCUSD",1751681700335,0.63860354,108070.0,108060.0,0.30254123]
["bitfinex","BTCUSD",1751681700563,0.66638103,108070.0,108060.0,0.4968777]
["bitfinex","BTCUSD",1751681700780,0.67289111,108070.0,108060.0,0.50613173]
["bitfinex","BTCUSD",1751681700956,0.61141921,108070.0,108060.0,0.50613173]
["bitfinex","BTCUSD",1751681701356,0.60216621,108070.0,108060.0,0.4948777]
["bitfinex","BTCUSD",1751681701543,0.59291295,108070.0,108060.0,0.4948777]
["bitfinex","BTCUSD",1751681701746,0.59291295,108070.0,108060.0,0.4918777]
["bitfinex","BTCUSD",1751681701946,0.5929089,108070.0,108060.0,0.4918777]
["bitfinex","BTCUSD",1751681702157,0.5939089,108070.0,108060.0,0.4918777]
["bitfinex","BTCUSD",1751681702738,0.68534583,108070.0,108060.0,0.30679534]
["bitfinex","BTCUSD",1751681702937,0.68533842,108070.0,108060.0,0.29754123]
["bitfinex","BTCUSD",1751681704399,0.60302862,108070.0,108060.0,0.29754123]
["bitfinex","BTCUSD",1751681704637,0.57525113,108070.0,108060.0,0.29754123]
["bitfinex","BTCUSD",1751681707250,0.57525113,108070.0,108060.0,0.30679534]
["bitfinex","BTCUSD",1751681707602,0.56657834,108070.0,108060.0,0.30679534]
["bitfinex","BTCUSD",1751681708761,0.56657299,108070.0,108060.0,0.30679534]
["bitfinex","BTCUSD",1751681709672,0.57582608,108070.0,108060.0,0.4918777]
["bitfinex","BTCUSD",1751681711543,0.56657299,108070.0,108060.0,0.4918777]
["bitfinex","BTCUSD",1751681711738,0.56657226,108070.0,108060.0,0.4918777]
["bitfinex","BTCUSD",1751681714515,0.56657226,108070.0,108060.0,0.48262359]
["bitfinex","BTCUSD",1751681717929,0.56657226,108070.0,108060.0,0.4918777]
["bitfinex","BTCUSD",1751681718330,0.56657226,108070.0,108060.0,0.29754123]
["bitfinex","BTCUSD",1751681720900,0.65800919,108070.0,108060.0,0.29754123]
["bitfinex","BTCUSD",1751681722862,0.56657226,108070.0,108060.0,0.29754123]
["bitfinex","BTCUSD",1751681726532,0.59434975,108070.0,108060.0,0.29754123]
["bitfinex","BTCUSD",1751681731947,0.59434975,108070.0,108060.0,0.4918777]
["bitfinex","BTCUSD",1751681732140,0.59434975,108070.0,108060.0,0.48262359]
["bitfinex","BTCUSD",1751681737612,0.59434975,108070.0,108060.0,0.29754123]
["bitfinex","BTCUSD",1751681738589,0.68578668,108070.0,108060.0,0.29754123]
["bitfinex","BTCUSD",1751681739329,1.18970132,108070.0,108060.0,0.00014123]
["bitfinex","BTCUSD",1751681739811,0.2255363,108060.0,108050.0,0.25054123]
["bitfinex","BTCUSD",1751681740013,0.78988222,108060.0,108050.0,0.25062836]
["bitfinex","BTCUSD",1751681740317,0.81210421,108060.0,108050.0,0.25062836]
["bitfinex","BTCUSD",1751681740462,0.8647579,108060.0,108050.0,0.25062836]
["bitfinex","BTCUSD",1751681741261,0.8647579,108060.0,108050.0,0.25162836]
["bitfinex","BTCUSD",1751681742722,0.53150625,108060.0,108050.0,0.25162836]
["bitfinex","BTCUSD",1751681743673,0.55933225,108060.0,108050.0,0.25162836]
["bitfinex","BTCUSD",1751681745519,0.56858611,108060.0,108050.0,0.43672785]
["bitfinex","BTCUSD",1751681745731,0.38350375,108060.0,108050.0,0.44598282]
["bitfinex","BTCUSD",1751681745945,0.03707934,108060.0,108050.0,0.86484159]
["bitfinex","BTCUSD",1751681746137,0.03701439,108060.0,108050.0,0.84578159]
["bitfinex","BTCUSD",1751681746339,0.03701431,108060.0,108050.0,0.84578159]
["bitfinex","BTCUSD",1751681746560,0.01850677,108060.0,108050.0,0.84578159]
["bitfinex","BTCUSD",1751681746763,0.02776037,108060.0,108050.0,0.86188159]
["bitfinex","BTCUSD",1751681747662,0.02776037,108060.0,108050.0,0.58128363]
["bitfinex","BTCUSD",1751681747783,0.12794629,108060.0,108050.0,0.56518363]
["bitfinex","BTCUSD",1751681748447,0.12794698,108060.0,108050.0,0.56518363]
["bitfinex","BTCUSD",1751681749029,0.11869295,108060.0,108050.0,0.56518363]
["bitfinex","BTCUSD",1751681749248,0.03701465,108060.0,108050.0,0.56518363]
["bitfinex","BTCUSD",1751681750599,0.03701457,108060.0,108050.0,0.56518363]
["bitfinex","BTCUSD",1751681752770,0.00925343,108060.0,108050.0,0.56814363]
["bitfinex","BTCUSD",1751681752964,0.62110156,108070.0,108060.0,0.18508236]
["bitfinex","BTCUSD",1751681753309,0.61184865,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1751681753513,0.60259548,108070.0,108060.0,0.19433647]
["bitfinex","BTCUSD",1751681754044,0.00925377,108060.0,108050.0,0.82727174]
["bitfinex","BTCUSD",1751681754252,0.00925377,108060.0,108050.0,0.82627174]
["bitfinex","BTCUSD",1751681754824,0.00925377,108060.0,108050.0,0.54567378]
["bitfinex","BTCUSD",1751681755138,0.01850771,108060.0,108050.0,0.54567378]
["bitfinex","BTCUSD",1751681756106,0.02776139,108060.0,108050.0,0.54567378]
["bitfinex","BTCUSD",1751681756311,0.30835935,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681756939,0.02776139,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681757251,0.03701499,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681758036,0.0462685,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681763111,0.0462685,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681763651,0.32686646,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681764962,0.32686638,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681767339,0.04626842,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681770162,0.02776079,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681770375,0.03701465,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681771355,0.04626868,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681771577,0.07736868,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681775460,0.06811465,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681775661,0.05886079,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681775949,0.06811465,108060.0,108050.0,0.54667378]
["bitfinex","BTCUSD",1751681778268,0.13666744,108070.0,108060.0,0.21284376]
["bitfinex","BTCUSD",1751681778548,0.15186184,108070.0,108060.0,0.77107873]
["bitfinex","BTCUSD",1751681778706,0.15186184,108070.0,108060.0,0.49048077]
["bitfinex","BTCUSD",1751681779427,0.33692707,108070.0,108060.0,0.47197332]
["bitfinex","BTCUSD",1751681779634,0.62055503,108070.0,108060.0,0.47197332]
["bitfinex","BTCUSD",1751681779840,0.62155503,108070.0,108060.0,0.48122726]
["bitfinex","BTCUSD",1751681780644,0.62155503,108070.0,108060.0,0.73176849]
["bitfinex","BTCUSD",1751681781500,0.63100033,108070.0,108060.0,0.72251455]
["bitfinex","BTCUSD",1751681781891,0.63100033,108070.0,108060.0,0.73176841]
["bitfinex","BTCUSD",1751681782191,0.62174767,108070.0,108060.0,0.73176849]
["bitfinex","BTCUSD",1751681782376,0.61249476,108070.0,108060.0,0.73176849]
["bitfinex","BTCUSD",1751681784541,0.70393169,108070.0,108060.0,0.73176849]
["bitfinex","BTCUSD",1751681785673,0.51867407,108070.0,108060.0,0.74102226]
["bitfinex","BTCUSD",1751681785882,0.52792733,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681786775,0.52489733,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681787904,0.4334604,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681788312,0.40569057,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681788675,0.12509261,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681789061,0.15286244,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681789263,0.15286176,108070.0,108060.0,0.75027577]
["bitfinex","BTCUSD",1751681789464,0.16211493,108070.0,108060.0,0.75027586]
["bitfinex","BTCUSD",1751681789716,0.17136819,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681790833,0.16211553,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681792256,0.1436091,108070.0,108060.0,0.75952945]
["bitfinex","BTCUSD",1751681792435,0.15286236,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681793229,0.15286236,108070.0,108060.0,0.74102226]
["bitfinex","BTCUSD",1751681794448,0.15286236,108070.0,108060.0,0.75027594]
["bitfinex","BTCUSD",1751681796570,0.15286236,108070.0,108060.0,0.74102226]
["bitfinex","BTCUSD",1751681796783,0.10325576,108070.0,108060.0,0.75027586]
["bitfinex","BTCUSD",1751681796995,0.02321587,108070.0,108060.0,1.33948529]
["bitfinex","BTCUSD",1751681797209,0.02321587,108070.0,108060.0,1.35538529]
["bitfinex","BTCUSD",1751681797411,0.001,108070.0,108060.0,1.35538529]
["bitfinex","BTCUSD",1751681798575,0.04294389,108080.0,108070.0,0.21282397]
["bitfinex","BTCUSD",1751681798815,0.04294389,108080.0,108070.0,0.77105886]
["bitfinex","BTCUSD",1751681799263,0.03369192,108080.0,108070.0,0.77105886]
["bitfinex","BTCUSD",1751681799441,0.09173665,108080.0,108070.0,0.77105886]
["bitfinex","BTCUSD",1751681799649,0.02718261,108080.0,108070.0,0.77105886]
["bitfinex","BTCUSD",1751681799861,0.01850352,108080.0,108070.0,0.77105886]
["bitfinex","BTCUSD",1751681801358,0.01850352,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681801496,0.01950352,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681802599,0.01025163,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681802810,0.01950352,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681802996,0.02875558,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681803201,0.04445558,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681803328,0.05313467,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681803685,0.04388261,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681803988,0.05313467,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681805190,0.06953467,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681806408,0.07878681,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681807475,0.06953467,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681808375,0.0787869,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681808579,0.06953467,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681809102,0.07878681,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681809596,0.06953467,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681809733,0.06953475,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681809934,0.0695215,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681814056,0.0374215,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681814293,0.02875558,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681814690,0.04525558,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681814854,0.0702215,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681816486,0.07022242,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681817963,0.07947465,108080.0,108070.0,1.02160009]
["bitfinex","BTCUSD",1751681818171,0.08872705,108080.0,108070.0,0.74100221]
["bitfinex","BTCUSD",1751681818376,0.07022242,108080.0,108070.0,1.03085283]
["bitfinex","BTCUSD",1751681818926,0.07947465,108080.0,108070.0,1.03085283]
["bitfinex","BTCUSD",1751681820514,0.00966684,108080.0,108070.0,1.03085283]
["bitfinex","BTCUSD",1751681820714,0.001,108080.0,108070.0,1.04901283]
["bitfinex","BTCUSD",1751681820954,0.001,108080.0,108070.0,1.06541283]
["bitfinex","BTCUSD",1751681822244,0.02050163,108090.0,108080.0,0.21280429]
["bitfinex","BTCUSD",1751681822444,0.02975258,108090.0,108080.0,0.77099918]
["bitfinex","BTCUSD",1751681823039,0.10975258,108090.0,108080.0,0.77099918]
["bitfinex","BTCUSD",1751681823300,0.082,108090.0,108080.0,1.11593734]
["bitfinex","BTCUSD",1751681823527,0.002,108090.0,108080.0,1.11593734]
["bitfinex","BTCUSD",1751681824176,0.003,108090.0,108080.0,1.11593734]
["bitfinex","BTCUSD",1751681824400,0.003,108090.0,108080.0,1.02450041]
["bitfinex","BTCUSD",1751681825747,0.003,108090.0,108080.0,1.33583922]
["bitfinex","BTCUSD",1751681825878,0.003,108090.0,108080.0,1.35143922]
["bitfinex","BTCUSD",1751681829866,0.003,108090.0,108080.0,1.33583922]
["bitfinex","BTCUSD",1751681830185,0.003,108090.0,108080.0,1.31963922]
["bitfinex","BTCUSD",1751681832765,0.003,108090.0,108080.0,1.41107615]
["bitfinex","BTCUSD",1751681835259,0.003,108090.0,108080.0,1.31963922]
["bitfinex","BTCUSD",1751681835651,0.003,108090.0,108080.0,1.35143922]
["bitfinex","BTCUSD",1751681836989,0.002,108090.0,108080.0,1.35143922]
["bitfinex","BTCUSD",1751681837818,0.002,108090.0,108080.0,1.35243922]
["bitfinex","BTCUSD",1751681838024,0.002,108090.0,108080.0,1.35143922]
["bitfinex","BTCUSD",1751681838232,0.002,108090.0,108080.0,1.35443922]
["bitfinex","BTCUSD",1751681838604,0.002,108090.0,108080.0,1.44787615]
["bitfinex","BTCUSD",1751681839773,0.0235643,108100.0,108090.0,0.47586668]
["bitfinex","BTCUSD",1751681839974,0.0235643,108100.0,108090.0,1.03698157]
["bitfinex","BTCUSD",1751681841039,0.02403614,108100.0,108090.0,1.03698157]
["bitfinex","BTCUSD",1751681841445,0.02403614,108100.0,108090.0,1.03798157]
["bitfinex","BTCUSD",1751681841617,0.02403614,108100.0,108090.0,1.1294185]
["bitfinex","BTCUSD",1751681847668,0.00407614,108100.0,108090.0,1.1294185]
["bitfinex","BTCUSD",1751681850476,0.00407614,108100.0,108090.0,1.41001646]
["bitfinex","BTCUSD",1751681850679,0.00407614,108100.0,108090.0,1.44161646]
["bitfinex","BTCUSD",1751681851121,0.00407614,108100.0,108090.0,1.44061646]
["bitfinex","BTCUSD",1751681851497,0.00407614,108100.0,108090.0,1.44261646]
["bitfinex","BTCUSD",1751681851712,0.0024,108110.0,108100.0,0.47473085]
["bitfinex","BTCUSD",1751681852033,0.00248729,108110.0,108100.0,1.3134837]
["bitfinex","BTCUSD",1751681852275,0.00248729,108110.0,108100.0,1.33781121]
["bitfinex","BTCUSD",1751681852624,0.00248729,108110.0,108100.0,1.35371121]
["bitfinex","BTCUSD",1751681853248,0.00248729,108110.0,108100.0,1.35471121]
["bitfinex","BTCUSD",1751681854094,0.00248729,108110.0,108100.0,1.36396208]
["bitfinex","BTCUSD",1751681854949,0.00248729,108110.0,108100.0,1.33881121]
["bitfinex","BTCUSD",1751681855517,0.00248729,108110.0,108100.0,1.05821325]
["bitfinex","BTCUSD",1751681856720,0.00248729,108110.0,108100.0,1.03092574]
["bitfinex","BTCUSD",1751681858424,0.01808729,108110.0,108100.0,1.03092574]
["bitfinex","BTCUSD",1751681863410,0.03678729,108110.0,108100.0,0.54570734]
["bitfinex","BTCUSD",1751681863625,0.03678729,108110.0,108100.0,0.75032778]
["bitfinex","BTCUSD",1751681863840,0.04603652,108110.0,108100.0,0.75032778]
["bitfinex","BTCUSD",1751681864486,0.04603644,108110.0,108100.0,0.75032778]
["bitfinex","BTCUSD",1751681866446,0.04603644,108110.0,108100.0,0.73578693]
["bitfinex","BTCUSD",1751681866636,0.05528576,108110.0,108100.0,0.73578693]
["bitfinex","BTCUSD",1751681867290,0.05528576,108110.0,108100.0,0.54966693]
["bitfinex","BTCUSD",1751681867492,0.05528576,108110.0,108100.0,0.73586693]
["bitfinex","BTCUSD",1751681870302,0.05528576,108110.0,108100.0,0.72661684]
["bitfinex","BTCUSD",1751681870539,0.53937981,108110.0,108100.0,0.52191589]
["bitfinex","BTCUSD",1751681870745,0.6431842,108110.0,108100.0,0.70815589]
["bitfinex","BTCUSD",1751681871165,0.63393462,108110.0,108100.0,0.70815589]
["bitfinex","BTCUSD",1751681875421,0.35333696,108110.0,108100.0,0.71740658]
["bitfinex","BTCUSD",1751681875626,0.52030232,108110.0,108100.0,0.7359077]
["bitfinex","BTCUSD",1751681875897,0.26190003,108110.0,108100.0,0.7359077]
["bitfinex","BTCUSD",1751681876102,0.06395709,108110.0,108100.0,0.74515813]
["bitfinex","BTCUSD",1751681876233,0.34455505,108110.0,108100.0,0.74515813]
["bitfinex","BTCUSD",1751681877018,0.34455505,108110.0,108100.0,0.75440848]
["bitfinex","BTCUSD",1751681877347,0.34455505,108110.0,108100.0,0.74515813]
["bitfinex","BTCUSD",1751681877550,0.34455505,108110.0,108100.0,0.7359077]
["bitfinex","BTCUSD",1751681877876,0.34455505,108110.0,108100.0,0.75440848]
["bitfinex","BTCUSD",1751681878264,0.34455505,108110.0,108100.0,0.74515813]
["bitfinex","BTCUSD",1751681878629,0.34455505,108110.0,108100.0,0.75440848]
["bitfinex","BTCUSD",1751681879007,0.34455505,108110.0,108100.0,0.74515813]
["bitfinex","BTCUSD",1751681879232,0.34455505,108110.0,108100.0,0.75440848]
["bitfinex","BTCUSD",1751681880276,0.34455505,108110.0,108100.0,0.74515813]
["bitfinex","BTCUSD",1751681880877,0.34455505,108110.0,108100.0,0.75440839]
["bitfinex","BTCUSD",1751681881063,0.35380419,108110.0,108100.0,0.7451577]
["bitfinex","BTCUSD",1751681882000,0.35380419,108110.0,108100.0,0.73590744]
["bitfinex","BTCUSD",1751681882140,0.36305402,108110.0,108100.0,0.74515779]
["bitfinex","BTCUSD",1751681882363,0.35380419,108110.0,108100.0,0.74515779]
["bitfinex","BTCUSD",1751681882786,0.35380419,108110.0,108100.0,0.75440805]
["bitfinex","BTCUSD",1751681883109,0.34455453,108110.0,108100.0,0.75440805]
["bitfinex","BTCUSD",1751681883263,0.34455453,108110.0,108100.0,0.75440763]
["bitfinex","BTCUSD",1751681883264,0.35380419,108110.0,108100.0,0.75440763]
["bitfinex","BTCUSD",1751681883462,0.35380419,108110.0,108100.0,0.74515745]
["bitfinex","BTCUSD",1751681883663,0.36305402,108110.0,108100.0,0.72665684]
["bitfinex","BTCUSD",1751681883873,0.36305402,108110.0,108100.0,0.73590719]
["bitfinex","BTCUSD",1751681884076,0.45404913,108110.0,108100.0,0.71740649]
["bitfinex","BTCUSD",1751681884278,0.45404913,108110.0,108100.0,0.72665701]
["bitfinex","BTCUSD",1751681884478,0.4762448,108110.0,108100.0,0.73590744]
["bitfinex","BTCUSD",1751681885131,0.37599986,108110.0,108100.0,0.75440805]
["bitfinex","BTCUSD",1751681885327,0.36305402,108110.0,108100.0,0.74515779]
["bitfinex","BTCUSD",1751681885741,0.35380419,108110.0,108100.0,0.75440805]
["bitfinex","BTCUSD",1751681886363,0.35380419,108110.0,108100.0,0.74515745]
["bitfinex","BTCUSD",1751681886741,0.36305402,108110.0,108100.0,0.73590719]
["bitfinex","BTCUSD",1751681888334,0.54805078,108110.0,108100.0,0.53116658]
["bitfinex","BTCUSD",1751681888561,0.57024645,108110.0,108100.0,0.71752658]
["bitfinex","BTCUSD",1751681888782,0.37599986,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681888979,0.35380419,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681890604,0.36305402,108110.0,108100.0,0.73602753]
["bitfinex","BTCUSD",1751681890740,0.36305394,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681892494,0.35380419,108110.0,108100.0,0.75452797]
["bitfinex","BTCUSD",1751681892699,0.35380419,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681892899,0.35380419,108110.0,108100.0,0.75452797]
["bitfinex","BTCUSD",1751681893956,0.35380419,108110.0,108100.0,0.73602753]
["bitfinex","BTCUSD",1751681894162,0.35380419,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681895044,0.35380674,108110.0,108100.0,0.73602753]
["bitfinex","BTCUSD",1751681895268,0.07320878,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681895483,0.35380674,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681895715,0.35371424,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681896157,0.35371424,108110.0,108100.0,0.75452797]
["bitfinex","BTCUSD",1751681897216,0.35371424,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681897416,0.35371424,108110.0,108100.0,0.74527728]
["bitfinex","BTCUSD",1751681898051,0.34446458,108110.0,108100.0,0.74527728]
["bitfinex","BTCUSD",1751681898215,0.34446458,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681898423,0.06386654,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681898597,0.3444645,108110.0,108100.0,0.8459643]
["bitfinex","BTCUSD",1751681898800,0.3444645,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681899612,0.33521501,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681900048,0.34446442,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681901392,0.34446433,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681903745,0.35371374,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681906128,0.33521501,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681906354,0.34446442,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681906542,0.33521501,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681907290,0.29166586,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681907510,0.30091501,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681908402,0.34276424,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681908626,0.35516365,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681909443,0.34591424,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681909884,0.33666501,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681910096,0.34591433,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681912022,0.35516374,108110.0,108100.0,0.75452737]
["bitfinex","BTCUSD",1751681912962,0.36441332,108110.0,108100.0,0.74535719]
["bitfinex","BTCUSD",1751681914900,0.37366298,108110.0,108100.0,0.74535719]
["bitfinex","BTCUSD",1751681915559,0.37366298,108110.0,108100.0,0.7361071]
["bitfinex","BTCUSD",1751681915778,0.36441383,108110.0,108100.0,0.74535728]
["bitfinex","BTCUSD",1751681915988,0.36441383,108110.0,108100.0,0.75460737]
["bitfinex","BTCUSD",1751681916229,0.08381587,108110.0,108100.0,0.75460737]
["bitfinex","BTCUSD",1751681916474,0.35516417,108110.0,108100.0,0.75460737]
["bitfinex","BTCUSD",1751681917025,0.34591459,108110.0,108100.0,0.75460737]
["bitfinex","BTCUSD",1751681918022,0.35516408,108110.0,108100.0,0.75460737]
["bitfinex","BTCUSD",1751681919728,0.35516748,108110.0,108100.0,0.75460737]
["bitfinex","BTCUSD",1751681920241,0.36441706,108110.0,108100.0,0.75460737]
["bitfinex","BTCUSD",1751681921887,0.37366672,108110.0,108100.0,0.75460737]
["bitfinex","BTCUSD",1751681925895,0.3644174,108110.0,108100.0,0.72685684]
["bitfinex","BTCUSD",1751681926101,0.3644174,108110.0,108100.0,0.7361071]
["bitfinex","BTCUSD",1751681927354,0.54941416,108110.0,108100.0,0.71760649]
["bitfinex","BTCUSD",1751681927623,0.55311093,108110.0,108100.0,0.71752641]
["bitfinex","BTCUSD",1751681928484,0.55311093,108110.0,108100.0,0.71752649]
["bitfinex","BTCUSD",1751681928684,0.55311093,108110.0,108100.0,0.72677701]
["bitfinex","BTCUSD",1751681929118,0.55311093,108110.0,108100.0,0.73602744]
["bitfinex","BTCUSD",1751681929889,0.55311093,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681932172,0.55311093,108110.0,108100.0,0.75452805]
["bitfinex","BTCUSD",1751681933025,0.55311093,108110.0,108100.0,0.73602744]
["bitfinex","BTCUSD",1751681934887,0.55311093,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681936079,0.55311104,108110.0,108100.0,0.74527779]
["bitfinex","BTCUSD",1751681937586,0.55311104,108110.0,108100.0,0.75452805]
["bitfinex","BTCUSD",1751681938241,0.56236079,108110.0,108100.0,0.75452763]
["bitfinex","BTCUSD",1751681938733,0.57161062,108110.0,108100.0,0.75452763]
["bitfinex","BTCUSD",1751681939095,0.57161074,108110.0,108100.0,0.75452763]
["bitfinex","BTCUSD",1751681939291,0.38661398,108110.0,108100.0,0.75452763]
["bitfinex","BTCUSD",1751681939523,0.36441842,108110.0,108100.0,0.75452763]
["bitfinex","BTCUSD",1751681940369,0.36741842,108110.0,108100.0,0.75452763]
["bitfinex","BTCUSD",1751681941612,0.36741842,108110.0,108100.0,0.74527745]
["bitfinex","BTCUSD",1751681945811,0.36741842,108110.0,108100.0,0.75452763]
["bitfinex","BTCUSD",1751681947039,0.35816859,108110.0,108100.0,0.7545272]
["bitfinex","BTCUSD",1751681949349,0.36741842,108110.0,108100.0,0.74527711]
["bitfinex","BTCUSD",1751681951571,0.35816859,108110.0,108100.0,0.74527711]
["bitfinex","BTCUSD",1751681951778,0.54316535,108110.0,108100.0,0.72677667]
["bitfinex","BTCUSD",1751681951984,0.57461085,108110.0,108100.0,0.72677701]
["bitfinex","BTCUSD",1751681952188,0.57461085,108110.0,108100.0,0.54041701]
["bitfinex","BTCUSD",1751681952390,0.56536127,108110.0,108100.0,0.7359477]
["bitfinex","BTCUSD",1751681953220,0.56536127,108110.0,108100.0,0.72669718]
["bitfinex","BTCUSD",1751681953661,0.56536127,108110.0,108100.0,0.7359477]
["bitfinex","BTCUSD",1751681954123,0.56536127,108110.0,108100.0,0.74519813]
["bitfinex","BTCUSD",1751681954328,0.56536127,108110.0,108100.0,0.75444848]
["bitfinex","BTCUSD",1751681955125,0.55611161,108110.0,108100.0,0.7359477]
["bitfinex","BTCUSD",1751681955736,0.55611161,108110.0,108100.0,0.74519813]
["bitfinex","BTCUSD",1751681955939,0.55611131,108110.0,108100.0,0.74519813]
["bitfinex","BTCUSD",1751681959370,0.64754824,108110.0,108100.0,0.54041718]
["bitfinex","BTCUSD",1751681959575,0.64754824,108110.0,108100.0,0.43166509]
["bitfinex","BTCUSD",1751681959576,0.94386396,108110.0,108100.0,0.43166509]
["bitfinex","BTCUSD",1751681959806,0.94386396,108110.0,108100.0,0.24546509]
["bitfinex","BTCUSD",1751681960033,1.00862426,108110.0,108100.0,0.24546509]
["bitfinex","BTCUSD",1751681960237,0.97167696,108110.0,108100.0,0.24546509]
["bitfinex","BTCUSD",1751681960678,1.05167696,108110.0,108100.0,0.24546509]
["bitfinex","BTCUSD",1751681960881,1.05167696,108110.0,108100.0,0.24446509]
["bitfinex","BTCUSD",1751681961313,1.05267696,108110.0,108100.0,0.24446509]
["bitfinex","BTCUSD",1751681963402,0.772079,108110.0,108100.0,0.24446509]
["bitfinex","BTCUSD",1751681964123,0.772079,108110.0,108090.0,0.44007663]
["bitfinex","BTCUSD",1751681964365,0.51011252,108100.0,108090.0,0.53151356]
["bitfinex","BTCUSD",1751681964582,0.59363843,108100.0,108090.0,0.53151356]
["bitfinex","BTCUSD",1751681965473,0.59363843,108100.0,108090.0,0.52226202]
["bitfinex","BTCUSD",1751681965860,0.59363843,108100.0,108090.0,0.52326202]
["bitfinex","BTCUSD",1751681966070,0.31302739,108100.0,108090.0,0.52326202]
["bitfinex","BTCUSD",1751681966284,0.28216825,108100.0,108090.0,0.52326202]
["bitfinex","BTCUSD",1751681966478,0.56276621,108100.0,108090.0,0.52326202]
["bitfinex","BTCUSD",1751681966685,0.58496188,108100.0,108090.0,0.52326202]
["bitfinex","BTCUSD",1751681968684,0.59406702,108100.0,108090.0,0.52326202]
["bitfinex","BTCUSD",1751681970121,0.59406702,108100.0,108090.0,0.52426202]
["bitfinex","BTCUSD",1751681970983,0.59406702,108100.0,108090.0,0.53351356]
["bitfinex","BTCUSD",1751681974077,0.54141333,108100.0,108090.0,0.71854455]
["bitfinex","BTCUSD",1751681974256,0.54141333,108100.0,108090.0,0.72779601]
["bitfinex","BTCUSD",1751681974459,0.54141333,108100.0,108090.0,0.73704738]
["bitfinex","BTCUSD",1751681975128,0.54141333,108100.0,108090.0,0.72779601]
["bitfinex","BTCUSD",1751681975474,0.54065333,108100.0,108090.0,0.72779601]
["bitfinex","BTCUSD",1751681978640,0.54065333,108100.0,108090.0,0.73704738]
["bitfinex","BTCUSD",1751681982047,0.54065333,108100.0,108090.0,0.74629867]
["bitfinex","BTCUSD",1751681984130,0.54931411,108100.0,108090.0,0.74629867]
["bitfinex","BTCUSD",1751681985405,0.5493151,108100.0,108090.0,0.74629867]
["bitfinex","BTCUSD",1751681988491,0.5493151,108100.0,108090.0,0.73704738]
["bitfinex","BTCUSD",1751681989338,0.5493151,108100.0,108090.0,0.72779601]
["bitfinex","BTCUSD",1751681991934,0.63204215,108100.0,108090.0,0.52426202]
["bitfinex","BTCUSD",1751681994354,0.54082441,108100.0,108090.0,0.52426202]
["bitfinex","BTCUSD",1751681994573,0.54082441,108100.0,108090.0,0.53351356]
["bitfinex","BTCUSD",1751681996632,0.54082441,108100.0,108090.0,0.52426202]
["bitfinex","BTCUSD",1751681996956,0.85563683,108100.0,108090.0,0.1884]
["bitfinex","BTCUSD",1751681997388,0.85563683,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1751681997598,0.94707376,108100.0,108090.0,0.1884]
["bitfinex","BTCUSD",1751681998662,0.94707376,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1751681999301,0.38587784,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1751681999527,0.94707376,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1751681999939,0.94708031,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1751682000790,1.01184261,108100.0,108090.0,0.002]
["bitfinex","BTCUSD",1751682001266,1.01184261,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751682002112,0.22578236,108090.0,108080.0,0.45726891]
["bitfinex","BTCUSD",1751682002319,0.51818864,108090.0,108080.0,0.54870584]
["bitfinex","BTCUSD",1751682002551,0.54038431,108090.0,108080.0,0.54870584]
["bitfinex","BTCUSD",1751682003606,0.54038431,108090.0,108080.0,0.54970584]
["bitfinex","BTCUSD",1751682004255,0.54038431,108090.0,108080.0,0.53120129]
["bitfinex","BTCUSD",1751682004684,0.54038431,108090.0,108080.0,0.33690202]
["bitfinex","BTCUSD",1751682005793,0.593038,108090.0,108080.0,0.33690202]
["bitfinex","BTCUSD",1751682006488,0.593038,108090.0,108080.0,0.33790202]
["bitfinex","BTCUSD",1751682007386,0.593038,108090.0,108080.0,0.53220245]
["bitfinex","BTCUSD",1751682008309,0.58436968,108090.0,108080.0,0.53220245]
["bitfinex","BTCUSD",1751682008526,0.58436968,108090.0,108080.0,0.54145468]
["bitfinex","BTCUSD",1751682009638,0.53171599,108090.0,108080.0,0.55070682]
["bitfinex","BTCUSD",1751682010506,0.53171599,108090.0,108080.0,0.55995888]
["bitfinex","BTCUSD",1751682011862,0.53171599,108090.0,108080.0,0.55070682]
["bitfinex","BTCUSD",1751682012274,0.25111803,108090.0,108080.0,0.55070682]
["bitfinex","BTCUSD",1751682012496,0.50952032,108090.0,108080.0,0.55070682]
["bitfinex","BTCUSD",1751682012635,0.53171599,108090.0,108080.0,0.55070682]
["bitfinex","BTCUSD",1751682017359,0.62315292,108090.0,108080.0,0.55070682]
["bitfinex","BTCUSD",1751682018174,0.62315292,108090.0,108080.0,0.54145468]
["bitfinex","BTCUSD",1751682018723,0.53171599,108090.0,108080.0,0.54145468]
["bitfinex","BTCUSD",1751682018930,0.52246462,108090.0,108080.0,0.53220245]
["bitfinex","BTCUSD",1751682020216,0.53112606,108090.0,108080.0,0.53220245]
["bitfinex","BTCUSD",1751682020674,0.53112606,108090.0,108080.0,0.54145468]
["bitfinex","BTCUSD",1751682021726,0.53112606,108090.0,108080.0,0.55070682]
["bitfinex","BTCUSD",1751682022406,0.53112606,108090.0,108080.0,0.54145468]
["bitfinex","BTCUSD",1751682022871,0.61110815,108090.0,108080.0,0.54145468]
["bitfinex","BTCUSD",1751682025088,0.61110815,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682027961,0.61110815,108090.0,108080.0,0.85371503]
["bitfinex","BTCUSD",1751682029228,0.61761348,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682029429,0.61761348,108090.0,108080.0,0.65941452]
["bitfinex","BTCUSD",1751682029430,0.70905041,108090.0,108080.0,0.65941452]
["bitfinex","BTCUSD",1751682030614,0.61761348,108090.0,108080.0,0.65941452]
["bitfinex","BTCUSD",1751682034124,0.61762588,108090.0,108080.0,0.65941452]
["bitfinex","BTCUSD",1751682036250,0.61762588,108090.0,108080.0,0.85371495]
["bitfinex","BTCUSD",1751682039205,0.61762588,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682039820,0.61762588,108090.0,108080.0,0.85371503]
["bitfinex","BTCUSD",1751682040233,0.61762588,108090.0,108080.0,0.86296735]
["bitfinex","BTCUSD",1751682040436,0.700389,108090.0,108080.0,0.86296735]
["bitfinex","BTCUSD",1751682040612,0.69388364,108090.0,108080.0,0.86296735]
["bitfinex","BTCUSD",1751682041729,0.70038901,108090.0,108080.0,0.86296735]
["bitfinex","BTCUSD",1751682041891,0.70255747,108090.0,108080.0,0.86296735]
["bitfinex","BTCUSD",1751682042100,0.61112054,108090.0,108080.0,0.86296735]
["bitfinex","BTCUSD",1751682042524,0.60895208,108090.0,108080.0,0.86296735]
["bitfinex","BTCUSD",1751682042730,0.60244671,108090.0,108080.0,0.86296735]
["bitfinex","BTCUSD",1751682042930,0.63016892,108090.0,108080.0,0.85371503]
["bitfinex","BTCUSD",1751682045004,0.63016892,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682045321,0.6366742,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682045910,0.63884263,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682046523,0.64534791,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682047336,0.64534729,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682048915,0.36474933,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682049121,0.64534729,108090.0,108080.0,0.84446263]
["bitfinex","BTCUSD",1751682051311,1.39432948,108090.0,108080.0,0.38149759]
["bitfinex","BTCUSD",1751682051516,1.39442627,108090.0,108080.0,0.38149759]
["bitfinex","BTCUSD",1751682051648,1.11382831,108090.0,108080.0,0.38149759]
["bitfinex","BTCUSD",1751682052089,1.14156358,108090.0,108080.0,0.38049759]
["bitfinex","BTCUSD",1751682052499,1.14156358,108090.0,108080.0,0.33349759]
["bitfinex","BTCUSD",1751682052703,1.14156358,108090.0,108080.0,0.33249759]
["bitfinex","BTCUSD",1751682052901,1.14356358,108090.0,108080.0,0.33249759]
["bitfinex","BTCUSD",1751682054770,1.14355651,108090.0,108080.0,0.33249759]
["bitfinex","BTCUSD",1751682055243,0.51483811,108090.0,108080.0,0.91733685]
["bitfinex","BTCUSD",1751682055439,0.70912064,108090.0,108080.0,0.91104496]
["bitfinex","BTCUSD",1751682055646,0.18408862,108090.0,108080.0,0.92954882]
["bitfinex","BTCUSD",1751682055860,0.14342705,108090.0,108080.0,0.94494882]
["bitfinex","BTCUSD",1751682056055,0.127678,108090.0,108080.0,0.94494882]
["bitfinex","BTCUSD",1751682056405,0.127678,108090.0,108080.0,0.96064882]
["bitfinex","BTCUSD",1751682056808,0.11842663,108090.0,108080.0,0.96064882]
["bitfinex","BTCUSD",1751682057085,0.12767792,108090.0,108080.0,0.96064882]
["bitfinex","BTCUSD",1751682057289,0.12567792,108090.0,108080.0,0.96064882]
["bitfinex","BTCUSD",1751682057436,0.12667792,108090.0,108080.0,0.96064882]
["bitfinex","BTCUSD",1751682058104,0.13592929,108090.0,108080.0,0.96064882]
["bitfinex","BTCUSD",1751682059303,0.12667792,108090.0,108080.0,0.96064882]
["bitfinex","BTCUSD",1751682060876,0.11742663,108090.0,108080.0,0.96064882]
["bitfinex","BTCUSD",1751682062810,0.08967371,108090.0,108080.0,0.96064882]
["bitfinex","BTCUSD",1751682063020,0.081,108090.0,108080.0,1.24124678]
["bitfinex","BTCUSD",1751682063443,0.081,108090.0,108080.0,1.42768678]
["bitfinex","BTCUSD",1751682063650,0.081,108090.0,108080.0,1.14708882]
["bitfinex","BTCUSD",1751682064225,0.081,108090.0,108080.0,1.14808882]
["bitfinex","BTCUSD",1751682065484,0.08,108090.0,108080.0,1.14808882]
["bitfinex","BTCUSD",1751682066888,0.08,108090.0,108080.0,1.11698882]
["bitfinex","BTCUSD",1751682067137,0.08,108090.0,108080.0,1.14878882]
["bitfinex","BTCUSD",1751682068387,0.08,108090.0,108080.0,1.15796728]
["bitfinex","BTCUSD",1751682069748,0.08,108090.0,108080.0,1.43856524]
["bitfinex","BTCUSD",1751682070184,0.08,108090.0,108080.0,1.42938678]
["bitfinex","BTCUSD",1751682070397,0.08,108090.0,108080.0,1.14878882]
["bitfinex","BTCUSD",1751682071667,0.083,108090.0,108080.0,1.14878882]
["bitfinex","BTCUSD",1751682077480,0.083,108090.0,108080.0,0.86819086]
["bitfinex","BTCUSD",1751682077688,0.083,108090.0,108080.0,1.14878882]
["bitfinex","BTCUSD",1751682079981,0.083,108090.0,108080.0,1.13368882]
["bitfinex","BTCUSD",1751682081863,0.083,108090.0,108080.0,1.11798882]
["bitfinex","BTCUSD",1751682083623,0.09225077,108090.0,108080.0,1.11798882]
["bitfinex","BTCUSD",1751682084031,0.083,108090.0,108080.0,1.11798882]
["bitfinex","BTCUSD",1751682084453,0.13790149,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682084661,0.15640347,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682084965,0.14715235,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682086538,0.09225077,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682086742,0.10150172,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682089820,0.12705284,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682090226,0.11780172,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682090455,0.13380172,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682090674,0.14305284,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682094971,0.21107902,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682096051,0.16097873,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682096877,0.1702301,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682097086,0.1733601,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682098568,0.16410873,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682098947,0.16410864,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682099183,0.15485744,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682099813,0.16410856,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682101172,0.17335985,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682101570,0.16410856,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682101769,0.17335976,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682104132,0.24225353,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682105106,0.23300276,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682105321,0.24225405,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682106107,0.24225378,108090.0,108080.0,1.11502882]
["bitfinex","BTCUSD",1751682106910,0.6801298,108090.0,108080.0,0.42593452]
["bitfinex","BTCUSD",1751682107109,0.6801298,108090.0,108080.0,0.80651486]
["bitfinex","BTCUSD",1751682107110,0.70233696,108090.0,108080.0,0.80651486]
["bitfinex","BTCUSD",1751682107315,0.70233696,108090.0,108080.0,0.80651503]
["bitfinex","BTCUSD",1751682107527,0.69308567,108090.0,108080.0,0.79726263]
["bitfinex","BTCUSD",1751682107730,0.6838343,108090.0,108080.0,0.79726263]
["bitfinex","BTCUSD",1751682108546,0.6838343,108090.0,108080.0,0.80651503]
["bitfinex","BTCUSD",1751682109153,0.68383224,108090.0,108080.0,0.80651503]
["bitfinex","BTCUSD",1751682109706,0.68383224,108090.0,108080.0,0.81576735]
["bitfinex","BTCUSD",1751682111000,0.68383224,108090.0,108080.0,0.82501958]
["bitfinex","BTCUSD",1751682111340,0.68383224,108090.0,108080.0,0.81576735]
["bitfinex","BTCUSD",1751682111751,0.68383224,108090.0,108080.0,0.82501958]
["bitfinex","BTCUSD",1751682112178,0.68383224,108090.0,108080.0,0.81576735]
["bitfinex","BTCUSD",1751682113144,0.68383224,108090.0,108080.0,0.82501958]
["bitfinex","BTCUSD",1751682115130,0.68383014,108090.0,108080.0,0.82501958]
["bitfinex","BTCUSD",1751682116045,0.69308151,108090.0,108080.0,0.83427172]
["bitfinex","BTCUSD",1751682116246,0.45765941,108090.0,108080.0,0.84352369]
["bitfinex","BTCUSD",1751682116473,0.44840787,108090.0,108080.0,0.84352369]
["bitfinex","BTCUSD",1751682116653,0.42620071,108090.0,108080.0,0.84352318]
["bitfinex","BTCUSD",1751682116797,0.43545217,108090.0,108080.0,0.84352318]
["bitfinex","BTCUSD",1751682116999,0.45765933,108090.0,108080.0,0.84352318]
["bitfinex","BTCUSD",1751682117359,0.45765933,108090.0,108080.0,0.83427129]
["bitfinex","BTCUSD",1751682117587,0.46691087,108090.0,108080.0,0.83427129]
["bitfinex","BTCUSD",1751682119689,0.45765933,108090.0,108080.0,0.83427129]
["bitfinex","BTCUSD",1751682119891,0.45765933,108090.0,108080.0,0.84352318]
["bitfinex","BTCUSD",1751682120032,0.45765933,108090.0,108080.0,0.82501932]
["bitfinex","BTCUSD",1751682120243,0.45765933,108090.0,108080.0,0.83427138]
["bitfinex","BTCUSD",1751682120244,0.54909626,108090.0,108080.0,0.83427138]
["bitfinex","BTCUSD",1751682120443,0.54909626,108090.0,108080.0,0.84352335]
["bitfinex","BTCUSD",1751682120868,0.5583478,108090.0,108080.0,0.84352335]
["bitfinex","BTCUSD",1751682121744,0.44840787,108090.0,108080.0,0.84352335]
["bitfinex","BTCUSD",1751682121937,0.44840787,108090.0,108080.0,0.84352283]
["bitfinex","BTCUSD",1751682122148,0.43545217,108090.0,108080.0,0.84352292]
["bitfinex","BTCUSD",1751682122360,0.44470371,108090.0,108080.0,0.83427103]
["bitfinex","BTCUSD",1751682122568,0.46691087,108090.0,108080.0,0.83427103]
["bitfinex","BTCUSD",1751682122870,0.46691094,108090.0,108080.0,0.83427103]
["bitfinex","BTCUSD",1751682123382,0.55834787,108090.0,108080.0,0.83427103]
["bitfinex","BTCUSD",1751682123714,0.46691094,108090.0,108080.0,0.83427103]
["bitfinex","BTCUSD",1751682126530,0.4576594,108090.0,108080.0,0.84352292]
["bitfinex","BTCUSD",1751682127061,0.44840794,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682127257,0.42620078,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682127463,0.42620078,108090.0,108080.0,0.83427069]
["bitfinex","BTCUSD",1751682129552,0.42620078,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682131546,0.71192024,108090.0,108080.0,0.62948717]
["bitfinex","BTCUSD",1751682131728,0.73412098,108090.0,108080.0,0.81576735]
["bitfinex","BTCUSD",1751682131887,0.73412098,108090.0,108080.0,0.83427155]
["bitfinex","BTCUSD",1751682133125,0.7341234,108090.0,108080.0,0.83427155]
["bitfinex","BTCUSD",1751682133770,0.54909241,108090.0,108080.0,0.83427155]
["bitfinex","BTCUSD",1751682136173,0.54909837,108090.0,108080.0,0.83427155]
["bitfinex","BTCUSD",1751682136388,0.18357067,108090.0,108080.0,0.84352344]
["bitfinex","BTCUSD",1751682136597,0.46416863,108090.0,108080.0,0.84352344]
["bitfinex","BTCUSD",1751682136802,0.46416863,108090.0,108080.0,0.83427155]
["bitfinex","BTCUSD",1751682137645,0.46416994,108090.0,108080.0,0.83427155]
["bitfinex","BTCUSD",1751682138070,0.4549184,108090.0,108080.0,0.83427155]
["bitfinex","BTCUSD",1751682138290,0.17432044,108090.0,108080.0,0.84352335]
["bitfinex","BTCUSD",1751682138504,0.4549184,108090.0,108080.0,0.84352335]
["bitfinex","BTCUSD",1751682138718,0.54635533,108090.0,108080.0,0.84352335]
["bitfinex","BTCUSD",1751682139868,0.4549184,108090.0,108080.0,0.84352335]
["bitfinex","BTCUSD",1751682143657,0.4549184,108090.0,108080.0,0.65724335]
["bitfinex","BTCUSD",1751682143973,0.4549184,108090.0,108080.0,0.84352335]
["bitfinex","BTCUSD",1751682145494,0.46416986,108090.0,108080.0,0.84352344]
["bitfinex","BTCUSD",1751682146473,0.46416972,108090.0,108080.0,0.84352344]
["bitfinex","BTCUSD",1751682146924,0.46416972,108090.0,108080.0,0.84352284]
["bitfinex","BTCUSD",1751682147348,0.17431979,108090.0,108080.0,0.84352284]
["bitfinex","BTCUSD",1751682147571,0.46416904,108090.0,108080.0,0.84352284]
["bitfinex","BTCUSD",1751682148568,0.4704205,108090.0,108080.0,0.83427104]
["bitfinex","BTCUSD",1751682156783,0.56185743,108090.0,108080.0,0.83427104]
["bitfinex","BTCUSD",1751682156976,0.4704205,108090.0,108080.0,0.83427104]
["bitfinex","BTCUSD",1751682158556,0.4704205,108090.0,108080.0,0.82501915]
["bitfinex","BTCUSD",1751682158767,0.64620063,108090.0,108080.0,0.81576718]
["bitfinex","BTCUSD",1751682158976,0.64620063,108090.0,108080.0,0.82501932]
["bitfinex","BTCUSD",1751682159856,0.64620063,108090.0,108080.0,0.83427129]
["bitfinex","BTCUSD",1751682160078,0.64620063,108090.0,108080.0,0.83427138]
["bitfinex","BTCUSD",1751682160992,0.64620592,108090.0,108080.0,0.83427138]
["bitfinex","BTCUSD",1751682163852,0.646206,108090.0,108080.0,0.83427138]
["bitfinex","BTCUSD",1751682165833,0.46117501,108090.0,108080.0,0.83427138]
["bitfinex","BTCUSD",1751682166035,0.46117501,108090.0,108080.0,0.84352292]
["bitfinex","BTCUSD",1751682166463,0.46117501,108090.0,108080.0,0.83427103]
["bitfinex","BTCUSD",1751682166844,0.4704266,108090.0,108080.0,0.83427103]
["bitfinex","BTCUSD",1751682176044,0.4704266,108090.0,108080.0,0.84352292]
["bitfinex","BTCUSD",1751682176494,0.17132564,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682176670,0.18057701,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682176872,0.46117497,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682177466,0.47042643,108090.0,108080.0,0.83427069]
["bitfinex","BTCUSD",1751682178037,0.46117497,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682179078,0.46117497,108090.0,108080.0,0.83427069]
["bitfinex","BTCUSD",1751682179952,0.46117497,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682180980,0.45192382,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682181199,0.46117519,108090.0,108080.0,0.84352249]
["bitfinex","BTCUSD",1751682181463,0.11088509,108090.0,108080.0,1.12412045]
["bitfinex","BTCUSD",1751682181665,0.11088509,108090.0,108080.0,1.23511738]
["bitfinex","BTCUSD",1751682181916,0.08867839,108090.0,108080.0,1.15918045]
["bitfinex","BTCUSD",1751682182094,0.08867869,108090.0,108080.0,1.15918045]
["bitfinex","BTCUSD",1751682182297,0.08,108090.0,108080.0,1.15918045]
["bitfinex","BTCUSD",1751682182705,0.08,108090.0,108080.0,1.43977841]
["bitfinex","BTCUSD",1751682192951,0.08,108090.0,108080.0,1.15918045]
["bitfinex","BTCUSD",1751682195322,0.08,108090.0,108080.0,1.04658345]
["bitfinex","BTCUSD",1751682196002,0.08,108090.0,108080.0,1.32718141]
["bitfinex","BTCUSD",1751682197834,0.08,108090.0,108080.0,1.31168141]
["bitfinex","BTCUSD",1751682199696,0.08,108090.0,108080.0,0.75048549]
["bitfinex","BTCUSD",1751682200114,0.08,108090.0,108080.0,1.01448345]
["bitfinex","BTCUSD",1751682200769,0.08,108090.0,108080.0,1.31188345]
["bitfinex","BTCUSD",1751682202749,0.08,108090.0,108080.0,0.84204549]
["bitfinex","BTCUSD",1751682202914,0.1114,108090.0,108080.0,1.30884345]
["bitfinex","BTCUSD",1751682216848,0.1114,108090.0,108080.0,1.02824549]
["bitfinex","BTCUSD",1751682217008,0.1114,108090.0,108080.0,1.30884345]
["bitfinex","BTCUSD",1751682217624,0.1114,108090.0,108080.0,1.02824549]
["bitfinex","BTCUSD",1751682217783,0.1114,108090.0,108080.0,1.30884345]
["bitfinex","BTCUSD",1751682225842,0.1114,108090.0,108080.0,1.22397536]
["bitfinex","BTCUSD",1751682230168,0.1114,108090.0,108080.0,0.9433774]
["bitfinex","BTCUSD",1751682230323,0.1114,108090.0,108080.0,1.22397536]
["bitfinex","BTCUSD",1751682231516,0.1114,108090.0,108080.0,0.9433774]
["bitfinex","BTCUSD",1751682231825,0.1114,108090.0,108080.0,1.22397536]
["bitfinex","BTCUSD",1751682237180,0.13261616,108090.0,108080.0,0.72016968]
["bitfinex","BTCUSD",1751682237400,0.43171627,108090.0,108080.0,0.74792594]
["bitfinex","BTCUSD",1751682237620,0.63524992,108090.0,108080.0,0.90636994]
["bitfinex","BTCUSD",1751682237830,0.64764506,108090.0,108080.0,0.71206943]
["bitfinex","BTCUSD",1751682238041,0.56764506,108090.0,108080.0,0.71206943]
["bitfinex","BTCUSD",1751682239898,0.56763709,108090.0,108080.0,0.71206943]
["bitfinex","BTCUSD",1751682241346,0.56763709,108090.0,108080.0,0.72132183]
["bitfinex","BTCUSD",1751682242491,0.56763709,108090.0,108080.0,0.90636994]
["bitfinex","BTCUSD",1751682242797,0.56763709,108090.0,108080.0,0.91562226]
["bitfinex","BTCUSD",1751682243257,0.55896621,108090.0,108080.0,0.91562226]
["bitfinex","BTCUSD",1751682243843,0.55896621,108090.0,108080.0,0.89711754]
["bitfinex","BTCUSD",1751682244044,0.54971492,108090.0,108080.0,0.89711754]
["bitfinex","BTCUSD",1751682245856,0.26911696,108090.0,108080.0,0.90636994]
["bitfinex","BTCUSD",1751682246082,0.52749648,108090.0,108080.0,0.91562226]
["bitfinex","BTCUSD",1751682246233,0.54971492,108090.0,108080.0,0.90636994]
["bitfinex","BTCUSD",1751682247494,0.54971492,108090.0,108080.0,0.89711754]
["bitfinex","BTCUSD",1751682250417,0.54971492,108090.0,108080.0,0.90636994]
["bitfinex","BTCUSD",1751682250819,0.54971492,108090.0,108080.0,0.72016994]
["bitfinex","BTCUSD",1751682251037,0.57570177,108090.0,108080.0,0.71206943]
["bitfinex","BTCUSD",1751682252144,0.55837713,108090.0,108080.0,0.71206943]
["bitfinex","BTCUSD",1751682252328,0.57570008,108090.0,108080.0,0.71206943]
["bitfinex","BTCUSD",1751682256245,0.56703787,108090.0,108080.0,0.71206943]
["bitfinex","BTCUSD",1751682256462,0.57569889,108090.0,108080.0,0.71206943]
["bitfinex","BTCUSD",1751682258070,0.57569889,108090.0,108080.0,0.52586943]
["bitfinex","BTCUSD",1751682258279,0.57569889,108090.0,108080.0,0.71206943]
["bitfinex","BTCUSD",1751682260082,0.57569889,108090.0,108080.0,0.6206325]
["bitfinex","BTCUSD",1751682260384,0.57569889,108090.0,108080.0,0.4344325]
["bitfinex","BTCUSD",1751682260576,0.92219543,108090.0,108080.0,0.4344325]
["bitfinex","BTCUSD",1751682260779,0.95001343,108090.0,108080.0,0.4344325]
["bitfinex","BTCUSD",1751682261223,0.97777181,108090.0,108080.0,0.4344325]
["bitfinex","BTCUSD",1751682261434,1.25836977,108090.0,108080.0,0.4344325]
["bitfinex","BTCUSD",1751682261993,0.97777181,108090.0,108080.0,0.4344325]
["bitfinex","BTCUSD",1751682262597,0.97777181,108090.0,108080.0,0.4334325]
["bitfinex","BTCUSD",1751682262825,0.97777181,108090.0,108080.0,0.4324325]
["bitfinex","BTCUSD",1751682263209,0.97977181,108090.0,108080.0,0.4324325]
["bitfinex","BTCUSD",1751682263419,1.16597181,108090.0,108080.0,0.4324325]
["bitfinex","BTCUSD",1751682265787,1.16597181,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682266223,1.20291911,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682268325,1.20292004,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682271240,1.17693607,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682271414,1.20292325,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682272577,1.20284803,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682277476,1.20285204,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682280712,1.20285299,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682287311,1.20285992,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682288888,1.20286098,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682289113,1.17513564,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682289884,0.89453768,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682290084,1.17513564,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682293993,1.17514606,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682294949,1.17516111,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682295169,1.51118002,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682296198,1.51122684,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682296424,1.47423272,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682299180,1.79084666,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682299589,1.50157589,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682299792,1.5754705,108090.0,108080.0,0.1350325]
["bitfinex","BTCUSD",1751682299996,1.55703103,108090.0,108080.0,0.0880325]
["bitfinex","BTCUSD",1751682300661,1.55701463,108090.0,108080.0,0.0880325]
["bitfinex","BTCUSD",1751682302552,1.58490613,108090.0,108080.0,0.0880325]
["bitfinex","BTCUSD",1751682305518,1.57840594,108090.0,108080.0,0.0880325]
["bitfinex","BTCUSD",1751682305710,1.58489906,108090.0,108080.0,0.0880325]
["bitfinex","BTCUSD",1751682309818,1.62182809,108090.0,108080.0,0.0410325]
["bitfinex","BTCUSD",1751682310019,1.58489906,108090.0,108080.0,0.0410325]
["bitfinex","BTCUSD",1751682314950,1.58489906,108090.0,108080.0,0.0410325]
["bitfinex","BTCUSD",1751682317078,0.01850728,108060.0,108050.0,0.55051039]
["bitfinex","BTCUSD",1751682317288,0.2991055,108060.0,108050.0,0.64194732]
["bitfinex","BTCUSD",1751682317493,0.31643516,108060.0,108050.0,0.64194732]
["bitfinex","BTCUSD",1751682317699,0.50151752,108060.0,108050.0,0.64194732]
["bitfinex","BTCUSD",1751682318320,0.50156464,108060.0,108050.0,0.63569269]
["bitfinex","BTCUSD",1751682318527,0.49231104,108060.0,108050.0,0.63769269]
["bitfinex","BTCUSD",1751682319322,0.52380561,108060.0,108050.0,0.63769269]
["bitfinex","BTCUSD",1751682319502,0.52380561,108060.0,108050.0,0.64694732]
["bitfinex","BTCUSD",1751682320335,0.61524254,108060.0,108050.0,0.64694732]
["bitfinex","BTCUSD",1751682320895,0.61524254,108060.0,108050.0,0.63769269]
["bitfinex","BTCUSD",1751682321942,0.33464458,108060.0,108050.0,0.63769269]
["bitfinex","BTCUSD",1751682322059,0.59308096,108060.0,108050.0,0.63769269]
["bitfinex","BTCUSD",1751682322289,0.61524254,108060.0,108050.0,0.64694732]
["bitfinex","BTCUSD",1751682325135,0.52380561,108060.0,108050.0,0.64694732]
["bitfinex","BTCUSD",1751682327174,0.52380561,108060.0,108050.0,0.62843806]
["bitfinex","BTCUSD",1751682327988,0.55162861,108060.0,108050.0,0.62843806]
["bitfinex","BTCUSD",1751682328253,0.55813147,108060.0,108050.0,0.62843806]
["bitfinex","BTCUSD",1751682328897,0.55813147,108060.0,108050.0,0.63769286]
["bitfinex","BTCUSD",1751682329262,0.6495684,108060.0,108050.0,0.63769286]
["bitfinex","BTCUSD",1751682331216,0.55813147,108060.0,108050.0,0.64694757]
["bitfinex","BTCUSD",1751682331638,0.83872943,108060.0,108050.0,0.59387806]
["bitfinex","BTCUSD",1751682331839,0.56123147,108060.0,108050.0,0.58462318]
["bitfinex","BTCUSD",1751682333052,0.56123147,108060.0,108050.0,0.58162318]
["bitfinex","BTCUSD",1751682333255,0.56123147,108060.0,108050.0,0.58062318]
["bitfinex","BTCUSD",1751682333700,0.56123147,108060.0,108050.0,0.58162318]
["bitfinex","BTCUSD",1751682334598,0.56126888,108060.0,108050.0,0.58162318]
["bitfinex","BTCUSD",1751682335886,0.28067092,108060.0,108050.0,0.58162318]
["bitfinex","BTCUSD",1751682336123,0.56126888,108060.0,108050.0,0.58162318]
["bitfinex","BTCUSD",1751682342017,0.65270581,108060.0,108050.0,0.58162318]
["bitfinex","BTCUSD",1751682342212,0.64345187,108060.0,108050.0,0.57236821]
["bitfinex","BTCUSD",1751682342868,0.55201494,108060.0,108050.0,0.57236821]
["bitfinex","BTCUSD",1751682343076,0.55202842,108060.0,108050.0,0.57236821]
["bitfinex","BTCUSD",1751682343691,0.55202925,108060.0,108050.0,0.57236821]
["bitfinex","BTCUSD",1751682344894,0.55202925,108060.0,108050.0,0.58162318]
["bitfinex","BTCUSD",1751682345336,0.54892925,108060.0,108050.0,0.59087798]
["bitfinex","BTCUSD",1751682345828,0.54892925,108060.0,108050.0,0.58162318]
["bitfinex","BTCUSD",1751682346347,0.55199925,108060.0,108050.0,0.58162318]
["bitfinex","BTCUSD",1751682347442,0.55199925,108060.0,108050.0,0.38726943]
["bitfinex","BTCUSD",1751682348032,0.64343618,108060.0,108050.0,0.38726943]
["bitfinex","BTCUSD",1751682348273,0.66003618,108060.0,108050.0,0.38726943]
["bitfinex","BTCUSD",1751682349144,0.67533618,108060.0,108050.0,0.38726943]
["bitfinex","BTCUSD",1751682349531,0.65148935,108060.0,108050.0,0.38726943]
["bitfinex","BTCUSD",1751682349783,0.67533644,108060.0,108050.0,0.38726943]
["bitfinex","BTCUSD",1751682350898,0.70308518,108060.0,108050.0,0.38726943]
["bitfinex","BTCUSD",1751682351337,0.67533644,108060.0,108050.0,0.38726943]
["bitfinex","BTCUSD",1751682352152,0.70308518,108060.0,108050.0,0.38726943]
["bitfinex","BTCUSD",1751682353638,1.38850436,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682353860,1.36075562,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682354292,1.36058546,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682354492,1.36058546,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751682354705,0.02776602,108040.0,108030.0,0.37641659]
["bitfinex","BTCUSD",1751682354917,0.02776602,108040.0,108030.0,0.48445352]
["bitfinex","BTCUSD",1751682354918,0.34332875,108040.0,108030.0,0.48445352]
["bitfinex","BTCUSD",1751682355178,0.34332875,108040.0,108030.0,0.30121352]
["bitfinex","BTCUSD",1751682355804,0.06273079,108040.0,108030.0,0.30121352]
["bitfinex","BTCUSD",1751682356253,0.02776594,108040.0,108030.0,0.59811148]
["bitfinex","BTCUSD",1751682356467,0.01851037,108040.0,108030.0,0.60011148]
["bitfinex","BTCUSD",1751682356672,0.03702142,108040.0,108030.0,0.60011148]
["bitfinex","BTCUSD",1751682357331,0.03702142,108040.0,108030.0,0.78631148]
["bitfinex","BTCUSD",1751682357508,0.03702142,108040.0,108030.0,0.89751148]
["bitfinex","BTCUSD",1751682360159,0.03702134,108040.0,108030.0,0.89751148]
["bitfinex","BTCUSD",1751682361417,0.04627699,108040.0,108030.0,0.89751148]
["bitfinex","BTCUSD",1751682362062,0.03702134,108040.0,108030.0,0.89751148]
["bitfinex","BTCUSD",1751682362281,0.02776577,108040.0,108030.0,0.89751148]
["bitfinex","BTCUSD",1751682362484,0.03702134,108040.0,108030.0,0.89751148]
["bitfinex","BTCUSD",1751682367692,0.03702134,108040.0,108030.0,0.88121148]
["bitfinex","BTCUSD",1751682368946,0.02776577,108040.0,108030.0,0.88121148]
["bitfinex","BTCUSD",1751682369150,0.03702134,108040.0,108030.0,0.88121148]
["bitfinex","BTCUSD",1751682370800,0.03702125,108040.0,108030.0,0.88121148]
["bitfinex","BTCUSD",1751682372205,0.03702125,108040.0,108030.0,0.58401352]
["bitfinex","BTCUSD",1751682372419,0.03702125,108040.0,108030.0,0.86461148]
["bitfinex","BTCUSD",1751682374893,0.02776577,108040.0,108030.0,0.86461148]
["bitfinex","BTCUSD",1751682375097,0.03702134,108040.0,108030.0,0.86461148]
["bitfinex","BTCUSD",1751682376249,0.02776577,108040.0,108030.0,0.86461148]
["bitfinex","BTCUSD",1751682376459,0.03702134,108040.0,108030.0,0.86461148]
["bitfinex","BTCUSD",1751682378215,0.03702134,108040.0,108030.0,0.86165148]
["bitfinex","BTCUSD",1751682379154,0.02776577,108040.0,108030.0,0.86165148]
["bitfinex","BTCUSD",1751682379517,0.02776577,108040.0,108030.0,0.86459148]
["bitfinex","BTCUSD",1751682379722,0.03702134,108040.0,108030.0,0.86459148]
["bitfinex","BTCUSD",1751682380038,0.02776577,108040.0,108030.0,0.86165148]
["bitfinex","BTCUSD",1751682380171,0.03702125,108040.0,108030.0,0.86165148]
["bitfinex","BTCUSD",1751682381606,0.03702125,108040.0,108030.0,0.58105352]
["bitfinex","BTCUSD",1751682381825,0.03702125,108040.0,108030.0,0.86165148]
["bitfinex","BTCUSD",1751682382355,0.03702125,108040.0,108030.0,1.04785148]
["bitfinex","BTCUSD",1751682383986,0.02776577,108040.0,108030.0,1.04785148]
["bitfinex","BTCUSD",1751682384405,0.15209916,108050.0,108040.0,0.20362784]
["bitfinex","BTCUSD",1751682384594,0.34645353,108050.0,108040.0,0.57566273]
["bitfinex","BTCUSD",1751682385692,0.34745353,108050.0,108040.0,0.57566273]
["bitfinex","BTCUSD",1751682386088,0.34745353,108050.0,108040.0,0.5756629]
["bitfinex","BTCUSD",1751682386730,0.34745353,108050.0,108040.0,0.29506494]
["bitfinex","BTCUSD",1751682387157,0.34745353,108050.0,108040.0,0.30432051]
["bitfinex","BTCUSD",1751682389283,0.34745353,108050.0,108040.0,0.32283139]
["bitfinex","BTCUSD",1751682389691,0.34745408,108050.0,108040.0,0.32283139]
["bitfinex","BTCUSD",1751682390120,0.16235459,108050.0,108040.0,0.32283096]
["bitfinex","BTCUSD",1751682390327,0.16235459,108050.0,108040.0,0.62023096]
["bitfinex","BTCUSD",1751682390533,0.17160887,108050.0,108040.0,0.61097565]
["bitfinex","BTCUSD",1751682391188,0.13960887,108050.0,108040.0,0.61097565]
["bitfinex","BTCUSD",1751682391807,0.13960887,108050.0,108040.0,0.62023096]
["bitfinex","BTCUSD",1751682392662,0.13960875,108050.0,108040.0,0.62023096]
["bitfinex","BTCUSD",1751682392870,0.13960875,108050.0,108040.0,0.89157361]
["bitfinex","BTCUSD",1751682393073,0.13960866,108050.0,108040.0,0.90082892]
["bitfinex","BTCUSD",1751682394768,0.10259025,108050.0,108040.0,0.9008285]
["bitfinex","BTCUSD",1751682394990,0.06555157,108050.0,108040.0,0.9037685]
["bitfinex","BTCUSD",1751682395197,0.04821036,108050.0,108040.0,0.9037685]
["bitfinex","BTCUSD",1751682395401,0.04821036,108050.0,108040.0,0.9189685]
["bitfinex","BTCUSD",1751682395608,0.04821036,108050.0,108040.0,0.9037685]
["bitfinex","BTCUSD",1751682396011,0.02970179,108050.0,108040.0,1.18436646]
["bitfinex","BTCUSD",1751682396254,0.001,108050.0,108040.0,1.23291406]
["bitfinex","BTCUSD",1751682396677,0.001,108050.0,108040.0,1.23391406]
["bitfinex","BTCUSD",1751682397109,0.1435558,108060.0,108050.0,0.21286337]
["bitfinex","BTCUSD",1751682397315,0.16089193,108060.0,108050.0,0.58489826]
["bitfinex","BTCUSD",1751682397520,0.16089193,108060.0,108050.0,0.77109826]
["bitfinex","BTCUSD",1751682398394,0.13039193,108060.0,108050.0,0.77109826]
["bitfinex","BTCUSD",1751682398604,0.16189193,108060.0,108050.0,0.77109826]
["bitfinex","BTCUSD",1751682400326,0.16189193,108060.0,108050.0,0.76184389]
["bitfinex","BTCUSD",1751682400535,0.17114596,108060.0,108050.0,0.49050039]
["bitfinex","BTCUSD",1751682400807,0.16189193,108060.0,108050.0,0.49050047]
["bitfinex","BTCUSD",1751682401038,0.16189193,108060.0,108050.0,0.49975484]
["bitfinex","BTCUSD",1751682401186,0.16189193,108060.0,108050.0,0.49050047]
["bitfinex","BTCUSD",1751682401425,0.16189193,108060.0,108050.0,0.49975493]
["bitfinex","BTCUSD",1751682401617,0.16189193,108060.0,108050.0,0.5090093]
["bitfinex","BTCUSD",1751682401810,0.16189193,108060.0,108050.0,0.78960726]
["bitfinex","BTCUSD",1751682402010,0.16189193,108060.0,108050.0,1.08700726]
["bitfinex","BTCUSD",1751682403758,0.16187451,108060.0,108050.0,1.08700726]
["bitfinex","BTCUSD",1751682404899,0.11831346,108060.0,108050.0,1.08700726]
["bitfinex","BTCUSD",1751682405120,0.02488555,108060.0,108050.0,1.08996726]
["bitfinex","BTCUSD",1751682405329,0.00104712,108060.0,108050.0,1.08996726]
["bitfinex","BTCUSD",1751682405539,0.01030055,108060.0,108050.0,1.08996726]
["bitfinex","BTCUSD",1751682406209,0.01030055,108060.0,108050.0,1.09096726]
["bitfinex","BTCUSD",1751682406594,0.02880792,108060.0,108050.0,1.09096726]
["bitfinex","BTCUSD",1751682406822,0.02780792,108060.0,108050.0,1.08800726]
["bitfinex","BTCUSD",1751682407240,0.05830792,108060.0,108050.0,1.08900726]
["bitfinex","BTCUSD",1751682407417,0.08489791,108060.0,108050.0,1.08900726]
["bitfinex","BTCUSD",1751682407772,0.08488439,108060.0,108050.0,1.08900726]
["bitfinex","BTCUSD",1751682409260,0.06756178,108060.0,108050.0,1.08900726]
["bitfinex","BTCUSD",1751682411427,0.06756178,108060.0,108050.0,1.07975289]
["bitfinex","BTCUSD",1751682411624,0.06756178,108060.0,108050.0,1.08900726]
["bitfinex","BTCUSD",1751682411958,0.06756178,108060.0,108050.0,1.07975289]
["bitfinex","BTCUSD",1751682412565,0.06756178,108060.0,108050.0,1.08900726]
["bitfinex","BTCUSD",1751682412769,0.06756178,108060.0,108050.0,1.07975289]
["bitfinex","BTCUSD",1751682413228,0.60341599,108060.0,108050.0,0.76209642]
["bitfinex","BTCUSD",1751682413440,0.60341599,108060.0,108050.0,0.57699693]
["bitfinex","BTCUSD",1751682413441,0.63090338,108060.0,108050.0,0.57699693]
["bitfinex","BTCUSD",1751682414207,0.65872538,108060.0,108050.0,0.57699693]
["bitfinex","BTCUSD",1751682416047,0.64140429,108060.0,108050.0,0.57699693]
["bitfinex","BTCUSD",1751682416276,0.65872655,108060.0,108050.0,0.57699693]
["bitfinex","BTCUSD",1751682416912,0.65872655,108060.0,108050.0,0.39083693]
["bitfinex","BTCUSD",1751682420487,0.68644862,108060.0,108050.0,0.39083693]
["bitfinex","BTCUSD",1751682421307,0.68645568,108060.0,108050.0,0.39083693]
["bitfinex","BTCUSD",1751682424039,0.68646338,108060.0,108050.0,0.39083693]
["bitfinex","BTCUSD",1751682425252,0.6691307,108060.0,108050.0,0.39083693]
["bitfinex","BTCUSD",1751682425582,0.6691307,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682426981,0.66913204,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682429760,0.94973,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682429995,0.94975327,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682430397,1.47587327,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682430610,1.51280299,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682430822,1.48506799,108060.0,108050.0,0.002]
["bitfinex","BTCUSD",1751682431609,1.48506799,108060.0,108050.0,0.001]
["bitfinex","BTCUSD",1751682432211,0.01851242,108030.0,108020.0,0.69336362]
["bitfinex","BTCUSD",1751682432413,0.01851242,108030.0,108020.0,0.78480055]
["bitfinex","BTCUSD",1751682432643,0.02776885,108030.0,108020.0,0.58012693]
["bitfinex","BTCUSD",1751682432890,0.03702536,108030.0,108020.0,0.77554387]
["bitfinex","BTCUSD",1751682433701,0.03702536,108030.0,108020.0,0.49494668]
["bitfinex","BTCUSD",1751682433899,0.07203294,108030.0,108020.0,0.78480167]
["bitfinex","BTCUSD",1751682434316,0.07203354,108030.0,108020.0,0.78480167]
["bitfinex","BTCUSD",1751682434527,0.07203354,108030.0,108020.0,0.50420371]
["bitfinex","BTCUSD",1751682434746,0.07203354,108030.0,108020.0,0.78480175]
["bitfinex","BTCUSD",1751682434912,0.06277686,108030.0,108020.0,0.78680175]
["bitfinex","BTCUSD",1751682435125,0.06277686,108030.0,108020.0,0.79605878]
["bitfinex","BTCUSD",1751682435273,0.06277686,108030.0,108020.0,0.79905818]
["bitfinex","BTCUSD",1751682435468,0.05352026,108030.0,108020.0,0.79905818]
["bitfinex","BTCUSD",1751682436266,0.06277686,108030.0,108020.0,0.79905818]
["bitfinex","BTCUSD",1751682436723,0.55461223,108030.0,108020.0,0.28158782]
["bitfinex","BTCUSD",1751682436866,0.5453558,108030.0,108020.0,0.09643693]
["bitfinex","BTCUSD",1751682437067,0.5731878,108030.0,108020.0,0.09643693]
["bitfinex","BTCUSD",1751682440025,0.5731878,108030.0,108020.0,0.29084536]
["bitfinex","BTCUSD",1751682440231,0.5731878,108030.0,108020.0,0.30010281]
["bitfinex","BTCUSD",1751682441004,0.29258984,108030.0,108020.0,0.30010281]
["bitfinex","BTCUSD",1751682441522,0.26683886,108030.0,108020.0,0.30010281]
["bitfinex","BTCUSD",1751682443031,0.26683886,108030.0,108020.0,0.29084536]
["bitfinex","BTCUSD",1751682444061,0.54743682,108030.0,108020.0,0.29084536]
["bitfinex","BTCUSD",1751682445115,0.54743682,108030.0,108020.0,0.30010281]
["bitfinex","BTCUSD",1751682445456,0.54743682,108030.0,108020.0,0.30936018]
["bitfinex","BTCUSD",1751682445661,0.62437355,108030.0,108020.0,0.30936018]
["bitfinex","BTCUSD",1751682446866,0.62437355,108030.0,108020.0,0.29084536]
["bitfinex","BTCUSD",1751682447274,0.61511704,108030.0,108020.0,0.28158782]
["bitfinex","BTCUSD",1751682447717,0.58728504,108030.0,108020.0,0.28158782]
["bitfinex","BTCUSD",1751682448154,0.58728504,108030.0,108020.0,0.29084536]
["bitfinex","BTCUSD",1751682449610,1.4672327,108030.0,108020.0,0.005]
["bitfinex","BTCUSD",1751682449869,1.55139366,108030.0,108020.0,0.005]
["bitfinex","BTCUSD",1751682450223,1.58832338,108030.0,108020.0,0.005]
["bitfinex","BTCUSD",1751682450592,1.58832338,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1751682450794,1.30772542,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1751682451225,1.33560658,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1751682451398,1.28576913,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1751682451626,1.33657461,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1751682451755,1.34608013,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1751682451961,1.27289043,108030.0,108020.0,0.003]
["bitfinex","BTCUSD",1751682452571,0.56580826,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682452901,0.93875588,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682453782,0.96663798,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682454425,0.96763798,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682456430,1.24823594,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682457590,0.96763798,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682462223,1.24823594,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682463228,0.68704002,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682463430,1.24823594,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682465458,1.25471377,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682466131,1.44099377,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682468703,1.418858,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682469950,1.44650316,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682470192,1.46861929,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682470399,1.44650316,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682470602,1.418858,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682471351,1.50548072,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682472798,1.92263561,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682473003,1.6143921,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682473642,1.6133921,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682474088,1.6143921,108020.0,108010.0,0.0002]
["bitfinex","BTCUSD",1751682474929,0.0370389,107990.0,107980.0,0.20166015]
["bitfinex","BTCUSD",1751682475134,0.0370389,107990.0,107980.0,0.28383663]
["bitfinex","BTCUSD",1751682475563,0.02777956,107990.0,107980.0,0.27457609]
["bitfinex","BTCUSD",1751682475968,0.02777956,107990.0,107980.0,0.28583672]
["bitfinex","BTCUSD",1751682476090,0.02777956,107990.0,107980.0,0.29509726]
["bitfinex","BTCUSD",1751682476863,0.10267595,107990.0,107980.0,0.29509726]
["bitfinex","BTCUSD",1751682477091,0.10267595,107990.0,107980.0,0.29909726]
["bitfinex","BTCUSD",1751682477227,0.02777956,107990.0,107980.0,0.29909726]
["bitfinex","BTCUSD",1751682479296,0.20372229,107990.0,107980.0,0.26205441]
["bitfinex","BTCUSD",1751682479445,0.02777939,107990.0,107980.0,0.57969487]
["bitfinex","BTCUSD",1751682479793,0.03703942,107990.0,107980.0,0.5704345]
["bitfinex","BTCUSD",1751682480639,0.03703942,107990.0,107980.0,0.57969487]
["bitfinex","BTCUSD",1751682480858,0.0900178,108000.0,107990.0,0.21298189]
["bitfinex","BTCUSD",1751682481069,0.2568097,108000.0,107990.0,0.19446244]
["bitfinex","BTCUSD",1751682481279,0.00925985,107990.0,107980.0,0.58839365]
["bitfinex","BTCUSD",1751682481755,0.00925985,107990.0,107980.0,0.58239365]
["bitfinex","BTCUSD",1751682481961,0.01851979,107990.0,107980.0,0.57313388]
["bitfinex","BTCUSD",1751682482132,0.21298223,107990.0,107980.0,0.57313388]
["bitfinex","BTCUSD",1751682482353,0.21298223,107990.0,107980.0,0.5823945]
["bitfinex","BTCUSD",1751682482566,0.21298223,107990.0,107980.0,0.292536]
["bitfinex","BTCUSD",1751682482775,0.28893465,107990.0,107980.0,0.55517396]
["bitfinex","BTCUSD",1751682483099,0.2796748,107990.0,107980.0,0.53041325]
["bitfinex","BTCUSD",1751682483312,0.2796748,107990.0,107980.0,0.53967396]
["bitfinex","BTCUSD",1751682483515,0.18520233,107990.0,107980.0,0.53967396]
["bitfinex","BTCUSD",1751682483713,0.18520233,107990.0,107980.0,0.55493459]
["bitfinex","BTCUSD",1751682483908,0.19446244,107990.0,107980.0,0.56419513]
["bitfinex","BTCUSD",1751682484122,0.01852005,107990.0,107980.0,0.57345558]
["bitfinex","BTCUSD",1751682484733,0.01852005,107990.0,107980.0,0.29285762]
["bitfinex","BTCUSD",1751682484939,0.20372238,107990.0,107980.0,0.55493459]
["bitfinex","BTCUSD",1751682485266,0.20372238,107990.0,107980.0,0.56419513]
["bitfinex","BTCUSD",1751682485669,0.01852005,107990.0,107980.0,0.57345558]
["bitfinex","BTCUSD",1751682485877,0.01852005,107990.0,107980.0,0.66489251]
["bitfinex","BTCUSD",1751682486092,0.53526414,108000.0,107980.0,0.66489251]
["bitfinex","BTCUSD",1751682486093,0.3443554,108000.0,107980.0,0.66489251]
["bitfinex","BTCUSD",1751682486296,0.50742414,108000.0,107980.0,0.66812251]
["bitfinex","BTCUSD",1751682486555,0.01851962,107990.0,107980.0,0.668122]
["bitfinex","BTCUSD",1751682486940,0.00925943,107990.0,107980.0,0.699522]
["bitfinex","BTCUSD",1751682487145,0.02777854,107990.0,107980.0,0.697522]
["bitfinex","BTCUSD",1751682487322,0.03703831,107990.0,107980.0,0.698522]
["bitfinex","BTCUSD",1751682487525,0.04629825,107990.0,107980.0,0.694522]
["bitfinex","BTCUSD",1751682487728,0.03703831,107990.0,107980.0,0.695522]
["bitfinex","BTCUSD",1751682487943,0.03703831,107990.0,107980.0,0.693522]
["bitfinex","BTCUSD",1751682488158,0.04629825,107990.0,107980.0,0.693522]
["bitfinex","BTCUSD",1751682488359,0.04629885,107990.0,107980.0,0.697522]
["bitfinex","BTCUSD",1751682488617,0.04629885,107990.0,107980.0,0.681222]
["bitfinex","BTCUSD",1751682489629,0.03703882,107990.0,107980.0,0.681222]
["bitfinex","BTCUSD",1751682490574,0.03703882,107990.0,107980.0,0.683222]
["bitfinex","BTCUSD",1751682490757,0.03703882,107990.0,107980.0,0.70002404]
["bitfinex","BTCUSD",1751682490969,0.03703882,107990.0,107980.0,0.88918507]
["bitfinex","BTCUSD",1751682491946,0.04629885,107990.0,107980.0,0.88918507]
["bitfinex","BTCUSD",1751682492355,0.04629885,107990.0,107980.0,0.87408507]
["bitfinex","BTCUSD",1751682492908,0.22224167,107990.0,107980.0,0.54718441]
["bitfinex","BTCUSD",1751682493114,0.21298207,107990.0,107980.0,0.83704334]
["bitfinex","BTCUSD",1751682493314,0.21298207,107990.0,107980.0,0.85136477]
["bitfinex","BTCUSD",1751682493515,0.21298207,107990.0,107980.0,0.86062573]
["bitfinex","BTCUSD",1751682493948,0.21298207,107990.0,107980.0,0.86988636]
["bitfinex","BTCUSD",1751682494392,0.21298207,107990.0,107980.0,0.86062573]
["bitfinex","BTCUSD",1751682494597,0.21298207,107990.0,107980.0,0.86988636]
["bitfinex","BTCUSD",1751682494755,0.21298207,107990.0,107980.0,0.86062573]
["bitfinex","BTCUSD",1751682495880,0.21298207,107990.0,107980.0,0.86988636]
["bitfinex","BTCUSD",1751682496120,0.2037223,107990.0,107980.0,0.57076706]
["bitfinex","BTCUSD",1751682496290,0.2037223,107990.0,107980.0,0.85136502]
["bitfinex","BTCUSD",1751682496734,0.21299698,107990.0,107980.0,0.57076706]
["bitfinex","BTCUSD",1751682496946,0.21299698,107990.0,107980.0,0.85136502]
["bitfinex","BTCUSD",1751682498154,0.2037223,107990.0,107980.0,0.85136502]
["bitfinex","BTCUSD",1751682498361,0.19446236,107990.0,107980.0,0.84210422]
["bitfinex","BTCUSD",1751682499844,0.19446236,107990.0,107980.0,0.85136502]
["bitfinex","BTCUSD",1751682500087,0.19446236,107990.0,107980.0,0.86062573]
["bitfinex","BTCUSD",1751682500318,0.20372213,107990.0,107980.0,0.86988627]
["bitfinex","BTCUSD",1751682501516,0.20372213,107990.0,107980.0,0.86988575]
["bitfinex","BTCUSD",1751682501746,0.20372213,107990.0,107980.0,0.96132268]
["bitfinex","BTCUSD",1751682503079,0.20372213,107990.0,107980.0,0.68072472]
["bitfinex","BTCUSD",1751682503259,0.20372213,107990.0,107980.0,0.86988575]
["bitfinex","BTCUSD",1751682506369,0.29610133,108000.0,107990.0,0.19446227]
["bitfinex","BTCUSD",1751682506570,0.60171729,108000.0,107990.0,0.19446227]
["bitfinex","BTCUSD",1751682507022,0.60171729,108000.0,107990.0,0.19446236]
["bitfinex","BTCUSD",1751682507446,0.00925985,107990.0,107980.0,0.84936356]
["bitfinex","BTCUSD",1751682507652,0.00925985,107990.0,107980.0,0.84536356]
["bitfinex","BTCUSD",1751682508561,0.00925985,107990.0,107980.0,0.84736356]
["bitfinex","BTCUSD",1751682509116,0.01851979,107990.0,107980.0,0.84736356]
["bitfinex","BTCUSD",1751682509695,0.02777956,107990.0,107980.0,0.84736373]
["bitfinex","BTCUSD",1751682510196,0.02777956,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682510417,0.02777956,107990.0,107980.0,0.94280066]
["bitfinex","BTCUSD",1751682511048,0.02777922,107990.0,107980.0,0.94280066]
["bitfinex","BTCUSD",1751682511340,0.03703916,107990.0,107980.0,0.94280066]
["bitfinex","BTCUSD",1751682512141,0.03703873,107990.0,107980.0,0.94280066]
["bitfinex","BTCUSD",1751682512452,0.02777888,107990.0,107980.0,0.94280066]
["bitfinex","BTCUSD",1751682512663,0.02777879,107990.0,107980.0,0.95880066]
["bitfinex","BTCUSD",1751682513502,0.02777879,107990.0,107980.0,0.94280066]
["bitfinex","BTCUSD",1751682513709,0.03703873,107990.0,107980.0,0.94280066]
["bitfinex","BTCUSD",1751682514439,0.02777879,107990.0,107980.0,0.94280066]
["bitfinex","BTCUSD",1751682514643,0.03703864,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682515126,0.03703864,107990.0,107980.0,0.57076577]
["bitfinex","BTCUSD",1751682515267,0.04629858,107990.0,107980.0,0.57076577]
["bitfinex","BTCUSD",1751682515476,0.04629858,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682515910,0.03703864,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682517064,0.04629858,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682517631,0.06219858,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682518999,0.04629858,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682519158,0.03703864,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682522085,0.04629858,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682524630,0.03703864,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682524970,0.04629858,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682528180,0.0777991,107990.0,107980.0,0.85136373]
["bitfinex","BTCUSD",1751682528970,0.0777991,107990.0,107980.0,1.03800373]
["bitfinex","BTCUSD",1751682529976,0.0777991,107990.0,107980.0,0.75740577]
["bitfinex","BTCUSD",1751682530201,0.07779961,107990.0,107980.0,1.03800373]
["bitfinex","BTCUSD",1751682532608,0.07779961,107990.0,107980.0,0.75740577]
["bitfinex","BTCUSD",1751682532747,0.07779961,107990.0,107980.0,1.03800373]
["bitfinex","BTCUSD",1751682535732,0.05927947,107990.0,107980.0,1.03800373]
["bitfinex","BTCUSD",1751682537395,0.0685395,107990.0,107980.0,1.03800373]
["bitfinex","BTCUSD",1751682537578,0.07779961,107990.0,107980.0,1.03800373]
["bitfinex","BTCUSD",1751682539342,0.26300194,107990.0,107980.0,0.74814575]
["bitfinex","BTCUSD",1751682539600,0.25374226,107990.0,107980.0,1.02874371]
["bitfinex","BTCUSD",1751682540044,0.25374226,107990.0,107980.0,0.84210371]
["bitfinex","BTCUSD",1751682540528,0.25374226,107990.0,107980.0,1.02870388]
["bitfinex","BTCUSD",1751682540843,0.03703993,107990.0,107980.0,1.02870388]
["bitfinex","BTCUSD",1751682541048,0.03703993,107990.0,107980.0,1.03796433]
["bitfinex","BTCUSD",1751682541350,0.06823993,107990.0,107980.0,1.03796433]
["bitfinex","BTCUSD",1751682541903,0.06823993,107990.0,107980.0,1.0472247]
["bitfinex","BTCUSD",1751682542243,0.06823993,107990.0,107980.0,0.76662674]
["bitfinex","BTCUSD",1751682542443,0.06823993,107990.0,107980.0,1.0472247]
["bitfinex","BTCUSD",1751682543052,0.06823993,107990.0,107980.0,1.03796433]
["bitfinex","BTCUSD",1751682543875,0.06823993,107990.0,107980.0,1.0472247]
["bitfinex","BTCUSD",1751682544727,0.06823993,107990.0,107980.0,1.03796433]
["bitfinex","BTCUSD",1751682545295,0.05897982,107990.0,107980.0,1.0472247]
["bitfinex","BTCUSD",1751682545944,0.06823993,107990.0,107980.0,1.0472247]
["bitfinex","BTCUSD",1751682548207,0.06823993,107990.0,107980.0,0.76662674]
["bitfinex","BTCUSD",1751682548350,0.06823993,107990.0,107980.0,1.0472247]
["bitfinex","BTCUSD",1751682549904,0.0404596,107990.0,107980.0,1.0472247]
["bitfinex","BTCUSD",1751682550109,0.05897922,107990.0,107980.0,1.0472247]
["bitfinex","BTCUSD",1751682551125,0.06823856,107990.0,107980.0,1.0472247]
["bitfinex","BTCUSD",1751682554607,0.06823856,107990.0,107980.0,1.03796433]
["bitfinex","BTCUSD",1751682554821,0.07749867,107990.0,107980.0,1.02870388]
["bitfinex","BTCUSD",1751682555109,0.07749867,107990.0,107980.0,1.03796442]
["bitfinex","BTCUSD",1751682555320,0.25344166,107990.0,107980.0,1.03796442]
["bitfinex","BTCUSD",1751682556059,0.24418206,107990.0,107980.0,1.03796442]
["bitfinex","BTCUSD",1751682556254,0.30455058,107990.0,107980.0,0.86203489]
["bitfinex","BTCUSD",1751682556459,0.30455058,107990.0,107980.0,0.67543489]
["bitfinex","BTCUSD",1751682556686,0.30455058,107990.0,107980.0,0.86195489]
["bitfinex","BTCUSD",1751682557476,0.58514854,107990.0,107980.0,0.58135693]
["bitfinex","BTCUSD",1751682557679,0.60726498,107990.0,107980.0,0.58135693]
["bitfinex","BTCUSD",1751682558343,0.32666702,107990.0,107980.0,0.58135693]
["bitfinex","BTCUSD",1751682558540,0.30455058,107990.0,107980.0,0.58135693]
["bitfinex","BTCUSD",1751682558993,0.30455058,107990.0,107980.0,0.5906179]
["bitfinex","BTCUSD",1751682560037,0.30455058,107990.0,107980.0,0.87121586]
["bitfinex","BTCUSD",1751682561040,0.30455058,107990.0,107980.0,0.86195489]
["bitfinex","BTCUSD",1751682564273,0.30455058,107990.0,107980.0,0.87121586]
["bitfinex","BTCUSD",1751682567865,0.22566244,107990.0,107980.0,0.87121586]
["bitfinex","BTCUSD",1751682568260,0.22566244,107990.0,107980.0,0.86195489]
["bitfinex","BTCUSD",1751682569664,0.22566244,107990.0,107980.0,1.06893596]
["bitfinex","BTCUSD",1751682570054,0.22566244,107990.0,107980.0,1.07819659]
["bitfinex","BTCUSD",1751682572772,0.22566244,107990.0,107980.0,1.08745713]
["bitfinex","BTCUSD",1751682572976,0.0312,107990.0,107980.0,0.80685917]
["bitfinex","BTCUSD",1751682573120,0.04972014,107990.0,107980.0,1.09671758]
["bitfinex","BTCUSD",1751682574075,0.05897991,107990.0,107980.0,1.09671758]
["bitfinex","BTCUSD",1751682575087,0.06823942,107990.0,107980.0,1.09671758]
["bitfinex","BTCUSD",1751682578117,0.06823942,107990.0,107980.0,0.81611962]
["bitfinex","BTCUSD",1751682578436,0.06823942,107990.0,107980.0,1.09671758]
["bitfinex","BTCUSD",1751682580835,0.06823942,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682581368,0.05897931,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682582981,0.05897931,107990.0,107980.0,0.80685874]
["bitfinex","BTCUSD",1751682583108,0.05897931,107990.0,107980.0,1.0874567]
["bitfinex","BTCUSD",1751682583458,0.05897931,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682584226,0.05897922,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682585412,0.06823925,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682586616,0.13045903,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682586939,0.06823925,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682590911,0.05897922,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682591751,0.04971928,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682592278,0.05897922,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682593454,0.06823925,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682595932,0.05897922,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682598096,0.06823925,107990.0,107980.0,1.0874567]
["bitfinex","BTCUSD",1751682598308,0.07749936,107990.0,107980.0,1.0874567]
["bitfinex","BTCUSD",1751682598711,0.06823925,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682601020,0.07749936,107990.0,107980.0,1.0874567]
["bitfinex","BTCUSD",1751682601321,0.07749936,107990.0,107980.0,0.80685874]
["bitfinex","BTCUSD",1751682601619,0.07749936,107990.0,107980.0,1.0874567]
["bitfinex","BTCUSD",1751682602058,0.06823925,107990.0,107980.0,1.09671707]
["bitfinex","BTCUSD",1751682602233,0.06823925,107990.0,107980.0,0.80685874]
["bitfinex","BTCUSD",1751682602466,0.07749936,107990.0,107980.0,1.0872967]
["bitfinex","BTCUSD",1751682602651,0.06823985,107990.0,107980.0,1.0872967]
["bitfinex","BTCUSD",1751682603373,0.41867843,108000.0,107980.0,1.0872967]
["bitfinex","BTCUSD",1751682603572,0.39752548,108000.0,107980.0,1.0872967]
["bitfinex","BTCUSD",1751682603964,0.18520233,107990.0,107980.0,1.07803625]
["bitfinex","BTCUSD",1751682604300,0.18520233,107990.0,107980.0,1.05025437]
["bitfinex","BTCUSD",1751682604496,0.18520233,107990.0,107980.0,1.06877605]
["bitfinex","BTCUSD",1751682604712,0.18520233,107990.0,107980.0,0.77891729]
["bitfinex","BTCUSD",1751682604908,0.18520233,107990.0,107980.0,1.05951525]
["bitfinex","BTCUSD",1751682605136,0.18520233,107990.0,107980.0,1.05351525]
["bitfinex","BTCUSD",1751682605480,0.18520233,107990.0,107980.0,1.06377588]
["bitfinex","BTCUSD",1751682605681,0.18520233,107990.0,107980.0,1.06577588]
["bitfinex","BTCUSD",1751682605984,0.18520233,107990.0,107980.0,1.06477588]
["bitfinex","BTCUSD",1751682606733,0.18520233,107990.0,107980.0,1.06877588]
["bitfinex","BTCUSD",1751682607747,0.18520233,107990.0,107980.0,0.88241588]
["bitfinex","BTCUSD",1751682607989,0.18520233,107990.0,107980.0,1.07803642]
["bitfinex","BTCUSD",1751682608778,0.18520233,107990.0,107980.0,0.79743846]
["bitfinex","BTCUSD",1751682608989,0.00926011,107990.0,107980.0,1.08729679]
["bitfinex","BTCUSD",1751682609192,0.00926011,107990.0,107980.0,0.80669883]
["bitfinex","BTCUSD",1751682609392,0.00926011,107990.0,107980.0,1.08729679]
["bitfinex","BTCUSD",1751682610132,0.01852014,107990.0,107980.0,1.08729679]
["bitfinex","BTCUSD",1751682610309,0.0185198,107990.0,107980.0,1.08729679]
["bitfinex","BTCUSD",1751682611426,0.0185198,107990.0,107980.0,0.80669883]
["bitfinex","BTCUSD",1751682611632,0.0185198,107990.0,107980.0,1.08729679]
["bitfinex","BTCUSD",1751682612460,0.02777922,107990.0,107980.0,1.08729679]
["bitfinex","BTCUSD",1751682613380,0.03703925,107990.0,107980.0,1.08729679]
["bitfinex","BTCUSD",1751682614550,0.04629936,107990.0,107980.0,1.07803642]
["bitfinex","BTCUSD",1751682615376,0.04629936,107990.0,107980.0,1.08729687]
["bitfinex","BTCUSD",1751682615999,0.04629936,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682617497,0.03703925,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682617749,0.01851928,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682617961,0.02777913,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682618960,0.03703916,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682619162,0.03703916,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682619548,0.01851919,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682619755,0.02777904,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682621996,0.03703898,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682624850,0.04629909,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682625132,0.03703898,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682625478,0.04629901,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682625769,0.0370395,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682626339,0.04629961,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682629240,0.04629961,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682629449,0.21298241,107990.0,107980.0,1.07803642]
["bitfinex","BTCUSD",1751682629666,0.21298241,107990.0,107980.0,0.78817792]
["bitfinex","BTCUSD",1751682629886,0.48432043,107990.0,107980.0,0.78817792]
["bitfinex","BTCUSD",1751682630100,0.50643687,107990.0,107980.0,0.78817792]
["bitfinex","BTCUSD",1751682631329,0.50643687,107990.0,107980.0,0.60181792]
["bitfinex","BTCUSD",1751682631533,0.50643687,107990.0,107980.0,0.78817792]
["bitfinex","BTCUSD",1751682632497,0.50643687,107990.0,107980.0,0.60181792]
["bitfinex","BTCUSD",1751682632717,0.50643687,107990.0,107980.0,0.78817792]
["bitfinex","BTCUSD",1751682633820,0.50643687,107990.0,107980.0,0.79743846]
["bitfinex","BTCUSD",1751682637468,0.22583891,107990.0,107980.0,0.79743846]
["bitfinex","BTCUSD",1751682637675,0.20372247,107990.0,107980.0,0.79743846]
["bitfinex","BTCUSD",1751682637827,0.20372247,107990.0,107980.0,0.80669891]
["bitfinex","BTCUSD",1751682638255,0.01852014,107990.0,107980.0,0.80669891]
["bitfinex","BTCUSD",1751682638457,0.01852014,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682638659,0.0185198,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682639265,0.02777991,107990.0,107980.0,1.08729687]
["bitfinex","BTCUSD",1751682639481,0.02777991,107990.0,107980.0,0.80669891]
["bitfinex","BTCUSD",1751682639908,0.0185198,107990.0,107980.0,0.80669891]
["bitfinex","BTCUSD",1751682640093,0.0185198,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682641977,0.02777991,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682643107,0.0185198,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682643860,0.02777922,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682645421,0.03703925,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682646052,0.03703925,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682646900,0.02777922,107990.0,107980.0,1.09655724]
["bitfinex","BTCUSD",1751682647502,0.02777922,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682652820,0.03703925,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682655265,0.02777922,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682655469,0.03703907,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682657091,0.02777913,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682659926,0.03703907,107990.0,107980.0,0.81595928]
["bitfinex","BTCUSD",1751682660795,0.1014288,108000.0,107990.0,0.20372195]
["bitfinex","BTCUSD",1751682661011,0.06709345,108000.0,107990.0,0.77455635]
["bitfinex","BTCUSD",1751682661225,0.07635248,108000.0,107990.0,0.77455635]
["bitfinex","BTCUSD",1751682661679,0.0763524,108000.0,107990.0,0.77455635]
["bitfinex","BTCUSD",1751682661867,0.048576,108000.0,107990.0,0.80605635]
["bitfinex","BTCUSD",1751682662121,0.02921857,108000.0,107990.0,0.89749328]
["bitfinex","BTCUSD",1751682662335,0.02921848,108000.0,107990.0,1.19589328]
["bitfinex","BTCUSD",1751682662542,0.04773579,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682663625,0.0569947,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682663863,0.04773579,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682664072,0.05699462,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682664930,0.04773579,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682666226,0.0569947,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682667259,0.05699462,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682669555,0.03847705,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682669778,0.0477357,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682672624,0.05699444,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682674836,0.06625344,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682675362,0.05699444,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682675572,0.06625335,108000.0,107990.0,1.10645635]
["bitfinex","BTCUSD",1751682676180,0.06625335,108000.0,107990.0,1.11577806]
["bitfinex","BTCUSD",1751682676778,0.06625335,108000.0,107990.0,1.10007806]
["bitfinex","BTCUSD",1751682676982,0.06625335,108000.0,107990.0,1.13453798]
["bitfinex","BTCUSD",1751682677148,0.06625335,108000.0,107990.0,1.11667806]
["bitfinex","BTCUSD",1751682679053,0.06625335,108000.0,107990.0,1.10735635]
["bitfinex","BTCUSD",1751682679249,0.05699487,108000.0,107990.0,0.81015839]
["bitfinex","BTCUSD",1751682679472,0.06625387,108000.0,107990.0,1.09075635]
["bitfinex","BTCUSD",1751682679669,0.03847722,108000.0,107990.0,1.09075635]
["bitfinex","BTCUSD",1751682685541,0.02921857,108000.0,107990.0,1.09075635]
["bitfinex","BTCUSD",1751682686967,0.02921857,108000.0,107990.0,1.18219328]
["bitfinex","BTCUSD",1751682687819,0.02921857,108000.0,107990.0,1.09075635]
["bitfinex","BTCUSD",1751682690543,0.01996,108000.0,107990.0,1.10615635]
["bitfinex","BTCUSD",1751682695150,0.01996,108000.0,107990.0,0.82555839]
["bitfinex","BTCUSD",1751682695493,0.01996,108000.0,107990.0,1.07491635]
["bitfinex","BTCUSD",1751682696431,0.02921865,108000.0,107990.0,0.79431839]
["bitfinex","BTCUSD",1751682696643,0.02921865,108000.0,107990.0,1.07491635]
["bitfinex","BTCUSD",1751682696854,0.02921848,108000.0,107990.0,0.79431839]
["bitfinex","BTCUSD",1751682697063,0.87561601,108000.0,107990.0,0.57703926]
["bitfinex","BTCUSD",1751682697275,0.89773245,108000.0,107990.0,0.39183693]
["bitfinex","BTCUSD",1751682697480,0.88571283,108000.0,107990.0,0.39183693]
["bitfinex","BTCUSD",1751682697702,0.88571283,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682697924,0.91336501,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682703896,0.35216909,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682704112,0.91336501,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682704329,0.35216909,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682704544,0.89124857,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682704716,0.91336501,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682705903,0.66897057,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682706105,0.85415575,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682708206,0.29295983,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682708414,0.83203931,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682708618,0.85415575,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682711268,0.29295983,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682711464,0.27084339,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682711680,0.83203931,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682711880,0.85415575,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682712522,0.29295983,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682712722,0.83203931,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682712937,0.85415575,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682713706,0.63295983,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682713908,1.19415575,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682715769,1.14719565,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682715978,1.17484801,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682716921,1.17483748,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682718686,0.61364156,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682718924,1.17483748,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682719706,1.26627479,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682721091,1.26633298,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682721779,1.26633386,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682722269,1.17489693,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682725564,1.21175766,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682727267,1.184076,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682728700,0.62288008,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682728906,1.184076,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682730552,1.371476,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682733258,1.36498716,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682733420,1.37148689,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682736231,1.46292382,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682737071,1.37148689,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682738125,1.34934156,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682738366,1.37152058,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682740943,1.37152086,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682742262,1.36502085,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682742470,1.37152099,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682743080,1.09092303,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682743824,1.06874401,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682744020,1.09092334,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682744304,1.18236027,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682744475,1.21008446,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682745850,1.11864753,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682746479,1.11214739,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682746698,1.11864811,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682748588,1.39924607,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682749780,0.83805015,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682749983,1.39924607,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682750230,1.33018534,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682753277,1.42162227,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682753874,1.33018534,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682754092,1.33018534,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682755354,0.76898942,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682755525,1.33018534,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682756845,1.32368462,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682757055,1.42162237,108000.0,107990.0,0.003]
["bitfinex","BTCUSD",1751682760102,1.43075891,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682761169,0.86956299,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682761386,1.43075891,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682763171,0.77812606,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682763400,1.33932198,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682763611,1.05872402,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682765762,1.058724,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682768771,1.33932196,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682769436,1.058724,108000.0,107990.0,0.3314]
["bitfinex","BTCUSD",1751682770992,1.15016093,108000.0,107990.0,0.3314]
["bitfinex","BTCUSD",1751682771595,1.058724,108000.0,107990.0,0.3314]
["bitfinex","BTCUSD",1751682773121,0.77812604,108000.0,107990.0,0.3314]
["bitfinex","BTCUSD",1751682773332,1.058724,108000.0,107990.0,0.3314]
["bitfinex","BTCUSD",1751682777130,1.058724,108000.0,107990.0,0.3163]
["bitfinex","BTCUSD",1751682777338,0.77812604,108000.0,107990.0,0.3163]
["bitfinex","BTCUSD",1751682777559,1.058724,108000.0,107990.0,0.3163]
["bitfinex","BTCUSD",1751682777977,1.058724,108000.0,107990.0,0.33368651]
["bitfinex","BTCUSD",1751682779864,1.15016093,108000.0,107990.0,0.33368651]
["bitfinex","BTCUSD",1751682780079,1.058724,108000.0,107990.0,0.3163]
["bitfinex","BTCUSD",1751682780499,1.08646251,108000.0,107990.0,0.3163]
["bitfinex","BTCUSD",1751682783815,1.36706047,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682784229,1.08646251,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682784431,0.74646251,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682784635,0.70960178,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682784883,0.99019974,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682785376,1.08163636,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682786146,1.11333636,108000.0,107990.0,0.3004]
["bitfinex","BTCUSD",1751682787017,1.11333636,108000.0,107990.0,0.2984]
["bitfinex","BTCUSD",1751682787355,1.11333636,108000.0,107990.0,0.2514]
["bitfinex","BTCUSD",1751682788802,1.11433636,108000.0,107990.0,0.2514]
["bitfinex","BTCUSD",1751682789505,0.2037403,107980.0,107970.0,0.67838002]
["bitfinex","BTCUSD",1751682789756,0.49083927,107980.0,107970.0,0.76981695]
["bitfinex","BTCUSD",1751682789957,0.50375806,107980.0,107970.0,0.57531876]
["bitfinex","BTCUSD",1751682790177,0.25662933,107980.0,107970.0,0.56605693]
["bitfinex","BTCUSD",1751682790381,0.51228404,107980.0,107970.0,0.37881693]
["bitfinex","BTCUSD",1751682790586,0.53446337,107980.0,107970.0,0.37583693]
["bitfinex","BTCUSD",1751682790711,0.53451044,107980.0,107970.0,0.37683693]
["bitfinex","BTCUSD",1751682790916,0.53451044,107980.0,107970.0,0.37982693]
["bitfinex","BTCUSD",1751682791111,0.53451044,107980.0,107970.0,0.38182693]
["bitfinex","BTCUSD",1751682791527,0.25391248,107980.0,107970.0,0.37883693]
["bitfinex","BTCUSD",1751682791932,0.79292907,107980.0,107970.0,0.2546]
["bitfinex","BTCUSD",1751682792135,0.8151084,107980.0,107970.0,0.2546]
["bitfinex","BTCUSD",1751682792340,0.53451044,107980.0,107970.0,0.2546]
["bitfinex","BTCUSD",1751682792794,1.12760636,107980.0,107970.0,0.0032]
["bitfinex","BTCUSD",1751682793016,1.0802884,107980.0,107970.0,0.0032]
["bitfinex","BTCUSD",1751682793253,0.56428505,107980.0,107970.0,0.0032]
["bitfinex","BTCUSD",1751682793468,1.13986883,107980.0,107970.0,0.0032]
["bitfinex","BTCUSD",1751682793918,1.13986883,107980.0,107970.0,0.0022]
["bitfinex","BTCUSD",1751682794351,0.57867291,107980.0,107970.0,0.0022]
["bitfinex","BTCUSD",1751682794576,1.83986883,107980.0,107970.0,0.0022]
["bitfinex","BTCUSD",1751682794784,1.83986883,107980.0,107970.0,0.0002]
["bitfinex","BTCUSD",1751682794994,0.19455235,107940.0,107930.0,0.01899]
["bitfinex","BTCUSD",1751682795211,0.19455235,107940.0,107930.0,0.04077584]
["bitfinex","BTCUSD",1751682795394,0.48441445,107940.0,107930.0,0.04077584]
["bitfinex","BTCUSD",1751682795634,0.20381649,107940.0,107930.0,0.2383363]
["bitfinex","BTCUSD",1751682795857,0.20381649,107940.0,107930.0,0.04376584]
["bitfinex","BTCUSD",1751682796072,0.20381649,107940.0,107930.0,0.04435526]
["bitfinex","BTCUSD",1751682796286,0.18533516,107940.0,107930.0,0.0321]
["bitfinex","BTCUSD",1751682796510,0.46593312,107940.0,107930.0,0.0321]
["bitfinex","BTCUSD",1751682796733,0.46593312,107940.0,107930.0,0.02476472]
["bitfinex","BTCUSD",1751682796951,0.46593312,107940.0,107930.0,0.00866472]
["bitfinex","BTCUSD",1751682797183,0.77843108,107940.0,107930.0,0.00866472]
["bitfinex","BTCUSD",1751682797402,0.25045694,107940.0,107930.0,0.00866472]
["bitfinex","BTCUSD",1751682797659,0.19459939,107940.0,107930.0,0.04076472]
["bitfinex","BTCUSD",1751682797868,0.19459939,107940.0,107930.0,0.04375472]
["bitfinex","BTCUSD",1751682798294,0.02779432,107930.0,107920.0,0.61617533]
["bitfinex","BTCUSD",1751682798510,0.03705932,107930.0,107920.0,0.71687778]
["bitfinex","BTCUSD",1751682798737,0.02779407,107930.0,107920.0,0.74369091]
["bitfinex","BTCUSD",1751682798964,0.02779407,107930.0,107920.0,0.3436246]
["bitfinex","BTCUSD",1751682799177,4.704e-05,107940.0,107930.0,0.21310004]
["bitfinex","BTCUSD",1751682799433,0.0185749,107940.0,107930.0,0.89884328]
["bitfinex","BTCUSD",1751682799658,4.704e-05,107940.0,107930.0,0.89884328]
["bitfinex","BTCUSD",1751682799877,4.704e-05,107940.0,107930.0,0.99028021]
["bitfinex","BTCUSD",1751682800288,4.704e-05,107940.0,107930.0,0.99327021]
["bitfinex","BTCUSD",1751682801352,0.002,107950.0,107940.0,0.5867703]
["bitfinex","BTCUSD",1751682801593,0.002,107950.0,107940.0,1.07874538]
["bitfinex","BTCUSD",1751682801805,0.002,107950.0,107940.0,0.67867907]
["bitfinex","BTCUSD",1751682802018,0.002,107950.0,107940.0,1.07874538]
["bitfinex","BTCUSD",1751682804155,0.002,107950.0,107940.0,1.08074538]
["bitfinex","BTCUSD",1751682804572,0.002,107950.0,107940.0,0.92287907]
["bitfinex","BTCUSD",1751682804798,0.002,107950.0,107940.0,1.32494538]
["bitfinex","BTCUSD",1751682805023,0.002,107950.0,107940.0,1.08274538]
["bitfinex","BTCUSD",1751682805299,0.002,107950.0,107940.0,1.27750538]
["bitfinex","BTCUSD",1751682805950,0.0761497,107970.0,107960.0,0.19451639]
["bitfinex","BTCUSD",1751682806157,0.26138682,107970.0,107960.0,0.4806334]
["bitfinex","BTCUSD",1751682806363,0.26138682,107970.0,107960.0,0.489896]
["bitfinex","BTCUSD",1751682806766,0.26138682,107970.0,107960.0,0.4806334]
["bitfinex","BTCUSD",1751682807186,0.0214846,107960.0,107950.0,0.19453449]
["bitfinex","BTCUSD",1751682807403,0.03074642,107960.0,107950.0,0.50836068]
["bitfinex","BTCUSD",1751682807610,0.03074642,107960.0,107950.0,0.49909782]
["bitfinex","BTCUSD",1751682807849,0.03074642,107960.0,107950.0,0.50836076]
["bitfinex","BTCUSD",1751682807850,0.01852408,107960.0,107950.0,0.50836076]
["bitfinex","BTCUSD",1751682808069,0.01264363,107970.0,107960.0,0.20377873]
["bitfinex","BTCUSD",1751682808250,0.01894477,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1751682808482,0.0004224,107970.0,107960.0,0.21304081]
["bitfinex","BTCUSD",1751682808692,0.00968346,107970.0,107960.0,0.30447774]
["bitfinex","BTCUSD",1751682809447,0.01894469,107970.0,107960.0,0.30447774]
["bitfinex","BTCUSD",1751682810060,0.01994469,107970.0,107960.0,0.30447774]
["bitfinex","BTCUSD",1751682811336,0.01068346,107970.0,107960.0,0.30447774]
["bitfinex","BTCUSD",1751682811538,0.0199446,107970.0,107960.0,0.39591467]
["bitfinex","BTCUSD",1751682811909,0.01068346,107970.0,107960.0,0.39591467]
["bitfinex","BTCUSD",1751682812937,0.02920634,107970.0,107960.0,0.30447783]
["bitfinex","BTCUSD",1751682813136,0.02920634,107970.0,107960.0,0.31373991]
["bitfinex","BTCUSD",1751682813552,0.01068346,107970.0,107960.0,0.31373991]
["bitfinex","BTCUSD",1751682814160,0.0014224,107970.0,107960.0,0.32943991]
["bitfinex","BTCUSD",1751682814372,0.0014224,107970.0,107960.0,0.34772991]
["bitfinex","BTCUSD",1751682814582,0.0014224,107970.0,107960.0,0.43916684]
["bitfinex","BTCUSD",1751682816093,0.0014224,107970.0,107960.0,0.34772991]
["bitfinex","BTCUSD",1751682816336,0.0004224,107970.0,107960.0,1.04619622]
["bitfinex","BTCUSD",1751682816787,0.0004224,107970.0,107960.0,1.04719622]
["bitfinex","BTCUSD",1751682818871,0.0004224,107970.0,107960.0,0.64712991]
["bitfinex","BTCUSD",1751682819077,0.0004224,107970.0,107960.0,1.04719622]
["bitfinex","BTCUSD",1751682819295,0.0004224,107970.0,107960.0,1.13863315]
["bitfinex","BTCUSD",1751682821195,0.0004224,107970.0,107960.0,1.12937081]
["bitfinex","BTCUSD",1751682821631,0.0004224,107970.0,107960.0,1.13863315]
["bitfinex","BTCUSD",1751682822538,0.0004224,107970.0,107960.0,0.73856684]
["bitfinex","BTCUSD",1751682826140,0.0004224,107970.0,107960.0,1.13863315]
["bitfinex","BTCUSD",1751682826368,0.0004224,107970.0,107960.0,1.04719622]
["bitfinex","BTCUSD",1751682828529,0.0004224,107970.0,107960.0,0.64712991]
["bitfinex","BTCUSD",1751682835193,0.0004224,107970.0,107960.0,1.04719622]
["bitfinex","BTCUSD",1751682837065,0.0004224,107970.0,107960.0,0.64712991]
["bitfinex","BTCUSD",1751682837566,0.0004224,107970.0,107960.0,0.73856684]
["bitfinex","BTCUSD",1751682838009,0.0004224,107970.0,107960.0,0.93156684]
["bitfinex","BTCUSD",1751682838230,0.0004224,107970.0,107960.0,0.84012991]
["bitfinex","BTCUSD",1751682839752,0.0004224,107970.0,107960.0,0.82482991]
["bitfinex","BTCUSD",1751682841197,0.0004224,107970.0,107960.0,0.84042991]
["bitfinex","BTCUSD",1751682844526,0.0004224,107970.0,107960.0,1.24049622]
["bitfinex","BTCUSD",1751682845197,0.0004224,107970.0,107960.0,0.84042991]
["bitfinex","BTCUSD",1751682845412,0.0004224,107970.0,107960.0,0.93186684]
["bitfinex","BTCUSD",1751682845611,0.0004224,107970.0,107960.0,1.33193315]
["bitfinex","BTCUSD",1751682851344,0.0004224,107970.0,107960.0,1.33121315]
["bitfinex","BTCUSD",1751682851669,0.0004224,107970.0,107960.0,1.23977622]
["bitfinex","BTCUSD",1751682855251,0.0004224,107970.0,107960.0,0.64742991]
["bitfinex","BTCUSD",1751682855448,0.0004224,107970.0,107960.0,1.22405622]
["bitfinex","BTCUSD",1751682856041,0.0004224,107970.0,107960.0,1.23324202]
["bitfinex","BTCUSD",1751682856889,0.0004224,107970.0,107960.0,1.24854202]
["bitfinex","BTCUSD",1751682857103,0.0004224,107970.0,107960.0,1.33997895]
["bitfinex","BTCUSD",1751682858214,0.0004224,107970.0,107960.0,2.09488611]
["bitfinex","BTCUSD",1751682858445,0.002,107990.0,107980.0,0.98748767]
["bitfinex","BTCUSD",1751682858654,0.0040168,108000.0,107990.0,0.24740164]
["bitfinex","BTCUSD",1751682858870,0.0040168,108000.0,107990.0,1.25249656]
["bitfinex","BTCUSD",1751682859712,0.0040168,108000.0,107990.0,0.85290209]
["bitfinex","BTCUSD",1751682859891,0.0040168,108000.0,107990.0,1.3007284]
["bitfinex","BTCUSD",1751682861476,0.0040168,108000.0,107990.0,1.3017284]
["bitfinex","BTCUSD",1751682868284,0.0004,108000.0,107990.0,1.3017284]
["bitfinex","BTCUSD",1751682868421,0.0050772,108000.0,107990.0,1.3017284]
["bitfinex","BTCUSD",1751682871469,0.0050772,108000.0,107990.0,0.92949309]
["bitfinex","BTCUSD",1751682871669,0.0050772,108000.0,107990.0,1.84200025]
["bitfinex","BTCUSD",1751682872973,0.0050772,108000.0,107990.0,1.84100025]
["bitfinex","BTCUSD",1751682873261,0.0050772,108000.0,107990.0,1.84500025]
["bitfinex","BTCUSD",1751682873486,0.0050772,108000.0,107990.0,1.84800025]
["bitfinex","BTCUSD",1751682874321,0.0050772,108000.0,107990.0,1.82016925]
["bitfinex","BTCUSD",1751682874539,0.0050772,108000.0,107990.0,1.82524625]
["bitfinex","BTCUSD",1751682875304,0.002,108010.0,108000.0,0.87736231]
["bitfinex","BTCUSD",1751682875514,0.002,108010.0,108000.0,1.59027868]
["bitfinex","BTCUSD",1751682876408,0.002,108010.0,108000.0,1.59227868]
["bitfinex","BTCUSD",1751682876987,0.002,108010.0,108000.0,1.19421237]
["bitfinex","BTCUSD",1751682877199,0.002,108010.0,108000.0,1.59427868]
["bitfinex","BTCUSD",1751682878238,0.002,108010.0,108000.0,1.20875322]
["bitfinex","BTCUSD",1751682878447,0.002,108010.0,108000.0,1.60881953]
["bitfinex","BTCUSD",1751682888315,1e-08,108010.0,108000.0,2.00888584]
["bitfinex","BTCUSD",1751682889025,0.0036164,108020.0,108010.0,0.50484258]
["bitfinex","BTCUSD",1751682889406,0.0036164,108020.0,108010.0,1.6683036]
["bitfinex","BTCUSD",1751682889752,0.0036164,108020.0,108010.0,1.26823729]
["bitfinex","BTCUSD",1751682889953,0.0036164,108020.0,108010.0,1.6683036]
["bitfinex","BTCUSD",1751682890158,0.0036164,108020.0,108010.0,1.26823729]
["bitfinex","BTCUSD",1751682890355,0.0036164,108020.0,108010.0,1.6683036]
["bitfinex","BTCUSD",1751682890614,0.0036164,108020.0,108010.0,1.6703036]
["bitfinex","BTCUSD",1751682891144,0.53798908,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1751682891145,0.51685377,108050.0,108040.0,0.19437227]
["bitfinex","BTCUSD",1751682891381,0.53199639,108050.0,108040.0,0.76914968]
["bitfinex","BTCUSD",1751682891584,0.71709588,108050.0,108040.0,0.75989394]
["bitfinex","BTCUSD",1751682891783,0.71709588,108050.0,108040.0,0.76914968]
["bitfinex","BTCUSD",1751682892431,0.71709588,108050.0,108040.0,0.77887717]
["bitfinex","BTCUSD",1751682892689,0.71709588,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682892690,0.31702957,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682892821,0.6979978,108050.0,108040.0,0.76962161]
["bitfinex","BTCUSD",1751682893021,0.72009588,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682893424,0.64690618,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682893829,0.46180669,108050.0,108040.0,0.79738857]
["bitfinex","BTCUSD",1751682894034,0.47106123,108050.0,108040.0,0.89808098]
["bitfinex","BTCUSD",1751682894283,0.09424004,108050.0,108040.0,0.89808055]
["bitfinex","BTCUSD",1751682894472,0.09424004,108050.0,108040.0,0.89808012]
["bitfinex","BTCUSD",1751682894473,0.47220827,108050.0,108040.0,0.89808012]
["bitfinex","BTCUSD",1751682894681,0.49430635,108050.0,108040.0,0.88882481]
["bitfinex","BTCUSD",1751682894848,0.50356132,108050.0,108040.0,0.87956941]
["bitfinex","BTCUSD",1751682895045,0.68866081,108050.0,108040.0,0.76036578]
["bitfinex","BTCUSD",1751682895251,0.2885945,108050.0,108040.0,0.76962152]
["bitfinex","BTCUSD",1751682895559,0.66656273,108050.0,108040.0,0.76962161]
["bitfinex","BTCUSD",1751682895776,0.68866081,108050.0,108040.0,0.76962161]
["bitfinex","BTCUSD",1751682896451,0.68866081,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682897639,0.50356132,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682897851,0.09424004,108050.0,108040.0,0.7973884]
["bitfinex","BTCUSD",1751682898016,0.47220827,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682898234,0.49430635,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682898451,0.48565342,108050.0,108040.0,0.79738857]
["bitfinex","BTCUSD",1751682898890,0.47916373,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682899070,0.26419691,108050.0,108040.0,0.76962161]
["bitfinex","BTCUSD",1751682899276,0.64216514,108050.0,108040.0,0.78813283]
["bitfinex","BTCUSD",1751682899471,0.66426322,108050.0,108040.0,0.77887726]
["bitfinex","BTCUSD",1751682900098,0.66426322,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682900308,0.66426322,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682900517,0.66426322,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682900724,0.66426322,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682901061,0.691863,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682901473,0.691863,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682901675,0.691863,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682902281,0.691863,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682902647,0.691863,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682902851,0.691863,108050.0,108040.0,0.77887735]
["bitfinex","BTCUSD",1751682903324,0.691863,108050.0,108040.0,0.76962161]
["bitfinex","BTCUSD",1751682903722,0.691863,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682903945,0.691863,108050.0,108040.0,0.79738857]
["bitfinex","BTCUSD",1751682904146,0.691863,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682904349,0.50676351,108050.0,108040.0,0.788133]
["bitfinex","BTCUSD",1751682904567,0.50676299,108050.0,108040.0,0.80664345]
["bitfinex","BTCUSD",1751682904784,0.48841792,108050.0,108040.0,0.80664353]
["bitfinex","BTCUSD",1751682904985,0.4976728,108050.0,108040.0,0.80664362]
["bitfinex","BTCUSD",1751682905208,0.49767272,108050.0,108040.0,0.79738822]
["bitfinex","BTCUSD",1751682905607,0.49767272,108050.0,108040.0,0.80664362]
["bitfinex","BTCUSD",1751682905824,0.50416689,108050.0,108040.0,0.79738822]
["bitfinex","BTCUSD",1751682906030,0.50116689,108050.0,108040.0,0.79738822]
["bitfinex","BTCUSD",1751682906172,0.51242186,108050.0,108040.0,0.79738822]
["bitfinex","BTCUSD",1751682906379,0.52108081,108050.0,108040.0,0.79738822]
["bitfinex","BTCUSD",1751682906608,0.52108081,108050.0,108040.0,0.78813274]
["bitfinex","BTCUSD",1751682907797,0.1210145,108050.0,108040.0,0.78813274]
["bitfinex","BTCUSD",1751682908109,0.44797262,108050.0,108040.0,0.89808021]
["bitfinex","BTCUSD",1751682908326,0.42356496,108050.0,108040.0,0.89808021]
["bitfinex","BTCUSD",1751682908548,0.44797303,108050.0,108040.0,0.89808021]
["bitfinex","BTCUSD",1751682908792,0.43871849,108050.0,108040.0,0.89808021]
["bitfinex","BTCUSD",1751682909007,0.02014353,108050.0,108040.0,0.89808021]
["bitfinex","BTCUSD",1751682909224,0.01424428,108050.0,108040.0,0.89808021]
["bitfinex","BTCUSD",1751682909665,0.002,108050.0,108040.0,0.89808021]
["bitfinex","BTCUSD",1751682909884,0.01125428,108050.0,108040.0,0.89808021]
["bitfinex","BTCUSD",1751682910304,0.01125428,108050.0,108040.0,0.80664328]
["bitfinex","BTCUSD",1751682910725,0.0112542,108050.0,108040.0,0.80664328]
["bitfinex","BTCUSD",1751682911158,0.02050857,108050.0,108040.0,0.80664328]
["bitfinex","BTCUSD",1751682911611,0.0112542,108050.0,108040.0,0.80664328]
["bitfinex","BTCUSD",1751682912088,0.002,108050.0,108040.0,0.80664328]
["bitfinex","BTCUSD",1751682912635,0.0112542,108050.0,108040.0,0.80664328]
["bitfinex","BTCUSD",1751682912840,0.002,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682914327,0.282706,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682914757,0.002,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682914989,0.282706,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682915350,0.280706,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682915737,0.281706,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682918476,0.08406127,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682918713,0.281706,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682918955,0.001,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682919209,0.281706,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682923076,0.001,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682928577,0.001,108050.0,108040.0,1.21381621]
["bitfinex","BTCUSD",1751682928984,0.001,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682929780,0.001,108050.0,108040.0,0.94220384]
["bitfinex","BTCUSD",1751682932047,0.001,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682933131,0.001,108050.0,108040.0,1.21381621]
["bitfinex","BTCUSD",1751682933283,0.001,108050.0,108040.0,0.93311021]
["bitfinex","BTCUSD",1751682934320,0.33101466,108050.0,108040.0,0.7867324]
["bitfinex","BTCUSD",1751682934506,0.349524,108050.0,108040.0,0.77747709]
["bitfinex","BTCUSD",1751682934699,0.349524,108050.0,108040.0,0.78673257]
["bitfinex","BTCUSD",1751682935601,0.79682083,108050.0,108040.0,0.38380916]
["bitfinex","BTCUSD",1751682935807,0.81898198,108050.0,108040.0,0.57388916]
["bitfinex","BTCUSD",1751682935986,0.91041891,108050.0,108040.0,0.29237223]
["bitfinex","BTCUSD",1751682936201,0.91908024,108050.0,108040.0,0.48249223]
["bitfinex","BTCUSD",1751682937048,0.91908052,108050.0,108040.0,0.48249223]
["bitfinex","BTCUSD",1751682937473,0.91908052,108050.0,108040.0,0.19059184]
["bitfinex","BTCUSD",1751682937693,0.82764359,108050.0,108040.0,0.19059184]
["bitfinex","BTCUSD",1751682938724,0.26623159,108050.0,108040.0,0.19059184]
["bitfinex","BTCUSD",1751682938895,0.52477644,108050.0,108040.0,0.19059184]
["bitfinex","BTCUSD",1751682939098,0.54693759,108050.0,108040.0,0.19059184]
["bitfinex","BTCUSD",1751682941044,0.55343351,108050.0,108040.0,0.19059184]
["bitfinex","BTCUSD",1751682943810,0.54693759,108050.0,108040.0,0.39422003]
["bitfinex","BTCUSD",1751682943983,0.54693759,108050.0,108040.0,0.40347551]
["bitfinex","BTCUSD",1751682944184,0.54693759,108050.0,108040.0,0.40347568]
["bitfinex","BTCUSD",1751682944795,0.54693759,108050.0,108040.0,0.41273125]
["bitfinex","BTCUSD",1751682945372,0.53768305,108050.0,108040.0,0.39422003]
["bitfinex","BTCUSD",1751682945573,0.53768305,108050.0,108040.0,0.4034756]
["bitfinex","BTCUSD",1751682945797,0.53768305,108050.0,108040.0,0.40347568]
["bitfinex","BTCUSD",1751682946831,0.53768305,108050.0,108040.0,0.39422003]
["bitfinex","BTCUSD",1751682947047,0.61986518,108050.0,108040.0,0.00047184]
["bitfinex","BTCUSD",1751682947246,0.90057118,108050.0,108040.0,0.19039184]
["bitfinex","BTCUSD",1751682948286,0.33915918,108050.0,108040.0,0.19039184]
["bitfinex","BTCUSD",1751682948492,0.7869731,108050.0,108040.0,0.19039184]
["bitfinex","BTCUSD",1751682948712,0.24772225,108050.0,108040.0,0.19039184]
["bitfinex","BTCUSD",1751682949014,0.7869731,108050.0,108040.0,0.19039184]
["bitfinex","BTCUSD",1751682949212,0.80913425,108050.0,108040.0,0.19039184]
["bitfinex","BTCUSD",1751682949963,0.80913425,108050.0,108040.0,0.37550846]
["bitfinex","BTCUSD",1751682950182,0.24772225,108050.0,108040.0,0.38476429]
["bitfinex","BTCUSD",1751682950410,0.5062671,108050.0,108040.0,0.38476429]
["bitfinex","BTCUSD",1751682950608,0.52842825,108050.0,108040.0,0.38476429]
["bitfinex","BTCUSD",1751682950822,0.52842825,108050.0,108040.0,0.39402003]
["bitfinex","BTCUSD",1751682951110,0.52842825,108050.0,108040.0,0.38476429]
["bitfinex","BTCUSD",1751682951312,0.52842825,108050.0,108040.0,0.37226846]
["bitfinex","BTCUSD",1751682951904,0.52842825,108050.0,108040.0,0.38152429]
["bitfinex","BTCUSD",1751682955512,0.24772225,108050.0,108040.0,0.39078003]
["bitfinex","BTCUSD",1751682955723,0.5062671,108050.0,108040.0,0.38152429]
["bitfinex","BTCUSD",1751682955933,0.577252,108050.0,108040.0,0.38152429]
["bitfinex","BTCUSD",1751682956392,0.577252,108050.0,108040.0,0.37226846]
["bitfinex","BTCUSD",1751682956821,0.00925557,108040.0,108030.0,0.49554656]
["bitfinex","BTCUSD",1751682956956,0.28996157,108040.0,108030.0,0.77679062]
["bitfinex","BTCUSD",1751682957650,0.29921705,108040.0,108030.0,0.77679062]
["bitfinex","BTCUSD",1751682958326,0.29921705,108040.0,108030.0,0.77779062]
["bitfinex","BTCUSD",1751682958745,0.3084727,108040.0,108030.0,0.77779062]
["bitfinex","BTCUSD",1751682959298,0.02776645,108040.0,108030.0,0.77779062]
["bitfinex","BTCUSD",1751682959520,0.30847245,108040.0,108030.0,0.77779062]
["bitfinex","BTCUSD",1751682959714,0.30847245,108040.0,108030.0,0.79409062]
["bitfinex","BTCUSD",1751682960120,0.30847211,108040.0,108030.0,0.79409062]
["bitfinex","BTCUSD",1751682960325,0.58917811,108040.0,108030.0,0.79409062]
["bitfinex","BTCUSD",1751682961136,0.58917811,108040.0,108030.0,0.79609062]
["bitfinex","BTCUSD",1751682961337,0.59843368,108040.0,108030.0,0.79609062]
["bitfinex","BTCUSD",1751682962734,0.59843368,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682963089,0.58917811,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682964096,0.30847211,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682965816,0.29921663,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682966620,0.3084722,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682966739,0.0277662,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682966946,0.3084722,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682968763,0.29921663,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682968974,0.30847228,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682969104,0.3084722,108040.0,108030.0,0.79931062]
["bitfinex","BTCUSD",1751682971102,0.31772794,108040.0,108030.0,0.80856731]
["bitfinex","BTCUSD",1751682971308,0.3084722,108040.0,108030.0,0.81782339]
["bitfinex","BTCUSD",1751682971716,0.0277662,108040.0,108030.0,0.81782339]
["bitfinex","BTCUSD",1751682971916,0.3084722,108040.0,108030.0,0.81782339]
["bitfinex","BTCUSD",1751682972156,0.30847211,108040.0,108030.0,0.81782339]
["bitfinex","BTCUSD",1751682973213,0.30847211,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682973469,0.00925523,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682973681,0.29921663,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682974968,0.29921654,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682976698,0.28996123,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682976933,0.29921663,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682977842,0.00925523,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682978024,0.28996123,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682978179,0.00925523,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682978377,0.28996123,108040.0,108030.0,0.83412339]
["bitfinex","BTCUSD",1751682978803,0.28996114,108040.0,108030.0,0.82486679]
["bitfinex","BTCUSD",1751682979004,0.28996106,108040.0,108030.0,0.82486679]
["bitfinex","BTCUSD",1751682979234,0.2992162,108040.0,108030.0,0.82486679]
["bitfinex","BTCUSD",1751682979660,0.30847143,108040.0,108030.0,0.82486679]
["bitfinex","BTCUSD",1751682981656,0.02776543,108040.0,108030.0,0.82486679]
["bitfinex","BTCUSD",1751682981872,0.30847143,108040.0,108030.0,0.82486679]
["bitfinex","BTCUSD",1751682983725,0.2992162,108040.0,108030.0,0.82486679]
["bitfinex","BTCUSD",1751682984653,0.31772683,108040.0,108030.0,0.80856679]
["bitfinex","BTCUSD",1751682985583,0.6396884,108040.0,108030.0,0.78852679]
["bitfinex","BTCUSD",1751682985835,0.65262838,108040.0,108030.0,0.78852679]
["bitfinex","BTCUSD",1751682986055,0.66188395,108040.0,108030.0,0.78852679]
["bitfinex","BTCUSD",1751682987099,0.66188472,108040.0,108030.0,0.59932739]
["bitfinex","BTCUSD",1751682987534,0.84367358,108040.0,108030.0,0.76993488]
["bitfinex","BTCUSD",1751682987744,0.84367358,108040.0,108030.0,0.78844782]
["bitfinex","BTCUSD",1751682988179,0.37785096,108040.0,108030.0,0.80696024]
["bitfinex","BTCUSD",1751682988396,0.62117862,108040.0,108030.0,0.80695964]
["bitfinex","BTCUSD",1751682988627,0.64337417,108040.0,108030.0,0.80695964]
["bitfinex","BTCUSD",1751682988801,0.08196217,108040.0,108030.0,0.80695964]
["bitfinex","BTCUSD",1751682989035,0.62117862,108040.0,108030.0,0.80695964]
["bitfinex","BTCUSD",1751682989281,0.61137349,108040.0,108030.0,0.89839657]
["bitfinex","BTCUSD",1751682989917,0.61137349,108040.0,108030.0,0.80695964]
["bitfinex","BTCUSD",1751682990395,0.62062914,108040.0,108030.0,0.80695964]
["bitfinex","BTCUSD",1751682991314,0.62062914,108040.0,108030.0,0.80711964]
["bitfinex","BTCUSD",1751682991512,0.61137349,108040.0,108030.0,0.80711964]
["bitfinex","BTCUSD",1751683000058,0.82164585,108040.0,108030.0,0.5808148]
["bitfinex","BTCUSD",1751683000264,0.92022772,108040.0,108030.0,0.77911123]
["bitfinex","BTCUSD",1751683000394,0.93540431,108040.0,108030.0,0.78836757]
["bitfinex","BTCUSD",1751683001300,0.90310451,108040.0,108030.0,0.78836757]
["bitfinex","BTCUSD",1751683004191,0.89660026,108040.0,108030.0,0.78836757]
["bitfinex","BTCUSD",1751683004387,0.89660026,108040.0,108030.0,0.77911123]
["bitfinex","BTCUSD",1751683004990,0.80516333,108040.0,108030.0,0.77911123]
["bitfinex","BTCUSD",1751683007254,0.80516333,108040.0,108030.0,0.78836757]
["bitfinex","BTCUSD",1751683009994,0.80516053,108040.0,108030.0,0.77911123]
["bitfinex","BTCUSD",1751683010785,0.80516053,108040.0,108030.0,0.78836757]
["bitfinex","BTCUSD",1751683014172,0.80516105,108040.0,108030.0,0.79762382]
["bitfinex","BTCUSD",1751683014726,0.62004391,108040.0,108030.0,0.80687999]
["bitfinex","BTCUSD",1751683014931,0.62930043,108040.0,108030.0,0.80687999]
["bitfinex","BTCUSD",1751683015239,0.62930043,108040.0,108030.0,0.79762382]
["bitfinex","BTCUSD",1751683015646,0.62930043,108040.0,108030.0,0.78836757]
["bitfinex","BTCUSD",1751683017131,0.62930043,108040.0,108030.0,0.79762382]
["bitfinex","BTCUSD",1751683017341,0.63580399,108040.0,108030.0,0.79762382]
["bitfinex","BTCUSD",1751683017548,0.63580399,108040.0,108030.0,0.81638382]
["bitfinex","BTCUSD",1751683017774,0.63580399,108040.0,108030.0,0.81322382]
["bitfinex","BTCUSD",1751683018399,0.62654816,108040.0,108030.0,0.81322382]
["bitfinex","BTCUSD",1751683018607,0.03736954,108040.0,108030.0,0.84173947]
["bitfinex","BTCUSD",1751683018805,0.34915653,108050.0,108040.0,0.20362767]
["bitfinex","BTCUSD",1751683019056,0.373587,108050.0,108040.0,0.40480298]
["bitfinex","BTCUSD",1751683019254,0.34582313,108050.0,108040.0,0.53719514]
["bitfinex","BTCUSD",1751683019500,0.31157401,108050.0,108040.0,0.53719514]
["bitfinex","BTCUSD",1751683020147,0.02219624,108050.0,108040.0,0.53719514]
["bitfinex","BTCUSD",1751683020601,0.38268341,108060.0,108050.0,0.24642337]
["bitfinex","BTCUSD",1751683020814,0.38268341,108060.0,108050.0,0.3378603]
["bitfinex","BTCUSD",1751683021025,0.05861305,108060.0,108050.0,0.3368603]
["bitfinex","BTCUSD",1751683021471,0.33064754,108060.0,108050.0,0.62876069]
["bitfinex","BTCUSD",1751683021895,0.280706,108060.0,108050.0,0.65228933]
["bitfinex","BTCUSD",1751683022103,0.281706,108060.0,108050.0,0.65228933]
["bitfinex","BTCUSD",1751683023496,0.001,108060.0,108050.0,0.65228933]
["bitfinex","BTCUSD",1751683023701,0.281706,108060.0,108050.0,0.65228933]
["bitfinex","BTCUSD",1751683024111,0.281706,108060.0,108050.0,0.62876069]
["bitfinex","BTCUSD",1751683024810,0.001,108060.0,108050.0,0.62876069]
["bitfinex","BTCUSD",1751683025673,0.281706,108060.0,108050.0,0.62876069]
["bitfinex","BTCUSD",1751683025878,0.02373121,108070.0,108060.0,0.21284367]
["bitfinex","BTCUSD",1751683026037,0.30443721,108070.0,108060.0,0.4930006]
["bitfinex","BTCUSD",1751683026244,0.30443721,108070.0,108060.0,0.78490099]
["bitfinex","BTCUSD",1751683027200,0.31369012,108070.0,108060.0,0.78490099]
["bitfinex","BTCUSD",1751683027384,0.0052259,108070.0,108060.0,1.19160392]
["bitfinex","BTCUSD",1751683027589,0.0052259,108070.0,108060.0,1.10016699]
["bitfinex","BTCUSD",1751683028043,0.0052259,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683029582,0.2859319,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683030650,0.0052259,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683030859,0.2859319,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683031069,0.0052259,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683032814,0.2859319,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683034124,0.0052259,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683034334,0.2859319,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683034791,0.0052259,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683035006,0.0052259,108070.0,108060.0,0.91089792]
["bitfinex","BTCUSD",1751683035215,0.0052259,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683035866,0.2859319,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683036079,0.0052259,108070.0,108060.0,0.81946099]
["bitfinex","BTCUSD",1751683036297,0.0052259,108070.0,108060.0,0.82346099]
["bitfinex","BTCUSD",1751683036736,0.0052259,108070.0,108060.0,1.10416699]
["bitfinex","BTCUSD",1751683037824,0.0052259,108070.0,108060.0,1.19560392]
["bitfinex","BTCUSD",1751683040156,0.0052259,108070.0,108060.0,0.82346099]
["bitfinex","BTCUSD",1751683040699,0.2859319,108070.0,108060.0,0.82346099]
["bitfinex","BTCUSD",1751683042653,0.0052259,108070.0,108060.0,0.82346099]
["bitfinex","BTCUSD",1751683044623,0.01447839,108070.0,108060.0,0.82346099]
["bitfinex","BTCUSD",1751683045886,0.29518439,108070.0,108060.0,0.82346099]
["bitfinex","BTCUSD",1751683046530,0.29518439,108070.0,108060.0,0.82030099]
["bitfinex","BTCUSD",1751683047545,0.29518439,108070.0,108060.0,0.63158099]
["bitfinex","BTCUSD",1751683047751,0.30443696,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683047950,0.3136897,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683048480,0.30443696,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683048943,0.3136897,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683050603,0.31368962,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683050813,0.02373096,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683051015,0.30443696,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683052144,0.3136897,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683052352,0.02373096,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683052622,0.30443696,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683052843,0.02373096,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683053059,0.29518439,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683054651,0.2859319,108070.0,108060.0,0.95793792]
["bitfinex","BTCUSD",1751683055534,0.2859319,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683056534,0.0052259,108070.0,108060.0,0.86650099]
["bitfinex","BTCUSD",1751683056902,0.0052259,108070.0,108060.0,1.14720699]
["bitfinex","BTCUSD",1751683057316,0.0052259,108070.0,108060.0,1.42791299]
["bitfinex","BTCUSD",1751683059219,0.0052259,108070.0,108060.0,1.14720699]
["bitfinex","BTCUSD",1751683059425,0.0052259,108070.0,108060.0,1.23864392]
["bitfinex","BTCUSD",1751683060378,0.0052259,108070.0,108060.0,1.85934992]
["bitfinex","BTCUSD",1751683060580,0.0052259,108070.0,108060.0,1.57864392]
["bitfinex","BTCUSD",1751683062862,0.0052259,108070.0,108060.0,1.85934992]
["bitfinex","BTCUSD",1751683063065,0.0052259,108070.0,108060.0,1.57864392]
["bitfinex","BTCUSD",1751683065176,0.0052259,108070.0,108060.0,1.48720699]
["bitfinex","BTCUSD",1751683069813,0.0004,108080.0,108070.0,0.24362397]
["bitfinex","BTCUSD",1751683070017,0.0004,108080.0,108070.0,0.81560129]
["bitfinex","BTCUSD",1751683070260,0.281106,108080.0,108070.0,0.81560129]
["bitfinex","BTCUSD",1751683071231,0.281106,108080.0,108070.0,0.81660129]
["bitfinex","BTCUSD",1751683071554,0.281106,108080.0,108070.0,0.90903822]
["bitfinex","BTCUSD",1751683073794,0.0004,108080.0,108070.0,0.90903822]
["bitfinex","BTCUSD",1751683074721,0.0004,108080.0,108070.0,0.81760129]
["bitfinex","BTCUSD",1751683074925,0.281106,108080.0,108070.0,0.81760129]
["bitfinex","BTCUSD",1751683075488,0.281106,108080.0,108070.0,0.78680129]
["bitfinex","BTCUSD",1751683079193,0.0004,108080.0,108070.0,0.80260129]
["bitfinex","BTCUSD",1751683079425,0.281106,108080.0,108070.0,0.81790129]
["bitfinex","BTCUSD",1751683081023,0.0004,108080.0,108070.0,0.81790129]
["bitfinex","BTCUSD",1751683081238,0.281106,108080.0,108070.0,0.90933822]
["bitfinex","BTCUSD",1751683081670,0.0004,108080.0,108070.0,1.19004422]
["bitfinex","BTCUSD",1751683085779,0.0004,108080.0,108070.0,0.90933822]
["bitfinex","BTCUSD",1751683085979,0.0004,108080.0,108070.0,1.19004422]
["bitfinex","BTCUSD",1751683086382,0.0004,108080.0,108070.0,1.23624422]
["bitfinex","BTCUSD",1751683089483,0.0004,108080.0,108070.0,1.14480729]
["bitfinex","BTCUSD",1751683090010,0.0004,108080.0,108070.0,0.84880129]
["bitfinex","BTCUSD",1751683090821,0.281106,108080.0,108070.0,0.84880129]
["bitfinex","BTCUSD",1751683091029,0.281106,108080.0,108070.0,0.83300129]
["bitfinex","BTCUSD",1751683096788,0.0004,108080.0,108070.0,0.83300129]
["bitfinex","BTCUSD",1751683096987,0.281106,108080.0,108070.0,0.83300129]
["bitfinex","BTCUSD",1751683098170,0.0004,108080.0,108070.0,0.83300129]
["bitfinex","BTCUSD",1751683098382,0.281106,108080.0,108070.0,0.83300129]
["bitfinex","BTCUSD",1751683100196,0.281106,108080.0,108070.0,0.83296129]
["bitfinex","BTCUSD",1751683101341,0.0004,108080.0,108070.0,0.88869281]
["bitfinex","BTCUSD",1751683101516,0.281106,108080.0,108070.0,0.86466129]
["bitfinex","BTCUSD",1751683102299,0.0004,108080.0,108070.0,0.86466129]
["bitfinex","BTCUSD",1751683102502,0.281106,108080.0,108070.0,0.86466129]
["bitfinex","BTCUSD",1751683105766,0.281106,108080.0,108070.0,0.84836129]
["bitfinex","BTCUSD",1751683109209,0.281106,108080.0,108070.0,0.86466129]
["bitfinex","BTCUSD",1751683113607,0.0004,108080.0,108070.0,0.86466129]
["bitfinex","BTCUSD",1751683113841,0.281106,108080.0,108070.0,0.86466129]
["bitfinex","BTCUSD",1751683114589,0.281106,108080.0,108070.0,0.62986129]
["bitfinex","BTCUSD",1751683114797,0.281106,108080.0,108070.0,0.86462129]
["bitfinex","BTCUSD",1751683117258,0.561812,108080.0,108070.0,0.58890863]
["bitfinex","BTCUSD",1751683117467,0.64301403,108080.0,108070.0,0.83292129]
["bitfinex","BTCUSD",1751683117670,0.36230803,108080.0,108070.0,0.83292129]
["bitfinex","BTCUSD",1751683117870,0.34934058,108080.0,108070.0,0.83292129]
["bitfinex","BTCUSD",1751683118440,0.34934049,108080.0,108070.0,0.83292129]
["bitfinex","BTCUSD",1751683118845,0.34933986,108080.0,108070.0,0.83292129]
["bitfinex","BTCUSD",1751683119213,0.81509499,108080.0,108070.0,0.57040255]
["bitfinex","BTCUSD",1751683119418,0.82806253,108080.0,108070.0,0.77746881]
["bitfinex","BTCUSD",1751683119924,0.65226614,108080.0,108070.0,0.78672172]
["bitfinex","BTCUSD",1751683120108,0.65226614,108080.0,108070.0,0.80522712]
["bitfinex","BTCUSD",1751683120311,0.6430134,108080.0,108070.0,0.80522712]
["bitfinex","BTCUSD",1751683120563,0.31200388,108080.0,108070.0,0.80522712]
["bitfinex","BTCUSD",1751683120771,0.00907837,108080.0,108070.0,0.89666405]
["bitfinex","BTCUSD",1751683120974,0.281106,108080.0,108070.0,0.91236405]
["bitfinex","BTCUSD",1751683121180,0.28978437,108080.0,108070.0,0.92756405]
["bitfinex","BTCUSD",1751683121387,0.00907837,108080.0,108070.0,0.92756405]
["bitfinex","BTCUSD",1751683121592,0.281106,108080.0,108070.0,0.92756405]
["bitfinex","BTCUSD",1751683122222,0.0004,108080.0,108070.0,0.92756405]
["bitfinex","BTCUSD",1751683122414,0.281106,108080.0,108070.0,0.92756405]
["bitfinex","BTCUSD",1751683125344,0.281106,108080.0,108070.0,0.83612712]
["bitfinex","BTCUSD",1751683127279,0.281106,108080.0,108070.0,0.82092712]
["bitfinex","BTCUSD",1751683127477,0.29035763,108080.0,108070.0,0.80522712]
["bitfinex","BTCUSD",1751683128935,0.281106,108080.0,108070.0,0.80522712]
["bitfinex","BTCUSD",1751683132234,0.281106,108080.0,108070.0,0.82152712]
["bitfinex","BTCUSD",1751683132440,0.281106,108080.0,108070.0,0.91296405]
["bitfinex","BTCUSD",1751683134696,0.281106,108080.0,108070.0,0.62106366]
["bitfinex","BTCUSD",1751683135207,0.281106,108080.0,108070.0,0.52962673]
["bitfinex","BTCUSD",1751683135841,0.281106,108080.0,108070.0,0.51332673]
["bitfinex","BTCUSD",1751683136467,0.0004,108080.0,108070.0,0.51332673]
["bitfinex","BTCUSD",1751683136671,0.281106,108080.0,108070.0,0.52922673]
["bitfinex","BTCUSD",1751683139761,0.281106,108080.0,108070.0,0.82112712]
["bitfinex","BTCUSD",1751683140091,0.281106,108080.0,108070.0,0.91256405]
["bitfinex","BTCUSD",1751683140857,0.281106,108080.0,108070.0,0.82112712]
["bitfinex","BTCUSD",1751683141517,0.281106,108080.0,108070.0,0.80522712]
["bitfinex","BTCUSD",1751683144560,0.281106,108080.0,108070.0,0.82132712]
["bitfinex","BTCUSD",1751683147749,0.0004,108080.0,108070.0,0.83722712]
["bitfinex","BTCUSD",1751683148330,0.0004,108080.0,108070.0,1.11793312]
["bitfinex","BTCUSD",1751683148501,0.0004,108080.0,108070.0,1.20937005]
["bitfinex","BTCUSD",1751683149310,0.0004,108080.0,108070.0,1.20737005]
["bitfinex","BTCUSD",1751683149715,0.0004,108080.0,108070.0,1.21237005]
["bitfinex","BTCUSD",1751683162951,0.0004,108080.0,108070.0,0.93166405]
["bitfinex","BTCUSD",1751683163162,0.0004,108080.0,108070.0,1.21237005]
["bitfinex","BTCUSD",1751683163800,0.0004,108080.0,108070.0,1.8476169]
["bitfinex","BTCUSD",1751683164015,0.0004,108080.0,108070.0,1.5669109]
["bitfinex","BTCUSD",1751683165069,0.0004,108080.0,108070.0,1.5639109]
["bitfinex","BTCUSD",1751683165224,0.0004,108080.0,108070.0,1.5735899]
["bitfinex","BTCUSD",1751683166652,0.0004,108080.0,108070.0,1.5715899]
["bitfinex","BTCUSD",1751683166879,0.0004,108080.0,108070.0,1.5745899]
["bitfinex","BTCUSD",1751683168180,0.0004,108080.0,108070.0,1.8552959]
["bitfinex","BTCUSD",1751683170694,0.0056795,108090.0,108080.0,0.88924553]
["bitfinex","BTCUSD",1751683170885,0.0056795,108090.0,108080.0,1.82193139]
["bitfinex","BTCUSD",1751683171582,0.0056795,108090.0,108080.0,1.84973939]
["bitfinex","BTCUSD",1751683172338,0.0056795,108090.0,108080.0,1.85173939]
["bitfinex","BTCUSD",1751683172534,0.0056795,108090.0,108080.0,1.89785939]
["bitfinex","BTCUSD",1751683173953,0.0056795,108090.0,108080.0,1.89885939]
["bitfinex","BTCUSD",1751683174747,0.0056795,108090.0,108080.0,1.89785939]
["bitfinex","BTCUSD",1751683174949,0.0056795,108090.0,108080.0,1.90085939]
["bitfinex","BTCUSD",1751683175170,0.0056795,108090.0,108080.0,1.89885939]
["bitfinex","BTCUSD",1751683175344,0.0056795,108090.0,108080.0,1.90185939]
["bitfinex","BTCUSD",1751683178476,0.0056795,108090.0,108080.0,1.34044739]
["bitfinex","BTCUSD",1751683178688,0.0056795,108090.0,108080.0,1.81042246]
["bitfinex","BTCUSD",1751683180325,0.0056795,108090.0,108080.0,1.49927646]
["bitfinex","BTCUSD",1751683180535,0.0056795,108090.0,108080.0,1.77998246]
["bitfinex","BTCUSD",1751683181160,0.0056795,108090.0,108080.0,1.79598246]
["bitfinex","BTCUSD",1751683181368,0.0056795,108090.0,108080.0,1.81158246]
["bitfinex","BTCUSD",1751683181567,0.0056795,108090.0,108080.0,1.90301939]
["bitfinex","BTCUSD",1751683181976,0.0056795,108090.0,108080.0,1.62231339]
["bitfinex","BTCUSD",1751683182186,0.2863855,108090.0,108080.0,0.96954961]
["bitfinex","BTCUSD",1751683182433,0.3167855,108090.0,108080.0,1.20398961]
["bitfinex","BTCUSD",1751683182850,0.32603627,108090.0,108080.0,1.17618161]
["bitfinex","BTCUSD",1751683183402,0.3167855,108090.0,108080.0,1.17618161]
["bitfinex","BTCUSD",1751683185308,0.3167855,108090.0,108080.0,0.94174161]
["bitfinex","BTCUSD",1751683185512,0.32603636,108090.0,108080.0,1.17618161]
["bitfinex","BTCUSD",1751683185713,0.3167855,108090.0,108080.0,1.17618161]
["bitfinex","BTCUSD",1751683185917,0.32603636,108090.0,108080.0,1.17618161]
["bitfinex","BTCUSD",1751683186126,0.33528731,108090.0,108080.0,1.17618161]
["bitfinex","BTCUSD",1751683186354,0.34453843,108090.0,108080.0,1.17618161]
["bitfinex","BTCUSD",1751683186560,0.33528731,108090.0,108080.0,1.17618161]
["bitfinex","BTCUSD",1751683186791,0.34453843,108090.0,108080.0,1.17618161]
["bitfinex","BTCUSD",1751683186998,0.0056795,108090.0,108080.0,1.82603054]
["bitfinex","BTCUSD",1751683187202,0.0056795,108090.0,108080.0,1.85733054]
["bitfinex","BTCUSD",1751683187411,0.0056795,108090.0,108080.0,1.85433054]
["bitfinex","BTCUSD",1751683187826,0.0056795,108090.0,108080.0,1.85533054]
["bitfinex","BTCUSD",1751683188259,0.0056795,108090.0,108080.0,1.76389361]
["bitfinex","BTCUSD",1751683188438,0.0056795,108090.0,108080.0,1.48518761]
["bitfinex","BTCUSD",1751683188847,0.0056795,108090.0,108080.0,1.48218761]
["bitfinex","BTCUSD",1751683189395,0.0056795,108090.0,108080.0,1.48818761]
["bitfinex","BTCUSD",1751683189976,0.0056795,108090.0,108080.0,1.57501697]
["bitfinex","BTCUSD",1751683196606,0.0056795,108090.0,108080.0,1.59141697]
["bitfinex","BTCUSD",1751683197840,0.0056795,108090.0,108080.0,1.6828539]
["bitfinex","BTCUSD",1751683197984,0.0056795,108090.0,108080.0,1.6993539]
["bitfinex","BTCUSD",1751683199192,0.0056795,108090.0,108080.0,1.60791697]
["bitfinex","BTCUSD",1751683211866,0.0056795,108090.0,108080.0,1.76993819]
["bitfinex","BTCUSD",1751683217398,0.0056795,108090.0,108080.0,1.78447904]
["bitfinex","BTCUSD",1751683230018,0.0056795,108090.0,108080.0,1.03530246]
["bitfinex","BTCUSD",1751683230224,0.0056795,108090.0,108080.0,1.50397075]
["bitfinex","BTCUSD",1751683231445,0.0056795,108090.0,108080.0,1.51740569]
["bitfinex","BTCUSD",1751683232430,0.0056795,108090.0,108080.0,1.48450569]
["bitfinex","BTCUSD",1751683232634,0.0056795,108090.0,108080.0,1.47107075]
["bitfinex","BTCUSD",1751683233364,0.0056795,108090.0,108080.0,1.48617075]
["bitfinex","BTCUSD",1751683233648,0.0056795,108090.0,108080.0,1.76659904]
["bitfinex","BTCUSD",1751683238006,0.0056795,108090.0,108080.0,1.75149904]
["bitfinex","BTCUSD",1751683239866,0.0056795,108090.0,108080.0,1.76699904]
["bitfinex","BTCUSD",1751683243505,0.0056795,108090.0,108080.0,1.85843597]
["bitfinex","BTCUSD",1751683244857,0.0056795,108090.0,108080.0,1.76699904]
["bitfinex","BTCUSD",1751683261937,0.0056795,108090.0,108080.0,1.75149904]
["bitfinex","BTCUSD",1751683262484,0.0056795,108090.0,108080.0,1.76699904]
["bitfinex","BTCUSD",1751683263725,0.0056795,108090.0,108080.0,1.00240246]
["bitfinex","BTCUSD",1751683263927,0.0056795,108090.0,108080.0,1.73683819]
["bitfinex","BTCUSD",1751683265088,0.0056105,108090.0,108080.0,1.73683819]
["bitfinex","BTCUSD",1751683265418,0.0056105,108090.0,108080.0,1.77975344]
["bitfinex","BTCUSD",1751683268660,0.0056105,108090.0,108080.0,1.73683819]
["bitfinex","BTCUSD",1751683271065,0.0056105,108090.0,108080.0,1.76863819]
["bitfinex","BTCUSD",1751683307098,0.0056105,108090.0,108080.0,1.20778161]
["bitfinex","BTCUSD",1751683307322,0.0056105,108090.0,108080.0,1.76863819]
["bitfinex","BTCUSD",1751683310132,0.0056105,108090.0,108080.0,1.75243819]
["bitfinex","BTCUSD",1751683310267,0.0056105,108090.0,108080.0,1.76925306]
["bitfinex","BTCUSD",1751683311854,0.0056105,108090.0,108080.0,1.20839648]
["bitfinex","BTCUSD",1751683311984,0.0056105,108090.0,108080.0,1.76925306]
["bitfinex","BTCUSD",1751683312408,0.0056105,108090.0,108080.0,1.78495306]
["bitfinex","BTCUSD",1751683314116,0.0056105,108090.0,108080.0,1.76925306]
["bitfinex","BTCUSD",1751683321011,0.0056105,108090.0,108080.0,1.78435306]
["bitfinex","BTCUSD",1751683322348,0.0056105,108090.0,108080.0,1.76925306]
["bitfinex","BTCUSD",1751683328864,0.0056105,108090.0,108080.0,1.73683819]
["bitfinex","BTCUSD",1751683344698,0.0056105,108090.0,108080.0,1.4564099]
["bitfinex","BTCUSD",1751683346960,0.0056105,108090.0,108080.0,1.2221699]
["bitfinex","BTCUSD",1751683347206,0.0056105,108090.0,108080.0,1.4558499]
["bitfinex","BTCUSD",1751683352104,0.0056105,108090.0,108080.0,1.73627819]
["bitfinex","BTCUSD",1751683352579,0.0056105,108090.0,108080.0,1.4558499]
["bitfinex","BTCUSD",1751683353000,0.0056105,108090.0,108080.0,1.2221699]
["bitfinex","BTCUSD",1751683353244,0.0056105,108090.0,108080.0,1.4558099]
["bitfinex","BTCUSD",1751683353692,0.0056105,108090.0,108080.0,1.82767512]
["bitfinex","BTCUSD",1751683353889,0.0056105,108090.0,108080.0,1.87311597]
["bitfinex","BTCUSD",1751683361767,0.0056105,108090.0,108080.0,1.78167904]
["bitfinex","BTCUSD",1751683366606,0.0056105,108090.0,108080.0,1.22082246]
["bitfinex","BTCUSD",1751683366805,0.0056105,108090.0,108080.0,1.78167904]
["bitfinex","BTCUSD",1751683368167,0.0056105,108090.0,108080.0,1.22082246]
["bitfinex","BTCUSD",1751683368566,0.0056105,108090.0,108080.0,1.78167904]
["bitfinex","BTCUSD",1751683369852,0.0056105,108090.0,108080.0,1.87311597]
["bitfinex","BTCUSD",1751683371128,0.00608319,108090.0,108080.0,1.87311597]
["bitfinex","BTCUSD",1751683381621,0.00608319,108090.0,108080.0,1.78167904]
["bitfinex","BTCUSD",1751683391140,0.00608319,108090.0,108080.0,1.76637904]
["bitfinex","BTCUSD",1751683403310,0.04167549,108100.0,108090.0,0.2127846]
["bitfinex","BTCUSD",1751683403311,0.04031868,108100.0,108090.0,0.2127846]
["bitfinex","BTCUSD",1751683403451,0.04031868,108100.0,108090.0,0.77220982]
["bitfinex","BTCUSD",1751683404613,0.04031868,108100.0,108090.0,0.77420982]
["bitfinex","BTCUSD",1751683404959,0.04031868,108100.0,108090.0,1.06571021]
["bitfinex","BTCUSD",1751683407734,0.04031868,108100.0,108090.0,1.07597154]
["bitfinex","BTCUSD",1751683408280,0.04031868,108100.0,108090.0,1.06671021]
["bitfinex","BTCUSD",1751683411747,0.04031868,108100.0,108090.0,0.78628192]
["bitfinex","BTCUSD",1751683414907,0.04031868,108100.0,108090.0,1.06671021]
["bitfinex","BTCUSD",1751683416836,0.02487549,108100.0,108090.0,1.06671021]
["bitfinex","BTCUSD",1751683418612,0.02487549,108100.0,108090.0,0.78628192]
["bitfinex","BTCUSD",1751683421012,0.00867549,108100.0,108090.0,0.78628192]
["bitfinex","BTCUSD",1751683422778,0.00867549,108100.0,108090.0,0.83200192]
["bitfinex","BTCUSD",1751683439418,0.37732212,108110.0,108100.0,0.55276517]
["bitfinex","BTCUSD",1751683439652,0.38613942,108110.0,108100.0,1.12310257]
["bitfinex","BTCUSD",1751683439859,0.40349052,108110.0,108100.0,1.13235275]
["bitfinex","BTCUSD",1751683440251,0.40349052,108110.0,108100.0,1.12310257]
["bitfinex","BTCUSD",1751683440473,0.39481497,108110.0,108100.0,1.12310257]
["bitfinex","BTCUSD",1751683440668,0.37746387,108110.0,108100.0,1.12310257]
["bitfinex","BTCUSD",1751683440811,0.39481498,108110.0,108100.0,1.12310257]
["bitfinex","BTCUSD",1751683441016,0.37746387,108110.0,108100.0,1.12310257]
["bitfinex","BTCUSD",1751683441476,0.40349053,108110.0,108100.0,1.12310257]
["bitfinex","BTCUSD",1751683441712,0.40349053,108110.0,108100.0,1.13335275]
["bitfinex","BTCUSD",1751683441830,0.39481498,108110.0,108100.0,1.13335275]
["bitfinex","BTCUSD",1751683442031,0.40349052,108110.0,108100.0,1.12410257]
["bitfinex","BTCUSD",1751683443777,0.40349052,108110.0,108100.0,1.13335275]
["bitfinex","BTCUSD",1751683443983,0.40349052,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683444195,0.40348995,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683444409,0.39424037,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683445267,0.40348995,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683446360,0.40348995,108110.0,108100.0,1.13335275]
["bitfinex","BTCUSD",1751683446942,0.40349001,108110.0,108100.0,1.12410257]
["bitfinex","BTCUSD",1751683447136,0.40349001,108110.0,108100.0,1.13335275]
["bitfinex","BTCUSD",1751683448232,0.40349001,108110.0,108100.0,1.12410257]
["bitfinex","BTCUSD",1751683448436,0.40349001,108110.0,108100.0,1.13335275]
["bitfinex","BTCUSD",1751683449050,0.40349001,108110.0,108100.0,1.12410257]
["bitfinex","BTCUSD",1751683449564,0.40349001,108110.0,108100.0,1.13335275]
["bitfinex","BTCUSD",1751683450112,0.08171214,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683450307,0.3436417,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683451952,0.35289085,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683452861,0.35289076,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683454972,0.05396418,108110.0,108100.0,1.15735441]
["bitfinex","BTCUSD",1751683455098,0.34364162,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683455304,0.34364153,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683456119,0.35289076,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683457488,0.34364153,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683457639,0.35289068,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683459078,0.07246239,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683459327,0.35289068,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683459968,0.34364153,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683460170,0.34364162,108110.0,108100.0,1.23403977]
["bitfinex","BTCUSD",1751683460574,0.34364153,108110.0,108100.0,1.23403977]
["bitfinex","BTCUSD",1751683460998,0.35289076,108110.0,108100.0,1.23403977]
["bitfinex","BTCUSD",1751683461209,0.34364153,108110.0,108100.0,1.23403977]
["bitfinex","BTCUSD",1751683461408,0.35288971,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683461733,0.34364048,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683462749,0.35288971,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683463364,0.36213912,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683464458,0.36213695,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683467182,0.3621369,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683468752,0.35288749,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683468965,0.3621369,108110.0,108100.0,1.14260284]
["bitfinex","BTCUSD",1751683475606,0.38063605,108110.0,108100.0,1.12394266]
["bitfinex","BTCUSD",1751683475782,0.38063605,108110.0,108100.0,1.13319284]
["bitfinex","BTCUSD",1751683476753,0.38063605,108110.0,108100.0,1.12394266]
["bitfinex","BTCUSD",1751683477507,0.38063605,108110.0,108100.0,1.13319284]
["bitfinex","BTCUSD",1751683477703,0.38063597,108110.0,108100.0,1.13319284]
["bitfinex","BTCUSD",1751683477901,0.38063674,108110.0,108100.0,1.12394283]
["bitfinex","BTCUSD",1751683478105,0.38063666,108110.0,108100.0,1.12394283]
["bitfinex","BTCUSD",1751683478303,0.37138691,108110.0,108100.0,1.13319301]
["bitfinex","BTCUSD",1751683478669,0.37138691,108110.0,108100.0,1.13319309]
["bitfinex","BTCUSD",1751683478871,0.37138639,108110.0,108100.0,1.13319309]
["bitfinex","BTCUSD",1751683479069,0.38063614,108110.0,108100.0,1.13319309]
["bitfinex","BTCUSD",1751683479481,0.37138639,108110.0,108100.0,1.13319309]
["bitfinex","BTCUSD",1751683479731,0.05396039,108110.0,108100.0,0.97497972]
["bitfinex","BTCUSD",1751683479942,0.01440306,108110.0,108100.0,1.32859771]
["bitfinex","BTCUSD",1751683480353,0.00572875,108110.0,108100.0,1.32859771]
["bitfinex","BTCUSD",1751683480569,0.00572875,108110.0,108100.0,1.91406724]
["bitfinex","BTCUSD",1751683481461,0.00572875,108110.0,108100.0,1.91506724]
["bitfinex","BTCUSD",1751683482664,0.00572875,108110.0,108100.0,1.94307917]
["bitfinex","BTCUSD",1751683482870,0.00572875,108110.0,108100.0,1.94607917]
["bitfinex","BTCUSD",1751683483189,0.00572875,108110.0,108100.0,1.94507917]
["bitfinex","BTCUSD",1751683483346,0.00572875,108110.0,108100.0,1.94807917]
["bitfinex","BTCUSD",1751683484515,0.00572875,108110.0,108100.0,1.87488947]
["bitfinex","BTCUSD",1751683487719,0.00572875,108110.0,108100.0,1.90268947]
["bitfinex","BTCUSD",1751683501403,0.00572875,108110.0,108100.0,2.00268947]
["bitfinex","BTCUSD",1751683509832,0.00572875,108110.0,108100.0,2.10268947]
["bitfinex","BTCUSD",1751683524668,0.00572875,108110.0,108100.0,2.14820947]
["bitfinex","BTCUSD",1751683528285,0.0034,108120.0,108110.0,0.59898608]
["bitfinex","BTCUSD",1751683528490,0.0034,108120.0,108110.0,1.52971652]
["bitfinex","BTCUSD",1751683528934,0.0056795,108130.0,108120.0,0.59896641]
["bitfinex","BTCUSD",1751683529134,0.0056795,108130.0,108120.0,1.43825992]
["bitfinex","BTCUSD",1751683530912,0.0056795,108130.0,108120.0,1.45205392]
["bitfinex","BTCUSD",1751683532210,0.0037195,108130.0,108120.0,1.74755431]
["bitfinex","BTCUSD",1751683532438,0.0037195,108130.0,108120.0,1.77220839]
["bitfinex","BTCUSD",1751683535185,0.0037195,108130.0,108120.0,1.77720839]
["bitfinex","BTCUSD",1751683535609,0.0037195,108130.0,108120.0,1.75255431]
["bitfinex","BTCUSD",1751683536852,0.31674779,108130.0,108120.0,0.97299773]
["bitfinex","BTCUSD",1751683537062,0.31674779,108130.0,108120.0,1.17710288]
["bitfinex","BTCUSD",1751683537734,0.31674779,108130.0,108120.0,0.94466288]
["bitfinex","BTCUSD",1751683537947,0.31674779,108130.0,108120.0,1.17710288]
["bitfinex","BTCUSD",1751683538181,0.31674779,108130.0,108120.0,1.17310288]
["bitfinex","BTCUSD",1751683538390,0.31674779,108130.0,108120.0,0.94366288]
["bitfinex","BTCUSD",1751683538597,0.31674779,108130.0,108120.0,1.17610288]
["bitfinex","BTCUSD",1751683539342,0.31674779,108130.0,108120.0,0.94366288]
["bitfinex","BTCUSD",1751683539549,0.0363195,108130.0,108120.0,1.17610288]
["bitfinex","BTCUSD",1751683539937,0.0363195,108130.0,108120.0,1.17110288]
["bitfinex","BTCUSD",1751683541322,0.0363195,108130.0,108120.0,1.26553981]
["bitfinex","BTCUSD",1751683541839,0.0363195,108130.0,108120.0,1.6459681]
["bitfinex","BTCUSD",1751683542384,0.0363195,108130.0,108120.0,1.55453117]
["bitfinex","BTCUSD",1751683543118,0.0363195,108130.0,108120.0,1.27410288]
["bitfinex","BTCUSD",1751683547303,0.0363195,108130.0,108120.0,1.55453117]
["bitfinex","BTCUSD",1751683548916,0.31674779,108130.0,108120.0,1.27406288]
["bitfinex","BTCUSD",1751683551705,0.31674779,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683552122,0.0363195,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683557739,0.31674779,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683560725,0.0363195,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683560930,0.31674779,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683566472,0.32542256,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683567246,0.04499427,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683567455,0.32542256,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683568060,0.04499427,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683568712,0.0198195,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683570191,0.0037195,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683572210,0.01239505,108130.0,108120.0,1.37406288]
["bitfinex","BTCUSD",1751683574115,0.0532424,108130.0,108120.0,1.37394288]
["bitfinex","BTCUSD",1751683574337,0.32442334,108130.0,108120.0,1.37394288]
["bitfinex","BTCUSD",1751683574695,0.33367069,108130.0,108120.0,1.37394288]
["bitfinex","BTCUSD",1751683575887,0.32442334,108130.0,108120.0,1.37394288]
["bitfinex","BTCUSD",1751683576081,0.30842334,108130.0,108120.0,1.37394288]
["bitfinex","BTCUSD",1751683576987,0.29282334,108130.0,108120.0,1.37394288]
["bitfinex","BTCUSD",1751683577196,0.29282566,108130.0,108120.0,1.37394288]
["bitfinex","BTCUSD",1751683580137,0.01239737,108130.0,108120.0,1.96749946]
["bitfinex","BTCUSD",1751683580542,0.01239737,108130.0,108120.0,1.68707117]
["bitfinex","BTCUSD",1751683582856,0.01239996,108130.0,108120.0,1.68707117]
["bitfinex","BTCUSD",1751683583681,0.01239996,108130.0,108120.0,1.65437117]
["bitfinex","BTCUSD",1751683586593,0.0037195,108130.0,108120.0,1.96609946]
["bitfinex","BTCUSD",1751683586794,0.01239967,108130.0,108120.0,2.05753639]
["bitfinex","BTCUSD",1751683587793,0.01239967,108130.0,108120.0,1.96609946]
["bitfinex","BTCUSD",1751683591390,0.0037195,108130.0,108120.0,1.96609946]
["bitfinex","BTCUSD",1751683591627,0.01239786,108130.0,108120.0,1.96609946]
["bitfinex","BTCUSD",1751683595565,0.01239786,108130.0,108120.0,1.68567117]
["bitfinex","BTCUSD",1751683597091,0.01239786,108130.0,108120.0,1.96609946]
["bitfinex","BTCUSD",1751683597329,0.01239786,108130.0,108120.0,2.05753639]
["bitfinex","BTCUSD",1751683597330,0.0037195,108130.0,108120.0,2.05753639]
["bitfinex","BTCUSD",1751683599315,0.0037195,108130.0,108120.0,1.96493946]
["bitfinex","BTCUSD",1751683600086,0.0037195,108130.0,108120.0,1.97948031]
["bitfinex","BTCUSD",1751683614757,0.0037195,108130.0,108120.0,1.97348031]
["bitfinex","BTCUSD",1751683615169,0.0037195,108130.0,108120.0,1.98248031]
["bitfinex","BTCUSD",1751683625368,0.0004,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751683625581,0.0004,108140.0,108130.0,1.53986927]
["bitfinex","BTCUSD",1751683627226,0.0004,108140.0,108130.0,1.54286927]
["bitfinex","BTCUSD",1751683628608,0.0004,108140.0,108130.0,1.83243457]
["bitfinex","BTCUSD",1751683631012,0.0004,108140.0,108130.0,1.83543457]
["bitfinex","BTCUSD",1751683632699,0.00512589,108150.0,108140.0,1.45188404]
["bitfinex","BTCUSD",1751683632817,0.00525674,108150.0,108140.0,1.78146818]
["bitfinex","BTCUSD",1751683634235,0.00525674,108150.0,108140.0,1.78246818]
["bitfinex","BTCUSD",1751683634435,0.00525674,108150.0,108140.0,1.78446818]
["bitfinex","BTCUSD",1751683634581,0.00525674,108150.0,108140.0,1.78346818]
["bitfinex","BTCUSD",1751683634993,0.00525674,108150.0,108140.0,1.78446818]
["bitfinex","BTCUSD",1751683635410,0.00525674,108150.0,108140.0,1.78746818]
["bitfinex","BTCUSD",1751683644277,0.00525674,108150.0,108140.0,1.78446818]
["bitfinex","BTCUSD",1751683644472,0.00525674,108150.0,108140.0,1.78846818]
["bitfinex","BTCUSD",1751683644974,0.00525674,108150.0,108140.0,1.78546818]
["bitfinex","BTCUSD",1751683645183,0.04454987,108170.0,108160.0,0.21264689]
["bitfinex","BTCUSD",1751683645367,0.04454987,108170.0,108160.0,1.09600715]
["bitfinex","BTCUSD",1751683645561,0.04454987,108170.0,108160.0,0.81557886]
["bitfinex","BTCUSD",1751683645791,0.04454987,108170.0,108160.0,1.09600715]
["bitfinex","BTCUSD",1751683646324,0.04454039,108170.0,108160.0,1.09600715]
["bitfinex","BTCUSD",1751683646657,0.04454039,108170.0,108160.0,1.09800715]
["bitfinex","BTCUSD",1751683647317,0.04454039,108170.0,108160.0,1.09900715]
["bitfinex","BTCUSD",1751683647721,0.04454039,108170.0,108160.0,0.81857886]
["bitfinex","BTCUSD",1751683648045,0.04454039,108170.0,108160.0,1.0652525]
["bitfinex","BTCUSD",1751683649079,0.04453804,108170.0,108160.0,1.0652525]
["bitfinex","BTCUSD",1751683651828,0.04453746,108170.0,108160.0,1.0652525]
["bitfinex","BTCUSD",1751683653690,0.01433746,108170.0,108160.0,1.0652525]
["bitfinex","BTCUSD",1751683656963,0.01433746,108170.0,108160.0,1.09252118]
["bitfinex","BTCUSD",1751683662512,0.01433746,108170.0,108160.0,1.19252118]
["bitfinex","BTCUSD",1751683663657,0.0056795,108170.0,108160.0,1.19252118]
["bitfinex","BTCUSD",1751683663792,0.01434378,108170.0,108160.0,1.19252118]
["bitfinex","BTCUSD",1751683666424,0.01434378,108170.0,108160.0,1.81294947]
["bitfinex","BTCUSD",1751683666628,0.01434378,108170.0,108160.0,1.9043864]
["bitfinex","BTCUSD",1751683666836,0.0056795,108170.0,108160.0,1.9043864]
["bitfinex","BTCUSD",1751683669602,0.0056795,108170.0,108160.0,2.0043864]
["bitfinex","BTCUSD",1751683670231,0.01434624,108170.0,108160.0,2.0043864]
["bitfinex","BTCUSD",1751683670442,0.01434624,108170.0,108160.0,2.0368864]
["bitfinex","BTCUSD",1751683671043,0.01434624,108170.0,108160.0,2.0206864]
["bitfinex","BTCUSD",1751683671674,0.0056795,108170.0,108160.0,2.0368864]
["bitfinex","BTCUSD",1751683671887,0.0056795,108170.0,108160.0,2.05142725]
["bitfinex","BTCUSD",1751683672932,0.0056795,108170.0,108160.0,2.04942725]
["bitfinex","BTCUSD",1751683673138,0.0056795,108170.0,108160.0,2.05242725]
["bitfinex","BTCUSD",1751683673350,0.0056795,108170.0,108160.0,2.05542725]
["bitfinex","BTCUSD",1751683679520,0.0056795,108170.0,108160.0,2.05142725]
["bitfinex","BTCUSD",1751683679728,0.0056795,108170.0,108160.0,2.04842725]
["bitfinex","BTCUSD",1751683679935,0.0056795,108170.0,108160.0,2.05342725]
["bitfinex","BTCUSD",1751683680357,0.0056795,108170.0,108160.0,2.05842725]
["bitfinex","BTCUSD",1751683680834,0.0056795,108170.0,108160.0,2.33885554]
["bitfinex","BTCUSD",1751683681087,0.0056795,108170.0,108160.0,2.05842725]
["bitfinex","BTCUSD",1751683681331,0.0056795,108170.0,108160.0,2.08621325]
["bitfinex","BTCUSD",1751683682530,0.0056795,108170.0,108160.0,2.05842725]
["bitfinex","BTCUSD",1751683684028,0.0056795,108170.0,108160.0,2.08621325]
["bitfinex","BTCUSD",1751683685326,1e-08,108170.0,108160.0,2.36664154]
["bitfinex","BTCUSD",1751683687542,0.07580001,108190.0,108180.0,0.55260757]
["bitfinex","BTCUSD",1751683687899,0.07594142,108190.0,108180.0,1.49464624]
["bitfinex","BTCUSD",1751683689041,0.07594142,108190.0,108180.0,1.49564624]
["bitfinex","BTCUSD",1751683690144,0.07594142,108190.0,108180.0,1.49764624]
["bitfinex","BTCUSD",1751683692010,0.07594142,108190.0,108180.0,1.79796907]
["bitfinex","BTCUSD",1751683693173,0.07594142,108190.0,108180.0,1.23711249]
["bitfinex","BTCUSD",1751683693400,0.07594142,108190.0,108180.0,1.79796907]
["bitfinex","BTCUSD",1751683693767,0.07594142,108190.0,108180.0,1.74018391]
["bitfinex","BTCUSD",1751683695911,0.07594142,108190.0,108180.0,1.75638391]
["bitfinex","BTCUSD",1751683696111,0.07594142,108190.0,108180.0,1.74018391]
["bitfinex","BTCUSD",1751683696772,0.07594142,108190.0,108180.0,1.75472476]
["bitfinex","BTCUSD",1751683697479,0.07594142,108190.0,108180.0,1.77092476]
["bitfinex","BTCUSD",1751683697713,0.07594142,108190.0,108180.0,1.87776169]
["bitfinex","BTCUSD",1751683699059,0.07594142,108190.0,108180.0,1.86236169]
["bitfinex","BTCUSD",1751683699315,0.07594142,108190.0,108180.0,1.87776169]
["bitfinex","BTCUSD",1751683699829,0.07594142,108190.0,108180.0,1.86236169]
["bitfinex","BTCUSD",1751683700616,0.07594142,108190.0,108180.0,1.77092476]
["bitfinex","BTCUSD",1751683710131,0.07594142,108190.0,108180.0,1.21006818]
["bitfinex","BTCUSD",1751683710308,0.07594142,108190.0,108180.0,1.77092476]
["bitfinex","BTCUSD",1751683711341,0.07594142,108190.0,108180.0,1.75638391]
["bitfinex","BTCUSD",1751683712170,0.07594142,108190.0,108180.0,1.75472476]
["bitfinex","BTCUSD",1751683713934,0.07594142,108190.0,108180.0,1.19386818]
["bitfinex","BTCUSD",1751683714149,0.07594142,108190.0,108180.0,1.75472476]
["bitfinex","BTCUSD",1751683714954,0.07594142,108190.0,108180.0,1.7541552]
["bitfinex","BTCUSD",1751683715173,0.07594142,108190.0,108180.0,1.75472476]
["bitfinex","BTCUSD",1751683718869,0.07594142,108190.0,108180.0,1.77022476]
["bitfinex","BTCUSD",1751683719535,0.07594142,108190.0,108180.0,1.87022476]
["bitfinex","BTCUSD",1751683720561,0.07594142,108190.0,108180.0,1.85472476]
["bitfinex","BTCUSD",1751683720761,0.07594142,108190.0,108180.0,1.96146169]
["bitfinex","BTCUSD",1751683721703,0.07594142,108190.0,108180.0,1.97646169]
["bitfinex","BTCUSD",1751683722929,0.07594142,108190.0,108180.0,1.97346169]
["bitfinex","BTCUSD",1751683723156,0.07594142,108190.0,108180.0,1.97646169]
["bitfinex","BTCUSD",1751683723354,0.07594142,108190.0,108180.0,1.98046169]
["bitfinex","BTCUSD",1751683727121,0.07594142,108190.0,108180.0,2.08046169]
["bitfinex","BTCUSD",1751683728246,0.07594142,108190.0,108180.0,1.51960511]
["bitfinex","BTCUSD",1751683728424,0.07594142,108190.0,108180.0,2.08046169]
["bitfinex","BTCUSD",1751683732946,1e-08,108190.0,108180.0,2.08046169]
["bitfinex","BTCUSD",1751683735356,1e-08,108190.0,108180.0,2.06546169]
["bitfinex","BTCUSD",1751683738203,1e-08,108190.0,108180.0,2.08206169]
["bitfinex","BTCUSD",1751683752493,1e-08,108190.0,108180.0,2.07506169]
["bitfinex","BTCUSD",1751683752699,1e-08,108190.0,108180.0,2.08006169]
["bitfinex","BTCUSD",1751683752923,1e-08,108190.0,108180.0,2.08506169]
["bitfinex","BTCUSD",1751683771072,0.0036795,108200.0,108190.0,0.8436883]
["bitfinex","BTCUSD",1751683771288,0.0036795,108200.0,108190.0,1.48540073]
["bitfinex","BTCUSD",1751683771289,0.00415077,108200.0,108190.0,1.48540073]
["bitfinex","BTCUSD",1751683773072,0.00415077,108200.0,108190.0,1.49040073]
["bitfinex","BTCUSD",1751683773370,0.00415077,108200.0,108190.0,1.49540073]
["bitfinex","BTCUSD",1751683780190,1e-08,108200.0,108190.0,1.84901872]
["bitfinex","BTCUSD",1751683781035,1e-08,108200.0,108190.0,1.86355957]
["bitfinex","BTCUSD",1751683781258,1e-08,108200.0,108190.0,1.91355957]
["bitfinex","BTCUSD",1751683781466,1e-08,108200.0,108190.0,1.93021157]
["bitfinex","BTCUSD",1751683785484,1e-08,108200.0,108190.0,1.85702187]
["bitfinex","BTCUSD",1751683785683,1e-08,108200.0,108190.0,2.35492187]
["bitfinex","BTCUSD",1751683790013,1e-08,108200.0,108190.0,1.79406529]
["bitfinex","BTCUSD",1751683790334,1e-08,108200.0,108190.0,1.60758529]
["bitfinex","BTCUSD",1751683790580,1e-08,108200.0,108190.0,1.70601808]
["bitfinex","BTCUSD",1751683790788,1e-08,108200.0,108190.0,1.96979437]
["bitfinex","BTCUSD",1751683790998,1e-08,108200.0,108190.0,1.98559437]
["bitfinex","BTCUSD",1751683791962,1e-08,108200.0,108190.0,2.00189437]
["bitfinex","BTCUSD",1751683793184,1e-08,108200.0,108190.0,1.77009437]
["bitfinex","BTCUSD",1751683793389,1e-08,108200.0,108190.0,2.00189437]
["bitfinex","BTCUSD",1751683793591,1e-08,108200.0,108190.0,2.00193437]
["bitfinex","BTCUSD",1751683795023,1e-08,108200.0,108190.0,1.75379437]
["bitfinex","BTCUSD",1751683795350,1e-08,108200.0,108190.0,1.98563437]
["bitfinex","BTCUSD",1751683795506,0.0339,108210.0,108200.0,0.85820949]
["bitfinex","BTCUSD",1751683795704,0.03398706,108210.0,108200.0,1.46191471]
["bitfinex","BTCUSD",1751683796078,0.03398706,108210.0,108200.0,1.23007471]
["bitfinex","BTCUSD",1751683796279,0.03398706,108210.0,108200.0,1.46191471]
["bitfinex","BTCUSD",1751683796485,0.03398706,108210.0,108200.0,1.18148642]
["bitfinex","BTCUSD",1751683796689,0.03398706,108210.0,108200.0,1.46191471]
["bitfinex","BTCUSD",1751683797106,0.03398706,108210.0,108200.0,1.46591471]
["bitfinex","BTCUSD",1751683797314,0.03398706,108210.0,108200.0,1.46891471]
["bitfinex","BTCUSD",1751683800044,0.00248706,108210.0,108200.0,1.46891471]
["bitfinex","BTCUSD",1751683800708,0.00248706,108210.0,108200.0,1.18848642]
["bitfinex","BTCUSD",1751683800920,0.03318706,108210.0,108200.0,0.95664642]
["bitfinex","BTCUSD",1751683801128,0.03318706,108210.0,108200.0,1.18844642]
["bitfinex","BTCUSD",1751683801129,0.31361535,108210.0,108200.0,1.18844642]
["bitfinex","BTCUSD",1751683801458,0.03318706,108210.0,108200.0,1.18844642]
["bitfinex","BTCUSD",1751683808869,0.03318706,108210.0,108200.0,1.46887471]
["bitfinex","BTCUSD",1751683809416,0.00248706,108210.0,108200.0,1.56031164]
["bitfinex","BTCUSD",1751683810704,0.00248706,108210.0,108200.0,1.87223993]
["bitfinex","BTCUSD",1751683811824,0.00248706,108210.0,108200.0,1.84073993]
["bitfinex","BTCUSD",1751683812233,0.00248706,108210.0,108200.0,1.85713993]
["bitfinex","BTCUSD",1751683812435,0.00248706,108210.0,108200.0,1.87223993]
["bitfinex","BTCUSD",1751683812681,0.00248706,108210.0,108200.0,1.31138335]
["bitfinex","BTCUSD",1751683812855,0.00248706,108210.0,108200.0,1.87223993]
["bitfinex","BTCUSD",1751683815943,0.00248706,108210.0,108200.0,1.59181164]
["bitfinex","BTCUSD",1751683816144,0.00248706,108210.0,108200.0,1.50037471]
["bitfinex","BTCUSD",1751683816552,0.00248706,108210.0,108200.0,1.21994642]
["bitfinex","BTCUSD",1751683816759,0.00248706,108210.0,108200.0,1.50037471]
["bitfinex","BTCUSD",1751683817207,0.00248706,108210.0,108200.0,0.97304642]
["bitfinex","BTCUSD",1751683817435,0.31571535,108210.0,108200.0,1.18868642]
["bitfinex","BTCUSD",1751683818299,0.31571535,108210.0,108200.0,1.18872642]
["bitfinex","BTCUSD",1751683819761,0.31571535,108210.0,108200.0,0.94210557]
["bitfinex","BTCUSD",1751683820291,0.31571535,108210.0,108200.0,1.17418557]
["bitfinex","BTCUSD",1751683823147,0.03528706,108210.0,108200.0,1.17418557]
["bitfinex","BTCUSD",1751683823350,0.31571535,108210.0,108200.0,1.17418557]
["bitfinex","BTCUSD",1751683825576,0.31571535,108210.0,108200.0,1.17418557]
["bitfinex","BTCUSD",1751683828313,0.00248706,108210.0,108200.0,1.54605079]
["bitfinex","BTCUSD",1751683828445,0.00248706,108210.0,108200.0,1.56225079]
["bitfinex","BTCUSD",1751683828652,0.00248706,108210.0,108200.0,1.57795079]
["bitfinex","BTCUSD",1751683829058,0.00248706,108210.0,108200.0,1.2975225]
["bitfinex","BTCUSD",1751683829270,0.00248706,108210.0,108200.0,1.54605079]
["bitfinex","BTCUSD",1751683830086,0.00248706,108210.0,108200.0,1.56165079]
["bitfinex","BTCUSD",1751683830304,0.00248706,108210.0,108200.0,1.2812225]
["bitfinex","BTCUSD",1751683830459,0.00248706,108210.0,108200.0,1.56165079]
["bitfinex","BTCUSD",1751683831112,0.00248706,108210.0,108200.0,1.47021386]
["bitfinex","BTCUSD",1751683834288,0.00248706,108210.0,108200.0,1.45461386]
["bitfinex","BTCUSD",1751683835079,0.00248706,108210.0,108200.0,1.47021386]
["bitfinex","BTCUSD",1751683835881,0.00248706,108210.0,108200.0,1.48581386]
["bitfinex","BTCUSD",1751683836958,0.00248706,108210.0,108200.0,1.48577386]
["bitfinex","BTCUSD",1751683837741,0.00248706,108210.0,108200.0,1.57721079]
["bitfinex","BTCUSD",1751683838538,0.00248706,108210.0,108200.0,1.59175164]
["bitfinex","BTCUSD",1751683839999,0.00248706,108210.0,108200.0,1.50031471]
["bitfinex","BTCUSD",1751683843925,0.00248706,108210.0,108200.0,1.21988642]
["bitfinex","BTCUSD",1751683844140,0.00248706,108210.0,108200.0,1.50031471]
["bitfinex","BTCUSD",1751683844335,0.00248706,108210.0,108200.0,1.48471471]
["bitfinex","BTCUSD",1751683844545,0.00248706,108210.0,108200.0,1.49991471]
["bitfinex","BTCUSD",1751683844749,0.00248706,108210.0,108200.0,1.59135164]
["bitfinex","BTCUSD",1751683846528,0.00248706,108210.0,108200.0,1.57681079]
["bitfinex","BTCUSD",1751683846932,0.00248706,108210.0,108200.0,1.59135164]
["bitfinex","BTCUSD",1751683850134,0.00248706,108210.0,108200.0,1.57681079]
["bitfinex","BTCUSD",1751683852148,0.00248706,108210.0,108200.0,1.59135164]
["bitfinex","BTCUSD",1751683854477,0.00248706,108210.0,108200.0,1.57615164]
["bitfinex","BTCUSD",1751683855231,0.00248706,108210.0,108200.0,1.48438687]
["bitfinex","BTCUSD",1751683860560,0.00248706,108210.0,108200.0,1.58438687]
["bitfinex","BTCUSD",1751683861135,0.00248706,108210.0,108200.0,1.39774687]
["bitfinex","BTCUSD",1751683861310,0.00248706,108210.0,108200.0,1.58422687]
["bitfinex","BTCUSD",1751683861710,0.00248706,108210.0,108200.0,1.28815858]
["bitfinex","BTCUSD",1751683861711,0.31501535,108210.0,108200.0,1.28815858]
["bitfinex","BTCUSD",1751683863675,0.28291535,108210.0,108200.0,1.28815858]
["bitfinex","BTCUSD",1751683864025,0.00248706,108210.0,108200.0,1.28815858]
["bitfinex","BTCUSD",1751683864243,0.28291535,108210.0,108200.0,1.28815858]
["bitfinex","BTCUSD",1751683864882,0.00248706,108210.0,108200.0,1.28815858]
["bitfinex","BTCUSD",1751683868565,0.00248706,108210.0,108200.0,1.56858687]
["bitfinex","BTCUSD",1751683871124,0.00248706,108210.0,108200.0,1.66858687]
["bitfinex","BTCUSD",1751683872550,0.00248706,108210.0,108200.0,1.43674687]
["bitfinex","BTCUSD",1751683872770,0.00248706,108210.0,108200.0,1.66858687]
["bitfinex","BTCUSD",1751683880638,0.00248706,108210.0,108200.0,1.38815858]
["bitfinex","BTCUSD",1751683880831,0.00248706,108210.0,108200.0,1.66858687]
["bitfinex","BTCUSD",1751683881329,0.00248706,108210.0,108200.0,1.38815858]
["bitfinex","BTCUSD",1751683882618,0.00248706,108210.0,108200.0,1.66858687]
["bitfinex","BTCUSD",1751683887479,0.00248706,108210.0,108200.0,1.38815858]
["bitfinex","BTCUSD",1751683887690,0.00248706,108210.0,108200.0,1.66858687]
["bitfinex","BTCUSD",1751683888322,0.00248706,108210.0,108200.0,1.38815858]
["bitfinex","BTCUSD",1751683888528,0.00248706,108210.0,108200.0,1.66858687]
["bitfinex","BTCUSD",1751683894938,0.00248706,108210.0,108200.0,1.66854687]
["bitfinex","BTCUSD",1751683898083,0.00248706,108210.0,108200.0,1.38811858]
["bitfinex","BTCUSD",1751683902298,0.00248706,108210.0,108200.0,1.70034687]
["bitfinex","BTCUSD",1751683903764,0.00248706,108210.0,108200.0,1.66854687]
["bitfinex","BTCUSD",1751683904168,0.00248706,108210.0,108200.0,1.38811858]
["bitfinex","BTCUSD",1751683913184,0.00248706,108210.0,108200.0,1.66854687]
["bitfinex","BTCUSD",1751683914946,0.00248706,108210.0,108200.0,1.65400602]
["bitfinex","BTCUSD",1751683920763,0.00248706,108210.0,108200.0,1.66854687]
["bitfinex","BTCUSD",1751683921187,0.00248706,108210.0,108200.0,1.38803858]
["bitfinex","BTCUSD",1751683921834,0.28291535,108210.0,108200.0,1.38803858]
["bitfinex","BTCUSD",1751683922701,0.00248706,108210.0,108200.0,1.38803858]
["bitfinex","BTCUSD",1751683924250,0.28291535,108210.0,108200.0,1.38803858]
["bitfinex","BTCUSD",1751683925388,0.00248706,108210.0,108200.0,1.38803858]
["bitfinex","BTCUSD",1751683933322,0.00248706,108210.0,108200.0,1.66846687]
["bitfinex","BTCUSD",1751683933577,0.00248706,108210.0,108200.0,2.0121605]
["bitfinex","BTCUSD",1751683934733,0.00248706,108210.0,108200.0,1.97939516]
["bitfinex","BTCUSD",1751683934935,0.00248706,108210.0,108200.0,2.00717016]
["bitfinex","BTCUSD",1751683939888,0.00248706,108210.0,108200.0,1.455429]
["bitfinex","BTCUSD",1751683940121,0.00248706,108210.0,108200.0,2.01628558]
["bitfinex","BTCUSD",1751683940698,0.00248706,108210.0,108200.0,1.73585729]
["bitfinex","BTCUSD",1751683942230,0.00248706,108210.0,108200.0,2.01628558]
["bitfinex","BTCUSD",1751683942454,0.00248706,108210.0,108200.0,2.10772251]
["bitfinex","BTCUSD",1751683942818,0.00248706,108210.0,108200.0,2.01628558]
["bitfinex","BTCUSD",1751683951396,0.00248706,108210.0,108200.0,1.455429]
["bitfinex","BTCUSD",1751683951561,0.00248706,108210.0,108200.0,2.01628558]
["bitfinex","BTCUSD",1751683953278,0.00248706,108210.0,108200.0,1.455429]
["bitfinex","BTCUSD",1751683953498,0.00248706,108210.0,108200.0,2.01628558]
["bitfinex","BTCUSD",1751683954333,0.00248706,108210.0,108200.0,1.223709]
["bitfinex","BTCUSD",1751683954507,0.00248706,108210.0,108200.0,1.455389]
["bitfinex","BTCUSD",1751683954770,0.00248706,108210.0,108200.0,1.73581729]
["bitfinex","BTCUSD",1751683957032,0.00248706,108210.0,108200.0,2.01624558]
["bitfinex","BTCUSD",1751683957455,0.00248706,108210.0,108200.0,1.73581729]
["bitfinex","BTCUSD",1751683963248,0.00248706,108210.0,108200.0,2.01624558]
["bitfinex","BTCUSD",1751683964722,0.00248706,108210.0,108200.0,2.10768251]
["bitfinex","BTCUSD",1751683967042,0.00248706,108210.0,108200.0,2.01624558]
["bitfinex","BTCUSD",1751683979644,0.00248706,108210.0,108200.0,1.455389]
["bitfinex","BTCUSD",1751683979843,0.00248706,108210.0,108200.0,2.01624558]
["bitfinex","BTCUSD",1751683984139,0.00248706,108210.0,108200.0,1.455389]
["bitfinex","BTCUSD",1751683984340,0.00248706,108210.0,108200.0,2.01624558]
["bitfinex","BTCUSD",1751683984584,0.00248706,108210.0,108200.0,1.70555729]
["bitfinex","BTCUSD",1751683985187,0.00248706,108210.0,108200.0,1.47363729]
["bitfinex","BTCUSD",1751683985408,0.00248706,108210.0,108200.0,1.70555729]
["bitfinex","BTCUSD",1751683986029,0.00248706,108210.0,108200.0,1.47363729]
["bitfinex","BTCUSD",1751683986253,0.00248706,108210.0,108200.0,1.70555729]
["bitfinex","BTCUSD",1751683986679,0.00248706,108210.0,108200.0,1.51891729]
["bitfinex","BTCUSD",1751683986889,0.00248706,108210.0,108200.0,1.70555729]
["bitfinex","BTCUSD",1751683987790,0.00248706,108210.0,108200.0,1.425129]
["bitfinex","BTCUSD",1751683987976,0.00248706,108210.0,108200.0,1.70555729]
["bitfinex","BTCUSD",1751683989201,0.00248706,108210.0,108200.0,1.47363729]
["bitfinex","BTCUSD",1751683989403,0.00248706,108210.0,108200.0,1.70551729]
["bitfinex","BTCUSD",1751683993072,0.00248706,108210.0,108200.0,1.80551729]
["bitfinex","BTCUSD",1751683995733,0.00248706,108210.0,108200.0,1.57363729]
["bitfinex","BTCUSD",1751683995937,0.00248706,108210.0,108200.0,1.80543729]
["bitfinex","BTCUSD",1751683998853,0.00248706,108210.0,108200.0,1.525009]
["bitfinex","BTCUSD",1751683999093,0.00248706,108210.0,108200.0,1.80543729]
["bitfinex","BTCUSD",1751684000120,0.03398706,108210.0,108200.0,1.497234]
["bitfinex","BTCUSD",1751684000535,0.03398706,108210.0,108200.0,1.77766229]
["bitfinex","BTCUSD",1751684003323,0.06622801,108210.0,108200.0,1.497234]
["bitfinex","BTCUSD",1751684003723,0.03398706,108210.0,108200.0,1.497234]
["bitfinex","BTCUSD",1751684004386,0.03398706,108210.0,108200.0,1.77766229]
["bitfinex","BTCUSD",1751684009556,0.03398706,108210.0,108200.0,1.497234]
["bitfinex","BTCUSD",1751684009660,0.03398706,108210.0,108200.0,1.77766229]
["bitfinex","BTCUSD",1751684011166,0.00248706,108210.0,108200.0,1.77766229]
["bitfinex","BTCUSD",1751684011319,0.00248706,108210.0,108200.0,1.86909922]
["bitfinex","BTCUSD",1751684011523,0.00248706,108210.0,108200.0,1.77766229]
["bitfinex","BTCUSD",1751684019826,0.00248706,108210.0,108200.0,2.08879058]
["bitfinex","BTCUSD",1751684019948,1e-08,108210.0,108200.0,2.08879058]
["bitfinex","BTCUSD",1751684020533,0.01666633,108220.0,108210.0,0.88888984]
["bitfinex","BTCUSD",1751684020690,0.01671341,108220.0,108210.0,1.44759506]
["bitfinex","BTCUSD",1751684021007,0.00804118,108220.0,108210.0,1.44759506]
["bitfinex","BTCUSD",1751684021576,0.00804118,108220.0,108210.0,1.45059506]
["bitfinex","BTCUSD",1751684022162,0.00804118,108220.0,108210.0,1.45459506]
["bitfinex","BTCUSD",1751684030221,0.00804118,108220.0,108210.0,1.17416677]
["bitfinex","BTCUSD",1751684030451,0.00804118,108220.0,108210.0,0.95662677]
["bitfinex","BTCUSD",1751684030629,0.00804118,108220.0,108210.0,1.18870677]
["bitfinex","BTCUSD",1751684031123,0.00804118,108220.0,108210.0,1.46913506]
["bitfinex","BTCUSD",1751684032072,0.00804118,108220.0,108210.0,1.23705506]
["bitfinex","BTCUSD",1751684032272,0.00804118,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684045955,0.00304118,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684046138,0.00304118,108220.0,108210.0,1.56077199]
["bitfinex","BTCUSD",1751684046331,0.00304118,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684050262,0.01171159,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684052513,0.00304118,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684052716,0.0117115,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684053330,0.00304118,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684055088,0.01171167,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684055874,0.00304118,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684057533,0.01171214,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684058465,0.00304118,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684058865,0.0117124,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684059071,0.00304118,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684059810,0.01171278,108220.0,108210.0,1.46933506]
["bitfinex","BTCUSD",1751684061868,0.31562829,108230.0,108220.0,0.59986984]
["bitfinex","BTCUSD",1751684061869,1e-08,108230.0,108220.0,0.59986984]
["bitfinex","BTCUSD",1751684062231,0.0022,108250.0,108240.0,0.58528972]
["bitfinex","BTCUSD",1751684062365,0.0022,108250.0,108240.0,0.90856665]
["bitfinex","BTCUSD",1751684062567,0.00224708,108250.0,108240.0,0.90856665]
["bitfinex","BTCUSD",1751684063170,0.00224708,108250.0,108240.0,1.20353579]
["bitfinex","BTCUSD",1751684063397,0.00224708,108250.0,108240.0,1.29497272]
["bitfinex","BTCUSD",1751684064866,0.00224708,108250.0,108240.0,1.29897272]
["bitfinex","BTCUSD",1751684065340,0.00224708,108250.0,108240.0,1.60974106]
["bitfinex","BTCUSD",1751684065547,0.00224708,108250.0,108240.0,1.32931277]
["bitfinex","BTCUSD",1751684067338,0.00224708,108250.0,108240.0,1.90084142]
["bitfinex","BTCUSD",1751684068230,0.00224708,108250.0,108240.0,1.62041313]
["bitfinex","BTCUSD",1751684069434,0.00224708,108250.0,108240.0,1.61741313]
["bitfinex","BTCUSD",1751684069860,0.00224708,108250.0,108240.0,1.62241313]
["bitfinex","BTCUSD",1751684070435,0.00224708,108250.0,108240.0,1.61841313]
["bitfinex","BTCUSD",1751684070874,0.00224708,108250.0,108240.0,1.25154791]
["bitfinex","BTCUSD",1751684071075,0.00224708,108250.0,108240.0,1.5319762]
["bitfinex","BTCUSD",1751684081930,0.00224708,108250.0,108240.0,1.25154791]
["bitfinex","BTCUSD",1751684082091,0.00224708,108250.0,108240.0,1.5319762]
["bitfinex","BTCUSD",1751684084186,0.00224708,108250.0,108240.0,1.25154791]
["bitfinex","BTCUSD",1751684084410,0.00224708,108250.0,108240.0,1.5319762]
["bitfinex","BTCUSD",1751684085859,0.00224708,108250.0,108240.0,1.5318562]
["bitfinex","BTCUSD",1751684088175,0.00224708,108250.0,108240.0,1.25142791]
["bitfinex","BTCUSD",1751684088307,0.00224708,108250.0,108240.0,1.5318562]
["bitfinex","BTCUSD",1751684088749,0.00224708,108250.0,108240.0,1.5155562]
["bitfinex","BTCUSD",1751684089374,0.00224708,108250.0,108240.0,1.23512791]
["bitfinex","BTCUSD",1751684089579,0.00224708,108250.0,108240.0,1.5155562]
["bitfinex","BTCUSD",1751684091821,0.00224708,108250.0,108240.0,1.03222791]
["bitfinex","BTCUSD",1751684091822,0.28267537,108250.0,108240.0,1.03222791]
["bitfinex","BTCUSD",1751684091976,0.31427537,108250.0,108240.0,1.21862791]
["bitfinex","BTCUSD",1751684092384,0.31427537,108250.0,108240.0,1.13142701]
["bitfinex","BTCUSD",1751684092587,0.33217632,108250.0,108240.0,1.13142701]
["bitfinex","BTCUSD",1751684092759,0.34141351,108250.0,108240.0,1.13142701]
["bitfinex","BTCUSD",1751684092982,0.35065098,108250.0,108240.0,1.13142701]
["bitfinex","BTCUSD",1751684093312,0.35065098,108250.0,108240.0,1.12642701]
["bitfinex","BTCUSD",1751684093730,0.35065098,108250.0,108240.0,1.12842701]
["bitfinex","BTCUSD",1751684094480,0.34141371,108250.0,108240.0,1.12342701]
["bitfinex","BTCUSD",1751684094679,0.33217652,108250.0,108240.0,1.12342701]
["bitfinex","BTCUSD",1751684094832,0.33217652,108250.0,108240.0,1.12442701]
["bitfinex","BTCUSD",1751684096034,0.32293942,108250.0,108240.0,1.12442701]
["bitfinex","BTCUSD",1751684096684,0.33217669,108250.0,108240.0,1.12442701]
["bitfinex","BTCUSD",1751684096902,0.33217661,108250.0,108240.0,1.12442701]
["bitfinex","BTCUSD",1751684098452,0.32293942,108250.0,108240.0,1.12442701]
["bitfinex","BTCUSD",1751684098658,0.32293623,108250.0,108240.0,1.12442701]
["bitfinex","BTCUSD",1751684100032,0.33217333,108250.0,108240.0,1.12442701]
["bitfinex","BTCUSD",1751684101085,0.33217262,108250.0,108240.0,1.12442701]
["bitfinex","BTCUSD",1751684102457,0.33217262,108250.0,108240.0,1.22442701]
["bitfinex","BTCUSD",1751684102937,0.32293552,108250.0,108240.0,1.22442701]
["bitfinex","BTCUSD",1751684103148,0.30753552,108250.0,108240.0,1.31586394]
["bitfinex","BTCUSD",1751684103363,0.29133552,108250.0,108240.0,1.31586394]
["bitfinex","BTCUSD",1751684103581,0.01090723,108250.0,108240.0,1.25652701]
["bitfinex","BTCUSD",1751684103862,0.00224708,108250.0,108240.0,1.5369553]
["bitfinex","BTCUSD",1751684104264,0.00224708,108250.0,108240.0,1.25652701]
["bitfinex","BTCUSD",1751684105655,0.29191247,108250.0,108240.0,1.03802701]
["bitfinex","BTCUSD",1751684106028,0.3953353,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684106601,0.38667515,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684106768,0.39533362,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684107578,0.40457089,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684107777,0.39533362,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684107961,0.50344725,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684108475,0.51268435,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684108801,0.11490533,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684109005,0.44128457,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684109404,0.04350555,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684109604,0.45052176,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684109882,0.44128457,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684111030,0.45052176,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684111230,0.44128457,108250.0,108240.0,1.26986701]
["bitfinex","BTCUSD",1751684111723,0.44128457,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684112131,0.45052176,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684112338,0.44128457,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684112539,0.45052167,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684112785,0.51811065,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684113011,0.5181113,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684113663,0.44128522,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684114165,0.0435062,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684114981,0.05274339,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684115183,0.0435062,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684115540,0.05274459,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684116171,0.45052361,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684116869,0.4597608,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684117062,0.45976088,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684117483,0.45052361,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684118516,0.45976307,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684119159,0.45052588,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684119620,0.45976315,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684120235,0.45052588,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684122575,0.44128878,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684123170,0.05274686,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684124011,0.01090976,108250.0,108240.0,1.46986701]
["bitfinex","BTCUSD",1751684124177,0.01090976,108250.0,108240.0,1.48566701]
["bitfinex","BTCUSD",1751684126079,0.01090976,108250.0,108240.0,1.25382701]
["bitfinex","BTCUSD",1751684126249,0.01090976,108250.0,108240.0,1.48550701]
["bitfinex","BTCUSD",1751684127880,0.29055805,108250.0,108240.0,1.48550701]
["bitfinex","BTCUSD",1751684128782,0.29055805,108250.0,108240.0,1.57694394]
["bitfinex","BTCUSD",1751684129189,0.29055805,108250.0,108240.0,1.48550701]
["bitfinex","BTCUSD",1751684132969,0.29056637,108250.0,108240.0,1.48550701]
["bitfinex","BTCUSD",1751684135911,0.29056637,108250.0,108240.0,1.46970701]
["bitfinex","BTCUSD",1751684137598,0.29056637,108250.0,108240.0,1.48500701]
["bitfinex","BTCUSD",1751684138008,0.01091808,108250.0,108240.0,1.48500701]
["bitfinex","BTCUSD",1751684138345,0.29056637,108250.0,108240.0,1.48500701]
["bitfinex","BTCUSD",1751684142946,0.01091808,108250.0,108240.0,1.87249223]
["bitfinex","BTCUSD",1751684143090,0.01091808,108250.0,108240.0,1.59284394]
["bitfinex","BTCUSD",1751684143291,0.01091808,108250.0,108240.0,1.50140701]
["bitfinex","BTCUSD",1751684147072,0.01091808,108250.0,108240.0,1.7810553]
["bitfinex","BTCUSD",1751684149719,0.01091808,108250.0,108240.0,1.50140701]
["bitfinex","BTCUSD",1751684156213,0.01091808,108250.0,108240.0,1.48500701]
["bitfinex","BTCUSD",1751684157013,0.01091808,108250.0,108240.0,1.7646553]
["bitfinex","BTCUSD",1751684157415,0.01091808,108250.0,108240.0,1.77576325]
["bitfinex","BTCUSD",1751684158537,0.01091808,108250.0,108240.0,1.79176325]
["bitfinex","BTCUSD",1751684159134,0.0109181,108250.0,108240.0,1.79176325]
["bitfinex","BTCUSD",1751684159918,0.0109181,108250.0,108240.0,1.25332701]
["bitfinex","BTCUSD",1751684160189,0.0109181,108250.0,108240.0,1.43972701]
["bitfinex","BTCUSD",1751684160957,0.0109181,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684161156,0.29980358,108250.0,108240.0,1.23802701]
["bitfinex","BTCUSD",1751684161363,0.33090358,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684161668,0.34014085,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684163309,0.33090358,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684163514,0.32166639,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684163825,0.33090257,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684164178,0.34013984,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684164378,0.34013976,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684165828,0.3493772,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684166035,0.42595147,108250.0,108240.0,1.42442701]
["bitfinex","BTCUSD",1751684166562,0.44442652,108250.0,108240.0,1.23802718]
["bitfinex","BTCUSD",1751684166854,0.45366477,108250.0,108240.0,1.43366539]
["bitfinex","BTCUSD",1751684167121,0.46662528,108250.0,108240.0,1.43366539]
["bitfinex","BTCUSD",1751684167596,0.46662528,108250.0,108240.0,1.42442718]
["bitfinex","BTCUSD",1751684168505,0.45738741,108250.0,108240.0,1.42442718]
["bitfinex","BTCUSD",1751684168709,0.45738741,108250.0,108240.0,1.43366531]
["bitfinex","BTCUSD",1751684169447,0.46662528,108250.0,108240.0,1.42442718]
["bitfinex","BTCUSD",1751684170306,0.46662528,108250.0,108240.0,1.43366539]
["bitfinex","BTCUSD",1751684170656,0.46662528,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684171625,0.36233792,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684171824,0.34014022,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684172760,0.34937792,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684173561,0.34014022,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684174066,0.34937792,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684174282,0.43611382,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684174493,0.45831152,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684177001,0.05158921,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684177224,0.3090398,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684179117,0.31827741,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684179595,0.3090398,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684180109,0.30903673,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684180725,0.30903677,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684180970,0.30037,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684184218,0.28189537,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684184449,0.30037008,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684186756,0.01148435,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684187219,0.29113264,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684187439,0.29113247,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684187555,0.28189537,108250.0,108240.0,1.45940352]
["bitfinex","BTCUSD",1751684187976,0.29113247,108250.0,108240.0,1.45940352]
["bitfinex","BTCUSD",1751684188617,0.2998004,108250.0,108240.0,1.45940352]
["bitfinex","BTCUSD",1751684190543,0.30903759,108250.0,108240.0,1.45940352]
["bitfinex","BTCUSD",1751684191383,0.01091501,108250.0,108240.0,1.75525181]
["bitfinex","BTCUSD",1751684191889,0.01091545,108250.0,108240.0,1.75525181]
["bitfinex","BTCUSD",1751684194231,0.01091545,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684195918,0.29056374,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684205718,0.29980084,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684205922,0.29056374,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684208477,0.28189537,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684208887,0.29056471,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684212168,0.01091642,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684212370,0.29056471,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684215487,0.01091642,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684215700,0.29056471,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684216606,0.01091642,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684216802,0.29056471,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684217006,0.01091642,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684220937,0.29056471,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684226556,0.01091642,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684226758,0.29056471,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684226962,0.01091642,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684227169,0.29056471,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684228959,0.29056634,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684233283,0.01091805,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684234439,0.01091805,108250.0,108240.0,1.75525181]
["bitfinex","BTCUSD",1751684236499,0.01091805,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684240454,0.01091801,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684242998,0.01091801,108250.0,108240.0,1.75525181]
["bitfinex","BTCUSD",1751684243421,0.01091803,108250.0,108240.0,1.75525181]
["bitfinex","BTCUSD",1751684248211,0.01091803,108250.0,108240.0,1.47560352]
["bitfinex","BTCUSD",1751684248415,0.01091803,108250.0,108240.0,1.75525181]
["bitfinex","BTCUSD",1751684249229,0.00224708,108250.0,108240.0,1.75525181]
["bitfinex","BTCUSD",1751684249461,0.01091815,108250.0,108240.0,1.75525181]
["bitfinex","BTCUSD",1751684253120,0.01091815,108250.0,108240.0,1.80057181]
["bitfinex","BTCUSD",1751684255253,0.01091815,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684255461,0.01091815,108250.0,108240.0,1.80057181]
["bitfinex","BTCUSD",1751684256858,0.01091815,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684257065,0.01091815,108250.0,108240.0,1.80057181]
["bitfinex","BTCUSD",1751684258229,0.01091815,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684258432,0.02015525,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684258731,0.01091815,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684259113,0.01091815,108250.0,108240.0,1.80057181]
["bitfinex","BTCUSD",1751684264124,0.01091815,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684265438,0.02015525,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684265646,0.01091815,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684266423,0.00224708,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684266710,0.01091836,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684268319,0.02015546,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684268531,0.01091836,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684269300,0.01091836,108250.0,108240.0,1.80057181]
["bitfinex","BTCUSD",1751684273801,0.01091836,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684273972,0.01091836,108250.0,108240.0,1.80057181]
["bitfinex","BTCUSD",1751684274319,0.01091836,108250.0,108240.0,1.52092352]
["bitfinex","BTCUSD",1751684274519,0.01091836,108250.0,108240.0,1.80057181]
["bitfinex","BTCUSD",1751684274916,0.32747975,108250.0,108240.0,1.48822352]
["bitfinex","BTCUSD",1751684275855,0.33671685,108250.0,108240.0,1.48822352]
["bitfinex","BTCUSD",1751684276057,0.36901685,108250.0,108240.0,1.44290352]
["bitfinex","BTCUSD",1751684277370,0.36235404,108250.0,108240.0,1.25650352]
["bitfinex","BTCUSD",1751684277576,0.36235404,108250.0,108240.0,1.4060705]
["bitfinex","BTCUSD",1751684277577,0.57224958,108250.0,108240.0,1.4060705]
["bitfinex","BTCUSD",1751684277834,0.59444592,108250.0,108240.0,1.4060705]
["bitfinex","BTCUSD",1751684278044,0.58520873,108250.0,108240.0,1.39683186]
["bitfinex","BTCUSD",1751684278248,0.58520873,108250.0,108240.0,1.21031186]
["bitfinex","BTCUSD",1751684278585,0.58520873,108250.0,108240.0,1.39683186]
["bitfinex","BTCUSD",1751684278792,0.58520873,108250.0,108240.0,1.40607058]
["bitfinex","BTCUSD",1751684279419,0.58520873,108250.0,108240.0,1.41530905]
["bitfinex","BTCUSD",1751684279573,0.58520873,108250.0,108240.0,1.41530913]
["bitfinex","BTCUSD",1751684279977,0.58520873,108250.0,108240.0,1.4245476]
["bitfinex","BTCUSD",1751684280763,0.58520632,108250.0,108240.0,1.4245476]
["bitfinex","BTCUSD",1751684281349,0.58520632,108250.0,108240.0,1.41530913]
["bitfinex","BTCUSD",1751684282005,0.57596888,108250.0,108240.0,1.41530913]
["bitfinex","BTCUSD",1751684283364,0.57595801,108250.0,108240.0,1.41530913]
["bitfinex","BTCUSD",1751684284155,0.56672031,108250.0,108240.0,1.41530913]
["bitfinex","BTCUSD",1751684284445,0.56672031,108250.0,108240.0,1.4245476]
["bitfinex","BTCUSD",1751684289826,0.56672031,108250.0,108240.0,1.43378598]
["bitfinex","BTCUSD",1751684290786,0.56672031,108250.0,108240.0,1.40607058]
["bitfinex","BTCUSD",1751684293922,0.56672031,108250.0,108240.0,1.41530922]
["bitfinex","BTCUSD",1751684294135,0.28707202,108250.0,108240.0,1.41530922]
["bitfinex","BTCUSD",1751684294380,0.22797345,108250.0,108240.0,1.42454777]
["bitfinex","BTCUSD",1751684294594,0.22797345,108250.0,108240.0,1.43378624]
["bitfinex","BTCUSD",1751684294595,0.50762174,108250.0,108240.0,1.43378624]
["bitfinex","BTCUSD",1751684294803,0.52980721,108250.0,108240.0,1.43378624]
["bitfinex","BTCUSD",1751684295581,0.52980721,108250.0,108240.0,1.14268588]
["bitfinex","BTCUSD",1751684295810,0.62124414,108250.0,108240.0,1.14268588]
["bitfinex","BTCUSD",1751684297756,0.62124414,108250.0,108240.0,1.15192426]
["bitfinex","BTCUSD",1751684297961,0.52980721,108250.0,108240.0,1.15192426]
["bitfinex","BTCUSD",1751684300233,0.52980216,108250.0,108240.0,1.15192426]
["bitfinex","BTCUSD",1751684300879,0.52980216,108250.0,108240.0,1.15192384]
["bitfinex","BTCUSD",1751684301089,0.52980216,108250.0,108240.0,1.13344716]
["bitfinex","BTCUSD",1751684301425,0.52980216,108250.0,108240.0,1.14268554]
["bitfinex","BTCUSD",1751684301639,0.52980216,108250.0,108240.0,1.13344716]
["bitfinex","BTCUSD",1751684301872,0.62123909,108250.0,108240.0,1.13344716]
["bitfinex","BTCUSD",1751684302500,0.62123909,108250.0,108240.0,1.11497014]
["bitfinex","BTCUSD",1751684303665,0.62123909,108250.0,108240.0,1.12420869]
["bitfinex","BTCUSD",1751684303883,0.62123909,108250.0,108240.0,1.13344716]
["bitfinex","BTCUSD",1751684304480,0.62123909,108250.0,108240.0,1.12420869]
["bitfinex","BTCUSD",1751684308204,0.62123909,108250.0,108240.0,1.11497014]
["bitfinex","BTCUSD",1751684309024,0.62124603,108250.0,108240.0,1.1057315]
["bitfinex","BTCUSD",1751684309237,0.62124603,108250.0,108240.0,0.92087693]
["bitfinex","BTCUSD",1751684309467,0.93513013,108250.0,108240.0,0.643]
["bitfinex","BTCUSD",1751684309676,0.65548184,108250.0,108240.0,0.82944]
["bitfinex","BTCUSD",1751684310089,0.65548184,108250.0,108240.0,0.82744]
["bitfinex","BTCUSD",1751684310290,0.69244563,108250.0,108240.0,0.82744]
["bitfinex","BTCUSD",1751684310530,0.65548184,108250.0,108240.0,0.82744]
["bitfinex","BTCUSD",1751684310702,0.65548184,108250.0,108240.0,0.82644]
["bitfinex","BTCUSD",1751684311845,0.65548184,108250.0,108240.0,0.82648]
["bitfinex","BTCUSD",1751684314259,0.65548184,108250.0,108240.0,0.64]
["bitfinex","BTCUSD",1751684314465,0.65548184,108250.0,108240.0,0.82644]
["bitfinex","BTCUSD",1751684327952,0.63958184,108250.0,108240.0,0.82644]
["bitfinex","BTCUSD",1751684328632,0.62318184,108250.0,108240.0,0.82644]
["bitfinex","BTCUSD",1751684330232,0.53174491,108250.0,108240.0,0.82644]
["bitfinex","BTCUSD",1751684334542,0.54098278,108250.0,108240.0,1.02045329]
["bitfinex","BTCUSD",1751684334767,0.54098278,108250.0,108240.0,1.03575329]
["bitfinex","BTCUSD",1751684335121,0.54097705,108250.0,108240.0,1.03575329]
["bitfinex","BTCUSD",1751684337001,0.54097705,108250.0,108240.0,1.02651457]
["bitfinex","BTCUSD",1751684337196,0.63241398,108250.0,108240.0,0.82644]
["bitfinex","BTCUSD",1751684337661,0.66937777,108250.0,108240.0,0.82644]
["bitfinex","BTCUSD",1751684338865,0.57794084,108250.0,108240.0,1.02045329]
["bitfinex","BTCUSD",1751684340679,0.57794178,108250.0,108240.0,1.02045329]
["bitfinex","BTCUSD",1751684341119,0.57794178,108250.0,108240.0,1.03665329]
["bitfinex","BTCUSD",1751684341266,0.57794178,108250.0,108240.0,1.02741457]
["bitfinex","BTCUSD",1751684342238,0.29829349,108250.0,108240.0,1.03665329]
["bitfinex","BTCUSD",1751684342439,0.57794178,108250.0,108240.0,1.04589193]
["bitfinex","BTCUSD",1751684342781,0.57794203,108250.0,108240.0,1.03665329]
["bitfinex","BTCUSD",1751684343369,0.57794203,108250.0,108240.0,1.04589193]
["bitfinex","BTCUSD",1751684343785,0.57794203,108250.0,108240.0,1.07053048]
["bitfinex","BTCUSD",1751684344227,0.66937896,108250.0,108240.0,1.07053048]
["bitfinex","BTCUSD",1751684344430,0.58717964,108250.0,108240.0,1.07976895]
["bitfinex","BTCUSD",1751684346228,0.58717964,108250.0,108240.0,1.07053048]
["bitfinex","BTCUSD",1751684347703,0.58717964,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684348277,0.57850769,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684348899,0.57200945,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684349480,0.29236116,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684349679,0.66344638,108250.0,108240.0,1.05205329]
["bitfinex","BTCUSD",1751684350683,0.57200945,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684351725,0.29236116,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684351922,0.57200945,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684352122,0.56277184,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684352777,0.56280604,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684353230,0.65424297,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684356474,0.66941901,108250.0,108240.0,1.06129193]
["bitfinex","BTCUSD",1751684358607,0.29833379,108250.0,108240.0,1.07053048]
["bitfinex","BTCUSD",1751684358821,0.57798208,108250.0,108240.0,1.07053048]
["bitfinex","BTCUSD",1751684360585,0.37473491,108250.0,108240.0,1.18044367]
["bitfinex","BTCUSD",1751684360800,0.37473491,108250.0,108240.0,1.47154403]
["bitfinex","BTCUSD",1751684361003,0.38397226,108250.0,108240.0,1.47154403]
["bitfinex","BTCUSD",1751684361242,0.37473465,108250.0,108240.0,1.47154403]
["bitfinex","BTCUSD",1751684362654,0.38397226,108250.0,108240.0,1.47154403]
["bitfinex","BTCUSD",1751684363285,0.11356167,108250.0,108240.0,1.47154403]
["bitfinex","BTCUSD",1751684363518,0.39320996,108250.0,108240.0,1.47154403]
["bitfinex","BTCUSD",1751684363997,0.39320789,108250.0,108240.0,1.47154403]
["bitfinex","BTCUSD",1751684364465,0.39320789,108250.0,108240.0,1.47254403]
["bitfinex","BTCUSD",1751684366132,0.39320857,108250.0,108240.0,1.47254403]
["bitfinex","BTCUSD",1751684367547,0.39320925,108250.0,108240.0,1.47254403]
["bitfinex","BTCUSD",1751684367750,0.38397181,108250.0,108240.0,1.4633059]
["bitfinex","BTCUSD",1751684368803,0.56872931,108250.0,108240.0,1.4633059]
["bitfinex","BTCUSD",1751684368980,0.37798177,108250.0,108240.0,1.4725442]
["bitfinex","BTCUSD",1751684369187,0.28908007,108250.0,108240.0,1.47254377]
["bitfinex","BTCUSD",1751684369449,0.56872836,108250.0,108240.0,1.47254377]
["bitfinex","BTCUSD",1751684369861,0.56872413,108250.0,108240.0,1.47254377]
["bitfinex","BTCUSD",1751684372865,0.56872413,108250.0,108240.0,1.46330556]
["bitfinex","BTCUSD",1751684373912,0.65092345,108250.0,108240.0,1.45406726]
["bitfinex","BTCUSD",1751684374320,0.65092345,108250.0,108240.0,1.46330556]
["bitfinex","BTCUSD",1751684374542,0.55948652,108250.0,108240.0,1.46330556]
["bitfinex","BTCUSD",1751684375107,0.37472902,108250.0,108240.0,1.47254377]
["bitfinex","BTCUSD",1751684376829,0.55948652,108250.0,108240.0,1.45406726]
["bitfinex","BTCUSD",1751684378455,0.55948635,108250.0,108240.0,1.45406726]
["bitfinex","BTCUSD",1751684378649,0.55948635,108250.0,108240.0,1.46330556]
["bitfinex","BTCUSD",1751684379354,0.55948635,108250.0,108240.0,1.47254377]
["bitfinex","BTCUSD",1751684379756,0.55948635,108250.0,108240.0,1.46330556]
["bitfinex","BTCUSD",1751684379958,0.55948635,108250.0,108240.0,1.45406726]
["bitfinex","BTCUSD",1751684381401,0.27983806,108250.0,108240.0,1.46330556]
["bitfinex","BTCUSD",1751684381605,0.55948635,108250.0,108240.0,1.46330556]
["bitfinex","BTCUSD",1751684381822,0.55948635,108250.0,108240.0,1.45406726]
["bitfinex","BTCUSD",1751684382347,0.55948635,108250.0,108240.0,1.46330556]
["bitfinex","BTCUSD",1751684386825,0.55948635,108250.0,108240.0,1.45406726]
["bitfinex","BTCUSD",1751684389006,0.55948635,108250.0,108240.0,1.44482888]
["bitfinex","BTCUSD",1751684389209,0.55024865,108250.0,108240.0,1.44482888]
["bitfinex","BTCUSD",1751684389452,0.55024865,108250.0,108240.0,1.42942888]
["bitfinex","BTCUSD",1751684390043,0.55024865,108250.0,108240.0,1.43866726]
["bitfinex","BTCUSD",1751684391474,0.55024865,108250.0,108240.0,1.46400556]
["bitfinex","BTCUSD",1751684392268,0.27060036,108250.0,108240.0,1.46400556]
["bitfinex","BTCUSD",1751684392468,0.55024865,108250.0,108240.0,1.46400556]
["bitfinex","BTCUSD",1751684393712,0.55024865,108250.0,108240.0,1.44552888]
["bitfinex","BTCUSD",1751684393931,0.55024865,108250.0,108240.0,1.45476726]
["bitfinex","BTCUSD",1751684395968,0.38396578,108250.0,108240.0,1.46400556]
["bitfinex","BTCUSD",1751684396265,0.38396578,108250.0,108240.0,1.47324377]
["bitfinex","BTCUSD",1751684396988,0.38396117,108250.0,108240.0,1.47324377]
["bitfinex","BTCUSD",1751684397580,0.10431288,108250.0,108240.0,1.47324377]
["bitfinex","BTCUSD",1751684397908,0.38396117,108250.0,108240.0,1.47324377]
["bitfinex","BTCUSD",1751684398673,0.38396753,108250.0,108240.0,1.47324377]
["bitfinex","BTCUSD",1751684399281,0.56872505,108250.0,108240.0,1.45476726]
["bitfinex","BTCUSD",1751684399455,0.28907676,108250.0,108240.0,1.45476726]
["bitfinex","BTCUSD",1751684399661,0.56872505,108250.0,108240.0,1.46400556]
["bitfinex","BTCUSD",1751684400608,0.38396738,108250.0,108240.0,1.47324369]
["bitfinex","BTCUSD",1751684402191,0.08584369,108250.0,108240.0,1.47324369]
["bitfinex","BTCUSD",1751684402393,0.36549198,108250.0,108240.0,1.47324369]
["bitfinex","BTCUSD",1751684402592,0.06736898,108250.0,108240.0,1.75289198]
["bitfinex","BTCUSD",1751684402804,0.04235434,108250.0,108240.0,1.75289198]
["bitfinex","BTCUSD",1751684403045,0.04235425,108250.0,108240.0,1.47324369]
["bitfinex","BTCUSD",1751684403200,0.03311715,108250.0,108240.0,1.47324369]
["bitfinex","BTCUSD",1751684403404,0.03311715,108250.0,108240.0,1.47224369]
["bitfinex","BTCUSD",1751684403692,0.04235434,108250.0,108240.0,1.47424369]
["bitfinex","BTCUSD",1751684403862,0.0515917,108250.0,108240.0,1.47424369]
["bitfinex","BTCUSD",1751684404093,0.04235434,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684404249,0.0515917,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684404425,0.04235434,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684404906,0.0515917,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684405054,0.04235434,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684405450,0.04235232,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684406540,0.04292027,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684406718,0.33123761,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684407180,0.32200025,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684408362,0.33123761,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684408741,0.32200025,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684409359,0.03311477,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684410040,0.31276306,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684410239,0.32200025,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684410504,0.31276306,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684410719,0.32200025,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684410859,0.32200016,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684411050,0.04235187,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684412105,0.05158914,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684412697,0.33123743,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684412893,0.32200016,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684413073,0.33123743,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684414116,0.04235187,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684414313,0.32200016,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684414938,0.29056442,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684415312,0.01091613,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684415779,0.0108607,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684416123,0.02009789,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684416323,0.0108607,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684416569,0.0200978,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684417737,0.0108607,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684418162,0.02009605,108250.0,108240.0,1.47524369]
["bitfinex","BTCUSD",1751684418360,0.27454524,108260.0,108250.0,0.20323281]
["bitfinex","BTCUSD",1751684418556,0.27454524,108260.0,108250.0,0.7721701]
["bitfinex","BTCUSD",1751684418781,0.46852243,108260.0,108250.0,0.77217027]
["bitfinex","BTCUSD",1751684419285,0.30225553,108260.0,108250.0,0.78140771]
["bitfinex","BTCUSD",1751684419634,0.30225549,108260.0,108250.0,0.78140771]
["bitfinex","BTCUSD",1751684419860,0.48699592,108260.0,108250.0,0.77217027]
["bitfinex","BTCUSD",1751684420085,0.48699592,108260.0,108250.0,0.79164541]
["bitfinex","BTCUSD",1751684420236,0.04344765,108260.0,108250.0,0.80088285]
["bitfinex","BTCUSD",1751684420456,0.32309594,108260.0,108250.0,0.80088285]
["bitfinex","BTCUSD",1751684421309,0.01573668,108260.0,108250.0,0.83228285]
["bitfinex","BTCUSD",1751684421484,0.3165944,108260.0,108250.0,0.81380763]
["bitfinex","BTCUSD",1751684421704,0.33233185,108260.0,108250.0,0.82304507]
["bitfinex","BTCUSD",1751684421906,0.32583142,108260.0,108250.0,0.82304507]
["bitfinex","BTCUSD",1751684422092,0.3165944,108260.0,108250.0,0.82304507]
["bitfinex","BTCUSD",1751684422298,0.3165944,108260.0,108250.0,0.83228243]
["bitfinex","BTCUSD",1751684422497,0.3165944,108260.0,108250.0,0.832282]
["bitfinex","BTCUSD",1751684422795,0.32583142,108260.0,108250.0,0.81380737]
["bitfinex","BTCUSD",1751684423209,0.06715109,108270.0,108260.0,0.24385046]
["bitfinex","BTCUSD",1751684423428,0.03021808,108270.0,108260.0,1.08098397]
["bitfinex","BTCUSD",1751684423799,0.00244708,108270.0,108260.0,0.80133568]
["bitfinex","BTCUSD",1751684424945,0.00244708,108270.0,108260.0,1.08098397]
["bitfinex","BTCUSD",1751684425367,0.00244708,108270.0,108260.0,1.08198397]
["bitfinex","BTCUSD",1751684426336,0.00244708,108270.0,108260.0,1.08398397]
["bitfinex","BTCUSD",1751684428211,0.00244708,108270.0,108260.0,0.80433568]
["bitfinex","BTCUSD",1751684428620,0.00244708,108270.0,108260.0,1.09543604]
["bitfinex","BTCUSD",1751684430673,0.00244708,108270.0,108260.0,0.81578775]
["bitfinex","BTCUSD",1751684430881,0.00244708,108270.0,108260.0,1.09539604]
["bitfinex","BTCUSD",1751684438093,0.00244708,108270.0,108260.0,1.18683297]
["bitfinex","BTCUSD",1751684438292,0.00244708,108270.0,108260.0,1.37504433]
["bitfinex","BTCUSD",1751684440529,0.00244708,108270.0,108260.0,1.09539604]
["bitfinex","BTCUSD",1751684443509,0.00244708,108270.0,108260.0,1.37504433]
["bitfinex","BTCUSD",1751684443692,0.00244708,108270.0,108260.0,1.09539604]
["bitfinex","BTCUSD",1751684453323,0.0110872,108270.0,108260.0,1.09539604]
["bitfinex","BTCUSD",1751684454100,0.0110872,108270.0,108260.0,1.37504433]
["bitfinex","BTCUSD",1751684457804,0.0110872,108270.0,108260.0,0.81574775]
["bitfinex","BTCUSD",1751684457984,0.0110872,108270.0,108260.0,1.09539604]
["bitfinex","BTCUSD",1751684459655,0.0110872,108270.0,108260.0,0.81574775]
["bitfinex","BTCUSD",1751684459854,0.0110872,108270.0,108260.0,1.09539604]
["bitfinex","BTCUSD",1751684461057,0.01111555,108270.0,108260.0,1.09539604]
["bitfinex","BTCUSD",1751684461255,0.01111555,108270.0,108260.0,1.18683297]
["bitfinex","BTCUSD",1751684461853,0.01111555,108270.0,108260.0,1.09539604]
["bitfinex","BTCUSD",1751684463086,0.01111555,108270.0,108260.0,1.37504433]
["bitfinex","BTCUSD",1751684466035,0.00588555,108270.0,108260.0,1.37504433]
["bitfinex","BTCUSD",1751684466687,0.00588555,108270.0,108260.0,0.81574775]
["bitfinex","BTCUSD",1751684466912,0.00588555,108270.0,108260.0,1.37504433]
["bitfinex","BTCUSD",1751684467574,0.00588555,108270.0,108260.0,1.09539604]
["bitfinex","BTCUSD",1751684471902,0.00588555,108270.0,108260.0,1.19539604]
["bitfinex","BTCUSD",1751684475409,0.3186189,108280.0,108270.0,0.55243084]
["bitfinex","BTCUSD",1751684475576,0.3186189,108280.0,108270.0,0.83014777]
["bitfinex","BTCUSD",1751684476742,0.3186189,108280.0,108270.0,0.83114777]
["bitfinex","BTCUSD",1751684477243,0.30938436,108280.0,108270.0,0.83114777]
["bitfinex","BTCUSD",1751684478233,0.31805327,108280.0,108270.0,0.83114777]
["bitfinex","BTCUSD",1751684478895,0.31805327,108280.0,108270.0,1.12224813]
["bitfinex","BTCUSD",1751684479091,0.03840498,108280.0,108270.0,1.12224813]
["bitfinex","BTCUSD",1751684481393,0.03840532,108280.0,108270.0,1.12224813]
["bitfinex","BTCUSD",1751684482156,0.03840532,108280.0,108270.0,1.32224813]
["bitfinex","BTCUSD",1751684487121,0.03840526,108280.0,108270.0,1.32224813]
["bitfinex","BTCUSD",1751684489790,0.03840526,108280.0,108270.0,1.42224813]
["bitfinex","BTCUSD",1751684490033,0.03840519,108280.0,108270.0,1.42224813]
["bitfinex","BTCUSD",1751684490639,0.03840519,108280.0,108270.0,1.70189642]
["bitfinex","BTCUSD",1751684492273,0.03840519,108280.0,108270.0,1.71719642]
["bitfinex","BTCUSD",1751684493118,0.03840519,108280.0,108270.0,1.70189642]
["bitfinex","BTCUSD",1751684493675,0.03840519,108280.0,108270.0,1.42224813]
["bitfinex","BTCUSD",1751684495769,0.02973607,108280.0,108270.0,1.42224813]
["bitfinex","BTCUSD",1751684496007,0.03840485,108280.0,108270.0,1.42224813]
["bitfinex","BTCUSD",1751684501278,0.03840485,108280.0,108270.0,1.43734813]
["bitfinex","BTCUSD",1751684501681,0.03840469,108280.0,108270.0,1.43734813]
["bitfinex","BTCUSD",1751684503061,0.03840469,108280.0,108270.0,1.82493335]
["bitfinex","BTCUSD",1751684503261,0.00754508,108280.0,108270.0,1.82493335]
["bitfinex","BTCUSD",1751684504264,0.00754508,108280.0,108270.0,2.16536249]
["bitfinex","BTCUSD",1751684504806,0.00754508,108280.0,108270.0,1.8847142]
["bitfinex","BTCUSD",1751684505006,0.00754508,108280.0,108270.0,2.16436249]
["bitfinex","BTCUSD",1751684505126,0.00754508,108280.0,108270.0,1.8867142]
["bitfinex","BTCUSD",1751684505327,0.00754508,108280.0,108270.0,2.16536249]
["bitfinex","BTCUSD",1751684505534,0.00754508,108280.0,108270.0,1.63382391]
["bitfinex","BTCUSD",1751684505761,0.002,108290.0,108280.0,0.54250735]
["bitfinex","BTCUSD",1751684505973,0.00204707,108290.0,108280.0,1.47091779]
["bitfinex","BTCUSD",1751684507252,0.00204707,108290.0,108280.0,1.47391779]
["bitfinex","BTCUSD",1751684507461,0.00204707,108290.0,108280.0,0.91462121]
["bitfinex","BTCUSD",1751684507668,0.00204707,108290.0,108280.0,1.47391779]
["bitfinex","BTCUSD",1751684508123,0.00204707,108290.0,108280.0,1.81391779]
["bitfinex","BTCUSD",1751684508777,0.00204707,108290.0,108280.0,1.81791779]
["bitfinex","BTCUSD",1751684510664,0.00204707,108290.0,108280.0,1.82161779]
["bitfinex","BTCUSD",1751684514013,0.00204707,108290.0,108280.0,1.81861779]
["bitfinex","BTCUSD",1751684514415,0.00204707,108290.0,108280.0,1.81961779]
["bitfinex","BTCUSD",1751684514658,0.00204707,108290.0,108280.0,1.91961779]
["bitfinex","BTCUSD",1751684514872,0.00204707,108290.0,108280.0,1.92461779]
["bitfinex","BTCUSD",1751684517538,0.0002,108300.0,108290.0,1.15968896]
["bitfinex","BTCUSD",1751684517751,0.0002,108300.0,108290.0,1.4887931]
["bitfinex","BTCUSD",1751684518294,0.0002,108300.0,108290.0,1.76844139]
["bitfinex","BTCUSD",1751684518707,0.0002,108300.0,108290.0,1.4927931]
["bitfinex","BTCUSD",1751684518906,0.0002,108300.0,108290.0,1.4957931]
["bitfinex","BTCUSD",1751684520451,0.0002,108300.0,108290.0,1.77544139]
["bitfinex","BTCUSD",1751684522961,0.0002,108300.0,108290.0,1.80319339]
["bitfinex","BTCUSD",1751684523620,0.0002,108300.0,108290.0,2.00319339]
["bitfinex","BTCUSD",1751684523823,0.0054795,108330.0,108320.0,0.59947363]
["bitfinex","BTCUSD",1751684524030,0.0054795,108330.0,108320.0,1.51666644]
["bitfinex","BTCUSD",1751684524031,0.0059503,108330.0,108320.0,1.51666644]
["bitfinex","BTCUSD",1751684524456,0.0059503,108330.0,108320.0,1.54441244]
["bitfinex","BTCUSD",1751684524866,0.0059503,108330.0,108320.0,1.51666644]
["bitfinex","BTCUSD",1751684525072,0.0059503,108330.0,108320.0,1.56186644]
["bitfinex","BTCUSD",1751684525307,0.0059503,108330.0,108320.0,1.56486644]
["bitfinex","BTCUSD",1751684525455,0.0059503,108330.0,108320.0,1.57407349]
["bitfinex","BTCUSD",1751684525680,0.0059503,108330.0,108320.0,1.2944252]
["bitfinex","BTCUSD",1751684526369,0.0059503,108330.0,108320.0,1.28521815]
["bitfinex","BTCUSD",1751684526711,0.0059503,108330.0,108320.0,0.75776986]
["bitfinex","BTCUSD",1751684526911,0.31769859,108330.0,108320.0,0.64676971]
["bitfinex","BTCUSD",1751684527254,0.32692896,108330.0,108320.0,0.83304971]
["bitfinex","BTCUSD",1751684527986,0.0380503,108330.0,108320.0,0.83304971]
["bitfinex","BTCUSD",1751684528810,0.04728067,108330.0,108320.0,0.83304971]
["bitfinex","BTCUSD",1751684529212,0.05651121,108330.0,108320.0,1.11463792]
["bitfinex","BTCUSD",1751684529824,0.06574174,108330.0,108320.0,1.11463792]
["bitfinex","BTCUSD",1751684530045,0.63831375,108330.0,108320.0,0.37594514]
["bitfinex","BTCUSD",1751684530462,0.63831375,108330.0,108320.0,0.90234514]
["bitfinex","BTCUSD",1751684530878,0.63831375,108330.0,108320.0,0.37594514]
["bitfinex","BTCUSD",1751684531084,0.63831375,108330.0,108320.0,0.46794821]
["bitfinex","BTCUSD",1751684531290,0.72382259,108330.0,108320.0,0.80794821]
["bitfinex","BTCUSD",1751684531494,0.74588941,108330.0,108320.0,0.80794821]
["bitfinex","BTCUSD",1751684532320,0.74588941,108330.0,108320.0,0.62150821]
["bitfinex","BTCUSD",1751684532530,0.74588941,108330.0,108320.0,0.80794821]
["bitfinex","BTCUSD",1751684532736,0.22596983,108320.0,108310.0,0.23450821]
["bitfinex","BTCUSD",1751684532979,1.06622942,108320.0,108310.0,0.57450821]
["bitfinex","BTCUSD",1751684533191,1.08829624,108320.0,108310.0,0.76094821]
["bitfinex","BTCUSD",1751684533389,1.11605424,108320.0,108310.0,0.76094821]
["bitfinex","BTCUSD",1751684533803,0.71887335,108320.0,108310.0,0.76094821]
["bitfinex","BTCUSD",1751684533970,0.67297554,108320.0,108310.0,0.76094821]
["bitfinex","BTCUSD",1751684534773,0.65090872,108320.0,108310.0,0.76098821]
["bitfinex","BTCUSD",1751684534975,0.67300152,108320.0,108310.0,0.76098821]
["bitfinex","BTCUSD",1751684535876,0.67290918,108320.0,108310.0,0.76098821]
["bitfinex","BTCUSD",1751684536481,0.67290918,108320.0,108310.0,0.76198821]
["bitfinex","BTCUSD",1751684538043,0.67290918,108320.0,108310.0,0.52748]
["bitfinex","BTCUSD",1751684539432,0.76201883,108320.0,108310.0,0.341]
["bitfinex","BTCUSD",1751684539633,0.76201883,108320.0,108310.0,0.62744]
["bitfinex","BTCUSD",1751684540688,0.76201883,108320.0,108310.0,0.28744]
["bitfinex","BTCUSD",1751684541721,1.18681572,108320.0,108310.0,0.101]
["bitfinex","BTCUSD",1751684542468,1.2040822,108320.0,108310.0,0.101]
["bitfinex","BTCUSD",1751684542670,1.18681572,108320.0,108310.0,0.101]
["bitfinex","BTCUSD",1751684542873,1.09770607,108320.0,108310.0,0.101]
["bitfinex","BTCUSD",1751684543553,1.10633837,108320.0,108310.0,0.101]
["bitfinex","BTCUSD",1751684545310,1.10633837,108320.0,108310.0,0.054]
["bitfinex","BTCUSD",1751684548357,1.07872237,108320.0,108310.0,0.054]
["bitfinex","BTCUSD",1751684548784,1.1701593,108320.0,108310.0,0.054]
["bitfinex","BTCUSD",1751684549464,0.28436059,108320.0,108310.0,0.254]
["bitfinex","BTCUSD",1751684549676,0.65944868,108320.0,108310.0,0.254]
["bitfinex","BTCUSD",1751684549911,0.68154148,108320.0,108310.0,0.254]
["bitfinex","BTCUSD",1751684551271,1.07872237,108320.0,108310.0,0.254]
["bitfinex","BTCUSD",1751684554990,0.68154148,108320.0,108310.0,0.254]
["bitfinex","BTCUSD",1751684555189,0.77297841,108320.0,108310.0,0.254]
["bitfinex","BTCUSD",1751684555392,0.80059441,108320.0,108310.0,0.254]
["bitfinex","BTCUSD",1751684555594,0.80059441,108320.0,108310.0,0.44788782]
["bitfinex","BTCUSD",1751684555595,0.26149223,108320.0,108310.0,0.44788782]
["bitfinex","BTCUSD",1751684555840,0.63658032,108320.0,108310.0,0.44788782]
["bitfinex","BTCUSD",1751684556046,0.65867312,108320.0,108310.0,0.44788782]
["bitfinex","BTCUSD",1751684556259,0.65867312,108320.0,108310.0,0.4571204]
["bitfinex","BTCUSD",1751684556260,0.68628912,108320.0,108310.0,0.4571204]
["bitfinex","BTCUSD",1751684556479,0.68628912,108320.0,108310.0,0.45712032]
["bitfinex","BTCUSD",1751684556480,0.69552094,108320.0,108310.0,0.45712032]
["bitfinex","BTCUSD",1751684556681,0.45566399,108320.0,108310.0,0.81558489]
["bitfinex","BTCUSD",1751684556887,0.08617692,108320.0,108310.0,0.83138489]
["bitfinex","BTCUSD",1751684557101,0.46126501,108320.0,108310.0,0.83138489]
["bitfinex","BTCUSD",1751684557315,0.0584831,108320.0,108310.0,0.93802182]
["bitfinex","BTCUSD",1751684557554,0.0363903,108320.0,108310.0,0.93802182]
["bitfinex","BTCUSD",1751684558385,0.0086323,108320.0,108310.0,0.93802182]
["bitfinex","BTCUSD",1751684558592,0.02381297,108330.0,108320.0,0.58333278]
["bitfinex","BTCUSD",1751684558799,0.06079659,108330.0,108320.0,0.86124971]
["bitfinex","BTCUSD",1751684559000,0.47643872,108330.0,108320.0,0.85201841]
["bitfinex","BTCUSD",1751684559210,0.49853152,108330.0,108320.0,0.86124971]
["bitfinex","BTCUSD",1751684559654,0.48930073,108330.0,108320.0,0.86124971]
["bitfinex","BTCUSD",1751684559873,0.48930073,108330.0,108320.0,0.86024971]
["bitfinex","BTCUSD",1751684560080,0.49853152,108330.0,108320.0,0.86024971]
["bitfinex","BTCUSD",1751684560290,0.49853144,108330.0,108320.0,0.86024971]
["bitfinex","BTCUSD",1751684560698,0.49953144,108330.0,108320.0,0.86024971]
["bitfinex","BTCUSD",1751684561312,0.49953144,108330.0,108320.0,0.85101841]
["bitfinex","BTCUSD",1751684561526,0.50876232,108330.0,108320.0,0.8602498]
["bitfinex","BTCUSD",1751684561730,0.50876232,108330.0,108320.0,0.86024988]
["bitfinex","BTCUSD",1751684562365,0.50876232,108330.0,108320.0,0.86948127]
["bitfinex","BTCUSD",1751684562515,0.49953144,108330.0,108320.0,0.86948127]
["bitfinex","BTCUSD",1751684562717,0.50876223,108330.0,108320.0,0.86948127]
["bitfinex","BTCUSD",1751684562920,0.49953144,108330.0,108320.0,0.86948127]
["bitfinex","BTCUSD",1751684563122,0.49030073,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684563565,0.08388922,108330.0,108320.0,0.53871257]
["bitfinex","BTCUSD",1751684563733,0.45897731,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684563934,0.49030073,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684566177,0.48108452,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684566759,0.08390363,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684566956,0.45899172,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684567190,0.48108452,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684567448,0.48108452,108330.0,108320.0,0.53871257]
["bitfinex","BTCUSD",1751684567916,0.49031514,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684568341,0.49954593,108330.0,108320.0,0.86948127]
["bitfinex","BTCUSD",1751684568689,0.49031514,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684568906,0.48108452,108330.0,108320.0,0.87871257]
["bitfinex","BTCUSD",1751684570246,0.48108452,108330.0,108320.0,1.07871257]
["bitfinex","BTCUSD",1751684570459,0.06544281,108330.0,108320.0,1.31322078]
["bitfinex","BTCUSD",1751684570671,0.01559701,108330.0,108320.0,1.31322078]
["bitfinex","BTCUSD",1751684570895,0.0069503,108330.0,108320.0,1.31322078]
["bitfinex","BTCUSD",1751684571922,0.0059503,108330.0,108320.0,1.31322078]
["bitfinex","BTCUSD",1751684572391,0.0059503,108330.0,108320.0,1.31422078]
["bitfinex","BTCUSD",1751684574358,0.00216684,108340.0,108330.0,0.24351318]
["bitfinex","BTCUSD",1751684574555,0.01153762,108340.0,108330.0,0.33495011]
["bitfinex","BTCUSD",1751684574772,0.01153753,108340.0,108330.0,0.33495011]
["bitfinex","BTCUSD",1751684575336,0.00230802,108340.0,108330.0,0.33495011]
["bitfinex","BTCUSD",1751684575545,0.01153745,108340.0,108330.0,0.33495011]
["bitfinex","BTCUSD",1751684576739,0.00230802,108340.0,108330.0,0.33495011]
["bitfinex","BTCUSD",1751684577714,0.01153753,108340.0,108330.0,0.33495011]
["bitfinex","BTCUSD",1751684577919,0.01153745,108340.0,108330.0,0.33495011]
["bitfinex","BTCUSD",1751684578587,0.01153745,108340.0,108330.0,0.38895011]
["bitfinex","BTCUSD",1751684578724,0.02999674,108340.0,108330.0,0.38895011]
["bitfinex","BTCUSD",1751684578929,0.02076705,108340.0,108330.0,0.38995011]
["bitfinex","BTCUSD",1751684580360,0.02999682,108340.0,108330.0,0.38995011]
["bitfinex","BTCUSD",1751684580559,0.02999674,108340.0,108330.0,0.38995011]
["bitfinex","BTCUSD",1751684581474,0.71288201,108340.0,108330.0,0.33105799]
["bitfinex","BTCUSD",1751684581683,0.72152872,108340.0,108330.0,0.52676887]
["bitfinex","BTCUSD",1751684581881,0.72152872,108340.0,108330.0,0.53599966]
["bitfinex","BTCUSD",1751684582238,0.72152872,108340.0,108330.0,0.53499966]
["bitfinex","BTCUSD",1751684582458,0.71229903,108340.0,108330.0,0.51653799]
["bitfinex","BTCUSD",1751684582666,0.71229903,108340.0,108330.0,0.52576904]
["bitfinex","BTCUSD",1751684583048,0.71229903,108340.0,108330.0,0.535]
["bitfinex","BTCUSD",1751684583220,0.70306909,108340.0,108330.0,0.52576904]
["bitfinex","BTCUSD",1751684583453,0.67136909,108340.0,108330.0,0.52576904]
["bitfinex","BTCUSD",1751684583661,0.01095473,108340.0,108330.0,0.39918116]
["bitfinex","BTCUSD",1751684583865,0.02076705,108340.0,108330.0,0.58570116]
["bitfinex","BTCUSD",1751684584073,0.02999682,108340.0,108330.0,0.39918116]
["bitfinex","BTCUSD",1751684584287,0.02999682,108340.0,108330.0,0.58570116]
["bitfinex","BTCUSD",1751684584480,0.03922668,108340.0,108330.0,0.58570116]
["bitfinex","BTCUSD",1751684584692,0.04787339,108340.0,108330.0,0.39918116]
["bitfinex","BTCUSD",1751684584835,0.03864353,108340.0,108330.0,0.58570116]
["bitfinex","BTCUSD",1751684585704,0.03864345,108340.0,108330.0,0.58570116]
["bitfinex","BTCUSD",1751684586593,0.01095473,108340.0,108330.0,0.58570116]
["bitfinex","BTCUSD",1751684586806,0.02018416,108340.0,108330.0,0.58570116]
["bitfinex","BTCUSD",1751684587029,0.01095473,108340.0,108330.0,0.58570116]
["bitfinex","BTCUSD",1751684587262,0.01095473,108340.0,108330.0,0.67713809]
["bitfinex","BTCUSD",1751684587691,0.01095473,108340.0,108330.0,0.78570116]
["bitfinex","BTCUSD",1751684588554,0.01095062,108340.0,108330.0,0.78570116]
["bitfinex","BTCUSD",1751684588770,0.01095062,108340.0,108330.0,0.78670116]
["bitfinex","BTCUSD",1751684589902,0.02018005,108340.0,108330.0,0.78670116]
["bitfinex","BTCUSD",1751684591392,0.02940956,108340.0,108330.0,0.78670116]
["bitfinex","BTCUSD",1751684591605,0.02941067,108340.0,108330.0,1.02120937]
["bitfinex","BTCUSD",1751684592249,0.03864036,108340.0,108330.0,1.02120937]
["bitfinex","BTCUSD",1751684592474,0.30082793,108340.0,108330.0,0.80699725]
["bitfinex","BTCUSD",1751684592694,0.30082793,108340.0,108330.0,0.58094514]
["bitfinex","BTCUSD",1751684592695,0.64429678,108340.0,108330.0,0.58094514]
["bitfinex","BTCUSD",1751684592912,0.6664012,108340.0,108330.0,0.58094514]
["bitfinex","BTCUSD",1751684593139,0.68369178,108340.0,108330.0,1.10758514]
["bitfinex","BTCUSD",1751684593322,0.71144278,108340.0,108330.0,1.10758514]
["bitfinex","BTCUSD",1751684594463,0.31426912,108340.0,108330.0,0.91994514]
["bitfinex","BTCUSD",1751684594692,0.2590647,108340.0,108330.0,1.10658514]
["bitfinex","BTCUSD",1751684594931,0.2590647,108340.0,108330.0,1.33449849]
["bitfinex","BTCUSD",1751684594932,0.08485548,108340.0,108330.0,1.33449849]
["bitfinex","BTCUSD",1751684595142,0.04787428,108340.0,108330.0,1.34372903]
["bitfinex","BTCUSD",1751684595353,0.07562628,108340.0,108330.0,1.34372903]
["bitfinex","BTCUSD",1751684595807,0.47280717,108340.0,108330.0,1.34372903]
["bitfinex","BTCUSD",1751684596027,0.49491159,108340.0,108330.0,1.34372903]
["bitfinex","BTCUSD",1751684596871,0.49491159,108340.0,108330.0,1.33449849]
["bitfinex","BTCUSD",1751684597112,0.48991151,108340.0,108330.0,1.34372894]
["bitfinex","BTCUSD",1751684597610,0.06497862,108340.0,108330.0,1.10922073]
["bitfinex","BTCUSD",1751684597817,0.46780609,108340.0,108330.0,1.10922073]
["bitfinex","BTCUSD",1751684598028,0.46215951,108340.0,108330.0,1.10922073]
["bitfinex","BTCUSD",1751684598240,0.47138962,108340.0,108330.0,1.10922082]
["bitfinex","BTCUSD",1751684598456,0.47138962,108340.0,108330.0,1.11845127]
["bitfinex","BTCUSD",1751684598667,0.47138962,108340.0,108330.0,1.10922082]
["bitfinex","BTCUSD",1751684599111,0.47138962,108340.0,108330.0,1.11845127]
["bitfinex","BTCUSD",1751684599329,0.06497862,108340.0,108330.0,1.11845127]
["bitfinex","BTCUSD",1751684599555,0.44005509,108340.0,108330.0,1.11845127]
["bitfinex","BTCUSD",1751684600168,0.47947598,108340.0,108330.0,1.09999028]
["bitfinex","BTCUSD",1751684600370,0.50722698,108340.0,108330.0,1.09075966]
["bitfinex","BTCUSD",1751684600518,0.50722698,108340.0,108330.0,1.08439028]
["bitfinex","BTCUSD",1751684600714,0.48876684,108340.0,108330.0,1.09362073]
["bitfinex","BTCUSD",1751684600938,0.49799695,108340.0,108330.0,1.09362082]
["bitfinex","BTCUSD",1751684601256,0.48068116,108340.0,108330.0,1.09362082]
["bitfinex","BTCUSD",1751684601692,0.45292939,108340.0,108330.0,1.10285127]
["bitfinex","BTCUSD",1751684602130,0.4469742,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684602751,0.43409972,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684602902,0.45620414,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684603103,0.46543425,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684603519,0.45620414,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684605608,0.47352106,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684606028,0.47352106,108340.0,108330.0,1.10862082]
["bitfinex","BTCUSD",1751684606230,0.46429112,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684606449,0.47352098,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684607193,0.46429112,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684607736,0.47352106,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684607963,0.46429112,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684608119,0.47352106,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684608523,0.48275109,108340.0,108330.0,1.11785127]
["bitfinex","BTCUSD",1751684608729,0.48275109,108340.0,108330.0,1.10862082]
["bitfinex","BTCUSD",1751684608928,0.49140958,108340.0,108330.0,1.09362082]
["bitfinex","BTCUSD",1751684609142,0.49140958,108340.0,108330.0,1.10285127]
["bitfinex","BTCUSD",1751684609379,0.49140958,108340.0,108330.0,1.09362082]
["bitfinex","BTCUSD",1751684609577,0.49140958,108340.0,108330.0,1.08439028]
["bitfinex","BTCUSD",1751684610378,0.66678459,108340.0,108330.0,1.08439028]
["bitfinex","BTCUSD",1751684610584,0.65755482,108340.0,108330.0,1.07515966]
["bitfinex","BTCUSD",1751684614236,0.64832488,108340.0,108330.0,1.07515983]
["bitfinex","BTCUSD",1751684614662,0.64832488,108340.0,108330.0,1.08439054]
["bitfinex","BTCUSD",1751684615289,0.64832488,108340.0,108330.0,1.09362116]
["bitfinex","BTCUSD",1751684615924,0.64832488,108340.0,108330.0,1.10992116]
["bitfinex","BTCUSD",1751684616594,0.64832488,108340.0,108330.0,1.1191517]
["bitfinex","BTCUSD",1751684617309,0.46372052,108340.0,108330.0,1.13565119]
["bitfinex","BTCUSD",1751684617709,0.4416161,108340.0,108330.0,1.13565119]
["bitfinex","BTCUSD",1751684618143,0.46378087,108340.0,108330.0,1.13565119]
["bitfinex","BTCUSD",1751684618351,0.46378142,108340.0,108330.0,1.13565119]
["bitfinex","BTCUSD",1751684618990,0.4637809,108340.0,108330.0,1.13565119]
["bitfinex","BTCUSD",1751684619199,0.48224255,108340.0,108330.0,1.13565119]
["bitfinex","BTCUSD",1751684619409,0.49147275,108340.0,108330.0,1.13565119]
["bitfinex","BTCUSD",1751684619617,0.48224255,108340.0,108330.0,1.13565119]
["bitfinex","BTCUSD",1751684620118,0.66684657,108340.0,108330.0,0.9305502]
["bitfinex","BTCUSD",1751684620313,0.65761706,108340.0,108330.0,1.09117958]
["bitfinex","BTCUSD",1751684620733,0.65761706,108340.0,108330.0,1.07487958]
["bitfinex","BTCUSD",1751684621127,0.65761764,108340.0,108330.0,1.07487958]
["bitfinex","BTCUSD",1751684623052,0.64838787,108340.0,108330.0,1.06564887]
["bitfinex","BTCUSD",1751684624269,0.71327576,108340.0,108330.0,1.06564904]
["bitfinex","BTCUSD",1751684624524,0.73554565,108340.0,108330.0,0.87175693]
["bitfinex","BTCUSD",1751684624763,0.72054565,108340.0,108330.0,0.88098798]
["bitfinex","BTCUSD",1751684624994,0.69538661,108340.0,108330.0,0.88098798]
["bitfinex","BTCUSD",1751684625239,0.60394968,108340.0,108330.0,1.07484]
["bitfinex","BTCUSD",1751684626987,0.60394968,108340.0,108330.0,0.88098798]
["bitfinex","BTCUSD",1751684633174,0.60394968,108340.0,108330.0,0.88098798]
["bitfinex","BTCUSD",1751684633864,0.76740478,108340.0,108330.0,0.88098798]
["bitfinex","BTCUSD",1751684639421,0.20886948,108340.0,108330.0,1.06560904]
["bitfinex","BTCUSD",1751684639609,0.76740478,108340.0,108330.0,1.07483992]
["bitfinex","BTCUSD",1751684639874,0.76740478,108340.0,108330.0,1.06560904]
["bitfinex","BTCUSD",1751684640283,0.85884171,108340.0,108330.0,1.06560904]
["bitfinex","BTCUSD",1751684640489,0.85884171,108340.0,108330.0,1.07484]
["bitfinex","BTCUSD",1751684640830,0.85884171,108340.0,108330.0,1.08407088]
["bitfinex","BTCUSD",1751684641039,0.85884171,108340.0,108330.0,1.06560904]
["bitfinex","BTCUSD",1751684641445,0.85884171,108340.0,108330.0,1.07484]
["bitfinex","BTCUSD",1751684642315,0.76740478,108340.0,108330.0,1.07484]
["bitfinex","BTCUSD",1751684646587,0.76740478,108340.0,108330.0,1.08407088]
["bitfinex","BTCUSD",1751684648053,0.76740478,108340.0,108330.0,0.87175693]
["bitfinex","BTCUSD",1751684648611,0.76740478,108340.0,108330.0,0.88098798]
["bitfinex","BTCUSD",1751684649074,0.76740478,108340.0,108330.0,1.08407088]
["bitfinex","BTCUSD",1751684649281,0.77663489,108340.0,108330.0,1.09330167]
["bitfinex","BTCUSD",1751684649500,0.77663489,108340.0,108330.0,1.11863238]
["bitfinex","BTCUSD",1751684650835,0.60126073,108340.0,108330.0,1.13463187]
["bitfinex","BTCUSD",1751684651036,0.60126073,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684651211,0.61049093,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684651630,0.33122328,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684653400,0.5158273,108340.0,108330.0,1.12540091]
["bitfinex","BTCUSD",1751684654406,0.05195563,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684654703,0.32199308,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684656144,0.33122328,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684657080,0.05195563,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684657453,0.33122328,108340.0,108330.0,1.12540091]
["bitfinex","BTCUSD",1751684657588,0.33122328,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684658417,0.05195563,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684658617,0.3312226,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684661272,0.34045271,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684665309,0.04272483,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684665641,0.33122251,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684666221,0.3398872,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684666641,0.33988711,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684666838,0.34911714,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684667263,0.33988711,108340.0,108330.0,1.13463136]
["bitfinex","BTCUSD",1751684667463,0.33988711,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684667791,0.05138952,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684667976,0.33065717,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684669333,0.05138952,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684669542,0.33065717,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684670443,0.33065671,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684671627,0.33988657,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684671831,0.3491166,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684673968,0.3583468,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684674177,0.06984895,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684674388,0.3491166,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684676309,0.35834671,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684677479,0.35834731,108340.0,108330.0,1.12532091]
["bitfinex","BTCUSD",1751684677783,0.35834731,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684677989,0.34911711,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684682023,0.06984946,108340.0,108330.0,1.13455136]
["bitfinex","BTCUSD",1751684682224,0.35834731,108340.0,108330.0,1.11855136]
["bitfinex","BTCUSD",1751684683080,0.34911711,108340.0,108330.0,1.11855136]
["bitfinex","BTCUSD",1751684684132,0.06984946,108340.0,108330.0,1.11855136]
["bitfinex","BTCUSD",1751684684337,0.34911672,108340.0,108330.0,1.11855136]
["bitfinex","BTCUSD",1751684687307,0.34911669,108340.0,108330.0,1.11855136]
["bitfinex","BTCUSD",1751684687711,0.34911669,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684694898,0.06984904,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684695117,0.34911669,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684696294,0.34911689,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684697024,0.34064789,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684698908,0.05215013,108340.0,108330.0,1.22558829]
["bitfinex","BTCUSD",1751684699113,0.32218775,108340.0,108330.0,1.22558829]
["bitfinex","BTCUSD",1751684699326,0.33141769,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684700189,0.3221874,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684702012,0.33141734,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684702815,0.3221874,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684703244,0.29926186,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684703585,0.30849155,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684705407,0.0292239,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684705656,0.30849155,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684706334,0.01076299,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684706590,0.01076299,108340.0,108330.0,1.22558829]
["bitfinex","BTCUSD",1751684707071,0.01999242,108340.0,108330.0,1.13415136]
["bitfinex","BTCUSD",1751684707319,0.01076299,108340.0,108330.0,1.20734106]
["bitfinex","BTCUSD",1751684707804,0.01076299,108340.0,108330.0,1.48660871]
["bitfinex","BTCUSD",1751684708502,0.01076299,108340.0,108330.0,1.41341901]
["bitfinex","BTCUSD",1751684708730,0.01076299,108340.0,108330.0,1.41441901]
["bitfinex","BTCUSD",1751684709261,0.01076299,108340.0,108330.0,1.74036415]
["bitfinex","BTCUSD",1751684710791,0.01076289,108340.0,108330.0,1.74036415]
["bitfinex","BTCUSD",1751684711001,0.01076289,108340.0,108330.0,1.4610965]
["bitfinex","BTCUSD",1751684711418,0.01076289,108340.0,108330.0,1.36865957]
["bitfinex","BTCUSD",1751684711625,0.01076289,108340.0,108330.0,1.64792722]
["bitfinex","BTCUSD",1751684711837,0.01076289,108340.0,108330.0,1.36865957]
["bitfinex","BTCUSD",1751684712043,0.01076289,108340.0,108330.0,1.37165957]
["bitfinex","BTCUSD",1751684712467,0.01076289,108340.0,108330.0,1.65092722]
["bitfinex","BTCUSD",1751684713342,0.00210059,108340.0,108330.0,1.74236415]
["bitfinex","BTCUSD",1751684713961,0.00210059,108340.0,108330.0,1.37165957]
["bitfinex","BTCUSD",1751684714168,0.00210059,108340.0,108330.0,1.65092722]
["bitfinex","BTCUSD",1751684715871,0.00181751,108340.0,108330.0,1.65092722]
["bitfinex","BTCUSD",1751684720170,0.00181751,108340.0,108330.0,1.37165957]
["bitfinex","BTCUSD",1751684720377,0.00181751,108340.0,108330.0,1.65092722]
["bitfinex","BTCUSD",1751684720675,0.00181751,108340.0,108330.0,1.74236415]
["bitfinex","BTCUSD",1751684721029,0.00181751,108340.0,108330.0,1.75156814]
["bitfinex","BTCUSD",1751684721997,0.00181751,108340.0,108330.0,1.76610899]
["bitfinex","BTCUSD",1751684722423,0.00181751,108340.0,108330.0,1.48684134]
["bitfinex","BTCUSD",1751684722632,0.00181751,108340.0,108330.0,1.76610899]
["bitfinex","BTCUSD",1751684723500,0.00181751,108340.0,108330.0,1.38620042]
["bitfinex","BTCUSD",1751684723708,0.00181751,108340.0,108330.0,1.66546807]
["bitfinex","BTCUSD",1751684726265,0.00181751,108340.0,108330.0,1.69339364]
["bitfinex","BTCUSD",1751684726674,0.00181751,108340.0,108330.0,1.41412599]
["bitfinex","BTCUSD",1751684726903,0.00181751,108340.0,108330.0,1.69339364]
["bitfinex","BTCUSD",1751684727105,0.00181751,108340.0,108330.0,1.78483057]
["bitfinex","BTCUSD",1751684728492,0.00181751,108340.0,108330.0,1.50556292]
["bitfinex","BTCUSD",1751684728707,0.00181751,108340.0,108330.0,1.78483057]
["bitfinex","BTCUSD",1751684729583,0.00181751,108340.0,108330.0,1.50556292]
["bitfinex","BTCUSD",1751684730010,0.00181751,108340.0,108330.0,1.78483057]
["bitfinex","BTCUSD",1751684731786,0.00181751,108340.0,108330.0,1.50556292]
["bitfinex","BTCUSD",1751684731991,0.00181751,108340.0,108330.0,1.78483057]
["bitfinex","BTCUSD",1751684733311,0.00181751,108340.0,108330.0,1.83059057]
["bitfinex","BTCUSD",1751684734370,0.00181751,108340.0,108330.0,2.04059057]
["bitfinex","BTCUSD",1751684735217,0.00181751,108340.0,108330.0,2.31985822]
["bitfinex","BTCUSD",1751684735632,0.00181751,108340.0,108330.0,1.76132292]
["bitfinex","BTCUSD",1751684735850,0.00181751,108340.0,108330.0,2.31985822]
["bitfinex","BTCUSD",1751684741573,0.00181751,108340.0,108330.0,2.04059057]
["bitfinex","BTCUSD",1751684742769,0.00181751,108340.0,108330.0,1.94915364]
["bitfinex","BTCUSD",1751684743729,0.00181751,108340.0,108330.0,1.43788599]
["bitfinex","BTCUSD",1751684743932,0.00181751,108340.0,108330.0,1.67276599]
["bitfinex","BTCUSD",1751684744131,0.00181751,108340.0,108330.0,1.95203364]
["bitfinex","BTCUSD",1751684746001,0.00181751,108340.0,108330.0,1.67276599]
["bitfinex","BTCUSD",1751684746229,0.00181751,108340.0,108330.0,1.71715364]
["bitfinex","BTCUSD",1751684746450,0.31268516,108340.0,108330.0,1.36371957]
["bitfinex","BTCUSD",1751684746663,0.31268516,108340.0,108330.0,1.31781136]
["bitfinex","BTCUSD",1751684746664,0.03341751,108340.0,108330.0,1.31781136]
["bitfinex","BTCUSD",1751684746879,0.00181751,108340.0,108330.0,1.59707901]
["bitfinex","BTCUSD",1751684748568,0.00181751,108340.0,108330.0,1.31781136]
["bitfinex","BTCUSD",1751684748773,0.00181751,108340.0,108330.0,1.59707901]
["bitfinex","BTCUSD",1751684749629,0.00181751,108340.0,108330.0,1.68851594]
["bitfinex","BTCUSD",1751684750261,0.00181751,108340.0,108330.0,1.59707901]
["bitfinex","BTCUSD",1751684754782,0.00181751,108340.0,108330.0,1.31781136]
["bitfinex","BTCUSD",1751684754903,0.00181751,108340.0,108330.0,1.59707901]
["bitfinex","BTCUSD",1751684755357,0.00181751,108340.0,108330.0,1.31781136]
["bitfinex","BTCUSD",1751684755531,0.00181751,108340.0,108330.0,1.59707901]
["bitfinex","BTCUSD",1751684757183,0.00181751,108340.0,108330.0,1.83158722]
["bitfinex","BTCUSD",1751684757598,0.00181751,108340.0,108330.0,1.55231957]
["bitfinex","BTCUSD",1751684757816,0.00181751,108340.0,108330.0,1.83158722]
["bitfinex","BTCUSD",1751684758015,0.00181751,108340.0,108330.0,1.92302415]
["bitfinex","BTCUSD",1751684758177,0.00181751,108340.0,108330.0,1.83158722]
["bitfinex","BTCUSD",1751684760946,0.00181751,108340.0,108330.0,1.84748722]
["bitfinex","BTCUSD",1751684761557,0.00181751,108340.0,108330.0,1.86358722]
["bitfinex","BTCUSD",1751684762576,0.00181751,108340.0,108330.0,1.87812807]
["bitfinex","BTCUSD",1751684763278,0.00181751,108340.0,108330.0,1.969565]
["bitfinex","BTCUSD",1751684764185,0.00181751,108340.0,108330.0,1.99678957]
["bitfinex","BTCUSD",1751684766760,0.00181751,108340.0,108330.0,2.04310957]
["bitfinex","BTCUSD",1751684768793,0.00181751,108340.0,108330.0,1.95167264]
["bitfinex","BTCUSD",1751684770037,0.00831123,108350.0,108340.0,0.55229359]
["bitfinex","BTCUSD",1751684770263,0.04055826,108350.0,108340.0,0.83181052]
["bitfinex","BTCUSD",1751684770688,0.32905457,108350.0,108340.0,0.83181052]
["bitfinex","BTCUSD",1751684770913,0.33828332,108350.0,108340.0,0.64373052]
["bitfinex","BTCUSD",1751684771083,0.06824459,108350.0,108340.0,0.64373052]
["bitfinex","BTCUSD",1751684771322,0.34751224,108350.0,108340.0,0.83185052]
["bitfinex","BTCUSD",1751684771737,0.06824459,108350.0,108340.0,0.83185052]
["bitfinex","BTCUSD",1751684771943,0.34751224,108350.0,108340.0,1.06635873]
["bitfinex","BTCUSD",1751684772748,0.33828332,108350.0,108340.0,1.06635873]
["bitfinex","BTCUSD",1751684773507,0.04978692,108350.0,108340.0,1.06635873]
["bitfinex","BTCUSD",1751684773711,0.32905449,108350.0,108340.0,1.06635873]
["bitfinex","BTCUSD",1751684774713,0.32905449,108350.0,108340.0,1.06735873]
["bitfinex","BTCUSD",1751684774959,0.33828324,108350.0,108340.0,1.06735873]
["bitfinex","BTCUSD",1751684775936,0.00835826,108350.0,108340.0,1.37742638]
["bitfinex","BTCUSD",1751684777106,0.00835826,108350.0,108340.0,1.37642638]
["bitfinex","BTCUSD",1751684778535,4.703e-05,108350.0,108340.0,1.37642638]
["bitfinex","BTCUSD",1751684781975,0.00870632,108350.0,108340.0,1.37642638]
["bitfinex","BTCUSD",1751684782846,4.703e-05,108350.0,108340.0,1.65569403]
["bitfinex","BTCUSD",1751684783047,4.703e-05,108350.0,108340.0,1.76167181]
["bitfinex","BTCUSD",1751684783512,4.703e-05,108350.0,108340.0,1.20313651]
["bitfinex","BTCUSD",1751684783915,4.703e-05,108350.0,108340.0,1.67023488]
["bitfinex","BTCUSD",1751684784117,4.703e-05,108350.0,108340.0,1.39096723]
["bitfinex","BTCUSD",1751684784290,4.703e-05,108350.0,108340.0,1.11169958]
["bitfinex","BTCUSD",1751684784446,4.703e-05,108350.0,108340.0,1.39096723]
["bitfinex","BTCUSD",1751684785058,4.703e-05,108350.0,108340.0,1.38996723]
["bitfinex","BTCUSD",1751684786595,4.703e-05,108350.0,108340.0,1.76067181]
["bitfinex","BTCUSD",1751684786802,4.703e-05,108350.0,108340.0,1.66923488]
["bitfinex","BTCUSD",1751684787155,4.703e-05,108350.0,108340.0,1.38996723]
["bitfinex","BTCUSD",1751684792328,4.703e-05,108350.0,108340.0,1.11069958]
["bitfinex","BTCUSD",1751684792701,4.703e-05,108350.0,108340.0,1.38996723]
["bitfinex","BTCUSD",1751684793105,4.703e-05,108350.0,108340.0,1.76067181]
["bitfinex","BTCUSD",1751684793282,4.703e-05,108350.0,108340.0,1.66923488]
["bitfinex","BTCUSD",1751684793440,4.703e-05,108350.0,108340.0,1.43628723]
["bitfinex","BTCUSD",1751684794075,4.703e-05,108350.0,108340.0,1.76955488]
["bitfinex","BTCUSD",1751684801636,4.703e-05,108350.0,108340.0,1.96955488]
["bitfinex","BTCUSD",1751684804627,4.703e-05,108350.0,108340.0,1.73511488]
["bitfinex","BTCUSD",1751684804857,4.703e-05,108350.0,108340.0,1.96947488]
["bitfinex","BTCUSD",1751684812381,0.00870797,108350.0,108340.0,1.96947488]
["bitfinex","BTCUSD",1751684815315,4.703e-05,108350.0,108340.0,1.96947488]
["bitfinex","BTCUSD",1751684826104,4.703e-05,108350.0,108340.0,1.41093958]
["bitfinex","BTCUSD",1751684826283,4.703e-05,108350.0,108340.0,1.96947488]
["bitfinex","BTCUSD",1751684827111,4.703e-05,108350.0,108340.0,1.42504723]
["bitfinex","BTCUSD",1751684827330,4.703e-05,108350.0,108340.0,1.65936723]
["bitfinex","BTCUSD",1751684828637,4.703e-05,108350.0,108340.0,1.93863488]
["bitfinex","BTCUSD",1751684829022,4.703e-05,108350.0,108340.0,1.39659958]
["bitfinex","BTCUSD",1751684829242,4.703e-05,108350.0,108340.0,1.95513488]
["bitfinex","BTCUSD",1751684829854,4.703e-05,108350.0,108340.0,1.93863488]
["bitfinex","BTCUSD",1751684830299,4.703e-05,108350.0,108340.0,1.65936723]
["bitfinex","BTCUSD",1751684831316,4.703e-05,108350.0,108340.0,1.14577958]
["bitfinex","BTCUSD",1751684831453,4.703e-05,108350.0,108340.0,1.65924723]
["bitfinex","BTCUSD",1751684832353,4.703e-05,108350.0,108340.0,1.37997958]
["bitfinex","BTCUSD",1751684832574,4.703e-05,108350.0,108340.0,1.65924723]
["bitfinex","BTCUSD",1751684832755,4.703e-05,108350.0,108340.0,1.42504723]
["bitfinex","BTCUSD",1751684832990,4.703e-05,108350.0,108340.0,1.65920723]
["bitfinex","BTCUSD",1751684833184,4.703e-05,108350.0,108340.0,1.42504723]
["bitfinex","BTCUSD",1751684833373,4.703e-05,108350.0,108340.0,1.65920723]
["bitfinex","BTCUSD",1751684834011,4.703e-05,108350.0,108340.0,1.82615181]
["bitfinex","BTCUSD",1751684834363,4.703e-05,108350.0,108340.0,2.06027181]
["bitfinex","BTCUSD",1751684834745,4.703e-05,108350.0,108340.0,1.96883488]
["bitfinex","BTCUSD",1751684835577,4.703e-05,108350.0,108340.0,1.41029958]
["bitfinex","BTCUSD",1751684835773,7.03e-06,108350.0,108340.0,1.96883488]
["bitfinex","BTCUSD",1751684840974,7.03e-06,108350.0,108340.0,1.41029958]
["bitfinex","BTCUSD",1751684841253,7.03e-06,108350.0,108340.0,1.96883488]
["bitfinex","BTCUSD",1751684841603,7.03e-06,108350.0,108340.0,1.41029958]
["bitfinex","BTCUSD",1751684841817,7.03e-06,108350.0,108340.0,1.96883488]
["bitfinex","BTCUSD",1751684843357,7.03e-06,108350.0,108340.0,2.06027181]
["bitfinex","BTCUSD",1751684843563,7.03e-06,108350.0,108340.0,1.50173651]
["bitfinex","BTCUSD",1751684843844,7.03e-06,108350.0,108340.0,2.06027181]
["bitfinex","BTCUSD",1751684849275,7.03e-06,108350.0,108340.0,1.96883488]
["bitfinex","BTCUSD",1751684854035,7.03e-06,108350.0,108340.0,2.24810253]
["bitfinex","BTCUSD",1751684854240,7.03e-06,108350.0,108340.0,1.96883488]
["bitfinex","BTCUSD",1751684854866,7.03e-06,108350.0,108340.0,1.96783488]
["bitfinex","BTCUSD",1751684855075,7.03e-06,108350.0,108340.0,1.96883488]
["bitfinex","BTCUSD",1751684855277,7.03e-06,108350.0,108340.0,2.06027181]
["bitfinex","BTCUSD",1751684857399,7.03e-06,108350.0,108340.0,2.05927181]
["bitfinex","BTCUSD",1751684858644,7.03e-06,108350.0,108340.0,2.06427181]
["bitfinex","BTCUSD",1751684858852,7.03e-06,108350.0,108340.0,2.34353946]
["bitfinex","BTCUSD",1751684858970,7.03e-06,108350.0,108340.0,2.06427181]
["bitfinex","BTCUSD",1751684859177,7.03e-06,108350.0,108340.0,2.34353946]
["bitfinex","BTCUSD",1751684860216,0.0052795,108370.0,108360.0,0.56679526]
["bitfinex","BTCUSD",1751684860422,0.0052795,108370.0,108360.0,1.7306656]
["bitfinex","BTCUSD",1751684860423,0.00532653,108370.0,108360.0,1.7306656]
["bitfinex","BTCUSD",1751684861013,0.00532653,108370.0,108360.0,1.7458656]
["bitfinex","BTCUSD",1751684861420,0.00532653,108370.0,108360.0,1.7306656]
["bitfinex","BTCUSD",1751684862076,0.00532653,108370.0,108360.0,1.7458656]
["bitfinex","BTCUSD",1751684862437,0.00532653,108370.0,108360.0,1.7608656]
["bitfinex","BTCUSD",1751684863065,0.00532653,108370.0,108360.0,1.77028526]
["bitfinex","BTCUSD",1751684863505,0.0002,108380.0,108370.0,0.59697568]
["bitfinex","BTCUSD",1751684863733,0.0319,108380.0,108370.0,0.64367176]
["bitfinex","BTCUSD",1751684863911,0.0319,108380.0,108370.0,0.88439722]
["bitfinex","BTCUSD",1751684864111,0.0319,108380.0,108370.0,1.2551018]
["bitfinex","BTCUSD",1751684864955,0.0319,108380.0,108370.0,1.2541018]
["bitfinex","BTCUSD",1751684865085,0.0319,108380.0,108370.0,1.2561018]
["bitfinex","BTCUSD",1751684866405,0.0002,108380.0,108370.0,1.2561018]
["bitfinex","BTCUSD",1751684866609,0.0002,108380.0,108370.0,1.49060298]
["bitfinex","BTCUSD",1751684866811,0.0002,108380.0,108370.0,1.50514383]
["bitfinex","BTCUSD",1751684867664,0.0002,108380.0,108370.0,1.50414383]
["bitfinex","BTCUSD",1751684868265,0.0002,108380.0,108370.0,1.5198377]
["bitfinex","BTCUSD",1751684868489,0.0002,108380.0,108370.0,1.5041377]
["bitfinex","BTCUSD",1751684870826,0.0002,108380.0,108370.0,1.41270077]
["bitfinex","BTCUSD",1751684871262,0.0002,108380.0,108370.0,1.4126996]
["bitfinex","BTCUSD",1751684874155,0.0002,108380.0,108370.0,1.40626144]
["bitfinex","BTCUSD",1751684874522,0.0002,108380.0,108370.0,1.41269907]
["bitfinex","BTCUSD",1751684875192,0.0002,108380.0,108370.0,1.13343142]
["bitfinex","BTCUSD",1751684875400,0.0002,108380.0,108370.0,1.41269907]
["bitfinex","BTCUSD",1751684876955,0.0002,108380.0,108370.0,1.504136]
["bitfinex","BTCUSD",1751684877074,0.0002,108380.0,108370.0,1.41269907]
["bitfinex","BTCUSD",1751684878885,0.0002,108380.0,108370.0,1.13343142]
["bitfinex","BTCUSD",1751684878992,0.0002,108380.0,108370.0,1.41269907]
["bitfinex","BTCUSD",1751684879579,0.0002,108380.0,108370.0,1.44369907]
["bitfinex","BTCUSD",1751684880113,0.0002,108380.0,108370.0,1.44370117]
["bitfinex","BTCUSD",1751684880898,0.0002,108380.0,108370.0,1.5351381]
["bitfinex","BTCUSD",1751684882368,0.0002,108380.0,108370.0,1.16443352]
["bitfinex","BTCUSD",1751684882577,0.0002,108380.0,108370.0,1.44370117]
["bitfinex","BTCUSD",1751684884301,0.0002,108380.0,108370.0,1.44370711]
["bitfinex","BTCUSD",1751684885048,0.0002,108380.0,108370.0,1.44370718]
["bitfinex","BTCUSD",1751684887349,0.0002,108380.0,108370.0,1.44370935]
["bitfinex","BTCUSD",1751684887536,0.0002,108380.0,108370.0,1.53514628]
["bitfinex","BTCUSD",1751684889458,0.0002,108380.0,108370.0,1.44370935]
["bitfinex","BTCUSD",1751684889690,0.0002,108380.0,108370.0,1.65370935]
["bitfinex","BTCUSD",1751684890870,0.0002,108380.0,108370.0,1.65371315]
["bitfinex","BTCUSD",1751684891496,0.0002,108380.0,108370.0,1.3744455]
["bitfinex","BTCUSD",1751684891701,0.0002,108380.0,108370.0,1.65371315]
["bitfinex","BTCUSD",1751684892317,0.0002,108380.0,108370.0,1.3744455]
["bitfinex","BTCUSD",1751684892528,0.0002,108380.0,108370.0,1.65371315]
["bitfinex","BTCUSD",1751684895827,0.01599984,108390.0,108370.0,1.63525829]
["bitfinex","BTCUSD",1751684896011,0.01470802,108390.0,108380.0,0.83193216]
["bitfinex","BTCUSD",1751684896225,0.04570802,108390.0,108380.0,1.3521527]
["bitfinex","BTCUSD",1751684896870,0.04570811,108390.0,108380.0,1.35215538]
["bitfinex","BTCUSD",1751684897100,0.04570811,108390.0,108380.0,1.35215537]
["bitfinex","BTCUSD",1751684897310,0.04570811,108390.0,108380.0,1.07288772]
["bitfinex","BTCUSD",1751684897571,0.04570811,108390.0,108380.0,1.35215537]
["bitfinex","BTCUSD",1751684897749,0.04570811,108390.0,108380.0,1.35115537]
["bitfinex","BTCUSD",1751684899720,0.04570811,108390.0,108380.0,1.07188804]
["bitfinex","BTCUSD",1751684900349,0.04570811,108390.0,108380.0,1.35115569]
["bitfinex","BTCUSD",1751684902418,0.04570811,108390.0,108380.0,1.07188804]
["bitfinex","BTCUSD",1751684902629,0.04570811,108390.0,108380.0,1.34470099]
["bitfinex","BTCUSD",1751684902848,0.04570811,108390.0,108380.0,1.35115616]
["bitfinex","BTCUSD",1751684904739,0.36187781,108390.0,108380.0,1.0716486]
["bitfinex","BTCUSD",1751684905034,0.36187773,108390.0,108380.0,1.08087479]
["bitfinex","BTCUSD",1751684905468,0.43929581,108390.0,108380.0,1.08087479]
["bitfinex","BTCUSD",1751684905675,0.43929572,108390.0,108380.0,1.08087613]
["bitfinex","BTCUSD",1751684905860,0.35265187,108390.0,108380.0,1.08087613]
["bitfinex","BTCUSD",1751684905998,0.34342636,108390.0,108380.0,1.08087613]
["bitfinex","BTCUSD",1751684906216,0.34342627,108390.0,108380.0,1.08087613]
["bitfinex","BTCUSD",1751684906675,0.34342627,108390.0,108380.0,1.12703613]
["bitfinex","BTCUSD",1751684906983,0.34342627,108390.0,108380.0,1.32703613]
["bitfinex","BTCUSD",1751684907188,0.35265178,108390.0,108380.0,1.32703613]
["bitfinex","BTCUSD",1751684909893,0.06415862,108390.0,108380.0,1.32703613]
["bitfinex","BTCUSD",1751684910098,0.34342627,108390.0,108380.0,1.32703613]
["bitfinex","BTCUSD",1751684910510,0.35265178,108390.0,108380.0,1.32703613]
["bitfinex","BTCUSD",1751684910804,0.08260965,108390.0,108380.0,1.32703613]
["bitfinex","BTCUSD",1751684910935,0.3618773,108390.0,108380.0,1.32703613]
["bitfinex","BTCUSD",1751684911514,0.36187761,108390.0,108380.0,1.32603488]
["bitfinex","BTCUSD",1751684912462,0.37110329,108390.0,108380.0,1.32603488]
["bitfinex","BTCUSD",1751684912880,0.35265201,108390.0,108380.0,1.32603488]
["bitfinex","BTCUSD",1751684913323,0.34342658,108390.0,108380.0,1.32603488]
["bitfinex","BTCUSD",1751684914105,0.06415893,108390.0,108380.0,1.32603488]
["bitfinex","BTCUSD",1751684914713,0.07338436,108390.0,108380.0,1.32603488]
["bitfinex","BTCUSD",1751684914914,0.08260996,108390.0,108380.0,1.32603488]
["bitfinex","BTCUSD",1751684915125,0.07338436,108390.0,108380.0,1.32603488]
["bitfinex","BTCUSD",1751684915297,0.07338436,108390.0,108380.0,1.38003488]
["bitfinex","BTCUSD",1751684915825,0.35265201,108390.0,108380.0,1.38003488]
["bitfinex","BTCUSD",1751684916037,0.35265201,108390.0,108380.0,1.37357962]
["bitfinex","BTCUSD",1751684916269,0.35265201,108390.0,108380.0,1.38003422]
["bitfinex","BTCUSD",1751684916441,0.36187752,108390.0,108380.0,1.38003422]
["bitfinex","BTCUSD",1751684916647,0.37110312,108390.0,108380.0,1.38003422]
["bitfinex","BTCUSD",1751684917204,0.36187752,108390.0,108380.0,1.38003422]
["bitfinex","BTCUSD",1751684917413,0.36187752,108390.0,108380.0,1.38003411]
["bitfinex","BTCUSD",1751684917625,0.35265201,108390.0,108380.0,1.38003411]
["bitfinex","BTCUSD",1751684917826,0.36187761,108390.0,108380.0,1.38003411]
["bitfinex","BTCUSD",1751684918026,0.35265201,108390.0,108380.0,1.38003411]
["bitfinex","BTCUSD",1751684918832,0.36187761,108390.0,108380.0,1.38003411]
["bitfinex","BTCUSD",1751684919195,0.35265201,108390.0,108380.0,1.38003411]
["bitfinex","BTCUSD",1751684919795,0.05493359,108390.0,108380.0,1.14583411]
["bitfinex","BTCUSD",1751684919995,0.16741006,108390.0,108380.0,1.33351411]
["bitfinex","BTCUSD",1751684920269,0.36187651,108390.0,108380.0,1.33351411]
["bitfinex","BTCUSD",1751684920898,0.0733831,108390.0,108380.0,1.33351411]
["bitfinex","BTCUSD",1751684921100,0.35265075,108390.0,108380.0,1.33351411]
["bitfinex","BTCUSD",1751684921304,0.36187626,108390.0,108380.0,1.33351411]
["bitfinex","BTCUSD",1751684921914,0.37110194,108390.0,108380.0,1.33351411]
["bitfinex","BTCUSD",1751684922512,0.5279452,108390.0,108380.0,0.5863926]
["bitfinex","BTCUSD",1751684922774,0.55010522,108390.0,108380.0,0.76813811]
["bitfinex","BTCUSD",1751684922895,0.57784222,108390.0,108380.0,1.10813811]
["bitfinex","BTCUSD",1751684923130,0.29857457,108390.0,108380.0,1.10813811]
["bitfinex","BTCUSD",1751684923345,0.27641455,108390.0,108380.0,1.10813811]
["bitfinex","BTCUSD",1751684923577,0.5556822,108390.0,108380.0,1.1173649]
["bitfinex","BTCUSD",1751684923781,0.29857457,108390.0,108380.0,1.1173649]
["bitfinex","BTCUSD",1751684924001,0.5556822,108390.0,108380.0,1.1173649]
["bitfinex","BTCUSD",1751684924204,0.57784222,108390.0,108380.0,1.31112749]
["bitfinex","BTCUSD",1751684925005,0.57784222,108390.0,108380.0,1.1173649]
["bitfinex","BTCUSD",1751684925200,0.66005347,108390.0,108380.0,1.1173649]
["bitfinex","BTCUSD",1751684925428,0.6508277,108390.0,108380.0,1.1173649]
["bitfinex","BTCUSD",1751684925882,0.6508277,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684928667,0.55939077,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684932059,0.83000502,108390.0,108380.0,0.68543693]
["bitfinex","BTCUSD",1751684932472,0.83000502,108390.0,108380.0,0.87359693]
["bitfinex","BTCUSD",1751684933477,0.83000502,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684936988,0.55073737,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684937147,0.6421743,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684937559,0.36290665,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684937777,0.52857735,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684937984,0.55073737,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684938149,0.83000502,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684942684,0.80226802,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684943241,0.52300037,108390.0,108380.0,0.87367693]
["bitfinex","BTCUSD",1751684946270,0.80226802,108390.0,108380.0,0.68543693]
["bitfinex","BTCUSD",1751684946495,0.89370495,108390.0,108380.0,0.87363693]
["bitfinex","BTCUSD",1751684947423,0.89370495,108390.0,108380.0,0.68543693]
["bitfinex","BTCUSD",1751684947626,0.89370495,108390.0,108380.0,0.78216]
["bitfinex","BTCUSD",1751684948614,0.89370495,108390.0,108380.0,0.594]
["bitfinex","BTCUSD",1751684948802,0.92138961,108390.0,108380.0,0.254]
["bitfinex","BTCUSD",1751684949022,1.20065726,108390.0,108380.0,0.254]
["bitfinex","BTCUSD",1751684949262,0.92138961,108390.0,108380.0,0.254]
["bitfinex","BTCUSD",1751684949471,0.93069159,108390.0,108380.0,0.254]
["bitfinex","BTCUSD",1751684949682,0.95843459,108390.0,108380.0,0.254]
["bitfinex","BTCUSD",1751684949890,0.97692791,108390.0,108380.0,0.254]
["bitfinex","BTCUSD",1751684950094,1.01382225,108390.0,108380.0,0.254]
["bitfinex","BTCUSD",1751684950756,0.97692791,108390.0,108380.0,0.254]
["bitfinex","BTCUSD",1751684950985,1.53579249,108390.0,108380.0,0.254]
["bitfinex","BTCUSD",1751684953017,1.53579249,108390.0,108380.0,0.207]
["bitfinex","BTCUSD",1751684953232,1.69763334,108390.0,108380.0,0.207]
["bitfinex","BTCUSD",1751684954102,1.73449647,108390.0,108380.0,0.207]
["bitfinex","BTCUSD",1751684955135,1.73448958,108390.0,108380.0,0.207]
["bitfinex","BTCUSD",1751684955335,1.73453661,108390.0,108380.0,0.207]
["bitfinex","BTCUSD",1751684959560,0.89673366,108390.0,108380.0,0.207]
["bitfinex","BTCUSD",1751684959774,1.73453661,108390.0,108380.0,0.207]
["bitfinex","BTCUSD",1751684961212,1.73453661,108390.0,108380.0,0.16]
["bitfinex","BTCUSD",1751684961412,1.67905665,108390.0,108380.0,0.16]
["bitfinex","BTCUSD",1751684962976,1.73453661,108390.0,108380.0,0.16]
["bitfinex","BTCUSD",1751684964487,1.73453661,108390.0,108380.0,0.15090001]
["bitfinex","BTCUSD",1751684964716,1.73453661,108390.0,108380.0,0.13715001]
["bitfinex","BTCUSD",1751684964932,1.67905665,108390.0,108380.0,0.12794002]
["bitfinex","BTCUSD",1751684965147,1.72501665,108390.0,108380.0,0.12794002]
["bitfinex","BTCUSD",1751684965633,1.72501665,108390.0,108360.0,0.342]
["bitfinex","BTCUSD",1751684965634,0.20300761,108370.0,108360.0,0.342]
["bitfinex","BTCUSD",1751684965879,0.19379827,108360.0,108350.0,0.0731897]
["bitfinex","BTCUSD",1751684966080,0.75233357,108360.0,108350.0,0.16462663]
["bitfinex","BTCUSD",1751684966916,0.76096958,108360.0,108350.0,0.16462663]
["bitfinex","BTCUSD",1751684967134,0.76096958,108360.0,108350.0,0.18062663]
["bitfinex","BTCUSD",1751684967558,0.76096958,108360.0,108350.0,0.19662663]
["bitfinex","BTCUSD",1751684967777,0.76096958,108360.0,108350.0,0.53762663]
["bitfinex","BTCUSD",1751684967996,0.76096958,108360.0,108350.0,0.53662663]
["bitfinex","BTCUSD",1751684969012,0.85240651,108360.0,108350.0,0.53662663]
["bitfinex","BTCUSD",1751684969336,0.85240651,108360.0,108350.0,0.52262663]
["bitfinex","BTCUSD",1751684969977,0.85240651,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1751684971714,0.85240718,108360.0,108350.0,0.3572]
["bitfinex","BTCUSD",1751684973668,0.85240718,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684974441,0.87452712,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684978576,0.31599182,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684978785,0.85240718,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684978930,0.87452712,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684979118,0.31599182,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684979515,0.87452712,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684979741,0.22455489,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684979938,0.78309019,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684980372,0.22455489,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684980592,0.78309019,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684984489,0.22455489,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684984672,0.85351433,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684985306,0.85353601,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684989302,0.88116638,108360.0,108350.0,0.3726]
["bitfinex","BTCUSD",1751684989512,0.88116638,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1751684990405,1.06884638,108360.0,108350.0,0.342]
["bitfinex","BTCUSD",1751684993233,1.06884638,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1751684993347,1.11017225,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1751684993559,1.13792125,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1751684993863,1.4171889,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1751684994117,1.47266886,108360.0,108350.0,0.002]
["bitfinex","BTCUSD",1751684994356,0.19381615,108350.0,108340.0,0.342]
["bitfinex","BTCUSD",1751684994614,0.5925509,108350.0,108340.0,0.43343693]
["bitfinex","BTCUSD",1751684994820,0.5925509,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751684994821,0.90391855,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751684995049,0.99630046,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751684995286,0.9408205,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751684995728,0.9408205,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751684996222,1.1285005,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751684996392,1.15559371,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751684997353,1.18326483,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751684999419,1.15124483,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751685001631,1.18274483,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751685001808,1.18272748,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751685002925,1.14587124,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751685003631,1.11437124,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751685006001,1.14687124,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751685007205,1.18372748,108350.0,108340.0,0.00204703]
["bitfinex","BTCUSD",1751685008073,0.19383405,108340.0,108330.0,0.0004]
["bitfinex","BTCUSD",1751685008245,1.33084215,108340.0,108330.0,0.00044703]
["bitfinex","BTCUSD",1751685008466,1.41744612,108340.0,108330.0,0.00044703]
["bitfinex","BTCUSD",1751685008697,0.75240513,108320.0,108310.0,0.33122653]
["bitfinex","BTCUSD",1751685008905,0.75240513,108320.0,108310.0,0.42266346]
["bitfinex","BTCUSD",1751685009943,0.6006768,108320.0,108310.0,0.33122653]
["bitfinex","BTCUSD",1751685010160,0.6006768,108320.0,108310.0,0.33322653]
["bitfinex","BTCUSD",1751685010161,1.05900391,108320.0,108310.0,0.33322653]
["bitfinex","BTCUSD",1751685010361,0.71486263,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1751685010562,0.91117621,108320.0,108310.0,0.002]
["bitfinex","BTCUSD",1751685011386,0.90354263,108320.0,108310.0,0.01]
["bitfinex","BTCUSD",1751685012437,0.93130163,108320.0,108310.0,0.01]
["bitfinex","BTCUSD",1751685013993,1.32864623,108320.0,108310.0,0.01]
["bitfinex","BTCUSD",1751685014343,0.9399306,108320.0,108310.0,0.01]
["bitfinex","BTCUSD",1751685015368,1.3372752,108320.0,108310.0,0.01]
["bitfinex","BTCUSD",1751685015567,0.9399306,108320.0,108310.0,0.01]
["bitfinex","BTCUSD",1751685015734,0.9399306,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685015942,0.9399306,108320.0,108310.0,0.009]
["bitfinex","BTCUSD",1751685016351,0.9389306,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685016759,0.9399306,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685020311,0.7522506,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685020525,0.26342616,108320.0,108310.0,0.32472466]
["bitfinex","BTCUSD",1751685020722,0.3919322,108320.0,108310.0,0.13083693]
["bitfinex","BTCUSD",1751685020922,0.2043322,108320.0,108310.0,0.13083693]
["bitfinex","BTCUSD",1751685021314,0.21296579,108320.0,108310.0,0.13083693]
["bitfinex","BTCUSD",1751685022076,0.30440272,108320.0,108310.0,0.13083693]
["bitfinex","BTCUSD",1751685025166,0.70174732,108320.0,108310.0,0.13083693]
["bitfinex","BTCUSD",1751685025368,0.72385064,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685025571,0.75148827,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685025982,0.78228827,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685027009,0.81004727,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685028954,0.81005641,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685029170,0.80059404,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685033735,0.83745028,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685034174,0.83745527,108320.0,108310.0,0.008]
["bitfinex","BTCUSD",1751685035489,0.83745527,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685036123,0.84678453,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685037385,0.8191469,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685038228,0.81915882,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685039790,0.81916193,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685040205,0.78836193,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685043582,0.97588193,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685045849,1.13726561,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685046223,1.16498933,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685050592,0.97746933,108320.0,108310.0,0.00144]
["bitfinex","BTCUSD",1751685050829,0.48706512,108320.0,108310.0,0.03274]
["bitfinex","BTCUSD",1751685050949,0.76642926,108320.0,108310.0,0.03274]
["bitfinex","BTCUSD",1751685051603,0.57890926,108320.0,108310.0,0.03274]
["bitfinex","BTCUSD",1751685051809,0.26268888,108320.0,108310.0,0.59742897]
["bitfinex","BTCUSD",1751685051983,0.26268888,108320.0,108310.0,0.40354107]
["bitfinex","BTCUSD",1751685052187,0.26268888,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685053228,0.54205302,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685053608,0.26268888,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685053941,0.54205302,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685054690,0.26268888,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685057157,0.54205302,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685059224,0.26268888,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685059430,0.54205302,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685061995,0.26268888,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685062207,0.54205302,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685062687,0.26268888,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685062933,0.26268888,108320.0,108310.0,0.13340968]
["bitfinex","BTCUSD",1751685063169,0.26268888,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685063403,0.25345715,108320.0,108310.0,0.12417693]
["bitfinex","BTCUSD",1751685064304,0.06879035,108320.0,108310.0,0.61589363]
["bitfinex","BTCUSD",1751685064553,0.06879035,108320.0,108310.0,0.62512579]
["bitfinex","BTCUSD",1751685064795,0.06879035,108320.0,108310.0,0.85962697]
["bitfinex","BTCUSD",1751685065052,0.06879035,108320.0,108310.0,0.85039481]
["bitfinex","BTCUSD",1751685066696,0.04668703,108320.0,108310.0,1.19962697]
["bitfinex","BTCUSD",1751685067451,0.04668703,108320.0,108310.0,1.19039481]
["bitfinex","BTCUSD",1751685067652,0.23132513,108320.0,108310.0,1.18116257]
["bitfinex","BTCUSD",1751685068272,0.22266238,108320.0,108310.0,1.18116257]
["bitfinex","BTCUSD",1751685069335,0.22266238,108320.0,108310.0,0.90179843]
["bitfinex","BTCUSD",1751685069540,0.21343091,108320.0,108310.0,1.18116257]
["bitfinex","BTCUSD",1751685071731,0.21343091,108320.0,108310.0,0.90179843]
["bitfinex","BTCUSD",1751685071880,0.21343091,108320.0,108310.0,1.18116257]
["bitfinex","BTCUSD",1751685079264,0.20419918,108320.0,108310.0,1.17193007]
["bitfinex","BTCUSD",1751685079897,0.20419918,108320.0,108310.0,1.18116265]
["bitfinex","BTCUSD",1751685080103,0.20419918,108320.0,108310.0,1.19039515]
["bitfinex","BTCUSD",1751685081133,0.20419918,108320.0,108310.0,1.19962756]
["bitfinex","BTCUSD",1751685083407,0.2128553,108320.0,108310.0,1.19962756]
["bitfinex","BTCUSD",1751685084094,0.20419918,108320.0,108310.0,1.20885989]
["bitfinex","BTCUSD",1751685084449,0.21285569,108320.0,108310.0,1.20885989]
["bitfinex","BTCUSD",1751685086627,0.21285569,108320.0,108310.0,0.92949575]
["bitfinex","BTCUSD",1751685086870,0.21285569,108320.0,108310.0,1.20885989]
["bitfinex","BTCUSD",1751685093575,0.23501719,108320.0,108310.0,1.39625989]
["bitfinex","BTCUSD",1751685094645,0.23502459,108320.0,108310.0,1.39625989]
["bitfinex","BTCUSD",1751685104281,0.23502459,108320.0,108310.0,1.38015989]
["bitfinex","BTCUSD",1751685104669,0.05961805,108320.0,108310.0,1.38015938]
["bitfinex","BTCUSD",1751685104808,0.06884926,108320.0,108310.0,1.38015938]
["bitfinex","BTCUSD",1751685105413,0.05961753,108320.0,108310.0,1.38015938]
["bitfinex","BTCUSD",1751685106065,0.05961753,108320.0,108310.0,1.39575938]
["bitfinex","BTCUSD",1751685106270,0.05038597,108320.0,108310.0,1.39575938]
["bitfinex","BTCUSD",1751685106474,0.05961744,108320.0,108310.0,1.10079524]
["bitfinex","BTCUSD",1751685106676,0.06884908,108320.0,108310.0,1.38015938]
["bitfinex","BTCUSD",1751685109527,0.06885086,108320.0,108310.0,1.38015938]
["bitfinex","BTCUSD",1751685110439,0.05961922,108320.0,108310.0,1.39545938]
["bitfinex","BTCUSD",1751685110562,0.06885086,108320.0,108310.0,1.39545938]
["bitfinex","BTCUSD",1751685111610,0.06885086,108320.0,108310.0,1.38015938]
["bitfinex","BTCUSD",1751685114207,0.03182719,108320.0,108310.0,1.38015938]
["bitfinex","BTCUSD",1751685114349,0.0231615,108320.0,108310.0,1.39545938]
["bitfinex","BTCUSD",1751685114934,0.001,108320.0,108310.0,1.39545938]
["bitfinex","BTCUSD",1751685115151,0.00923113,108320.0,108310.0,1.39401938]
["bitfinex","BTCUSD",1751685115540,0.00923113,108320.0,108310.0,1.39801938]
["bitfinex","BTCUSD",1751685115958,0.00923113,108320.0,108310.0,1.40001938]
["bitfinex","BTCUSD",1751685116594,0.10454285,108330.0,108320.0,0.20310148]
["bitfinex","BTCUSD",1751685116798,0.0953118,108330.0,108320.0,0.30376988]
["bitfinex","BTCUSD",1751685117067,0.0953118,108330.0,108320.0,0.49108988]
["bitfinex","BTCUSD",1751685117267,0.10454285,108330.0,108320.0,0.48185841]
["bitfinex","BTCUSD",1751685117915,0.17662767,108330.0,108320.0,0.48185841]
["bitfinex","BTCUSD",1751685119393,0.10454285,108330.0,108320.0,0.48185841]
["bitfinex","BTCUSD",1751685119602,0.10454285,108330.0,108320.0,0.48185849]
["bitfinex","BTCUSD",1751685120504,0.10454285,108330.0,108320.0,0.49109005]
["bitfinex","BTCUSD",1751685120926,0.10454285,108330.0,108320.0,0.49109022]
["bitfinex","BTCUSD",1751685121316,0.10454285,108330.0,108320.0,0.48185858]
["bitfinex","BTCUSD",1751685121512,0.10454285,108330.0,108320.0,0.49109022]
["bitfinex","BTCUSD",1751685122359,0.10454285,108330.0,108320.0,0.48185858]
["bitfinex","BTCUSD",1751685122536,0.28916391,108330.0,108320.0,0.48185858]
["bitfinex","BTCUSD",1751685122752,0.32186391,108330.0,108320.0,0.48185858]
["bitfinex","BTCUSD",1751685122947,0.32186195,108330.0,108320.0,0.48185858]
["bitfinex","BTCUSD",1751685123375,0.60122609,108330.0,108320.0,0.28530685]
["bitfinex","BTCUSD",1751685123693,0.59199555,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685123892,0.59199555,108330.0,108320.0,0.27607503]
["bitfinex","BTCUSD",1751685124094,0.59199555,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685124300,0.31263141,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685124553,0.59199555,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685124940,0.59199555,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685125546,0.67420186,108330.0,108320.0,0.27607503]
["bitfinex","BTCUSD",1751685125745,0.30340079,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685125947,0.30340052,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685126119,0.58276466,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685126524,0.58276466,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685126723,0.58276466,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685127133,0.67420159,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685128282,0.67420159,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685128714,0.30340052,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685128930,0.28700052,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685129132,0.27070052,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685129319,0.55006466,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685129515,0.55006466,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685130580,0.27070052,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685130928,0.55006466,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685134796,0.55006466,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685135600,0.55006466,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685135820,0.55006466,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685135977,0.55006507,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685137024,0.55010271,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685140325,0.55010271,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685140475,0.55010271,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685140916,0.27073857,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685141134,0.55010271,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685141339,0.55010271,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685141542,0.27073857,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685141862,0.55010271,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685142075,0.55010271,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685143067,0.27073857,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685143222,0.55010271,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685143629,0.5501046,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685144701,0.5501046,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685145714,0.27074046,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685145920,0.5501046,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685146759,0.55010518,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685147984,0.55010518,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685150102,0.55010518,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685150916,0.55010518,108330.0,108320.0,0.27607503]
["bitfinex","BTCUSD",1751685151137,0.55010518,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685152907,0.27074106,108330.0,108320.0,0.29453866]
["bitfinex","BTCUSD",1751685153116,0.5501052,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685153354,0.5501052,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685153605,0.5501052,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685153808,0.5501052,108330.0,108320.0,0.29453866]
["bitfinex","BTCUSD",1751685154148,0.5501052,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685154347,0.5501052,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685154823,0.5501052,108330.0,108320.0,0.31300212]
["bitfinex","BTCUSD",1751685154993,0.5501052,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685155869,0.55010486,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685157402,0.55010486,108330.0,108320.0,0.31300212]
["bitfinex","BTCUSD",1751685157944,0.55010486,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685158550,0.55010486,108330.0,108320.0,0.31300212]
["bitfinex","BTCUSD",1751685158736,0.54143943,108330.0,108320.0,0.31300212]
["bitfinex","BTCUSD",1751685158941,0.55010474,108330.0,108320.0,0.30377048]
["bitfinex","BTCUSD",1751685160443,0.55010474,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685161694,0.55010467,108330.0,108320.0,0.29453875]
["bitfinex","BTCUSD",1751685161921,0.55010467,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685162156,0.55010467,108330.0,108320.0,0.27607503]
["bitfinex","BTCUSD",1751685162556,0.55010467,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685163327,0.54143943,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685163530,0.55010464,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685163944,0.55010464,108330.0,108320.0,0.27607503]
["bitfinex","BTCUSD",1751685164374,0.55010464,108330.0,108320.0,0.28530693]
["bitfinex","BTCUSD",1751685166049,0.55010464,108330.0,108320.0,0.27607503]
["bitfinex","BTCUSD",1751685167852,0.54087376,108330.0,108320.0,0.27607503]
["bitfinex","BTCUSD",1751685170455,0.56364271,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685172763,0.56364271,108330.0,108320.0,0.27607503]
["bitfinex","BTCUSD",1751685175942,0.69193588,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685176094,0.64203486,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685176295,0.69194807,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685176600,0.65509183,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685177897,0.69194807,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685178624,0.65509183,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685182598,0.37572769,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685182802,0.65509183,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685183541,0.37572769,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685183705,0.65509183,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685184510,0.37572769,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685184706,0.65509183,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685186084,0.68284483,108330.0,108320.0,0.09143693]
["bitfinex","BTCUSD",1751685188098,0.19386983,108320.0,108310.0,0.6374]
["bitfinex","BTCUSD",1751685188297,0.22528773,108310.0,108300.0,0.3424]
["bitfinex","BTCUSD",1751685188557,0.51331708,108310.0,108300.0,0.43383693]
["bitfinex","BTCUSD",1751685188766,0.53550073,108310.0,108300.0,0.43383693]
["bitfinex","BTCUSD",1751685189003,0.56325973,108310.0,108300.0,0.43383693]
["bitfinex","BTCUSD",1751685189175,0.65469666,108310.0,108300.0,0.43383693]
["bitfinex","BTCUSD",1751685190170,0.65469666,108310.0,108300.0,0.43783693]
["bitfinex","BTCUSD",1751685190798,0.65469666,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685191651,0.64603145,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685192057,0.36666731,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685192259,0.53241087,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685192420,0.55459452,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685195867,0.55427141,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685215748,0.56292962,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685216145,0.28356548,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685216554,0.56292962,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685217620,0.59065918,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685218448,0.31129504,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685218675,0.59065918,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685220407,0.31129504,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685220673,0.59065918,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685228251,0.57565918,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685228378,0.55925918,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685230235,0.56849168,108310.0,108300.0,0.63374274]
["bitfinex","BTCUSD",1751685230649,0.56849168,108310.0,108300.0,0.64297626]
["bitfinex","BTCUSD",1751685232673,0.86982332,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685232884,0.68189611,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685234788,0.68190455,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685235367,0.68190455,108310.0,108300.0,0.62895693]
["bitfinex","BTCUSD",1751685240539,0.40254041,108310.0,108300.0,0.62895693]
["bitfinex","BTCUSD",1751685240718,0.68190455,108310.0,108300.0,0.62895693]
["bitfinex","BTCUSD",1751685241142,0.68190466,108310.0,108300.0,0.62895693]
["bitfinex","BTCUSD",1751685241981,0.59046773,108310.0,108300.0,0.62895693]
["bitfinex","BTCUSD",1751685247079,0.59696644,108310.0,108300.0,0.62895693]
["bitfinex","BTCUSD",1751685251858,0.59696644,108310.0,108300.0,0.43983693]
["bitfinex","BTCUSD",1751685252059,0.59696644,108310.0,108300.0,0.62855693]
["bitfinex","BTCUSD",1751685252916,0.59696644,108310.0,108300.0,0.62455693]
["bitfinex","BTCUSD",1751685253767,0.68840337,108310.0,108300.0,0.62455693]
["bitfinex","BTCUSD",1751685254124,0.68840337,108310.0,108300.0,0.62255693]
["bitfinex","BTCUSD",1751685254543,0.68840337,108310.0,108300.0,0.62555693]
["bitfinex","BTCUSD",1751685255781,0.68840337,108310.0,108300.0,0.09683693]
["bitfinex","BTCUSD",1751685256001,0.72525961,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685264054,0.75300995,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685266053,0.75300613,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685266445,0.69752617,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685270870,0.69752442,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685271073,0.41816028,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685271281,0.69752442,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685272778,0.96172877,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685272985,0.75299457,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685273198,1.03235871,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685274508,0.97687875,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685276260,0.69751461,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685278141,0.75299457,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685278345,0.74650172,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685278757,0.71872437,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685278964,0.41165762,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685279172,0.69102176,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685279399,0.67592176,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685280697,0.65982176,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685282341,0.65116463,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685284451,0.70664459,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685286732,0.71530622,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685286927,0.72180244,108310.0,108300.0,0.0054]
["bitfinex","BTCUSD",1751685291409,0.72180244,108310.0,108300.0,0.00508034]
["bitfinex","BTCUSD",1751685293423,0.72180244,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685298043,0.72180656,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685300624,0.44244242,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685300825,0.72180656,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685301795,0.44244242,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685301998,0.72180656,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685304764,0.44244242,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685305004,0.72180656,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685305996,0.72180691,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685306792,1.00117105,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685307004,1.03237105,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685310567,1.03237754,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685311213,0.9955213,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685315302,0.43679302,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685315512,0.9955213,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685318238,0.71615716,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685321926,0.9955213,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685326412,0.43679302,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685326608,0.68495716,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685329392,0.68496362,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685332065,0.66277343,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685332257,0.96431941,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685333047,0.9578181,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685333291,0.9950187,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685333500,0.99501826,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685334335,0.43628998,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685334538,0.99501826,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685338057,0.99501759,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685339475,0.99501646,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685340538,0.96431646,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685341393,0.68495232,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685343959,0.68495195,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685348874,0.68494846,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685352690,0.68494869,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685355823,0.96431283,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685356613,1.15175283,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685357196,0.87238869,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685358031,0.31414762,108310.0,108300.0,0.00420034]
["bitfinex","BTCUSD",1751685358214,0.06783075,108310.0,108300.0,1.24014594]
["bitfinex","BTCUSD",1751685358417,0.04991473,108320.0,108310.0,0.58345239]
["bitfinex","BTCUSD",1751685358607,0.0954997,108320.0,108310.0,0.95425363]
["bitfinex","BTCUSD",1751685358812,0.0954997,108320.0,108310.0,0.96348587]
["bitfinex","BTCUSD",1751685359318,0.23022307,108320.0,108310.0,0.64902449]
["bitfinex","BTCUSD",1751685359513,0.22099185,108320.0,108310.0,0.9406213]
["bitfinex","BTCUSD",1751685359652,0.22099185,108320.0,108310.0,0.9426213]
["bitfinex","BTCUSD",1751685360196,0.22099185,108320.0,108310.0,0.66325716]
["bitfinex","BTCUSD",1751685361341,0.2123332,108320.0,108310.0,0.66325716]
["bitfinex","BTCUSD",1751685362317,0.2123332,108320.0,108310.0,0.66025716]
["bitfinex","BTCUSD",1751685362878,0.20310173,108320.0,108310.0,0.66025733]
["bitfinex","BTCUSD",1751685363238,0.19387,108320.0,108310.0,0.66025733]
["bitfinex","BTCUSD",1751685363445,0.19387,108320.0,108310.0,0.84765733]
["bitfinex","BTCUSD",1751685364103,0.19387,108320.0,108310.0,0.85065733]
["bitfinex","BTCUSD",1751685364303,0.19387,108320.0,108310.0,0.85988974]
["bitfinex","BTCUSD",1751685366714,0.19387,108320.0,108310.0,0.85065733]
["bitfinex","BTCUSD",1751685367555,0.19387,108320.0,108310.0,0.85988983]
["bitfinex","BTCUSD",1751685368662,0.19387,108320.0,108310.0,0.86912224]
["bitfinex","BTCUSD",1751685369196,0.01846277,108320.0,108310.0,0.87965414]
["bitfinex","BTCUSD",1751685369604,0.03692649,108320.0,108310.0,0.8704219]
["bitfinex","BTCUSD",1751685370140,0.21233346,108320.0,108310.0,0.84272466]
["bitfinex","BTCUSD",1751685370346,0.20310182,108320.0,108310.0,0.84272466]
["bitfinex","BTCUSD",1751685370664,0.20310182,108320.0,108310.0,1.1220888]
["bitfinex","BTCUSD",1751685371722,0.20310182,108320.0,108310.0,0.84272466]
["bitfinex","BTCUSD",1751685373856,0.20310182,108320.0,108310.0,1.1220888]
["bitfinex","BTCUSD",1751685376171,0.20310182,108320.0,108310.0,1.13132113]
["bitfinex","BTCUSD",1751685376372,0.20310182,108320.0,108310.0,1.1220888]
["bitfinex","BTCUSD",1751685377194,0.20310182,108320.0,108310.0,0.83349208]
["bitfinex","BTCUSD",1751685377416,0.26648185,108320.0,108310.0,0.83349208]
["bitfinex","BTCUSD",1751685378171,0.53661409,108320.0,108310.0,0.62383693]
["bitfinex","BTCUSD",1751685378426,0.83808849,108320.0,108310.0,0.43643693]
["bitfinex","BTCUSD",1751685378583,0.86958849,108320.0,108310.0,0.62379693]
["bitfinex","BTCUSD",1751685379648,0.86958849,108320.0,108310.0,0.62079693]
["bitfinex","BTCUSD",1751685379869,0.86958849,108320.0,108310.0,0.62179693]
["bitfinex","BTCUSD",1751685380485,0.86958849,108320.0,108310.0,0.61979693]
["bitfinex","BTCUSD",1751685381409,0.8782302,108320.0,108310.0,0.61979693]
["bitfinex","BTCUSD",1751685383786,0.87823392,108320.0,108310.0,0.61979693]
["bitfinex","BTCUSD",1751685385674,0.85612366,108320.0,108310.0,0.61979693]
["bitfinex","BTCUSD",1751685386150,0.87826384,108320.0,108310.0,0.61979693]
["bitfinex","BTCUSD",1751685387309,0.91243482,108320.0,108310.0,0.61979693]
["bitfinex","BTCUSD",1751685388488,0.91243532,108320.0,108310.0,0.61979693]
["bitfinex","BTCUSD",1751685389645,0.91243523,108320.0,108310.0,0.61979693]
["bitfinex","BTCUSD",1751685391054,0.91243523,108320.0,108310.0,0.52836]
["bitfinex","BTCUSD",1751685391223,0.94019323,108320.0,108310.0,0.52836]
["bitfinex","BTCUSD",1751685391682,0.38146495,108320.0,108310.0,0.52836]
["bitfinex","BTCUSD",1751685392014,0.94019323,108320.0,108310.0,0.52836]
["bitfinex","BTCUSD",1751685392439,0.9401931,108320.0,108310.0,0.52836]
["bitfinex","BTCUSD",1751685393942,0.9401931,108320.0,108310.0,0.18836]
["bitfinex","BTCUSD",1751685394115,0.92505163,108320.0,108310.0,0.18836]
["bitfinex","BTCUSD",1751685394570,0.96195193,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685395002,0.94943505,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685395208,0.98962716,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685395823,0.99828918,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685396002,0.98962716,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685396345,1.00478648,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685396545,0.99828963,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685397071,1.00478648,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685404612,1.00477476,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685413878,0.44604648,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685414082,1.00477476,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685421203,1.00477056,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685422161,0.96787026,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685423885,0.9363869,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685431959,0.86377505,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685432548,0.86377486,108320.0,108310.0,0.001]
["bitfinex","BTCUSD",1751685436677,0.35125663,108320.0,108310.0,0.31742466]
["bitfinex","BTCUSD",1751685436876,0.28661147,108320.0,108310.0,0.32665716]
["bitfinex","BTCUSD",1751685437118,0.10197337,108320.0,108310.0,0.33588949]
["bitfinex","BTCUSD",1751685437321,0.1297054,108320.0,108310.0,0.33588949]
["bitfinex","BTCUSD",1751685437573,0.12970548,108320.0,108310.0,0.32665716]
["bitfinex","BTCUSD",1751685437755,0.12970548,108320.0,108310.0,0.62448604]
["bitfinex","BTCUSD",1751685437756,0.12047307,108320.0,108310.0,0.62448604]
["bitfinex","BTCUSD",1751685437958,0.12047307,108320.0,108310.0,0.6337182]
["bitfinex","BTCUSD",1751685437959,0.09272639,108320.0,108310.0,0.6337182]
["bitfinex","BTCUSD",1751685438567,0.06499436,108320.0,108310.0,0.62448604]
["bitfinex","BTCUSD",1751685438774,0.02439107,108320.0,108310.0,0.63371786]
["bitfinex","BTCUSD",1751685438983,0.01846269,108320.0,108310.0,0.63371786]
["bitfinex","BTCUSD",1751685439190,0.02769433,108320.0,108310.0,0.82099786]
["bitfinex","BTCUSD",1751685439884,0.03692606,108320.0,108310.0,0.53240156]
["bitfinex","BTCUSD",1751685440120,0.04559326,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685440599,0.03636153,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685441040,0.02769433,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685442205,0.05542636,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685442415,0.03636153,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685442674,0.02769433,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685442860,0.02769433,108320.0,108310.0,0.52316932]
["bitfinex","BTCUSD",1751685443056,0.03692623,108320.0,108310.0,0.52316932]
["bitfinex","BTCUSD",1751685443266,0.03692615,108320.0,108310.0,0.53240156]
["bitfinex","BTCUSD",1751685443803,0.03692615,108320.0,108310.0,0.52316932]
["bitfinex","BTCUSD",1751685444420,0.03692615,108320.0,108310.0,0.53240156]
["bitfinex","BTCUSD",1751685445188,0.02769433,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685448831,0.02769433,108320.0,108310.0,0.53240156]
["bitfinex","BTCUSD",1751685449414,0.02769433,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685450317,0.03692615,108320.0,108310.0,0.53240156]
["bitfinex","BTCUSD",1751685450763,0.04615805,108320.0,108310.0,0.52316932]
["bitfinex","BTCUSD",1751685451689,0.03692683,108320.0,108310.0,0.52316932]
["bitfinex","BTCUSD",1751685451897,0.03692572,108320.0,108310.0,0.51393699]
["bitfinex","BTCUSD",1751685452115,0.32552168,108320.0,108310.0,0.53240156]
["bitfinex","BTCUSD",1751685452728,0.32552236,108320.0,108310.0,0.53240156]
["bitfinex","BTCUSD",1751685452944,0.0276945,108320.0,108310.0,0.53240156]
["bitfinex","BTCUSD",1751685453144,0.30705864,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685453290,0.03692623,108320.0,108310.0,0.54163372]
["bitfinex","BTCUSD",1751685453698,0.04046234,108330.0,108320.0,0.22576992]
["bitfinex","BTCUSD",1751685453902,0.50018345,108330.0,108320.0,0.32643849]
["bitfinex","BTCUSD",1751685454133,0.24295949,108330.0,108320.0,0.32643849]
["bitfinex","BTCUSD",1751685454329,0.50941399,108330.0,108320.0,0.33567005]
["bitfinex","BTCUSD",1751685454680,0.53155417,108330.0,108320.0,0.32643849]
["bitfinex","BTCUSD",1751685454875,0.52232363,108330.0,108320.0,0.32643849]
["bitfinex","BTCUSD",1751685455923,0.51309284,108330.0,108320.0,0.32643849]
["bitfinex","BTCUSD",1751685456133,0.51309284,108330.0,108320.0,0.32743849]
["bitfinex","BTCUSD",1751685456342,0.2337287,108330.0,108320.0,0.32743849]
["bitfinex","BTCUSD",1751685456568,0.04542913,108330.0,108320.0,0.6160341]
["bitfinex","BTCUSD",1751685456742,0.03678374,108330.0,108320.0,1.05670233]
["bitfinex","BTCUSD",1751685457156,0.03878374,108330.0,108320.0,1.05670233]
["bitfinex","BTCUSD",1751685457358,0.03678374,108330.0,108320.0,0.77733819]
["bitfinex","BTCUSD",1751685457564,0.03678374,108330.0,108320.0,0.68590126]
["bitfinex","BTCUSD",1751685459883,0.02755278,108330.0,108320.0,0.68590126]
["bitfinex","BTCUSD",1751685460285,0.01832165,108330.0,108320.0,0.68590126]
["bitfinex","BTCUSD",1751685460571,0.26154934,108340.0,108320.0,0.95603307]
["bitfinex","BTCUSD",1751685460809,0.00923037,108330.0,108320.0,0.84829614]
["bitfinex","BTCUSD",1751685461023,0.00923037,108330.0,108320.0,1.12689307]
["bitfinex","BTCUSD",1751685461195,0.00923037,108330.0,108320.0,1.44019307]
["bitfinex","BTCUSD",1751685462602,0.01846091,108330.0,108320.0,1.44019307]
["bitfinex","BTCUSD",1751685463216,0.00923037,108330.0,108320.0,1.44219307]
["bitfinex","BTCUSD",1751685463680,0.00923037,108330.0,108320.0,1.44119307]
["bitfinex","BTCUSD",1751685464229,0.05832667,108340.0,108330.0,0.24341344]
["bitfinex","BTCUSD",1751685464439,0.04542762,108340.0,108330.0,0.33485037]
["bitfinex","BTCUSD",1751685464852,0.32479176,108340.0,108330.0,0.33485037]
["bitfinex","BTCUSD",1751685465063,0.03619751,108340.0,108330.0,0.33485037]
["bitfinex","BTCUSD",1751685465262,0.03678503,108340.0,108330.0,0.34408082]
["bitfinex","BTCUSD",1751685465487,0.05465774,108340.0,108330.0,0.33485037]
["bitfinex","BTCUSD",1751685465688,0.04542754,108340.0,108330.0,0.33485037]
["bitfinex","BTCUSD",1751685465890,0.32497325,108340.0,108330.0,0.33485037]
["bitfinex","BTCUSD",1751685466515,0.31574314,108340.0,108330.0,0.34408082]
["bitfinex","BTCUSD",1751685466963,0.31574314,108340.0,108330.0,0.34508082]
["bitfinex","BTCUSD",1751685467704,0.32491311,108340.0,108330.0,0.34508082]
["bitfinex","BTCUSD",1751685468976,0.32491311,108340.0,108330.0,0.33585037]
["bitfinex","BTCUSD",1751685469209,0.33414322,108340.0,108330.0,0.33585037]
["bitfinex","BTCUSD",1751685470385,0.03690628,108340.0,108330.0,0.34508082]
["bitfinex","BTCUSD",1751685470591,0.04554879,108340.0,108330.0,0.34508082]
["bitfinex","BTCUSD",1751685471009,0.05477882,108340.0,108330.0,0.34508082]
["bitfinex","BTCUSD",1751685471431,0.33414296,108340.0,108330.0,0.34508082]
["bitfinex","BTCUSD",1751685472022,0.32491293,108340.0,108330.0,0.34508082]
["bitfinex","BTCUSD",1751685472851,0.31568299,108340.0,108330.0,0.34508082]
["bitfinex","BTCUSD",1751685473029,0.01785948,108340.0,108330.0,0.64248082]
["bitfinex","BTCUSD",1751685473250,0.0185062,108340.0,108330.0,0.99690037]
["bitfinex","BTCUSD",1751685474067,0.0185062,108340.0,108330.0,0.98248082]
["bitfinex","BTCUSD",1751685476573,4.7e-05,108340.0,108330.0,0.98248082]
["bitfinex","BTCUSD",1751685476735,0.00927651,108340.0,108330.0,0.98248082]
["bitfinex","BTCUSD",1751685477137,0.0185062,108340.0,108330.0,0.98248082]
["bitfinex","BTCUSD",1751685480036,0.02773597,108340.0,108330.0,0.98248082]
["bitfinex","BTCUSD",1751685480627,0.03696583,108340.0,108330.0,0.98248082]
["bitfinex","BTCUSD",1751685480844,0.02773597,108340.0,108330.0,0.98248082]
["bitfinex","BTCUSD",1751685482062,0.0185062,108340.0,108330.0,0.98248082]
["bitfinex","BTCUSD",1751685482993,0.03696617,108340.0,108330.0,0.98248082]
["bitfinex","BTCUSD",1751685483194,0.31633023,108340.0,108330.0,0.95138082]
["bitfinex","BTCUSD",1751685483979,0.3071002,108340.0,108330.0,0.95138082]
["bitfinex","BTCUSD",1751685484163,0.3071002,108340.0,108330.0,0.96668082]
["bitfinex","BTCUSD",1751685484773,0.3071002,108340.0,108330.0,0.66928082]
["bitfinex","BTCUSD",1751685485196,0.30710011,108340.0,108330.0,0.66928082]
["bitfinex","BTCUSD",1751685485815,0.31633005,108340.0,108330.0,0.66928082]
["bitfinex","BTCUSD",1751685486066,0.30710011,108340.0,108330.0,0.66928082]
["bitfinex","BTCUSD",1751685487082,0.00927651,108340.0,108330.0,0.66928082]
["bitfinex","BTCUSD",1751685487256,0.00927643,108340.0,108330.0,0.68478082]
["bitfinex","BTCUSD",1751685487442,0.01850603,108340.0,108330.0,0.96414496]
["bitfinex","BTCUSD",1751685487643,0.02773572,108340.0,108330.0,0.68478082]
["bitfinex","BTCUSD",1751685488106,0.30709986,108340.0,108330.0,0.68478082]
["bitfinex","BTCUSD",1751685488861,0.02773572,108340.0,108330.0,0.68478082]
["bitfinex","BTCUSD",1751685489723,0.02773572,108340.0,108330.0,0.68678082]
["bitfinex","BTCUSD",1751685489901,0.03696566,108340.0,108330.0,0.68678082]
["bitfinex","BTCUSD",1751685490367,0.03696558,108340.0,108330.0,0.68678082]
["bitfinex","BTCUSD",1751685490775,0.03696558,108340.0,108330.0,0.98418082]
["bitfinex","BTCUSD",1751685490982,0.02773572,108340.0,108330.0,0.98418082]
["bitfinex","BTCUSD",1751685491594,0.03696558,108340.0,108330.0,0.98418082]
["bitfinex","BTCUSD",1751685491773,0.02773572,108340.0,108330.0,0.98418082]
["bitfinex","BTCUSD",1751685492932,0.31632972,108340.0,108330.0,0.98418082]
["bitfinex","BTCUSD",1751685494094,0.31632972,108340.0,108330.0,1.17126082]
["bitfinex","BTCUSD",1751685495718,0.31632972,108340.0,108330.0,1.15576082]
["bitfinex","BTCUSD",1751685496097,0.02773572,108340.0,108330.0,1.15576082]
["bitfinex","BTCUSD",1751685496308,0.31632972,108340.0,108330.0,1.15576082]
["bitfinex","BTCUSD",1751685496945,0.30709986,108340.0,108330.0,1.15576082]
["bitfinex","BTCUSD",1751685497585,0.31632972,108340.0,108330.0,1.15576082]
["bitfinex","BTCUSD",1751685498523,0.32555975,108340.0,108330.0,1.15576082]
["bitfinex","BTCUSD",1751685499140,0.32555975,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685500304,0.33421761,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685500502,0.32498758,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685501484,0.32498749,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685502893,0.33421743,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685503589,0.33421735,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685504136,0.32498749,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685504484,0.04562335,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685504709,0.04562335,108340.0,108330.0,1.23189775]
["bitfinex","BTCUSD",1751685504710,0.02716389,108340.0,108330.0,1.23189775]
["bitfinex","BTCUSD",1751685504913,0.29787017,108340.0,108330.0,1.26349775]
["bitfinex","BTCUSD",1751685505119,0.02716389,108340.0,108330.0,1.26349775]
["bitfinex","BTCUSD",1751685505315,0.28864057,108340.0,108330.0,1.17206082]
["bitfinex","BTCUSD",1751685505522,0.02716389,108340.0,108330.0,1.17206082]
["bitfinex","BTCUSD",1751685505721,0.01850603,108340.0,108330.0,1.17206082]
["bitfinex","BTCUSD",1751685507619,0.01850603,108340.0,108330.0,1.15586082]
["bitfinex","BTCUSD",1751685507852,0.30709994,108340.0,108330.0,1.15586082]
["bitfinex","BTCUSD",1751685508110,0.3157578,108340.0,108330.0,1.15586082]
["bitfinex","BTCUSD",1751685508529,0.3157578,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685510749,0.31576283,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685511260,0.30653297,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685511514,0.31576266,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685512452,0.03639843,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685512605,0.31632945,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685512827,0.31576257,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685513027,0.32499234,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685514066,0.33422228,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685515274,0.32499234,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685516333,0.32555948,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685516545,0.33422231,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685516750,0.33422222,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685517734,0.33422226,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685518122,0.32555939,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685518332,0.33422226,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685518799,0.33422218,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685520031,0.33422226,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685520405,0.05485812,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685520619,0.33422226,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685521184,0.33422286,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685521386,0.32499283,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685522124,0.33422277,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685522328,0.32499283,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685522902,0.32499288,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685523137,0.33422291,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685523563,0.32499288,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685525433,0.31576311,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685526118,0.02716911,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685526320,0.31632988,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685526521,0.32499288,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685528618,0.31576302,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685528984,0.32499296,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685529462,0.31576302,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685529825,0.32499296,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685530366,0.31576302,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685530917,0.32499288,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685533858,0.04562874,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685534011,0.32499288,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685535257,0.31576302,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685535674,0.32499296,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685538960,0.33422299,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685539081,0.32499296,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685539286,0.32499288,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685541098,0.33422282,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685542068,0.32499288,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685544409,0.33422291,108340.0,108330.0,1.14046082]
["bitfinex","BTCUSD",1751685546253,0.33422291,108340.0,108330.0,1.11276904]
["bitfinex","BTCUSD",1751685546436,0.33422291,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685546618,0.04562874,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685546833,0.33422282,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685549590,0.33422334,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685549736,0.0548592,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685549923,0.33422334,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685551316,0.04562917,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685551461,0.32499331,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685553040,0.33422334,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685553445,0.32499331,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685555818,0.32383639,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685556296,0.32383639,108340.0,108330.0,1.1776748]
["bitfinex","BTCUSD",1751685559264,0.31460645,108340.0,108330.0,1.1776748]
["bitfinex","BTCUSD",1751685559933,0.31460645,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685560289,0.30537659,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685560682,0.31460653,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685560884,0.30537659,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685561235,0.31460653,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685562403,0.30537659,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685562602,0.31460653,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685567367,0.31460653,108340.0,108330.0,1.23189809]
["bitfinex","BTCUSD",1751685567766,0.31460653,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685570742,0.32383656,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685571412,0.33306763,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685571624,0.32383752,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685572831,0.04447338,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685573040,0.31460749,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685576513,0.32383752,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685577540,0.35543752,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685578135,0.36466763,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685578348,0.36466764,108340.0,108330.0,1.14046116]
["bitfinex","BTCUSD",1751685580441,0.34826764,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685581497,0.33306764,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685583987,0.32383753,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685585220,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685589079,0.02601342,108340.0,108330.0,1.23169809]
["bitfinex","BTCUSD",1751685589279,0.01734945,108340.0,108330.0,1.23169809]
["bitfinex","BTCUSD",1751685589485,0.02657939,108340.0,108330.0,1.23169809]
["bitfinex","BTCUSD",1751685589668,0.01734945,108340.0,108330.0,1.23169809]
["bitfinex","BTCUSD",1751685589823,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685591551,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685592175,0.30594345,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685592329,0.31460742,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685593474,0.30537756,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685593898,0.02601342,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685594100,0.29671359,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685594300,0.30537756,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685594667,0.02601342,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685594869,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685596047,0.02657939,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685596430,0.30594353,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685596606,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685596809,0.30537756,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685598033,0.01678365,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685598241,0.29671359,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685598443,0.30537756,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685599405,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685599614,0.30537756,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685600742,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685601274,0.30537756,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685601869,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685603498,0.32383753,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685603698,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685604201,0.02601342,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685604402,0.30594353,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685604558,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685606194,0.32383753,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685607147,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685609674,0.03524336,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685609887,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685611955,0.32383753,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685613080,0.3146075,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685614081,0.3146075,108340.0,108330.0,1.23169809]
["bitfinex","BTCUSD",1751685614287,0.02601342,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685614420,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685615181,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685617146,0.02657939,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685617347,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685618696,0.02657939,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685619543,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685619766,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685619964,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685621998,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685622996,0.03580925,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685623691,0.04447322,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685624359,0.03524328,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685624541,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685631300,0.03580934,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685631524,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685631770,0.03580934,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685632136,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685632756,0.03580934,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685633043,0.03580925,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685633269,0.04447322,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685633470,0.03524328,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685633839,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685634022,0.03580925,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685634939,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685635339,0.00811968,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685635578,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685635980,0.02657931,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685641111,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685643788,0.01734945,108340.0,108330.0,1.4196253]
["bitfinex","BTCUSD",1751685646164,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685646371,0.01734945,108340.0,108330.0,1.4196253]
["bitfinex","BTCUSD",1751685649244,0.00811968,108340.0,108330.0,1.4196253]
["bitfinex","BTCUSD",1751685649682,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685649855,0.00811968,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685650878,0.01734945,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685651350,0.00811968,108340.0,108330.0,1.14026116]
["bitfinex","BTCUSD",1751685652062,0.59073375,108350.0,108340.0,0.20306399]
["bitfinex","BTCUSD",1751685652273,0.59073375,108350.0,108340.0,0.48118109]
["bitfinex","BTCUSD",1751685652478,0.5907337,108350.0,108340.0,0.49041103]
["bitfinex","BTCUSD",1751685653383,0.5907337,108350.0,108340.0,0.49141103]
["bitfinex","BTCUSD",1751685654088,0.5907337,108350.0,108340.0,0.49041103]
["bitfinex","BTCUSD",1751685654297,0.59073362,108350.0,108340.0,0.49041103]
["bitfinex","BTCUSD",1751685654530,0.59073362,108350.0,108340.0,0.49241103]
["bitfinex","BTCUSD",1751685654926,0.59073268,108350.0,108340.0,0.49341103]
["bitfinex","BTCUSD",1751685655146,0.59073268,108350.0,108340.0,0.49341086]
["bitfinex","BTCUSD",1751685655345,0.59073268,108350.0,108340.0,0.484181]
["bitfinex","BTCUSD",1751685656067,0.58150359,108350.0,108340.0,0.47495106]
["bitfinex","BTCUSD",1751685656207,0.58150359,108350.0,108340.0,0.48418109]
["bitfinex","BTCUSD",1751685658182,0.57227425,108350.0,108340.0,0.47495106]
["bitfinex","BTCUSD",1751685658560,0.57227425,108350.0,108340.0,0.48418109]
["bitfinex","BTCUSD",1751685658767,0.57227425,108350.0,108340.0,0.47495106]
["bitfinex","BTCUSD",1751685659977,0.57227408,108350.0,108340.0,0.47495106]
["bitfinex","BTCUSD",1751685660197,0.29290994,108350.0,108340.0,0.47495106]
["bitfinex","BTCUSD",1751685660375,0.57227408,108350.0,108340.0,0.48418109]
["bitfinex","BTCUSD",1751685660602,0.29290936,108350.0,108340.0,0.48418109]
["bitfinex","BTCUSD",1751685660872,0.5722735,108350.0,108340.0,0.48418109]
["bitfinex","BTCUSD",1751685661083,0.57227349,108350.0,108340.0,0.48418109]
["bitfinex","BTCUSD",1751685661696,0.57227349,108350.0,108340.0,0.49341103]
["bitfinex","BTCUSD",1751685664812,0.57227349,108350.0,108340.0,0.48418109]
["bitfinex","BTCUSD",1751685665156,0.38768531,108350.0,108340.0,0.48418109]
["bitfinex","BTCUSD",1751685665372,0.55650878,108350.0,108340.0,0.49341095]
["bitfinex","BTCUSD",1751685665896,0.55650878,108350.0,108340.0,0.50264072]
["bitfinex","BTCUSD",1751685666281,0.55650878,108350.0,108340.0,0.49341095]
["bitfinex","BTCUSD",1751685667107,0.55650878,108350.0,108340.0,0.48418109]
["bitfinex","BTCUSD",1751685667250,0.55650878,108350.0,108340.0,0.49341103]
["bitfinex","BTCUSD",1751685668423,0.55650878,108350.0,108340.0,0.50264089]
["bitfinex","BTCUSD",1751685669260,0.55650878,108350.0,108340.0,0.49341103]
["bitfinex","BTCUSD",1751685669636,0.55650878,108350.0,108340.0,0.50264089]
["bitfinex","BTCUSD",1751685669863,0.55650878,108350.0,108340.0,0.49341103]
["bitfinex","BTCUSD",1751685670287,0.55650878,108350.0,108340.0,0.50264089]
["bitfinex","BTCUSD",1751685673678,0.0607569,108350.0,108340.0,0.51187049]
["bitfinex","BTCUSD",1751685673877,0.06998582,108350.0,108340.0,0.51187049]
["bitfinex","BTCUSD",1751685674177,0.03284285,108350.0,108340.0,0.82313463]
["bitfinex","BTCUSD",1751685674376,0.01066377,108350.0,108340.0,1.12053463]
["bitfinex","BTCUSD",1751685674623,0.002,108350.0,108340.0,1.39989877]
["bitfinex","BTCUSD",1751685674988,0.002,108350.0,108340.0,1.4913357]
["bitfinex","BTCUSD",1751685675595,0.002,108350.0,108340.0,1.4883357]
["bitfinex","BTCUSD",1751685675993,0.002,108350.0,108340.0,1.4943357]
["bitfinex","BTCUSD",1751685676778,0.002,108350.0,108340.0,1.40289877]
["bitfinex","BTCUSD",1751685682188,0.002,108350.0,108340.0,1.12353463]
["bitfinex","BTCUSD",1751685682390,0.002,108350.0,108340.0,1.40289877]
["bitfinex","BTCUSD",1751685683656,0.002,108350.0,108340.0,1.12003962]
["bitfinex","BTCUSD",1751685684581,0.002,108350.0,108340.0,0.37359049]
["bitfinex","BTCUSD",1751685684822,0.002,108350.0,108340.0,0.56015049]
["bitfinex","BTCUSD",1751685685036,0.29059272,108350.0,108340.0,0.56015049]
["bitfinex","BTCUSD",1751685685175,0.33132147,108350.0,108340.0,0.56015049]
["bitfinex","BTCUSD",1751685685377,0.29059272,108350.0,108340.0,0.56015049]
["bitfinex","BTCUSD",1751685685582,0.02045733,108350.0,108340.0,0.56015049]
["bitfinex","BTCUSD",1751685686272,0.01122858,108350.0,108340.0,0.56015049]
["bitfinex","BTCUSD",1751685686443,0.02045724,108350.0,108340.0,0.56015049]
["bitfinex","BTCUSD",1751685686656,0.002,108350.0,108340.0,0.56015049]
["bitfinex","BTCUSD",1751685689052,0.002,108350.0,108340.0,0.85755049]
["bitfinex","BTCUSD",1751685689907,0.002,108350.0,108340.0,1.13691463]
["bitfinex","BTCUSD",1751685690124,0.002,108350.0,108340.0,0.87275049]
["bitfinex","BTCUSD",1751685690310,0.002,108350.0,108340.0,1.15211463]
["bitfinex","BTCUSD",1751685690508,0.01122866,108350.0,108340.0,1.15211463]
["bitfinex","BTCUSD",1751685691459,0.002,108350.0,108340.0,1.15211463]
["bitfinex","BTCUSD",1751685692207,0.01122858,108350.0,108340.0,1.15211463]
["bitfinex","BTCUSD",1751685695919,0.01122858,108350.0,108340.0,1.13691463]
["bitfinex","BTCUSD",1751685696371,0.002,108350.0,108340.0,1.13691463]
["bitfinex","BTCUSD",1751685696914,0.002,108350.0,108340.0,0.85755049]
["bitfinex","BTCUSD",1751685698052,0.01122866,108350.0,108340.0,0.85755049]
["bitfinex","BTCUSD",1751685698181,0.002,108350.0,108340.0,0.85755049]
["bitfinex","BTCUSD",1751685698583,0.01122866,108350.0,108340.0,0.85755049]
["bitfinex","BTCUSD",1751685698806,0.002,108350.0,108340.0,1.13691463]
["bitfinex","BTCUSD",1751685700272,0.01122866,108350.0,108340.0,1.13691463]
["bitfinex","BTCUSD",1751685700611,0.002,108350.0,108340.0,1.13691463]
["bitfinex","BTCUSD",1751685702079,0.002,108350.0,108340.0,1.13683463]
["bitfinex","BTCUSD",1751685702313,0.32179272,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685702843,0.30609272,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685703055,0.29059272,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685703507,0.01122858,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685706704,0.02045724,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685707817,0.07788547,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685708147,0.02045724,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685710938,0.01122858,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685711497,0.02045733,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685712585,0.02045724,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685713688,0.02968599,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685714012,0.02045724,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685714879,0.11639142,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685715073,0.05065724,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685721078,0.05988599,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685722266,0.05065724,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685723021,0.02045724,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685724830,0.02968607,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685725285,0.02968599,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685728078,0.02045724,108350.0,108340.0,0.85747049]
["bitfinex","BTCUSD",1751685728468,0.02045724,108350.0,108340.0,1.13683463]
["bitfinex","BTCUSD",1751685728890,0.02968607,108350.0,108340.0,1.13683463]
["bitfinex","BTCUSD",1751685729112,0.02045724,108350.0,108340.0,1.13683463]
["bitfinex","BTCUSD",1751685729327,0.02968599,108350.0,108340.0,1.13683463]
["bitfinex","BTCUSD",1751685729523,0.02045724,108350.0,108340.0,1.13683463]
["bitfinex","BTCUSD",1751685729669,0.01122858,108350.0,108340.0,1.13683463]
["bitfinex","BTCUSD",1751685730775,0.002,108350.0,108340.0,1.5076357]
["bitfinex","BTCUSD",1751685730981,0.002,108350.0,108340.0,1.44769877]
["bitfinex","BTCUSD",1751685733657,0.002,108350.0,108340.0,1.16833463]
["bitfinex","BTCUSD",1751685746453,0.002,108350.0,108340.0,1.15243463]
["bitfinex","BTCUSD",1751685748666,0.002,108350.0,108340.0,1.15143463]
["bitfinex","BTCUSD",1751685749717,0.002,108350.0,108340.0,1.15043463]
["bitfinex","BTCUSD",1751685755175,0.002,108350.0,108340.0,0.87107049]
["bitfinex","BTCUSD",1751685755343,0.002,108350.0,108340.0,1.15043463]
["bitfinex","BTCUSD",1751685756200,0.002,108350.0,108340.0,0.87107049]
["bitfinex","BTCUSD",1751685756339,0.002,108350.0,108340.0,1.15043463]
["bitfinex","BTCUSD",1751685757387,0.002,108350.0,108340.0,1.13483463]
["bitfinex","BTCUSD",1751685763842,0.00144741,108350.0,108340.0,1.13483463]
["bitfinex","BTCUSD",1751685764956,0.00144741,108350.0,108340.0,0.85547049]
["bitfinex","BTCUSD",1751685765277,0.00144741,108350.0,108340.0,1.13483463]
["bitfinex","BTCUSD",1751685768872,0.00144741,108350.0,108340.0,1.14937548]
["bitfinex","BTCUSD",1751685769065,0.00144741,108350.0,108340.0,1.55157655]
["bitfinex","BTCUSD",1751685770908,0.00144741,108350.0,108340.0,1.89157655]
["bitfinex","BTCUSD",1751685771753,0.00144741,108350.0,108340.0,1.88857655]
["bitfinex","BTCUSD",1751685772202,0.00144741,108350.0,108340.0,1.89657655]
["bitfinex","BTCUSD",1751685772395,0.00144741,108350.0,108340.0,1.33784827]
["bitfinex","BTCUSD",1751685772555,0.00144741,108350.0,108340.0,1.89657655]
["bitfinex","BTCUSD",1751685773335,0.00144741,108350.0,108340.0,1.89357655]
["bitfinex","BTCUSD",1751685773538,0.00144741,108350.0,108340.0,1.89857655]
["bitfinex","BTCUSD",1751685778804,0.00144741,108350.0,108340.0,1.55857655]
["bitfinex","BTCUSD",1751685779653,0.00144741,108350.0,108340.0,1.89857655]
["bitfinex","BTCUSD",1751685790959,0.00144741,108350.0,108340.0,1.12192827]
["bitfinex","BTCUSD",1751685791176,0.03354741,108350.0,108340.0,1.49609548]
["bitfinex","BTCUSD",1751685791386,0.03354741,108350.0,108340.0,1.21673134]
["bitfinex","BTCUSD",1751685791596,0.03354741,108350.0,108340.0,1.20219049]
["bitfinex","BTCUSD",1751685791804,0.03354741,108350.0,108340.0,0.97059049]
["bitfinex","BTCUSD",1751685792015,0.32214013,108350.0,108340.0,0.97059049]
["bitfinex","BTCUSD",1751685792252,0.04277599,108350.0,108340.0,1.20215049]
["bitfinex","BTCUSD",1751685792877,0.03354741,108350.0,108340.0,1.19715049]
["bitfinex","BTCUSD",1751685793292,0.03354741,108350.0,108340.0,1.20015049]
["bitfinex","BTCUSD",1751685793500,0.03354741,108350.0,108340.0,1.19215049]
["bitfinex","BTCUSD",1751685793709,0.03354741,108350.0,108340.0,1.19515049]
["bitfinex","BTCUSD",1751685794742,0.03354741,108350.0,108340.0,1.47451463]
["bitfinex","BTCUSD",1751685798732,0.03354741,108350.0,108340.0,1.28823463]
["bitfinex","BTCUSD",1751685798935,0.03354741,108350.0,108340.0,1.47455463]
["bitfinex","BTCUSD",1751685800476,0.03354741,108350.0,108340.0,1.47451463]
["bitfinex","BTCUSD",1751685805716,0.03354741,108350.0,108340.0,1.24295463]
["bitfinex","BTCUSD",1751685805934,0.03354741,108350.0,108340.0,1.47451463]
["bitfinex","BTCUSD",1751685806199,0.31291155,108350.0,108340.0,1.19515049]
["bitfinex","BTCUSD",1751685806399,0.03354741,108350.0,108340.0,1.19515049]
["bitfinex","BTCUSD",1751685814351,0.0428257,108350.0,108340.0,1.19515049]
["bitfinex","BTCUSD",1751685815180,0.03354741,108350.0,108340.0,1.19515049]
["bitfinex","BTCUSD",1751685815388,0.00144741,108350.0,108340.0,1.56595156]
["bitfinex","BTCUSD",1751685816240,0.00144741,108350.0,108340.0,1.85985655]
["bitfinex","BTCUSD",1751685816428,0.00144741,108350.0,108340.0,1.89085655]
["bitfinex","BTCUSD",1751685824506,0.00144741,108350.0,108340.0,1.87565655]
["bitfinex","BTCUSD",1751685825352,0.00144741,108350.0,108340.0,1.89075655]
["bitfinex","BTCUSD",1751685829647,0.00144741,108350.0,108340.0,1.79931962]
["bitfinex","BTCUSD",1751685830046,0.00144741,108350.0,108340.0,1.78421962]
["bitfinex","BTCUSD",1751685830853,0.00144741,108350.0,108340.0,1.80051962]
["bitfinex","BTCUSD",1751685835547,0.00144741,108350.0,108340.0,2.01051962]
["bitfinex","BTCUSD",1751685861400,0.00144741,108350.0,108340.0,1.99421962]
["bitfinex","BTCUSD",1751685861618,0.00144741,108350.0,108340.0,1.41969134]
["bitfinex","BTCUSD",1751685861834,0.03354741,108350.0,108340.0,1.97841962]
["bitfinex","BTCUSD",1751685862051,0.00144741,108350.0,108340.0,1.97841962]
["bitfinex","BTCUSD",1751685871619,0.00144741,108350.0,108340.0,1.41969134]
["bitfinex","BTCUSD",1751685871824,0.00144741,108350.0,108340.0,1.97841962]
["bitfinex","BTCUSD",1751685877632,0.00144741,108350.0,108340.0,1.23341134]
["bitfinex","BTCUSD",1751685877858,0.00144741,108350.0,108340.0,1.69893548]
["bitfinex","BTCUSD",1751685877859,0.03414741,108350.0,108340.0,1.69893548]
["bitfinex","BTCUSD",1751685878290,0.03414741,108350.0,108340.0,1.46749548]
["bitfinex","BTCUSD",1751685878505,0.03414741,108350.0,108340.0,1.69885548]
["bitfinex","BTCUSD",1751685878719,0.03414741,108350.0,108340.0,1.17359049]
["bitfinex","BTCUSD",1751685878984,0.03414741,108350.0,108340.0,1.40495049]
["bitfinex","BTCUSD",1751685879815,0.03414741,108350.0,108340.0,1.68431463]
["bitfinex","BTCUSD",1751685882429,0.03414741,108350.0,108340.0,1.40495049]
["bitfinex","BTCUSD",1751685882642,0.03414741,108350.0,108340.0,1.68431463]
["bitfinex","BTCUSD",1751685890896,0.03414741,108350.0,108340.0,1.45295463]
["bitfinex","BTCUSD",1751685891097,0.03414741,108350.0,108340.0,1.68435463]
["bitfinex","BTCUSD",1751685892533,0.03414741,108350.0,108340.0,1.40499049]
["bitfinex","BTCUSD",1751685892751,0.03414741,108350.0,108340.0,1.68435463]
["bitfinex","BTCUSD",1751685899354,0.03414741,108350.0,108340.0,1.96371877]
["bitfinex","BTCUSD",1751685906361,0.03414741,108350.0,108340.0,1.68431463]
["bitfinex","BTCUSD",1751685922253,0.03414741,108350.0,108340.0,1.40495049]
["bitfinex","BTCUSD",1751685922386,0.03414741,108350.0,108340.0,1.68431463]
["bitfinex","BTCUSD",1751685930286,0.03414741,108350.0,108340.0,1.40495049]
["bitfinex","BTCUSD",1751685930483,0.03414741,108350.0,108340.0,1.68431463]
["bitfinex","BTCUSD",1751685931293,0.01804741,108350.0,108340.0,1.68431463]
["bitfinex","BTCUSD",1751685931646,0.00144741,108350.0,108340.0,1.68431463]
["bitfinex","BTCUSD",1751685936363,0.00144741,108350.0,108340.0,1.21883049]
["bitfinex","BTCUSD",1751685936568,0.03314741,108350.0,108340.0,1.68427463]
["bitfinex","BTCUSD",1751685938354,0.00144741,108350.0,108340.0,1.68427463]
["bitfinex","BTCUSD",1751685940514,0.03254741,108350.0,108340.0,1.68427463]
["bitfinex","BTCUSD",1751685941692,0.06874289,108350.0,108340.0,1.21883049]
["bitfinex","BTCUSD",1751685941888,0.07797147,108350.0,108340.0,1.40491049]
["bitfinex","BTCUSD",1751685942034,0.04177599,108350.0,108340.0,1.40491049]
["bitfinex","BTCUSD",1751685942685,0.03254741,108350.0,108340.0,1.40491049]
["bitfinex","BTCUSD",1751685942914,0.04177599,108350.0,108340.0,1.40491049]
["bitfinex","BTCUSD",1751685943116,0.04177599,108350.0,108340.0,1.40483049]
["bitfinex","BTCUSD",1751685943322,0.03254741,108350.0,108340.0,1.40483049]
["bitfinex","BTCUSD",1751685943518,0.03254741,108350.0,108340.0,1.68419463]
["bitfinex","BTCUSD",1751685943808,0.00144741,108350.0,108340.0,1.47823156]
["bitfinex","BTCUSD",1751685944009,0.00144741,108350.0,108340.0,1.7575957]
["bitfinex","BTCUSD",1751685944218,0.00144741,108350.0,108340.0,1.7732957]
["bitfinex","BTCUSD",1751685946166,0.00144741,108350.0,108340.0,1.10743049]
["bitfinex","BTCUSD",1751685946315,0.00144741,108350.0,108340.0,1.38679463]
["bitfinex","BTCUSD",1751685948718,0.03224741,108350.0,108340.0,1.38679463]
["bitfinex","BTCUSD",1751685949524,0.03224741,108350.0,108340.0,1.68419463]
["bitfinex","BTCUSD",1751685950366,0.3208403,108350.0,108340.0,1.21875049]
["bitfinex","BTCUSD",1751685950574,0.32084021,108350.0,108340.0,1.40483049]
["bitfinex","BTCUSD",1751685950790,0.33006913,108350.0,108340.0,1.40483049]
["bitfinex","BTCUSD",1751685951415,0.33006904,108350.0,108340.0,1.40483049]
["bitfinex","BTCUSD",1751685952650,0.33929796,108350.0,108340.0,1.40483049]
["bitfinex","BTCUSD",1751685952851,0.33006904,108350.0,108340.0,1.40483049]
["bitfinex","BTCUSD",1751685953171,0.03224741,108350.0,108340.0,1.7575957]
["bitfinex","BTCUSD",1751685953383,0.00144741,108350.0,108340.0,1.7728957]
["bitfinex","BTCUSD",1751685955072,0.00144741,108350.0,108340.0,1.68145877]
["bitfinex","BTCUSD",1751685955896,0.00144741,108350.0,108340.0,1.66615877]
["bitfinex","BTCUSD",1751685957047,0.00144741,108350.0,108340.0,1.66611877]
["bitfinex","BTCUSD",1751685957256,0.00144741,108350.0,108340.0,1.38675463]
["bitfinex","BTCUSD",1751685957463,0.00144741,108350.0,108340.0,1.66611877]
["bitfinex","BTCUSD",1751685958263,0.00144741,108350.0,108340.0,1.68415463]
["bitfinex","BTCUSD",1751685961212,0.00144741,108350.0,108340.0,2.0549557]
["bitfinex","BTCUSD",1751685961443,0.00144741,108350.0,108340.0,2.0852557]
["bitfinex","BTCUSD",1751685961850,0.00144741,108350.0,108340.0,1.96351877]
["bitfinex","BTCUSD",1751685962100,0.00144741,108350.0,108340.0,1.68415463]
["bitfinex","BTCUSD",1751685973460,0.00144741,108350.0,108340.0,2.00955962]
["bitfinex","BTCUSD",1751685973652,0.00144741,108350.0,108340.0,1.79955962]
["bitfinex","BTCUSD",1751685974607,0.00144741,108350.0,108340.0,1.79355962]
["bitfinex","BTCUSD",1751685975068,0.00144741,108350.0,108340.0,1.79755962]
["bitfinex","BTCUSD",1751685975273,0.00144741,108350.0,108340.0,1.88899655]
["bitfinex","BTCUSD",1751685975494,0.00144741,108350.0,108340.0,1.89199655]
["bitfinex","BTCUSD",1751685977091,0.00144741,108350.0,108340.0,1.80055962]
["bitfinex","BTCUSD",1751685979120,0.00144741,108350.0,108340.0,2.01055962]
["bitfinex","BTCUSD",1751685979731,0.00144741,108350.0,108340.0,1.99425962]
["bitfinex","BTCUSD",1751685980676,0.00144741,108350.0,108340.0,1.97905962]
["bitfinex","BTCUSD",1751685986127,0.00144741,108350.0,108340.0,1.99555962]
["bitfinex","BTCUSD",1751685987433,0.00144741,108350.0,108340.0,1.97905962]
["bitfinex","BTCUSD",1751685990237,0.00144741,108350.0,108340.0,1.79301962]
["bitfinex","BTCUSD",1751685990439,0.00144741,108350.0,108340.0,1.97901962]
["bitfinex","BTCUSD",1751685990648,0.00144741,108350.0,108340.0,2.10265655]
["bitfinex","BTCUSD",1751685991079,1e-08,108350.0,108340.0,2.10265655]
["bitfinex","BTCUSD",1751685991286,1e-08,108360.0,108350.0,0.55227399]
["bitfinex","BTCUSD",1751685991513,0.0154795,108370.0,108360.0,0.59899526]
["bitfinex","BTCUSD",1751685991713,0.0154795,108370.0,108360.0,1.43516047]
["bitfinex","BTCUSD",1751685992054,0.0154795,108370.0,108360.0,1.5265974]
["bitfinex","BTCUSD",1751685993085,0.0154795,108370.0,108360.0,1.5305974]
["bitfinex","BTCUSD",1751685994198,0.0154795,108370.0,108360.0,1.5335974]
["bitfinex","BTCUSD",1751685996457,0.0154795,108370.0,108360.0,0.97486912]
["bitfinex","BTCUSD",1751685996633,0.0154795,108370.0,108360.0,1.5335974]
["bitfinex","BTCUSD",1751685996937,0.0154795,108370.0,108360.0,1.8309974]
["bitfinex","BTCUSD",1751686000335,0.0154795,108370.0,108360.0,1.27226912]
["bitfinex","BTCUSD",1751686000576,0.0154795,108370.0,108360.0,1.8309974]
["bitfinex","BTCUSD",1751686001347,0.0154795,108370.0,108360.0,1.6284974]
["bitfinex","BTCUSD",1751686001566,0.0154795,108370.0,108360.0,1.8438774]
["bitfinex","BTCUSD",1751686001993,0.0154795,108370.0,108360.0,1.76784047]
["bitfinex","BTCUSD",1751686002440,0.0054795,108370.0,108360.0,1.75244047]
["bitfinex","BTCUSD",1751686003522,0.0054795,108370.0,108360.0,1.75144047]
["bitfinex","BTCUSD",1751686004324,0.0054795,108370.0,108360.0,1.19271219]
["bitfinex","BTCUSD",1751686004503,0.0054795,108370.0,108360.0,1.75144047]
["bitfinex","BTCUSD",1751686004682,0.0054795,108370.0,108360.0,1.8428774]
["bitfinex","BTCUSD",1751686005115,0.0377795,108370.0,108360.0,0.96163219]
["bitfinex","BTCUSD",1751686005316,0.0377795,108370.0,108360.0,1.47207633]
["bitfinex","BTCUSD",1751686006656,0.0377795,108370.0,108360.0,0.96163219]
["bitfinex","BTCUSD",1751686006900,0.0377795,108370.0,108360.0,1.47207633]
["bitfinex","BTCUSD",1751686011736,0.0377795,108370.0,108360.0,1.28611633]
["bitfinex","BTCUSD",1751686011936,0.0377795,108370.0,108360.0,1.45753548]
["bitfinex","BTCUSD",1751686013291,0.0377795,108370.0,108360.0,1.45653548]
["bitfinex","BTCUSD",1751686015439,0.0377795,108370.0,108360.0,1.43849962]
["bitfinex","BTCUSD",1751686015804,0.0054795,108370.0,108360.0,1.8572774]
["bitfinex","BTCUSD",1751686016017,0.0054795,108370.0,108360.0,1.8732774]
["bitfinex","BTCUSD",1751686016403,0.0054795,108370.0,108360.0,1.78184047]
["bitfinex","BTCUSD",1751686020226,0.0054795,108370.0,108360.0,1.75044047]
["bitfinex","BTCUSD",1751686026718,0.0054795,108370.0,108360.0,1.76564047]
["bitfinex","BTCUSD",1751686029428,0.0054795,108370.0,108360.0,1.78074047]
["bitfinex","BTCUSD",1751686029837,0.0054795,108370.0,108360.0,1.76564047]
["bitfinex","BTCUSD",1751686038237,0.0054795,108370.0,108360.0,1.75044047]
["bitfinex","BTCUSD",1751686039232,0.0054795,108370.0,108360.0,1.8745774]
["bitfinex","BTCUSD",1751686040574,0.0054795,108370.0,108360.0,1.8581774]
["bitfinex","BTCUSD",1751686040806,0.0054795,108370.0,108360.0,1.75044047]
["bitfinex","BTCUSD",1751686041040,0.0054795,108370.0,108360.0,1.96044047]
["bitfinex","BTCUSD",1751686060708,0.0054795,108370.0,108360.0,1.72936047]
["bitfinex","BTCUSD",1751686061022,0.0054795,108370.0,108360.0,1.96036047]
["bitfinex","BTCUSD",1751686061967,0.0054795,108370.0,108360.0,1.72936047]
["bitfinex","BTCUSD",1751686062115,0.0054795,108370.0,108360.0,1.96036047]
["bitfinex","BTCUSD",1751686062318,0.0054795,108370.0,108360.0,1.72936047]
["bitfinex","BTCUSD",1751686062732,0.0054795,108370.0,108360.0,1.96036047]
["bitfinex","BTCUSD",1751686062931,0.0054795,108370.0,108360.0,2.0517974]
["bitfinex","BTCUSD",1751686063182,0.0054795,108370.0,108360.0,1.96036047]
["bitfinex","BTCUSD",1751686071328,0.0054795,108370.0,108360.0,1.95936047]
["bitfinex","BTCUSD",1751686071858,0.0054795,108370.0,108360.0,1.95836047]
["bitfinex","BTCUSD",1751686072263,0.0054795,108370.0,108360.0,1.97346047]
["bitfinex","BTCUSD",1751686073210,0.0054795,108370.0,108360.0,1.95836047]
["bitfinex","BTCUSD",1751686073448,0.0054795,108370.0,108360.0,2.0497974]
["bitfinex","BTCUSD",1751686076694,0.0054795,108370.0,108360.0,1.95836047]
["bitfinex","BTCUSD",1751686087589,0.0054795,108370.0,108360.0,1.97486047]
["bitfinex","BTCUSD",1751686088279,0.0054795,108370.0,108360.0,1.95836047]
["bitfinex","BTCUSD",1751686089000,0.0054795,108370.0,108360.0,1.97436047]
["bitfinex","BTCUSD",1751686089336,0.0054795,108370.0,108360.0,1.95836047]
["bitfinex","BTCUSD",1751686090372,0.0054795,108370.0,108360.0,1.96834984]
["bitfinex","BTCUSD",1751686095996,0.0054795,108370.0,108360.0,1.95836047]
["bitfinex","BTCUSD",1751686105915,0.0054795,108370.0,108360.0,1.95828047]
["bitfinex","BTCUSD",1751686113708,0.0054795,108370.0,108360.0,1.97398047]
["bitfinex","BTCUSD",1751686114015,0.0054795,108370.0,108360.0,2.00171147]
["bitfinex","BTCUSD",1751686118023,0.0054795,108370.0,108360.0,2.01681147]
["bitfinex","BTCUSD",1751686119901,0.0054795,108370.0,108360.0,2.23849147]
["bitfinex","BTCUSD",1751686120129,0.0054795,108370.0,108360.0,2.60929254]
["bitfinex","BTCUSD",1751686120303,0.0054795,108370.0,108360.0,2.3299284]
["bitfinex","BTCUSD",1751686123766,0.0054795,108370.0,108360.0,2.3299284]
["bitfinex","BTCUSD",1751686124411,0.0054795,108370.0,108360.0,2.23849147]
["bitfinex","BTCUSD",1751686127204,0.0054795,108370.0,108360.0,2.22339147]
["bitfinex","BTCUSD",1751686128126,0.0054795,108370.0,108360.0,2.20885062]
["bitfinex","BTCUSD",1751686128534,0.0054795,108370.0,108360.0,2.22339147]
["bitfinex","BTCUSD",1751686129950,0.0054795,108370.0,108360.0,2.20769147]
["bitfinex","BTCUSD",1751686132961,0.0054795,108370.0,108360.0,2.22419147]
["bitfinex","BTCUSD",1751686133581,0.0054795,108370.0,108360.0,2.3156284]
["bitfinex","BTCUSD",1751686135819,0.0295395,108380.0,108370.0,0.55223483]
["bitfinex","BTCUSD",1751686136019,0.02958653,108380.0,108370.0,1.4062359]
["bitfinex","BTCUSD",1751686136243,0.02958653,108380.0,108370.0,1.4513159]
["bitfinex","BTCUSD",1751686137933,0.01544703,108380.0,108370.0,1.4513159]
["bitfinex","BTCUSD",1751686138152,0.01544703,108380.0,108370.0,1.50278311]
["bitfinex","BTCUSD",1751686140970,0.03154703,108380.0,108370.0,1.50278311]
["bitfinex","BTCUSD",1751686152037,0.03154703,108380.0,108370.0,1.22341897]
["bitfinex","BTCUSD",1751686152262,0.03154703,108380.0,108370.0,1.50278311]
["bitfinex","BTCUSD",1751686152582,0.03154703,108380.0,108370.0,1.22341897]
["bitfinex","BTCUSD",1751686152786,0.03154703,108380.0,108370.0,1.50278311]
["bitfinex","BTCUSD",1751686153192,4.703e-05,108380.0,108370.0,1.78114725]
["bitfinex","BTCUSD",1751686153600,4.703e-05,108380.0,108370.0,1.80357525]
["bitfinex","BTCUSD",1751686154269,4.703e-05,108380.0,108370.0,1.82067525]
["bitfinex","BTCUSD",1751686154471,4.703e-05,108380.0,108370.0,1.82267525]
["bitfinex","BTCUSD",1751686157027,4.703e-05,108380.0,108370.0,1.80024725]
["bitfinex","BTCUSD",1751686162954,4.703e-05,108380.0,108370.0,1.81634725]
["bitfinex","BTCUSD",1751686163774,4.703e-05,108380.0,108370.0,1.8308881]
["bitfinex","BTCUSD",1751686165484,1e-08,108380.0,108370.0,1.8313881]
["bitfinex","BTCUSD",1751686165693,0.0290438,108400.0,108390.0,0.5667365]
["bitfinex","BTCUSD",1751686165893,0.02909082,108400.0,108390.0,1.25567383]
["bitfinex","BTCUSD",1751686167183,0.03009082,108400.0,108390.0,1.25567383]
["bitfinex","BTCUSD",1751686167707,0.02909082,108400.0,108390.0,1.25567383]
["bitfinex","BTCUSD",1751686168459,0.02909082,108400.0,108390.0,1.26480729]
["bitfinex","BTCUSD",1751686171235,0.02909082,108400.0,108390.0,1.56220728]
["bitfinex","BTCUSD",1751686174634,0.02909082,108400.0,108390.0,1.47487102]
["bitfinex","BTCUSD",1751686175802,0.02909082,108400.0,108390.0,1.19550688]
["bitfinex","BTCUSD",1751686176008,0.02909082,108400.0,108390.0,1.47487102]
["bitfinex","BTCUSD",1751686188602,0.02909082,108400.0,108390.0,1.47387102]
["bitfinex","BTCUSD",1751686188876,0.01594702,108400.0,108390.0,1.47387102]
["bitfinex","BTCUSD",1751686189043,0.01594702,108400.0,108390.0,1.56530795]
["bitfinex","BTCUSD",1751686189248,0.03194702,108400.0,108390.0,1.56530795]
["bitfinex","BTCUSD",1751686190505,0.03194702,108400.0,108390.0,1.56430795]
["bitfinex","BTCUSD",1751686193712,0.03194702,108400.0,108390.0,1.47287102]
["bitfinex","BTCUSD",1751686198532,0.03194702,108400.0,108390.0,1.24207102]
["bitfinex","BTCUSD",1751686198737,0.03194702,108400.0,108390.0,1.47279102]
["bitfinex","BTCUSD",1751686203419,0.01594702,108400.0,108390.0,1.47279102]
["bitfinex","BTCUSD",1751686203633,4.702e-05,108400.0,108390.0,1.47279102]
["bitfinex","BTCUSD",1751686203894,4.702e-05,108400.0,108390.0,1.56422795]
["bitfinex","BTCUSD",1751686204026,4.702e-05,108400.0,108390.0,1.47279102]
["bitfinex","BTCUSD",1751686205815,4.702e-05,108400.0,108390.0,1.19342688]
["bitfinex","BTCUSD",1751686206019,4.702e-05,108400.0,108390.0,1.47279102]
["bitfinex","BTCUSD",1751686206931,0.01524702,108400.0,108390.0,1.47279102]
["bitfinex","BTCUSD",1751686213172,4.702e-05,108400.0,108390.0,1.47279102]
["bitfinex","BTCUSD",1751686218718,4.702e-05,108400.0,108390.0,1.17539103]
["bitfinex","BTCUSD",1751686225450,4.702e-05,108400.0,108390.0,1.38539103]
["bitfinex","BTCUSD",1751686233527,4.702e-05,108400.0,108390.0,1.47682796]
["bitfinex","BTCUSD",1751686233784,4.702e-05,108400.0,108390.0,1.38539103]
["bitfinex","BTCUSD",1751686234414,4.702e-05,108400.0,108390.0,1.38639103]
["bitfinex","BTCUSD",1751686234833,4.702e-05,108400.0,108390.0,1.38839103]
["bitfinex","BTCUSD",1751686238803,4.702e-05,108400.0,108390.0,1.40469103]
["bitfinex","BTCUSD",1751686239202,4.702e-05,108400.0,108390.0,1.38839103]
["bitfinex","BTCUSD",1751686239619,4.702e-05,108400.0,108390.0,1.38739103]
["bitfinex","BTCUSD",1751686241139,4.702e-05,108400.0,108390.0,1.38639103]
["bitfinex","BTCUSD",1751686241974,4.702e-05,108400.0,108390.0,1.38539103]
["bitfinex","BTCUSD",1751686242730,4.702e-05,108400.0,108390.0,1.40099103]
["bitfinex","BTCUSD",1751686244698,4.702e-05,108400.0,108390.0,1.39676569]
["bitfinex","BTCUSD",1751686246149,4.702e-05,108400.0,108390.0,1.40599103]
["bitfinex","BTCUSD",1751686246304,4.702e-05,108400.0,108390.0,1.39039103]
["bitfinex","BTCUSD",1751686247327,4.702e-05,108400.0,108390.0,1.38939103]
["bitfinex","BTCUSD",1751686247529,4.702e-05,108400.0,108390.0,1.11002689]
["bitfinex","BTCUSD",1751686247776,4.702e-05,108400.0,108390.0,1.38939103]
["bitfinex","BTCUSD",1751686249449,4.702e-05,108400.0,108390.0,1.38839103]
["bitfinex","BTCUSD",1751686250047,4.702e-05,108400.0,108390.0,1.10902689]
["bitfinex","BTCUSD",1751686250380,4.702e-05,108400.0,108390.0,1.38831103]
["bitfinex","BTCUSD",1751686250950,4.702e-05,108400.0,108390.0,1.38731103]
["bitfinex","BTCUSD",1751686257230,4.702e-05,108400.0,108390.0,1.38631103]
["bitfinex","BTCUSD",1751686257663,4.702e-05,108400.0,108390.0,1.47774796]
["bitfinex","BTCUSD",1751686258045,4.702e-05,108400.0,108390.0,1.38631103]
["bitfinex","BTCUSD",1751686264350,0.27936414,108420.0,108410.0,0.36767101]
["bitfinex","BTCUSD",1751686264553,0.00922236,108430.0,108420.0,0.20290033]
["bitfinex","BTCUSD",1751686264698,0.29761332,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686264909,0.30373152,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686265491,0.31295355,108430.0,108420.0,0.48916014]
["bitfinex","BTCUSD",1751686265696,0.322176,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686265897,0.32217549,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686266310,0.32517549,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686266520,0.32517549,108430.0,108420.0,0.48916014]
["bitfinex","BTCUSD",1751686267150,0.32517549,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686267400,0.35687549,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686267601,0.07751135,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686267806,0.35687549,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686268559,0.35687581,108430.0,108420.0,0.48916014]
["bitfinex","BTCUSD",1751686269306,0.36621629,108430.0,108420.0,0.48916014]
["bitfinex","BTCUSD",1751686269796,0.36621629,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686270514,0.36621629,108430.0,108420.0,0.48916014]
["bitfinex","BTCUSD",1751686270922,0.36621629,108430.0,108420.0,0.47993726]
["bitfinex","BTCUSD",1751686271137,0.36621629,108430.0,108420.0,0.48916014]
["bitfinex","BTCUSD",1751686271539,0.36621629,108430.0,108420.0,0.49838293]
["bitfinex","BTCUSD",1751686271952,0.36621629,108430.0,108420.0,0.48916014]
["bitfinex","BTCUSD",1751686272633,0.36621629,108430.0,108420.0,0.52493726]
["bitfinex","BTCUSD",1751686272834,0.36621629,108430.0,108420.0,0.53416014]
["bitfinex","BTCUSD",1751686274598,0.35756199,108430.0,108420.0,0.53416014]
["bitfinex","BTCUSD",1751686275860,0.35756199,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686276132,0.35756199,108430.0,108420.0,0.53416014]
["bitfinex","BTCUSD",1751686276298,0.3797249,108430.0,108420.0,0.53416014]
["bitfinex","BTCUSD",1751686277398,0.3797249,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686277679,0.3797249,108430.0,108420.0,0.53416014]
["bitfinex","BTCUSD",1751686278111,0.3797249,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686278564,0.37972481,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686278789,0.37323377,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686279199,0.3726689,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686279537,0.38189118,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686279773,0.4612794,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686280196,0.46777239,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686280601,0.37916189,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686281004,0.3726689,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686281207,0.08408265,108430.0,108420.0,0.54338293]
["bitfinex","BTCUSD",1751686281380,0.03382023,108430.0,108420.0,0.72597263]
["bitfinex","BTCUSD",1751686281584,0.3321932,108430.0,108420.0,0.43143693]
["bitfinex","BTCUSD",1751686281758,0.44924399,108430.0,108420.0,0.85572796]
["bitfinex","BTCUSD",1751686281969,0.36172901,108430.0,108420.0,0.86495101]
["bitfinex","BTCUSD",1751686282171,0.36172867,108430.0,108420.0,0.87417397]
["bitfinex","BTCUSD",1751686282371,0.35872867,108430.0,108420.0,0.87417397]
["bitfinex","BTCUSD",1751686282597,0.36795112,108430.0,108420.0,0.85572796]
["bitfinex","BTCUSD",1751686282805,0.36901734,108430.0,108420.0,0.63435101]
["bitfinex","BTCUSD",1751686283009,0.37823979,108430.0,108420.0,0.81995109]
["bitfinex","BTCUSD",1751686283210,0.36901734,108430.0,108420.0,0.82917414]
["bitfinex","BTCUSD",1751686283654,0.37823979,108430.0,108420.0,0.82917414]
["bitfinex","BTCUSD",1751686284463,0.36901734,108430.0,108420.0,0.8383971]
["bitfinex","BTCUSD",1751686284678,0.36901675,108430.0,108420.0,0.84761989]
["bitfinex","BTCUSD",1751686285638,0.35979489,108430.0,108420.0,0.84761989]
["bitfinex","BTCUSD",1751686286888,0.3597934,108430.0,108420.0,0.84761989]
["bitfinex","BTCUSD",1751686287092,0.46045235,108430.0,108420.0,0.84761989]
["bitfinex","BTCUSD",1751686288300,0.45123033,108430.0,108420.0,0.84761989]
["bitfinex","BTCUSD",1751686288906,0.46045227,108430.0,108420.0,0.84761989]
["bitfinex","BTCUSD",1751686289370,0.3446934,108430.0,108420.0,0.84761989]
["bitfinex","BTCUSD",1751686289509,0.35391534,108430.0,108420.0,0.84761989]
["bitfinex","BTCUSD",1751686290648,0.33891534,108430.0,108420.0,0.84761989]
["bitfinex","BTCUSD",1751686292037,0.33891534,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686292568,0.34813745,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686292741,0.36373745,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686293376,0.08437331,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686293576,0.35451534,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686293727,0.36373745,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686294140,0.35451534,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686294694,0.4434568,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686295124,0.45267882,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686295909,0.34813736,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686296236,0.33891534,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686297666,0.34813745,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686297833,0.33891534,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686298045,0.3296934,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686298931,0.33891534,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686300979,0.34813745,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686301396,0.34813624,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686302931,0.34813615,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686303137,0.33891413,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686303400,0.34813624,108430.0,108420.0,0.84661989]
["bitfinex","BTCUSD",1751686304574,0.35735852,108430.0,108420.0,0.8373971]
["bitfinex","BTCUSD",1751686304885,0.35735852,108430.0,108420.0,0.84661998]
["bitfinex","BTCUSD",1751686305508,0.35735852,108430.0,108420.0,0.84661955]
["bitfinex","BTCUSD",1751686305828,0.35735852,108430.0,108420.0,0.83739676]
["bitfinex","BTCUSD",1751686306806,0.07799438,108430.0,108420.0,0.83739676]
["bitfinex","BTCUSD",1751686307006,0.35735852,108430.0,108420.0,0.83739676]
["bitfinex","BTCUSD",1751686307402,0.35735912,108430.0,108420.0,0.83739676]
["bitfinex","BTCUSD",1751686308407,0.35735912,108430.0,108420.0,0.84661955]
["bitfinex","BTCUSD",1751686308638,0.35735912,108430.0,108420.0,0.83739676]
["bitfinex","BTCUSD",1751686309834,0.35735912,108430.0,108420.0,0.83735676]
["bitfinex","BTCUSD",1751686310351,0.3573599,108430.0,108420.0,0.65179676]
["bitfinex","BTCUSD",1751686310533,0.3573599,108430.0,108420.0,0.83735676]
["bitfinex","BTCUSD",1751686310683,0.3573599,108430.0,108420.0,0.65179676]
["bitfinex","BTCUSD",1751686311107,0.34813762,108430.0,108420.0,0.83735676]
["bitfinex","BTCUSD",1751686311302,0.06877348,108430.0,108420.0,0.84657955]
["bitfinex","BTCUSD",1751686311518,0.34813762,108430.0,108420.0,0.84657955]
["bitfinex","BTCUSD",1751686311714,0.3573599,108430.0,108420.0,0.88231676]
["bitfinex","BTCUSD",1751686312078,0.06877348,108430.0,108420.0,0.89153955]
["bitfinex","BTCUSD",1751686312671,0.34813762,108430.0,108420.0,0.89153955]
["bitfinex","BTCUSD",1751686313324,0.33891551,108430.0,108420.0,0.92233955]
["bitfinex","BTCUSD",1751686314787,0.32969349,108430.0,108420.0,0.92233955]
["bitfinex","BTCUSD",1751686315137,0.03181891,108430.0,108420.0,0.92233955]
["bitfinex","BTCUSD",1751686315364,0.02316291,108430.0,108420.0,0.92233955]
["bitfinex","BTCUSD",1751686315991,0.02316291,108430.0,108420.0,1.20170369]
["bitfinex","BTCUSD",1751686316201,0.001,108430.0,108420.0,1.49910369]
["bitfinex","BTCUSD",1751686317922,0.02316291,108430.0,108420.0,1.49910369]
["bitfinex","BTCUSD",1751686318335,0.001,108430.0,108420.0,1.49810369]
["bitfinex","BTCUSD",1751686320846,0.001,108430.0,108420.0,1.49710369]
["bitfinex","BTCUSD",1751686321880,0.001,108430.0,108420.0,1.49610369]
["bitfinex","BTCUSD",1751686325472,0.35919102,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751686325670,0.35919102,108440.0,108430.0,0.5051543]
["bitfinex","BTCUSD",1751686326027,0.07982688,108440.0,108430.0,0.5051543]
["bitfinex","BTCUSD",1751686326238,0.30936253,108440.0,108430.0,0.5051543]
["bitfinex","BTCUSD",1751686327091,0.31236253,108440.0,108430.0,0.5051543]
["bitfinex","BTCUSD",1751686327289,0.30314161,108440.0,108430.0,0.5051543]
["bitfinex","BTCUSD",1751686327544,0.31236253,108440.0,108430.0,0.5051543]
["bitfinex","BTCUSD",1751686327750,0.32158362,108440.0,108430.0,0.4891543]
["bitfinex","BTCUSD",1751686327882,0.32158353,108440.0,108430.0,0.4891543]
["bitfinex","BTCUSD",1751686328090,0.32158353,108440.0,108430.0,0.8019543]
["bitfinex","BTCUSD",1751686328840,0.34002604,108440.0,108430.0,0.7865543]
["bitfinex","BTCUSD",1751686329017,0.32158353,108440.0,108430.0,0.7865543]
["bitfinex","BTCUSD",1751686329240,0.38062834,108440.0,108430.0,0.7865543]
["bitfinex","BTCUSD",1751686330833,0.38062834,108440.0,108430.0,0.8021543]
["bitfinex","BTCUSD",1751686331065,0.1012642,108440.0,108430.0,0.8021543]
["bitfinex","BTCUSD",1751686331262,0.38062834,108440.0,108430.0,0.8021543]
["bitfinex","BTCUSD",1751686331693,0.38984968,108440.0,108430.0,0.8021543]
["bitfinex","BTCUSD",1751686332122,0.11048554,108440.0,108430.0,0.7865543]
["bitfinex","BTCUSD",1751686332324,0.38984968,108440.0,108430.0,0.7865543]
["bitfinex","BTCUSD",1751686334012,0.11048554,108440.0,108430.0,0.7865543]
["bitfinex","BTCUSD",1751686334206,0.38984968,108440.0,108430.0,0.7865543]
["bitfinex","BTCUSD",1751686335888,0.38936671,108440.0,108430.0,0.7865543]
["bitfinex","BTCUSD",1751686336683,0.38936671,108440.0,108430.0,0.77733236]
["bitfinex","BTCUSD",1751686336884,0.38936671,108440.0,108430.0,0.78655438]
["bitfinex","BTCUSD",1751686338088,0.11000257,108440.0,108430.0,0.79577632]
["bitfinex","BTCUSD",1751686338298,0.38936671,108440.0,108430.0,0.81207632]
["bitfinex","BTCUSD",1751686344716,0.38936863,108440.0,108430.0,0.81207632]
["bitfinex","BTCUSD",1751686344916,0.47152784,108440.0,108430.0,0.81207632]
["bitfinex","BTCUSD",1751686346522,0.38936863,108440.0,108430.0,0.81207632]
["bitfinex","BTCUSD",1751686349509,0.38936863,108440.0,108430.0,0.80285438]
["bitfinex","BTCUSD",1751686349670,0.38936863,108440.0,108430.0,0.81207632]
["bitfinex","BTCUSD",1751686349994,0.10078315,108440.0,108430.0,0.81207632]
["bitfinex","BTCUSD",1751686350199,0.38014729,108440.0,108430.0,0.81207632]
["bitfinex","BTCUSD",1751686350503,0.38936863,108440.0,108430.0,0.81207632]
["bitfinex","BTCUSD",1751686350964,0.38014729,108440.0,108430.0,0.82777632]
["bitfinex","BTCUSD",1751686351847,0.38936855,108440.0,108430.0,0.82777632]
["bitfinex","BTCUSD",1751686353158,0.38014729,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686354079,0.37092612,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686354494,0.38936855,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686354695,0.38936847,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686354987,0.38014721,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686355407,0.37092612,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686355758,0.38014729,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686356825,0.38014937,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686359410,0.38937071,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686360804,0.38937063,108440.0,108430.0,0.87273632]
["bitfinex","BTCUSD",1751686360990,0.38937063,108440.0,108430.0,0.87173632]
["bitfinex","BTCUSD",1751686361187,0.38937063,108440.0,108430.0,0.86251438]
["bitfinex","BTCUSD",1751686361434,0.39859206,108440.0,108430.0,0.86251438]
["bitfinex","BTCUSD",1751686361645,0.39859205,108440.0,108430.0,0.86251438]
["bitfinex","BTCUSD",1751686361971,0.39859205,108440.0,108430.0,0.84681438]
["bitfinex","BTCUSD",1751686362474,0.11922791,108440.0,108430.0,0.84681438]
["bitfinex","BTCUSD",1751686362589,0.39859205,108440.0,108430.0,0.83759236]
["bitfinex","BTCUSD",1751686362795,0.39859264,108440.0,108430.0,0.84681447]
["bitfinex","BTCUSD",1751686362999,0.39859263,108440.0,108430.0,0.85603649]
["bitfinex","BTCUSD",1751686363415,0.38937112,108440.0,108430.0,0.85603649]
["bitfinex","BTCUSD",1751686364009,0.38937112,108440.0,108430.0,0.84681447]
["bitfinex","BTCUSD",1751686364449,0.39859272,108440.0,108430.0,0.59073236]
["bitfinex","BTCUSD",1751686364661,0.38937112,108440.0,108430.0,0.83969649]
["bitfinex","BTCUSD",1751686364884,0.38937112,108440.0,108430.0,0.85539649]
["bitfinex","BTCUSD",1751686365366,0.38937112,108440.0,108430.0,0.84617447]
["bitfinex","BTCUSD",1751686365802,0.39859272,108440.0,108430.0,0.84617447]
["bitfinex","BTCUSD",1751686366279,0.38937112,108440.0,108430.0,0.84617447]
["bitfinex","BTCUSD",1751686366575,0.38937112,108440.0,108430.0,0.85539649]
["bitfinex","BTCUSD",1751686366798,0.38937112,108440.0,108430.0,0.83047447]
["bitfinex","BTCUSD",1751686368227,0.38937112,108440.0,108430.0,0.82125236]
["bitfinex","BTCUSD",1751686368454,0.3985928,108440.0,108430.0,0.82125236]
["bitfinex","BTCUSD",1751686368957,0.39859272,108440.0,108430.0,0.82125236]
["bitfinex","BTCUSD",1751686369132,0.11000698,108440.0,108430.0,0.82125236]
["bitfinex","BTCUSD",1751686369431,0.39859272,108440.0,108430.0,0.83047447]
["bitfinex","BTCUSD",1751686369780,0.39859272,108440.0,108430.0,0.82125236]
["bitfinex","BTCUSD",1751686370191,0.39859272,108440.0,108430.0,0.82125245]
["bitfinex","BTCUSD",1751686370402,0.65596574,108440.0,108430.0,0.57228772]
["bitfinex","BTCUSD",1751686370602,0.95810862,108440.0,108430.0,0.80376772]
["bitfinex","BTCUSD",1751686370807,0.95810862,108440.0,108430.0,0.38883693]
["bitfinex","BTCUSD",1751686371056,0.94888719,108440.0,108430.0,0.80376772]
["bitfinex","BTCUSD",1751686371441,0.94888719,108440.0,108430.0,0.81299017]
["bitfinex","BTCUSD",1751686371845,0.94888719,108440.0,108430.0,0.81299025]
["bitfinex","BTCUSD",1751686372065,0.94888719,108440.0,108430.0,0.80376772]
["bitfinex","BTCUSD",1751686373225,0.94888719,108440.0,108430.0,0.57328772]
["bitfinex","BTCUSD",1751686373432,0.94888719,108440.0,108430.0,0.80376772]
["bitfinex","BTCUSD",1751686375062,0.94888719,108440.0,108430.0,0.61931693]
["bitfinex","BTCUSD",1751686375403,0.94888719,108440.0,108430.0,0.32191693]
["bitfinex","BTCUSD",1751686376244,0.94888719,108440.0,108430.0,0.09143693]
["bitfinex","BTCUSD",1751686376458,0.94888719,108440.0,108430.0,0.27695693]
["bitfinex","BTCUSD",1751686377794,0.91688719,108440.0,108430.0,0.27695693]
["bitfinex","BTCUSD",1751686378537,0.93348719,108440.0,108430.0,0.46140772]
["bitfinex","BTCUSD",1751686379120,0.94888719,108440.0,108430.0,0.46140772]
["bitfinex","BTCUSD",1751686380711,0.95008719,108440.0,108430.0,0.46140772]
["bitfinex","BTCUSD",1751686382363,0.93348719,108440.0,108430.0,0.46140772]
["bitfinex","BTCUSD",1751686384265,0.93348719,108440.0,108430.0,0.50636772]
["bitfinex","BTCUSD",1751686384667,0.93348719,108440.0,108430.0,0.51559025]
["bitfinex","BTCUSD",1751686384866,0.93348719,108440.0,108430.0,0.50636772]
["bitfinex","BTCUSD",1751686386786,0.92426559,108440.0,108430.0,0.50636772]
["bitfinex","BTCUSD",1751686388004,0.90766559,108440.0,108430.0,0.50636772]
["bitfinex","BTCUSD",1751686391993,0.90766559,108440.0,108430.0,0.51559025]
["bitfinex","BTCUSD",1751686392811,0.90766559,108440.0,108430.0,0.50636772]
["bitfinex","BTCUSD",1751686395637,0.90766559,108440.0,108430.0,0.51559025]
["bitfinex","BTCUSD",1751686395993,0.90766559,108440.0,108430.0,0.5248127]
["bitfinex","BTCUSD",1751686396190,0.65029351,108440.0,108430.0,0.4798527]
["bitfinex","BTCUSD",1751686396438,0.55536315,108440.0,108430.0,0.4798527]
["bitfinex","BTCUSD",1751686396650,0.55536315,108440.0,108430.0,0.48907506]
["bitfinex","BTCUSD",1751686396850,0.27599901,108440.0,108430.0,0.48907506]
["bitfinex","BTCUSD",1751686397199,0.38015046,108440.0,108430.0,0.51489725]
["bitfinex","BTCUSD",1751686397400,0.38015005,108440.0,108430.0,0.51489725]
["bitfinex","BTCUSD",1751686397708,0.38015005,108440.0,108430.0,0.51489734]
["bitfinex","BTCUSD",1751686397854,0.38015005,108440.0,108430.0,0.50567506]
["bitfinex","BTCUSD",1751686398713,0.38015005,108440.0,108430.0,0.51489734]
["bitfinex","BTCUSD",1751686398922,0.38015005,108440.0,108430.0,0.50567506]
["bitfinex","BTCUSD",1751686399333,0.38015005,108440.0,108430.0,0.4964527]
["bitfinex","BTCUSD",1751686399543,0.56458383,108440.0,108430.0,0.4964527]
["bitfinex","BTCUSD",1751686399838,0.56458383,108440.0,108430.0,0.50567506]
["bitfinex","BTCUSD",1751686399978,0.38015005,108440.0,108430.0,0.51489734]
["bitfinex","BTCUSD",1751686400172,0.38015005,108440.0,108430.0,0.52411953]
["bitfinex","BTCUSD",1751686400390,0.38015014,108440.0,108430.0,0.52411953]
["bitfinex","BTCUSD",1751686401056,0.38664217,108440.0,108430.0,0.56907953]
["bitfinex","BTCUSD",1751686402001,0.38664217,108440.0,108430.0,0.5414127]
["bitfinex","BTCUSD",1751686402204,0.38664217,108440.0,108430.0,0.5404127]
["bitfinex","BTCUSD",1751686403659,0.38664217,108440.0,108430.0,0.54963506]
["bitfinex","BTCUSD",1751686404015,0.46754685,108440.0,108430.0,0.54963506]
["bitfinex","BTCUSD",1751686404964,0.46754685,108440.0,108430.0,0.54863506]
["bitfinex","BTCUSD",1751686405363,0.65198063,108440.0,108430.0,0.5394127]
["bitfinex","BTCUSD",1751686405842,0.57107595,108440.0,108430.0,0.54863506]
["bitfinex","BTCUSD",1751686406263,0.57107595,108440.0,108430.0,0.5394127]
["bitfinex","BTCUSD",1751686406486,0.29171181,108440.0,108430.0,0.53019025]
["bitfinex","BTCUSD",1751686406678,0.57107595,108440.0,108430.0,0.5394127]
["bitfinex","BTCUSD",1751686407255,0.57107595,108440.0,108430.0,0.53019025]
["bitfinex","BTCUSD",1751686408352,0.66251288,108440.0,108430.0,0.51359025]
["bitfinex","BTCUSD",1751686408578,0.66251288,108440.0,108430.0,0.5228127]
["bitfinex","BTCUSD",1751686409291,0.66251334,108440.0,108430.0,0.5228127]
["bitfinex","BTCUSD",1751686410403,0.66251334,108440.0,108430.0,0.51359025]
["bitfinex","BTCUSD",1751686411035,0.66251334,108440.0,108430.0,0.5228127]
["bitfinex","BTCUSD",1751686411664,0.66251334,108440.0,108430.0,0.51359025]
["bitfinex","BTCUSD",1751686412731,0.66251334,108440.0,108430.0,0.5228127]
["bitfinex","BTCUSD",1751686413349,0.69941974,108440.0,108430.0,0.5228127]
["bitfinex","BTCUSD",1751686415931,0.69945876,108440.0,108430.0,0.5228127]
["bitfinex","BTCUSD",1751686417283,0.69945876,108440.0,108430.0,0.51359025]
["bitfinex","BTCUSD",1751686417961,0.69945876,108440.0,108430.0,0.52929025]
["bitfinex","BTCUSD",1751686418478,0.69945876,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686420544,0.69945876,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686420761,0.69945876,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686420933,0.69945876,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686421728,0.69296627,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686422077,0.69945879,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686423552,0.69945879,108440.0,108430.0,0.52929025]
["bitfinex","BTCUSD",1751686423967,0.69945879,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686424347,0.69945879,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686424977,0.69945879,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686426030,0.69945879,108440.0,108430.0,0.55695734]
["bitfinex","BTCUSD",1751686426206,0.69945879,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686428748,0.69945879,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686428922,0.22643927,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686429075,0.42358799,108440.0,108430.0,0.57305717]
["bitfinex","BTCUSD",1751686430580,0.61724345,108440.0,108430.0,0.5546127]
["bitfinex","BTCUSD",1751686431188,0.61724345,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686432354,0.61724345,108440.0,108430.0,0.52929025]
["bitfinex","BTCUSD",1751686432555,0.70868038,108440.0,108430.0,0.52929025]
["bitfinex","BTCUSD",1751686432767,0.70868038,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686434700,0.70868038,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686435699,0.70868038,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686436169,0.70868038,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686438239,0.70868038,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686439489,0.69945921,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686440061,0.69945921,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686441914,0.69945921,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686442279,0.69945991,108440.0,108430.0,0.5385127]
["bitfinex","BTCUSD",1751686442651,0.69945991,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686443057,0.51502613,108440.0,108430.0,0.54773506]
["bitfinex","BTCUSD",1751686443668,0.51502613,108440.0,108430.0,0.5384327]
["bitfinex","BTCUSD",1751686443868,0.51502613,108440.0,108430.0,0.54765506]
["bitfinex","BTCUSD",1751686444283,0.51502613,108440.0,108430.0,0.30155506]
["bitfinex","BTCUSD",1751686444664,0.69945991,108440.0,108430.0,0.5227327]
["bitfinex","BTCUSD",1751686444979,0.69945991,108440.0,108430.0,0.51351025]
["bitfinex","BTCUSD",1751686445231,0.69945991,108440.0,108430.0,0.5227327]
["bitfinex","BTCUSD",1751686445593,0.69945991,108440.0,108430.0,0.53195506]
["bitfinex","BTCUSD",1751686445809,0.69945991,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686445810,0.4235892,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686446478,0.4235892,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686447392,0.4235892,108440.0,108430.0,0.5390327]
["bitfinex","BTCUSD",1751686447538,0.4235892,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686448563,0.4235892,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686448986,0.14422506,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686449203,0.4235892,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686449642,0.4235892,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686449870,0.4235892,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686450074,0.50457794,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686450610,0.50457794,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686452450,0.50457797,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686453074,0.50457797,108440.0,108430.0,0.56669953]
["bitfinex","BTCUSD",1751686453539,0.42358923,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686453931,0.42358923,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686454884,0.12206402,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686455142,0.14422529,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686455347,0.42358943,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686456543,0.42358943,108440.0,108430.0,0.3086327]
["bitfinex","BTCUSD",1751686456970,0.45471533,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686457165,0.50457817,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686457891,0.50457817,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686458943,0.50457817,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686459552,0.50457817,108440.0,108430.0,0.5390327]
["bitfinex","BTCUSD",1751686459778,0.22521403,108440.0,108430.0,0.5390327]
["bitfinex","BTCUSD",1751686460090,0.50457817,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686460241,0.50457816,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686460740,0.225214,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686460927,0.50457814,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686461143,0.50457814,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686461812,0.50457814,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686462519,0.50457814,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686462771,0.50457814,108440.0,108430.0,0.5390327]
["bitfinex","BTCUSD",1751686463451,0.50457814,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686464783,0.50457814,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686465147,0.50457814,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686466200,0.50457814,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686466411,0.50457812,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686466831,0.50457812,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686467454,0.50457812,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686467654,0.22521398,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686467864,0.50457812,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686469286,0.50457812,108440.0,108430.0,0.54825506]
["bitfinex","BTCUSD",1751686470053,0.50457812,108440.0,108430.0,0.55747734]
["bitfinex","BTCUSD",1751686470795,0.50457812,108440.0,108430.0,0.56669953]
["bitfinex","BTCUSD",1751686471005,0.41436768,108440.0,108430.0,0.56669911]
["bitfinex","BTCUSD",1751686471318,0.41436734,108440.0,108430.0,0.56669868]
["bitfinex","BTCUSD",1751686471457,0.41436734,108440.0,108430.0,0.58329826]
["bitfinex","BTCUSD",1751686471647,0.41436683,108440.0,108430.0,0.58329826]
["bitfinex","BTCUSD",1751686471851,0.42358817,108440.0,108430.0,0.58329826]
["bitfinex","BTCUSD",1751686472903,0.42358817,108440.0,108430.0,0.57407632]
["bitfinex","BTCUSD",1751686473151,0.14422403,108440.0,108430.0,0.57407632]
["bitfinex","BTCUSD",1751686473306,0.14422403,108440.0,108430.0,0.58329826]
["bitfinex","BTCUSD",1751686473678,0.10731763,108440.0,108430.0,0.58329826]
["bitfinex","BTCUSD",1751686473879,0.10731763,108440.0,108430.0,0.57407632]
["bitfinex","BTCUSD",1751686474545,0.10731763,108440.0,108430.0,0.58329826]
["bitfinex","BTCUSD",1751686474745,0.10731763,108440.0,108430.0,0.57407632]
["bitfinex","BTCUSD",1751686474950,0.38668177,108440.0,108430.0,0.57407632]
["bitfinex","BTCUSD",1751686475160,0.3959032,108440.0,108430.0,0.57407632]
["bitfinex","BTCUSD",1751686475585,0.3959032,108440.0,108430.0,0.58329826]
["bitfinex","BTCUSD",1751686476221,0.3959032,108440.0,108430.0,0.57407632]
["bitfinex","BTCUSD",1751686476457,0.3959032,108440.0,108430.0,0.5648543]
["bitfinex","BTCUSD",1751686476648,0.4051248,108440.0,108430.0,0.55563253]
["bitfinex","BTCUSD",1751686477118,0.4051248,108440.0,108430.0,0.56485472]
["bitfinex","BTCUSD",1751686477338,0.40512481,108440.0,108430.0,0.56485472]
["bitfinex","BTCUSD",1751686478019,0.40512481,108440.0,108430.0,0.55563253]
["bitfinex","BTCUSD",1751686478348,0.40512481,108440.0,108430.0,0.55463253]
["bitfinex","BTCUSD",1751686479209,0.40512481,108440.0,108430.0,0.52881025]
["bitfinex","BTCUSD",1751686479414,0.39590389,108440.0,108430.0,0.53703253]
["bitfinex","BTCUSD",1751686480006,0.39590389,108440.0,108430.0,0.54625472]
["bitfinex","BTCUSD",1751686480224,0.39590389,108440.0,108430.0,0.53703253]
["bitfinex","BTCUSD",1751686481080,0.40512557,108440.0,108430.0,0.53603253]
["bitfinex","BTCUSD",1751686481490,0.40512557,108440.0,108430.0,0.53603261]
["bitfinex","BTCUSD",1751686481692,0.35526277,108440.0,108430.0,0.54525489]
["bitfinex","BTCUSD",1751686482104,0.34604109,108440.0,108430.0,0.55447708]
["bitfinex","BTCUSD",1751686482320,0.33954854,108440.0,108430.0,0.54525489]
["bitfinex","BTCUSD",1751686482523,0.3308918,108440.0,108430.0,0.54525489]
["bitfinex","BTCUSD",1751686483025,0.3308918,108440.0,108430.0,0.55447708]
["bitfinex","BTCUSD",1751686483492,0.31244835,108440.0,108430.0,0.56369902]
["bitfinex","BTCUSD",1751686483734,0.3623113,108440.0,108430.0,0.57989902]
["bitfinex","BTCUSD",1751686484101,0.0921685,108440.0,108430.0,0.57989902]
["bitfinex","BTCUSD",1751686485572,0.1684695,108440.0,108430.0,0.5798991]
["bitfinex","BTCUSD",1751686485780,0.1684695,108440.0,108430.0,0.57067657]
["bitfinex","BTCUSD",1751686485890,0.1684695,108440.0,108430.0,0.57989851]
["bitfinex","BTCUSD",1751686486092,0.0921685,108440.0,108430.0,0.57989851]
["bitfinex","BTCUSD",1751686486290,0.09216842,108440.0,108430.0,0.57989851]
["bitfinex","BTCUSD",1751686487113,0.08294708,108440.0,108430.0,0.85926265]
["bitfinex","BTCUSD",1751686489342,0.08294708,108440.0,108430.0,0.57989851]
["bitfinex","BTCUSD",1751686489549,0.09216834,108440.0,108430.0,0.57989851]
["bitfinex","BTCUSD",1751686489760,0.16017013,108440.0,108430.0,0.57989851]
["bitfinex","BTCUSD",1751686491945,0.16939139,108440.0,108430.0,0.57989851]
["bitfinex","BTCUSD",1751686493711,0.17861282,108440.0,108430.0,0.57067657]
["bitfinex","BTCUSD",1751686494443,0.17861282,108440.0,108430.0,0.57989851]
["bitfinex","BTCUSD",1751686494836,0.17861273,108440.0,108430.0,0.57989851]
["bitfinex","BTCUSD",1751686495027,0.18783424,108440.0,108430.0,0.57067657]
["bitfinex","BTCUSD",1751686495230,0.46719838,108440.0,108430.0,0.57067666]
["bitfinex","BTCUSD",1751686496027,0.46719838,108440.0,108430.0,0.55447666]
["bitfinex","BTCUSD",1751686496394,0.46719838,108440.0,108430.0,0.56369868]
["bitfinex","BTCUSD",1751686496584,0.46719838,108440.0,108430.0,0.55447666]
["bitfinex","BTCUSD",1751686497250,0.46719838,108440.0,108430.0,0.54525455]
["bitfinex","BTCUSD",1751686497400,0.46719838,108440.0,108430.0,0.55447666]
["bitfinex","BTCUSD",1751686498001,0.46719838,108440.0,108430.0,0.54525455]
["bitfinex","BTCUSD",1751686498201,0.46719838,108440.0,108430.0,0.55447666]
["bitfinex","BTCUSD",1751686498521,0.46719838,108440.0,108430.0,0.54525455]
["bitfinex","BTCUSD",1751686499186,0.46719914,108440.0,108430.0,0.54525455]
["bitfinex","BTCUSD",1751686499385,0.45797746,108440.0,108430.0,0.54525455]
["bitfinex","BTCUSD",1751686499781,0.45797746,108440.0,108430.0,0.50033455]
["bitfinex","BTCUSD",1751686499987,0.46719914,108440.0,108430.0,0.54517455]
["bitfinex","BTCUSD",1751686500202,0.45797746,108440.0,108430.0,0.54517455]
["bitfinex","BTCUSD",1751686501512,0.46719906,108440.0,108430.0,0.54517455]
["bitfinex","BTCUSD",1751686506039,0.46719906,108440.0,108430.0,0.53595236]
["bitfinex","BTCUSD",1751686506225,0.46719906,108440.0,108430.0,0.54517455]
["bitfinex","BTCUSD",1751686506633,0.45797797,108440.0,108430.0,0.29641008]
["bitfinex","BTCUSD",1751686506769,0.45797797,108440.0,108430.0,0.52673008]
["bitfinex","BTCUSD",1751686507175,0.45797797,108440.0,108430.0,0.53595236]
["bitfinex","BTCUSD",1751686507377,0.64241217,108440.0,108430.0,0.52673017]
["bitfinex","BTCUSD",1751686507661,0.18727095,108440.0,108430.0,0.53595245]
["bitfinex","BTCUSD",1751686507833,0.46663509,108440.0,108430.0,0.53595253]
["bitfinex","BTCUSD",1751686508782,0.47312761,108440.0,108430.0,0.53595253]
["bitfinex","BTCUSD",1751686508985,0.19376347,108440.0,108430.0,0.53595253]
["bitfinex","BTCUSD",1751686509264,0.36897591,108440.0,108430.0,0.51750772]
["bitfinex","BTCUSD",1751686509498,0.36897591,108440.0,108430.0,0.52673017]
["bitfinex","BTCUSD",1751686509797,0.36897591,108440.0,108430.0,0.27088772]
["bitfinex","BTCUSD",1751686510057,0.20289543,108430.0,108420.0,0.000466]
["bitfinex","BTCUSD",1751686510241,0.66879756,108430.0,108420.0,0.46177074]
["bitfinex","BTCUSD",1751686510462,0.63185821,108430.0,108420.0,0.46177074]
["bitfinex","BTCUSD",1751686512097,0.62263593,108430.0,108420.0,0.27730293]
["bitfinex","BTCUSD",1751686512310,0.62463593,108430.0,108420.0,0.27730293]
["bitfinex","BTCUSD",1751686513058,0.62563593,108430.0,108420.0,0.27730293]
["bitfinex","BTCUSD",1751686516512,0.62563593,108430.0,108420.0,0.09190293]
["bitfinex","BTCUSD",1751686516818,0.62563593,108430.0,108420.0,0.27730293]
["bitfinex","BTCUSD",1751686517440,0.62563593,108430.0,108420.0,0.09190293]
["bitfinex","BTCUSD",1751686518124,0.62563593,108430.0,108420.0,0.185866]
["bitfinex","BTCUSD",1751686518591,0.62563593,108430.0,108420.0,0.000466]
["bitfinex","BTCUSD",1751686518717,0.62563593,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686518913,0.64813521,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686519451,0.64812613,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686520054,0.36876199,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686520257,0.64812613,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686528181,0.64812503,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686530442,0.63302503,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686531124,0.35366089,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686531269,0.63302503,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686532022,0.61772503,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686534035,0.61771365,108430.0,108420.0,0.185906]
["bitfinex","BTCUSD",1751686534167,0.61771365,108430.0,108420.0,0.184906]
["bitfinex","BTCUSD",1751686535179,0.61771365,108430.0,108420.0,0.183906]
["bitfinex","BTCUSD",1751686537615,0.33834951,108430.0,108420.0,0.183906]
["bitfinex","BTCUSD",1751686537995,0.61771365,108430.0,108420.0,0.38417381]
["bitfinex","BTCUSD",1751686538326,0.654653,108430.0,108420.0,0.36837381]
["bitfinex","BTCUSD",1751686542279,0.37528886,108430.0,108420.0,0.36837381]
["bitfinex","BTCUSD",1751686542479,0.654653,108430.0,108420.0,0.36837381]
["bitfinex","BTCUSD",1751686542842,0.65466288,108430.0,108420.0,0.36837381]
["bitfinex","BTCUSD",1751686544602,0.65466288,108430.0,108420.0,0.183906]
["bitfinex","BTCUSD",1751686545817,0.65466323,108430.0,108420.0,0.183906]
["bitfinex","BTCUSD",1751686548951,0.65466616,108430.0,108420.0,0.183906]
["bitfinex","BTCUSD",1751686552079,0.00922322,108420.0,108410.0,0.53314489]
["bitfinex","BTCUSD",1751686552328,0.09685381,108420.0,108410.0,0.84591801]
["bitfinex","BTCUSD",1751686552526,0.10549913,108420.0,108410.0,0.84591801]
["bitfinex","BTCUSD",1751686552953,0.11472201,108420.0,108410.0,0.85514182]
["bitfinex","BTCUSD",1751686553570,0.11472201,108420.0,108410.0,0.84591801]
["bitfinex","BTCUSD",1751686555623,0.11472201,108420.0,108410.0,0.85514182]
["bitfinex","BTCUSD",1751686556236,0.11472201,108420.0,108410.0,0.84591801]
["bitfinex","BTCUSD",1751686557057,0.28996694,108420.0,108410.0,0.55732997]
["bitfinex","BTCUSD",1751686557285,0.28996694,108420.0,108410.0,0.83669411]
["bitfinex","BTCUSD",1751686557695,0.28996694,108420.0,108410.0,0.84591792]
["bitfinex","BTCUSD",1751686558597,0.30841346,108420.0,108410.0,0.84591792]
["bitfinex","BTCUSD",1751686558797,0.1331687,108420.0,108410.0,0.85514165]
["bitfinex","BTCUSD",1751686559841,0.1331687,108420.0,108410.0,0.84591792]
["bitfinex","BTCUSD",1751686560597,0.13318108,108420.0,108410.0,0.84591792]
["bitfinex","BTCUSD",1751686560821,0.31764889,108420.0,108410.0,0.51232997]
["bitfinex","BTCUSD",1751686561020,0.13318108,108420.0,108410.0,0.80091792]
["bitfinex","BTCUSD",1751686564420,0.13318108,108420.0,108410.0,0.80087792]
["bitfinex","BTCUSD",1751686564857,0.13318108,108420.0,108410.0,0.81010165]
["bitfinex","BTCUSD",1751686565263,0.12452338,108420.0,108410.0,0.81010165]
["bitfinex","BTCUSD",1751686565414,0.13318106,108420.0,108410.0,0.81010165]
["bitfinex","BTCUSD",1751686565617,0.13318106,108420.0,108410.0,0.80087792]
["bitfinex","BTCUSD",1751686567578,0.04004436,108420.0,108410.0,0.53996115]
["bitfinex","BTCUSD",1751686567785,0.05905591,108420.0,108410.0,0.53996115]
["bitfinex","BTCUSD",1751686567985,0.07693689,108420.0,108410.0,0.81932529]
["bitfinex","BTCUSD",1751686568415,0.06771359,108420.0,108410.0,0.81932529]
["bitfinex","BTCUSD",1751686568736,0.06771359,108420.0,108410.0,0.53073742]
["bitfinex","BTCUSD",1751686568922,0.06771359,108420.0,108410.0,0.81010156]
["bitfinex","BTCUSD",1751686569774,0.07693698,108420.0,108410.0,0.80087792]
["bitfinex","BTCUSD",1751686570191,0.02216389,108420.0,108410.0,0.81010156]
["bitfinex","BTCUSD",1751686570404,0.0406093,108420.0,108410.0,0.81010156]
["bitfinex","BTCUSD",1751686570654,0.04060922,108420.0,108410.0,0.81010156]
["bitfinex","BTCUSD",1751686571036,0.03138651,108420.0,108410.0,0.81010156]
["bitfinex","BTCUSD",1751686571443,0.0406093,108420.0,108410.0,0.81010156]
["bitfinex","BTCUSD",1751686573449,0.04983226,108420.0,108410.0,0.81010156]
["bitfinex","BTCUSD",1751686573769,0.04983226,108420.0,108410.0,1.10750156]
["bitfinex","BTCUSD",1751686576516,0.05905531,108420.0,108410.0,1.10750156]
["bitfinex","BTCUSD",1751686578550,0.06827853,108420.0,108410.0,1.10750156]
["bitfinex","BTCUSD",1751686578756,0.0682793,108420.0,108410.0,0.86391387]
["bitfinex","BTCUSD",1751686578952,0.0682793,108420.0,108410.0,1.14327801]
["bitfinex","BTCUSD",1751686579441,0.06827921,108420.0,108410.0,1.15250174]
["bitfinex","BTCUSD",1751686579657,0.06827981,108420.0,108410.0,1.15250174]
["bitfinex","BTCUSD",1751686579852,0.05905642,108420.0,108410.0,1.15250174]
["bitfinex","BTCUSD",1751686580273,0.05905642,108420.0,108410.0,1.16172538]
["bitfinex","BTCUSD",1751686580679,0.06827981,108420.0,108410.0,1.15250174]
["bitfinex","BTCUSD",1751686580909,0.06827981,108420.0,108410.0,1.16172538]
["bitfinex","BTCUSD",1751686581505,0.06827981,108420.0,108410.0,1.15250174]
["bitfinex","BTCUSD",1751686581714,0.30544869,108420.0,108410.0,1.14327801]
["bitfinex","BTCUSD",1751686581864,0.29622564,108420.0,108410.0,1.14327801]
["bitfinex","BTCUSD",1751686582062,0.27406175,108420.0,108410.0,1.14327801]
["bitfinex","BTCUSD",1751686582878,0.27406175,108420.0,108410.0,1.15250174]
["bitfinex","BTCUSD",1751686583310,0.02766991,108420.0,108410.0,1.14327801]
["bitfinex","BTCUSD",1751686583528,0.21213772,108420.0,108410.0,1.14327801]
["bitfinex","BTCUSD",1751686583960,0.21213772,108420.0,108410.0,0.40463693]
["bitfinex","BTCUSD",1751686584175,0.52173476,108420.0,108410.0,0.43379693]
["bitfinex","BTCUSD",1751686584378,0.52822653,108420.0,108410.0,0.61931693]
["bitfinex","BTCUSD",1751686584586,0.59586128,108420.0,108410.0,0.61931693]
["bitfinex","BTCUSD",1751686585399,0.59586128,108420.0,108410.0,0.32191693]
["bitfinex","BTCUSD",1751686585606,0.62423895,108420.0,108410.0,0.32191693]
["bitfinex","BTCUSD",1751686585808,0.62423826,108420.0,108410.0,0.32191693]
["bitfinex","BTCUSD",1751686586631,0.62423826,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686586826,0.62423826,108420.0,108410.0,0.09143693]
["bitfinex","BTCUSD",1751686587177,0.62423826,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686587356,0.67408686,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686587545,0.67408686,108420.0,108410.0,0.09143693]
["bitfinex","BTCUSD",1751686588198,0.67408686,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686588823,0.37922272,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686589028,0.65858686,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686590590,0.953051,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686590837,0.71061175,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686591285,0.67368686,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686591773,0.67468686,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686592008,0.67668686,108420.0,108410.0,0.27699693]
["bitfinex","BTCUSD",1751686594452,0.67668686,108420.0,108410.0,0.09143693]
["bitfinex","BTCUSD",1751686594674,0.67668686,108420.0,108410.0,0.27695693]
["bitfinex","BTCUSD",1751686595022,0.956051,108420.0,108410.0,0.27695693]
["bitfinex","BTCUSD",1751686595421,0.67668686,108420.0,108410.0,0.27695693]
["bitfinex","BTCUSD",1751686595635,0.71361175,108420.0,108410.0,0.09143693]
["bitfinex","BTCUSD",1751686595844,0.22520889,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751686596089,0.61602446,108410.0,108400.0,0.27895693]
["bitfinex","BTCUSD",1751686596239,0.58833079,108410.0,108400.0,0.27895693]
["bitfinex","BTCUSD",1751686596701,0.61602446,108410.0,108400.0,0.27895693]
["bitfinex","BTCUSD",1751686597053,0.61902446,108410.0,108400.0,0.27895693]
["bitfinex","BTCUSD",1751686597479,0.61902446,108410.0,108400.0,0.09343693]
["bitfinex","BTCUSD",1751686597702,0.61902446,108410.0,108400.0,0.27895693]
["bitfinex","BTCUSD",1751686597907,0.60392446,108410.0,108400.0,0.27895693]
["bitfinex","BTCUSD",1751686599100,0.8983886,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751686599324,0.96300716,108410.0,108400.0,0.18764]
["bitfinex","BTCUSD",1751686599541,0.96300716,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751686599542,0.95381827,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751686599947,0.78395504,108400.0,108390.0,0.1796114]
["bitfinex","BTCUSD",1751686600157,0.95342558,108400.0,108390.0,0.1796114]
["bitfinex","BTCUSD",1751686601206,0.9185469,108400.0,108390.0,0.17965844]
["bitfinex","BTCUSD",1751686601363,0.9462859,108400.0,108390.0,0.17965844]
["bitfinex","BTCUSD",1751686602075,1.0434959,108400.0,108390.0,0.17965844]
["bitfinex","BTCUSD",1751686602276,0.9472859,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686604280,0.94079885,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686604474,0.94727033,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686612203,1.04448033,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686612421,0.94727033,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686619152,0.98414901,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686619989,0.96904901,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686620198,0.41032073,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686620409,0.96904901,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686620625,0.31762986,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686620834,0.06486949,108400.0,108390.0,0.80062376]
["bitfinex","BTCUSD",1751686621008,0.003,108400.0,108390.0,0.87381346]
["bitfinex","BTCUSD",1751686621217,0.003,108400.0,108390.0,1.19776252]
["bitfinex","BTCUSD",1751686621218,0.0214489,108400.0,108390.0,1.19776252]
["bitfinex","BTCUSD",1751686621419,0.03067365,108400.0,108390.0,1.22543914]
["bitfinex","BTCUSD",1751686621833,0.03789857,108400.0,108390.0,0.946075]
["bitfinex","BTCUSD",1751686621986,0.03789857,108400.0,108390.0,0.93684966]
["bitfinex","BTCUSD",1751686622202,0.04712357,108400.0,108390.0,0.95630043]
["bitfinex","BTCUSD",1751686622443,0.04712357,108400.0,108390.0,0.93784966]
["bitfinex","BTCUSD",1751686622635,0.04712357,108400.0,108390.0,0.94707517]
["bitfinex","BTCUSD",1751686622809,0.03789857,108400.0,108390.0,0.95630051]
["bitfinex","BTCUSD",1751686623050,0.02767365,108400.0,108390.0,0.95630051]
["bitfinex","BTCUSD",1751686623255,0.07010545,108400.0,108390.0,0.94707517]
["bitfinex","BTCUSD",1751686623456,0.07010545,108400.0,108390.0,0.8831109]
["bitfinex","BTCUSD",1751686623623,0.06088036,108400.0,108390.0,0.8831109]
["bitfinex","BTCUSD",1751686623905,0.07010528,108400.0,108390.0,0.87388505]
["bitfinex","BTCUSD",1751686624103,0.06088036,108400.0,108390.0,0.88311039]
["bitfinex","BTCUSD",1751686624313,0.03689848,108400.0,108390.0,0.88311039]
["bitfinex","BTCUSD",1751686625292,0.04612348,108400.0,108390.0,0.88311039]
["bitfinex","BTCUSD",1751686625914,0.03689848,108400.0,108390.0,0.88311039]
["bitfinex","BTCUSD",1751686626268,0.04612348,108400.0,108390.0,0.87388505]
["bitfinex","BTCUSD",1751686626856,0.04612348,108400.0,108390.0,0.57648505]
["bitfinex","BTCUSD",1751686627055,0.07416584,108400.0,108390.0,0.57648505]
["bitfinex","BTCUSD",1751686627510,0.06494084,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686627703,0.07416576,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686627911,0.0461234,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686628535,0.02767365,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686628684,0.03689857,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686630800,0.02767365,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686631006,0.03689857,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686631340,0.02767365,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686631561,0.03689857,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686632232,0.02767365,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686632809,0.03689857,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686633016,0.03689848,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686634323,0.03689848,108400.0,108390.0,0.57648505]
["bitfinex","BTCUSD",1751686634516,0.0461234,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686634996,0.04612408,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686635348,0.04612459,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686635961,0.0368995,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686637944,0.04612459,108400.0,108390.0,0.58571039]
["bitfinex","BTCUSD",1751686638159,0.24722712,108400.0,108390.0,0.56725962]
["bitfinex","BTCUSD",1751686638546,0.23800229,108400.0,108390.0,0.56725962]
["bitfinex","BTCUSD",1751686639300,0.23800229,108400.0,108390.0,0.55803411]
["bitfinex","BTCUSD",1751686639866,0.23800229,108400.0,108390.0,0.56725954]
["bitfinex","BTCUSD",1751686640004,0.23800229,108400.0,108390.0,0.55803411]
["bitfinex","BTCUSD",1751686641894,0.23800229,108400.0,108390.0,0.54880877]
["bitfinex","BTCUSD",1751686642063,0.49842016,108400.0,108390.0,0.32332397]
["bitfinex","BTCUSD",1751686642265,0.52053508,108400.0,108390.0,0.09248397]
["bitfinex","BTCUSD",1751686642479,0.52053508,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686643038,0.52053508,108400.0,108390.0,0.09248397]
["bitfinex","BTCUSD",1751686643242,0.52053508,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686643704,0.52053508,108400.0,108390.0,0.09248397]
["bitfinex","BTCUSD",1751686643931,0.24166729,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686644159,0.21955237,108400.0,108390.0,0.09248397]
["bitfinex","BTCUSD",1751686644876,0.61623489,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686645109,0.63834981,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686645334,0.24166729,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686645551,0.21955237,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686646368,0.21032728,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686647281,0.2324422,108400.0,108390.0,0.09248397]
["bitfinex","BTCUSD",1751686647484,0.69505511,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686647911,0.72279111,108400.0,108390.0,0.27832397]
["bitfinex","BTCUSD",1751686648478,0.76066979,108400.0,108390.0,0.18588704]
["bitfinex","BTCUSD",1751686648860,0.76166979,108400.0,108390.0,0.18588704]
["bitfinex","BTCUSD",1751686649704,0.76166979,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686649907,0.73402614,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686650772,0.78941348,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686651386,0.73402614,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686653103,0.33734362,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686653318,0.73402614,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686655358,0.7616945,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686659294,0.78941348,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686663865,0.95072316,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686665220,0.91384448,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686673806,0.91384143,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686681093,0.89764143,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686682146,0.33964923,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686682363,0.89764143,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686682554,0.84225409,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686683461,0.85825409,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686684455,0.8517704,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686684750,1.4599049,108400.0,108390.0,4.704e-05]
["bitfinex","BTCUSD",1751686685697,0.20297031,108390.0,108380.0,0.0024]
["bitfinex","BTCUSD",1751686685902,0.96868712,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686686295,0.95258712,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686686715,0.99642912,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686687751,1.00142912,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686688088,1.18710912,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686689441,1.1317253,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686690640,1.13172701,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686690938,1.2055768,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686694327,1.20557452,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686695433,1.18947452,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686696190,1.20577452,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686697122,1.20580346,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686704249,1.18950346,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686705634,1.20550346,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686705960,1.29694039,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686707270,1.36006006,108390.0,108380.0,0.00244702]
["bitfinex","BTCUSD",1751686707487,0.19376251,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686707703,1.06712192,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686707908,1.01177122,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686708322,1.01176986,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686708746,1.03951586,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686709562,1.09736565,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686709763,1.09836565,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686710299,1.02451586,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686710872,1.00911586,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686711106,1.08296565,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686711330,1.04111586,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686711544,1.13255279,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686712185,1.20640258,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686713043,1.48539868,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686713267,1.19060258,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686715913,1.20640258,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686716349,1.19060258,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686717145,1.18960258,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686717378,1.19160258,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686717934,1.19460258,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686719569,1.17840258,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686721994,1.55030258,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686722221,1.61484343,108380.0,108370.0,0.0036292]
["bitfinex","BTCUSD",1751686722428,0.19378039,108370.0,108360.0,0.0184]
["bitfinex","BTCUSD",1751686722637,0.76160462,108370.0,108360.0,0.03354703]
["bitfinex","BTCUSD",1751686722840,0.67759599,108370.0,108360.0,0.03354703]
["bitfinex","BTCUSD",1751686723041,0.70534776,108370.0,108360.0,0.03354703]
["bitfinex","BTCUSD",1751686723447,0.70634776,108370.0,108360.0,0.03354703]
["bitfinex","BTCUSD",1751686723960,0.68052232,108370.0,108360.0,0.03354703]
["bitfinex","BTCUSD",1751686725597,0.68052823,108370.0,108360.0,0.03354703]
["bitfinex","BTCUSD",1751686728479,0.68052823,108370.0,108360.0,0.01844703]
["bitfinex","BTCUSD",1751686728686,0.95952433,108370.0,108360.0,0.00244703]
["bitfinex","BTCUSD",1751686731207,0.19383405,108340.0,108330.0,0.45303513]
["bitfinex","BTCUSD",1751686731415,0.19383405,108340.0,108330.0,0.82351519]
["bitfinex","BTCUSD",1751686732595,0.19383405,108340.0,108330.0,0.82651519]
["bitfinex","BTCUSD",1751686733288,0.21598382,108340.0,108330.0,0.83151519]
["bitfinex","BTCUSD",1751686733931,0.21598382,108340.0,108330.0,0.48815316]
["bitfinex","BTCUSD",1751686734113,0.25683083,108340.0,108330.0,0.48815316]
["bitfinex","BTCUSD",1751686734342,0.25683083,108340.0,108330.0,0.51985316]
["bitfinex","BTCUSD",1751686734778,0.25683083,108340.0,108330.0,0.79884926]
["bitfinex","BTCUSD",1751686738955,0.24023533,108340.0,108330.0,0.99270128]
["bitfinex","BTCUSD",1751686739348,0.24023533,108340.0,108330.0,1.00193216]
["bitfinex","BTCUSD",1751686739534,0.22521376,108340.0,108330.0,1.00193216]
["bitfinex","BTCUSD",1751686739740,0.22521376,108340.0,108330.0,1.01116295]
["bitfinex","BTCUSD",1751686739952,0.04060974,108340.0,108330.0,1.02039366]
["bitfinex","BTCUSD",1751686740156,0.22521376,108340.0,108330.0,1.02039366]
["bitfinex","BTCUSD",1751686740345,0.22521376,108340.0,108330.0,1.02962428]
["bitfinex","BTCUSD",1751686742389,0.22521376,108340.0,108330.0,1.02962386]
["bitfinex","BTCUSD",1751686743243,0.22521376,108340.0,108330.0,1.02039332]
["bitfinex","BTCUSD",1751686745777,0.22521376,108340.0,108330.0,1.02962386]
["bitfinex","BTCUSD",1751686748627,0.22521376,108340.0,108330.0,1.02039332]
["bitfinex","BTCUSD",1751686752446,0.0313792,108340.0,108330.0,1.02039332]
["bitfinex","BTCUSD",1751686752657,0.0313792,108340.0,108330.0,1.02962377]
["bitfinex","BTCUSD",1751686752863,0.04983848,108340.0,108330.0,1.02962377]
["bitfinex","BTCUSD",1751686753042,0.0498384,108340.0,108330.0,1.02962377]
["bitfinex","BTCUSD",1751686753791,0.05906826,108340.0,108330.0,1.02962377]
["bitfinex","BTCUSD",1751686754002,0.05906826,108340.0,108330.0,1.32702377]
["bitfinex","BTCUSD",1751686758373,0.0498384,108340.0,108330.0,1.32702377]
["bitfinex","BTCUSD",1751686759776,0.05906826,108340.0,108330.0,1.32702377]
["bitfinex","BTCUSD",1751686761106,0.0498384,108340.0,108330.0,1.32702377]
["bitfinex","BTCUSD",1751686761305,0.05906826,108340.0,108330.0,1.32702377]
["bitfinex","BTCUSD",1751686761535,0.0498384,108340.0,108330.0,1.32702377]
["bitfinex","BTCUSD",1751686761752,0.05906826,108340.0,108330.0,1.32702377]
["bitfinex","BTCUSD",1751686761951,0.0498384,108340.0,108330.0,1.32702377]
["bitfinex","BTCUSD",1751686763048,0.0498384,108340.0,108330.0,1.28198377]
["bitfinex","BTCUSD",1751686765511,0.05906826,108340.0,108330.0,1.28198377]
["bitfinex","BTCUSD",1751686765924,0.0498384,108340.0,108330.0,1.28198377]
["bitfinex","BTCUSD",1751686766127,0.03691849,108340.0,108330.0,1.28198377]
["bitfinex","BTCUSD",1751686766386,0.05908967,108340.0,108330.0,1.28198377]
["bitfinex","BTCUSD",1751686766816,0.04985981,108340.0,108330.0,1.00298767]
["bitfinex","BTCUSD",1751686767002,0.05908967,108340.0,108330.0,1.28198377]
["bitfinex","BTCUSD",1751686768588,0.04985981,108340.0,108330.0,1.28198377]
["bitfinex","BTCUSD",1751686768804,0.05908967,108340.0,108330.0,1.28198377]
["bitfinex","BTCUSD",1751686769701,0.04985981,108340.0,108330.0,1.28198377]
["bitfinex","BTCUSD",1751686769925,0.04985981,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686770135,0.05908967,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686770552,0.04985981,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686770973,0.05908958,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686771515,0.04985981,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686772396,0.04986053,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686772995,0.04986053,108340.0,108330.0,1.18866767]
["bitfinex","BTCUSD",1751686773418,0.04986053,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686774258,0.05909039,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686774881,0.04986053,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686776021,0.04063084,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686776222,0.05909021,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686776860,0.04986044,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686777061,0.05909021,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686777846,0.06832007,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686778083,0.04614817,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686778288,0.06832173,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686778707,0.05909187,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686781771,0.0498621,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686781981,0.05909187,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686783172,0.06832156,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686784281,0.05909179,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686785696,0.06832165,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686786836,0.05909179,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686790347,0.0498621,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686791120,0.05909187,108340.0,108330.0,1.46766377]
["bitfinex","BTCUSD",1751686791340,0.05909187,108340.0,108330.0,1.45166377]
["bitfinex","BTCUSD",1751686791519,0.0498621,108340.0,108330.0,1.45166377]
["bitfinex","BTCUSD",1751686791918,0.05909187,108340.0,108330.0,1.45166377]
["bitfinex","BTCUSD",1751686792322,0.0406325,108340.0,108330.0,1.45166377]
["bitfinex","BTCUSD",1751686792927,0.04986219,108340.0,108330.0,1.45166377]
["bitfinex","BTCUSD",1751686794328,0.05909205,108340.0,108330.0,1.45166377]
["bitfinex","BTCUSD",1751686794737,0.05909196,108340.0,108330.0,1.45166377]
["bitfinex","BTCUSD",1751686798654,0.04986219,108340.0,108330.0,1.45166377]
["bitfinex","BTCUSD",1751686800287,0.04986219,108340.0,108330.0,1.5431007]
["bitfinex","BTCUSD",1751686800288,0.02217356,108340.0,108330.0,1.5431007]
["bitfinex","BTCUSD",1751686800495,0.02217356,108340.0,108330.0,1.76020072]
["bitfinex","BTCUSD",1751686800892,0.02217356,108340.0,108330.0,1.97020072]
["bitfinex","BTCUSD",1751686803926,0.02217356,108340.0,108330.0,1.69120462]
["bitfinex","BTCUSD",1751686810015,0.03140299,108340.0,108330.0,1.69120462]
["bitfinex","BTCUSD",1751686814628,0.02217356,108340.0,108330.0,1.69120462]
["bitfinex","BTCUSD",1751686814803,0.03140299,108340.0,108330.0,1.69120462]
["bitfinex","BTCUSD",1751686815932,0.02901845,108340.0,108330.0,1.69120462]
["bitfinex","BTCUSD",1751686816119,0.01978902,108340.0,108330.0,2.06163765]
["bitfinex","BTCUSD",1751686816495,0.02901853,108340.0,108330.0,2.06163765]
["bitfinex","BTCUSD",1751686816875,0.02901853,108340.0,108330.0,1.78264155]
["bitfinex","BTCUSD",1751686817069,0.01978902,108340.0,108330.0,1.78264155]
["bitfinex","BTCUSD",1751686819287,0.01978902,108340.0,108330.0,1.82764155]
["bitfinex","BTCUSD",1751686820184,0.01978902,108340.0,108330.0,1.73620462]
["bitfinex","BTCUSD",1751686825926,0.01978902,108340.0,108330.0,1.72120462]
["bitfinex","BTCUSD",1751686831984,0.01978902,108340.0,108330.0,1.49052462]
["bitfinex","BTCUSD",1751686832255,0.01978902,108340.0,108330.0,1.72120462]
["bitfinex","BTCUSD",1751686832455,0.01978902,108340.0,108330.0,1.49052462]
["bitfinex","BTCUSD",1751686832625,0.01978902,108340.0,108330.0,1.72120462]
["bitfinex","BTCUSD",1751686832992,0.01978902,108340.0,108330.0,1.49052462]
["bitfinex","BTCUSD",1751686833191,0.01978902,108340.0,108330.0,1.72120462]
["bitfinex","BTCUSD",1751686833400,0.01978902,108340.0,108330.0,1.49052462]
["bitfinex","BTCUSD",1751686833614,0.01978902,108340.0,108330.0,1.72120462]
["bitfinex","BTCUSD",1751686834806,0.01978902,108340.0,108330.0,1.81264155]
["bitfinex","BTCUSD",1751686834965,0.05001255,108350.0,108330.0,1.81264155]
["bitfinex","BTCUSD",1751686834966,0.04750597,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751686835128,0.01978902,108350.0,108340.0,1.04740272]
["bitfinex","BTCUSD",1751686835352,0.02901777,108350.0,108340.0,1.04740272]
["bitfinex","BTCUSD",1751686835579,0.05404669,108350.0,108340.0,1.04740272]
["bitfinex","BTCUSD",1751686835983,0.05404669,108350.0,108340.0,0.76840662]
["bitfinex","BTCUSD",1751686836220,0.05404669,108350.0,108340.0,0.77040662]
["bitfinex","BTCUSD",1751686836562,0.06327569,108350.0,108340.0,0.77040662]
["bitfinex","BTCUSD",1751686836892,0.04481777,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686837734,0.05404669,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686837946,0.04481777,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686838180,0.05404669,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686839477,0.04481777,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686842388,0.04481777,108350.0,108340.0,1.09792632]
["bitfinex","BTCUSD",1751686843821,0.04481777,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686844626,0.02901777,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686844986,0.03824643,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686846610,0.0290176,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686850775,0.03824626,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686851195,0.04747509,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686851324,0.05670409,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686851530,0.0290176,108350.0,108340.0,1.16224355]
["bitfinex","BTCUSD",1751686851723,0.03824635,108350.0,108340.0,1.16224355]
["bitfinex","BTCUSD",1751686851923,0.04747527,108350.0,108340.0,1.16224355]
["bitfinex","BTCUSD",1751686852806,0.04747527,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686853173,0.04747518,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686854262,0.04747518,108350.0,108340.0,0.79181052]
["bitfinex","BTCUSD",1751686854466,0.04747518,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686854640,0.02901768,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686854841,0.0290176,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686857818,0.03824635,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686858770,0.0290176,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686858979,0.03824643,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686859338,0.03824635,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686860310,0.0290176,108350.0,108340.0,1.08680662]
["bitfinex","BTCUSD",1751686860507,0.03824635,108350.0,108340.0,1.08680662]
["bitfinex","BTCUSD",1751686861073,0.03824635,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686861505,0.0290176,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686863521,0.03824643,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686864135,0.06596338,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686866102,0.05673455,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686866333,0.0659633,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686866567,0.05673455,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686867453,0.0290176,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686867771,0.03824626,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686868975,0.04747509,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686870342,0.05670409,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686870980,0.04747509,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686873098,0.05670409,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686873552,0.04747509,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686873970,0.05670409,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686874994,0.07300409,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686877404,0.06377509,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686878004,0.07300409,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686879142,0.07300401,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686880363,0.06377509,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686880587,0.04747509,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686881734,0.03824626,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686882777,0.0290176,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686883533,0.03824635,108350.0,108340.0,1.07080662]
["bitfinex","BTCUSD",1751686884077,0.0290176,108350.0,108340.0,0.83681052]
["bitfinex","BTCUSD",1751686884280,0.03824643,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686884613,0.0290176,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686884817,0.03824635,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686889822,0.0290176,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686891609,0.03824626,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686892899,0.04747509,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686896625,0.05670409,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686897268,0.04747509,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686898151,0.04747509,108350.0,108340.0,0.83681052]
["bitfinex","BTCUSD",1751686898384,0.04747509,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686902487,0.05670401,108350.0,108340.0,1.11580662]
["bitfinex","BTCUSD",1751686907507,0.6140514,108350.0,108340.0,0.76408095]
["bitfinex","BTCUSD",1751686907666,0.64176835,108350.0,108340.0,0.58767098]
["bitfinex","BTCUSD",1751686907864,0.64176835,108350.0,108340.0,0.77331098]
["bitfinex","BTCUSD",1751686908473,0.64176835,108350.0,108340.0,0.78254092]
["bitfinex","BTCUSD",1751686908871,0.45718137,108350.0,108340.0,0.78254092]
["bitfinex","BTCUSD",1751686909233,0.45718137,108350.0,108340.0,0.79177078]
["bitfinex","BTCUSD",1751686910281,0.45718137,108350.0,108340.0,0.77331098]
["bitfinex","BTCUSD",1751686910489,0.45718137,108350.0,108340.0,0.78254092]
["bitfinex","BTCUSD",1751686910703,0.39451808,108350.0,108340.0,0.78254092]
["bitfinex","BTCUSD",1751686911153,0.39451808,108350.0,108340.0,0.79177078]
["bitfinex","BTCUSD",1751686911647,0.39451799,108350.0,108340.0,0.80100047]
["bitfinex","BTCUSD",1751686911849,0.38528882,108350.0,108340.0,0.81023007]
["bitfinex","BTCUSD",1751686912163,0.10629272,108350.0,108340.0,0.81023007]
["bitfinex","BTCUSD",1751686912480,0.10629272,108350.0,108340.0,0.80100047]
["bitfinex","BTCUSD",1751686912683,0.10629272,108350.0,108340.0,0.81023007]
["bitfinex","BTCUSD",1751686913399,0.11552189,108350.0,108340.0,0.80100047]
["bitfinex","BTCUSD",1751686914004,0.10629272,108350.0,108340.0,0.80100038]
["bitfinex","BTCUSD",1751686914205,0.11552189,108350.0,108340.0,0.80100047]
["bitfinex","BTCUSD",1751686914393,0.11552189,108350.0,108340.0,0.80100055]
["bitfinex","BTCUSD",1751686915673,0.09069272,108350.0,108340.0,0.80100055]
["bitfinex","BTCUSD",1751686915876,0.09069272,108350.0,108340.0,0.81023015]
["bitfinex","BTCUSD",1751686916054,0.09069272,108350.0,108340.0,0.80100055]
["bitfinex","BTCUSD",1751686916277,0.09992181,108350.0,108340.0,0.81023024]
["bitfinex","BTCUSD",1751686916605,0.05374677,108350.0,108340.0,0.81022981]
["bitfinex","BTCUSD",1751686916815,0.06297586,108350.0,108340.0,0.81022981]
["bitfinex","BTCUSD",1751686917628,0.06297586,108350.0,108340.0,0.80100021]
["bitfinex","BTCUSD",1751686918069,0.05374677,108350.0,108340.0,0.81022981]
["bitfinex","BTCUSD",1751686918652,0.06297586,108350.0,108340.0,0.81022981]
["bitfinex","BTCUSD",1751686919104,0.06297586,108350.0,108340.0,0.80100021]
["bitfinex","BTCUSD",1751686919674,0.05374677,108350.0,108340.0,0.81022981]
["bitfinex","BTCUSD",1751686919875,0.06297577,108350.0,108340.0,0.81022981]
["bitfinex","BTCUSD",1751686920283,0.05374643,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686920522,0.04747518,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686923171,0.04747518,108350.0,108340.0,0.81022981]
["bitfinex","BTCUSD",1751686923321,0.04747518,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686923525,0.04747509,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686924654,0.05670409,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686924836,0.05670401,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686926900,0.0659331,108350.0,108340.0,1.07999631]
["bitfinex","BTCUSD",1751686927147,0.05670401,108350.0,108340.0,1.07999631]
["bitfinex","BTCUSD",1751686927354,0.05670401,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686928277,0.04747509,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686931503,0.08442104,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686931714,0.05670409,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686931860,0.04747509,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686932280,0.07519204,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686934257,0.08442104,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686934441,0.07519204,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686935633,0.06596321,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686935840,0.07519204,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686938149,0.06596321,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686939009,0.07519196,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686939715,0.01978902,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686939867,0.0290176,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686940067,0.04747527,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686940266,0.03824635,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686940908,0.04747518,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686944553,0.04747518,108350.0,108340.0,0.81022981]
["bitfinex","BTCUSD",1751686944939,0.04747518,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686946175,0.05670418,108350.0,108340.0,1.08922591]
["bitfinex","BTCUSD",1751686947226,0.05670418,108350.0,108340.0,0.80100021]
["bitfinex","BTCUSD",1751686947379,0.05670418,108350.0,108340.0,1.07999631]
["bitfinex","BTCUSD",1751686947578,0.05670418,108350.0,108340.0,1.07076662]
["bitfinex","BTCUSD",1751686947783,0.06593335,108350.0,108340.0,1.07076662]
["bitfinex","BTCUSD",1751686947984,0.06593335,108350.0,108340.0,1.07999631]
["bitfinex","BTCUSD",1751686948195,0.06593335,108350.0,108340.0,1.07076662]
["bitfinex","BTCUSD",1751686948387,0.06593335,108350.0,108340.0,1.06149685]
["bitfinex","BTCUSD",1751686948609,0.06593327,108350.0,108340.0,1.07995631]
["bitfinex","BTCUSD",1751686948972,0.06593327,108350.0,108340.0,1.07072662]
["bitfinex","BTCUSD",1751686949190,0.08103327,108350.0,108340.0,1.07072662]
["bitfinex","BTCUSD",1751686950001,0.08103386,108350.0,108340.0,1.07072662]
["bitfinex","BTCUSD",1751686950212,0.08103386,108350.0,108340.0,0.79173052]
["bitfinex","BTCUSD",1751686950433,0.07180511,108350.0,108340.0,1.07072722]
["bitfinex","BTCUSD",1751686950680,0.08790511,108350.0,108340.0,0.79173112]
["bitfinex","BTCUSD",1751686950928,0.08790511,108350.0,108340.0,0.78250118]
["bitfinex","BTCUSD",1751686951147,0.08790511,108350.0,108340.0,0.59690118]
["bitfinex","BTCUSD",1751686951323,0.45622919,108350.0,108340.0,0.7917312]
["bitfinex","BTCUSD",1751686951782,0.45622919,108350.0,108340.0,0.78250126]
["bitfinex","BTCUSD",1751686951783,0.39461859,108350.0,108340.0,0.78250126]
["bitfinex","BTCUSD",1751686951956,0.39461859,108350.0,108340.0,0.7917312]
["bitfinex","BTCUSD",1751686953820,0.39461859,108350.0,108340.0,0.79173129]
["bitfinex","BTCUSD",1751686954566,0.39461859,108350.0,108340.0,0.80096123]
["bitfinex","BTCUSD",1751686954727,0.39461859,108350.0,108340.0,0.79173129]
["bitfinex","BTCUSD",1751686955149,0.39461859,108350.0,108340.0,0.80096123]
["bitfinex","BTCUSD",1751686956111,0.39461859,108350.0,108340.0,0.79173129]
["bitfinex","BTCUSD",1751686956689,0.11562249,108350.0,108340.0,0.80096115]
["bitfinex","BTCUSD",1751686956925,0.36928933,108350.0,108340.0,0.81019084]
["bitfinex","BTCUSD",1751686957092,0.37851859,108350.0,108340.0,0.80096115]
["bitfinex","BTCUSD",1751686957294,0.09952249,108350.0,108340.0,0.80096115]
["bitfinex","BTCUSD",1751686957697,0.09952249,108350.0,108340.0,0.79173129]
["bitfinex","BTCUSD",1751686957891,0.10875183,108350.0,108340.0,0.80096123]
["bitfinex","BTCUSD",1751686958563,0.10875183,108350.0,108340.0,0.81019109]
["bitfinex","BTCUSD",1751686958858,0.09952249,108350.0,108340.0,0.80096089]
["bitfinex","BTCUSD",1751686959061,0.08106406,108350.0,108340.0,0.81019024]
["bitfinex","BTCUSD",1751686959266,0.08345361,108350.0,108340.0,1.08918634]
["bitfinex","BTCUSD",1751686959473,0.08345361,108350.0,108340.0,1.07995665]
["bitfinex","BTCUSD",1751686959840,0.08345327,108350.0,108340.0,1.08918625]
["bitfinex","BTCUSD",1751686960159,0.09268244,108350.0,108340.0,1.08918634]
["bitfinex","BTCUSD",1751686960322,0.09268244,108350.0,108340.0,1.07995665]
["bitfinex","BTCUSD",1751686960726,0.08345327,108350.0,108340.0,0.81019024]
["bitfinex","BTCUSD",1751686960941,0.08345327,108350.0,108340.0,1.08918591]
["bitfinex","BTCUSD",1751686961240,0.08345327,108350.0,108340.0,1.07995631]
["bitfinex","BTCUSD",1751686961442,0.09268244,108350.0,108340.0,1.07995631]
["bitfinex","BTCUSD",1751686961846,0.08345327,108350.0,108340.0,1.07995631]
["bitfinex","BTCUSD",1751686962225,0.08345327,108350.0,108340.0,1.08918591]
["bitfinex","BTCUSD",1751686963248,0.08345327,108350.0,108340.0,1.07995631]
["bitfinex","BTCUSD",1751686963462,0.09268236,108350.0,108340.0,0.79173052]
["bitfinex","BTCUSD",1751686963661,0.10191162,108350.0,108340.0,1.07072662]
["bitfinex","BTCUSD",1751686964075,0.09268236,108350.0,108340.0,1.07995622]
["bitfinex","BTCUSD",1751686964279,0.09268236,108350.0,108340.0,1.07995631]
["bitfinex","BTCUSD",1751686964705,0.09268236,108350.0,108340.0,0.60613052]
["bitfinex","BTCUSD",1751686964909,0.09268236,108350.0,108340.0,1.07072662]
["bitfinex","BTCUSD",1751686965112,0.09268236,108350.0,108340.0,1.07995631]
["bitfinex","BTCUSD",1751686966173,0.10191162,108350.0,108340.0,1.07072662]
["bitfinex","BTCUSD",1751686966385,0.10191162,108350.0,108340.0,0.79173052]
["bitfinex","BTCUSD",1751686967008,0.09268236,108350.0,108340.0,0.80096021]
["bitfinex","BTCUSD",1751686967626,0.10634555,108330.0,108320.0,0.2212003]
["bitfinex","BTCUSD",1751686967840,0.10634555,108330.0,108320.0,1.10133061]
["bitfinex","BTCUSD",1751686968465,0.10634555,108330.0,108320.0,1.19276754]
["bitfinex","BTCUSD",1751686968884,0.10634555,108330.0,108320.0,1.19776754]
["bitfinex","BTCUSD",1751686969711,0.10634555,108330.0,108320.0,1.21230839]
["bitfinex","BTCUSD",1751686970166,0.10634555,108330.0,108320.0,1.21730839]
["bitfinex","BTCUSD",1751686970728,0.10634555,108330.0,108320.0,1.23240839]
["bitfinex","BTCUSD",1751686973131,0.10634555,108330.0,108320.0,1.43837146]
["bitfinex","BTCUSD",1751686979360,0.10634555,108330.0,108320.0,1.55837146]
["bitfinex","BTCUSD",1751686980702,0.10634555,108330.0,108320.0,1.00037926]
["bitfinex","BTCUSD",1751686981138,0.10634555,108330.0,108320.0,1.55837146]
["bitfinex","BTCUSD",1751686982545,0.10634555,108330.0,108320.0,1.00037926]
["bitfinex","BTCUSD",1751686982753,0.10634555,108330.0,108320.0,1.55837146]
["bitfinex","BTCUSD",1751686985685,0.10634555,108330.0,108320.0,1.64980839]
["bitfinex","BTCUSD",1751686986371,0.10634555,108330.0,108320.0,1.55837146]
["bitfinex","BTCUSD",1751686989441,0.10634555,108330.0,108320.0,1.00037926]
["bitfinex","BTCUSD",1751686989695,0.10634555,108330.0,108320.0,1.55837146]
["bitfinex","BTCUSD",1751686990303,0.10634555,108330.0,108320.0,1.54327146]
["bitfinex","BTCUSD",1751686991666,0.10634555,108330.0,108320.0,1.03371536]
["bitfinex","BTCUSD",1751686991876,0.14837583,108330.0,108320.0,0.96943926]
["bitfinex","BTCUSD",1751686992114,0.13914555,108330.0,108320.0,1.24843536]
["bitfinex","BTCUSD",1751686992313,0.13914555,108330.0,108320.0,0.96943926]
["bitfinex","BTCUSD",1751686992512,0.13914555,108330.0,108320.0,1.24843536]
["bitfinex","BTCUSD",1751686994983,0.14837592,108330.0,108320.0,1.24843536]
["bitfinex","BTCUSD",1751686995386,0.43660247,108330.0,108320.0,0.95493893]
["bitfinex","BTCUSD",1751686995589,0.5465009,108330.0,108320.0,0.95493893]
["bitfinex","BTCUSD",1751686995807,0.5465009,108330.0,108320.0,0.73361023]
["bitfinex","BTCUSD",1751686996003,0.5465009,108330.0,108320.0,0.97340162]
["bitfinex","BTCUSD",1751686997192,0.5465009,108330.0,108320.0,0.74284162]
["bitfinex","BTCUSD",1751686997674,0.55795203,108330.0,108320.0,0.97340162]
["bitfinex","BTCUSD",1751686998194,0.54872124,108330.0,108320.0,0.97340162]
["bitfinex","BTCUSD",1751686998492,0.55795203,108330.0,108320.0,0.97340162]
["bitfinex","BTCUSD",1751686998887,0.45728431,108330.0,108320.0,0.97340162]
["bitfinex","BTCUSD",1751686999827,0.4665151,108330.0,108320.0,0.97340162]
["bitfinex","BTCUSD",1751687000380,0.47574598,108330.0,108320.0,0.49040162]
["bitfinex","BTCUSD",1751687000593,0.98190622,108330.0,108320.0,0.52830737]
["bitfinex","BTCUSD",1751687000787,1.00406922,108330.0,108320.0,0.53753901]
["bitfinex","BTCUSD",1751687001104,1.09550615,108330.0,108320.0,0.5375391]
["bitfinex","BTCUSD",1751687001314,1.09550615,108330.0,108320.0,0.49257901]
["bitfinex","BTCUSD",1751687001491,1.08627544,108330.0,108320.0,0.49681074]
["bitfinex","BTCUSD",1751687001695,1.07704465,108330.0,108320.0,0.47834745]
["bitfinex","BTCUSD",1751687001905,1.07703967,108330.0,108320.0,0.49781082]
["bitfinex","BTCUSD",1751687002421,0.89942915,108330.0,108320.0,0.32144229]
["bitfinex","BTCUSD",1751687002627,0.8901981,108330.0,108320.0,0.51627368]
["bitfinex","BTCUSD",1751687002834,0.89942906,108330.0,108320.0,0.51127368]
["bitfinex","BTCUSD",1751687003087,0.79876066,108330.0,108320.0,0.51127308]
["bitfinex","BTCUSD",1751687003291,0.80799154,108330.0,108320.0,0.51327308]
["bitfinex","BTCUSD",1751687003491,0.78583352,108330.0,108320.0,0.51327308]
["bitfinex","BTCUSD",1751687005010,0.79506448,108330.0,108320.0,0.50404178]
["bitfinex","BTCUSD",1751687005415,0.79506448,108330.0,108320.0,0.49481039]
["bitfinex","BTCUSD",1751687005416,0.80429553,108330.0,108320.0,0.49481039]
["bitfinex","BTCUSD",1751687005535,0.90693825,108330.0,108320.0,0.49481039]
["bitfinex","BTCUSD",1751687005731,0.89770788,108330.0,108320.0,0.49481048]
["bitfinex","BTCUSD",1751687005998,0.89770788,108330.0,108320.0,0.55481048]
["bitfinex","BTCUSD",1751687006420,1.07309832,108330.0,108320.0,0.35074737]
["bitfinex","BTCUSD",1751687006630,1.07678248,108330.0,108320.0,0.52711555]
["bitfinex","BTCUSD",1751687007534,1.07678248,108330.0,108320.0,0.34151555]
["bitfinex","BTCUSD",1751687007755,1.07678248,108330.0,108320.0,0.46711555]
["bitfinex","BTCUSD",1751687007958,1.07678248,108330.0,108320.0,0.46721621]
["bitfinex","BTCUSD",1751687008703,1.07678248,108330.0,108320.0,0.47644811]
["bitfinex","BTCUSD",1751687010189,1.07678248,108330.0,108320.0,0.48567993]
["bitfinex","BTCUSD",1751687011362,1.07678248,108330.0,108320.0,0.47644811]
["bitfinex","BTCUSD",1751687012412,1.07678248,108330.0,108320.0,0.46737621]
["bitfinex","BTCUSD",1751687014210,1.07678248,108330.0,108320.0,0.47660811]
["bitfinex","BTCUSD",1751687014774,1.07678248,108330.0,108320.0,0.46737621]
["bitfinex","BTCUSD",1751687016256,1.07678248,108330.0,108320.0,0.28269811]
["bitfinex","BTCUSD",1751687018312,1.07678248,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687018654,1.35577858,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687019059,1.07678248,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687021982,0.79778638,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687022205,1.07678248,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687024555,0.79778638,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687024753,0.98534555,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687030323,0.99183748,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687031147,0.98534555,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687031360,0.99183737,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687031778,1.0832743,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687032126,1.08327427,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687033857,1.07678248,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687034472,1.08327451,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687036279,1.11097203,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687039679,1.11097203,108330.0,108320.0,0.10562202]
["bitfinex","BTCUSD",1751687039937,1.11097203,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687040313,1.0195351,108330.0,108320.0,0.09697811]
["bitfinex","BTCUSD",1751687045122,1.0195351,108330.0,108320.0,0.00554118]
["bitfinex","BTCUSD",1751687045662,1.2985312,108330.0,108320.0,0.00554118]
["bitfinex","BTCUSD",1751687046396,1.3262852,108330.0,108320.0,0.00554118]
["bitfinex","BTCUSD",1751687046949,1.3262852,108330.0,108320.0,0.00354118]
["bitfinex","BTCUSD",1751687047148,1.41772213,108330.0,108320.0,0.00354118]
["bitfinex","BTCUSD",1751687047916,1.41772213,108330.0,108320.0,0.00254118]
["bitfinex","BTCUSD",1751687048675,1.60352213,108330.0,108320.0,0.00254118]
["bitfinex","BTCUSD",1751687055986,1.64043924,108330.0,108320.0,0.00254118]
["bitfinex","BTCUSD",1751687056501,1.61274172,108330.0,108320.0,0.00254118]
["bitfinex","BTCUSD",1751687057646,1.61474172,108330.0,108320.0,0.00254118]
["bitfinex","BTCUSD",1751687057993,1.67011744,108330.0,108320.0,0.00254118]
["bitfinex","BTCUSD",1751687058193,1.70256551,108330.0,108320.0,0.00254118]
["bitfinex","BTCUSD",1751687058422,2.03608143,108330.0,108320.0,0.00254118]
["bitfinex","BTCUSD",1751687058620,2.02591752,108330.0,108320.0,0.00254118]
["bitfinex","BTCUSD",1751687058842,2.02591752,108330.0,108300.0,0.00442954]
["bitfinex","BTCUSD",1751687058843,0.54910563,108300.0,108290.0,0.01681072]
["bitfinex","BTCUSD",1751687059052,0.35846798,108290.0,108280.0,0.30657284]
["bitfinex","BTCUSD",1751687059263,0.65593223,108290.0,108280.0,0.43275008]
["bitfinex","BTCUSD",1751687059742,0.6651666,108290.0,108280.0,0.35032567]
["bitfinex","BTCUSD",1751687059990,0.65593223,108290.0,108280.0,0.35956038]
["bitfinex","BTCUSD",1751687060164,0.6651666,108290.0,108280.0,0.35956038]
["bitfinex","BTCUSD",1751687060365,0.3861705,108290.0,108280.0,0.35956038]
["bitfinex","BTCUSD",1751687061361,0.3861705,108290.0,108280.0,0.36256038]
["bitfinex","BTCUSD",1751687062711,0.47760743,108290.0,108280.0,0.36256038]
["bitfinex","BTCUSD",1751687062883,0.47760743,108290.0,108280.0,0.36456038]
["bitfinex","BTCUSD",1751687063318,0.4776082,108290.0,108280.0,0.35532567]
["bitfinex","BTCUSD",1751687063530,0.4776082,108290.0,108280.0,0.34609087]
["bitfinex","BTCUSD",1751687063768,0.4776082,108290.0,108280.0,0.35532575]
["bitfinex","BTCUSD",1751687063942,0.46837374,108290.0,108280.0,0.36456046]
["bitfinex","BTCUSD",1751687064191,0.4776082,108290.0,108280.0,0.35532575]
["bitfinex","BTCUSD",1751687064820,0.4776082,108290.0,108280.0,0.36456055]
["bitfinex","BTCUSD",1751687065032,0.36770193,108290.0,108280.0,0.36456003]
["bitfinex","BTCUSD",1751687065235,0.37693596,108290.0,108280.0,0.64355613]
["bitfinex","BTCUSD",1751687065875,0.37693596,108290.0,108280.0,0.36456003]
["bitfinex","BTCUSD",1751687066080,0.37693596,108290.0,108280.0,0.64355613]
["bitfinex","BTCUSD",1751687066726,0.37693596,108290.0,108280.0,0.36456003]
["bitfinex","BTCUSD",1751687066962,0.38617033,108290.0,108280.0,0.64355613]
["bitfinex","BTCUSD",1751687067747,0.38617033,108290.0,108280.0,0.36456003]
["bitfinex","BTCUSD",1751687068733,0.37693587,108290.0,108280.0,0.36456003]
["bitfinex","BTCUSD",1751687069531,0.37693587,108290.0,108280.0,0.64355613]
["bitfinex","BTCUSD",1751687071432,0.38617016,108290.0,108280.0,0.36456003]
["bitfinex","BTCUSD",1751687071630,0.38617016,108290.0,108280.0,0.64355613]
["bitfinex","BTCUSD",1751687071858,0.38617016,108290.0,108280.0,0.36456003]
["bitfinex","BTCUSD",1751687073831,0.37693587,108290.0,108280.0,0.36456003]
["bitfinex","BTCUSD",1751687076546,0.37693587,108290.0,108280.0,0.55044003]
["bitfinex","BTCUSD",1751687079613,0.37693587,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687081279,0.37693579,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687081929,0.37693587,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687082805,0.36770167,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687084738,0.37693587,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687086018,0.36770167,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687086223,0.37693579,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687087316,0.39907998,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687088338,0.39912424,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687089540,0.37693579,108290.0,108280.0,0.53464003]
["bitfinex","BTCUSD",1751687089744,0.38989011,108290.0,108280.0,0.81363613]
["bitfinex","BTCUSD",1751687094277,0.38989011,108290.0,108280.0,0.79823613]
["bitfinex","BTCUSD",1751687095451,0.38989011,108290.0,108280.0,0.51924003]
["bitfinex","BTCUSD",1751687095659,0.38989011,108290.0,108280.0,0.79823613]
["bitfinex","BTCUSD",1751687097529,0.37142213,108290.0,108280.0,0.79823613]
["bitfinex","BTCUSD",1751687097736,0.38065608,108290.0,108280.0,0.79823613]
["bitfinex","BTCUSD",1751687098029,0.3898902,108290.0,108280.0,0.79823613]
["bitfinex","BTCUSD",1751687099285,0.38065608,108290.0,108280.0,0.79823613]
["bitfinex","BTCUSD",1751687100581,0.36218844,108290.0,108280.0,0.79823613]
["bitfinex","BTCUSD",1751687100762,0.36218844,108290.0,108280.0,1.20006916]
["bitfinex","BTCUSD",1751687100763,0.02218844,108290.0,108280.0,1.20006916]
["bitfinex","BTCUSD",1751687101107,0.36218844,108300.0,108290.0,0.24379161]
["bitfinex","BTCUSD",1751687101296,0.34,108300.0,108290.0,0.61422464]
["bitfinex","BTCUSD",1751687103759,0.34,108300.0,108290.0,0.61722464]
["bitfinex","BTCUSD",1751687104159,0.34,108300.0,108290.0,0.61822464]
["bitfinex","BTCUSD",1751687105373,0.34,108300.0,108290.0,0.60899078]
["bitfinex","BTCUSD",1751687105996,0.34,108300.0,108290.0,0.61822464]
["bitfinex","BTCUSD",1751687106270,0.34,108300.0,108290.0,0.91562464]
["bitfinex","BTCUSD",1751687113626,0.34,108300.0,108290.0,1.10134464]
["bitfinex","BTCUSD",1751687119196,0.34,108300.0,108290.0,1.08494464]
["bitfinex","BTCUSD",1751687120792,0.34,108300.0,108290.0,0.79094854]
["bitfinex","BTCUSD",1751687120793,0.35846585,108300.0,108290.0,0.79094854]
["bitfinex","BTCUSD",1751687121027,0.36463284,108300.0,108290.0,1.06994464]
["bitfinex","BTCUSD",1751687121399,0.37386585,108300.0,108290.0,1.06994464]
["bitfinex","BTCUSD",1751687121622,0.36463284,108300.0,108290.0,0.79094854]
["bitfinex","BTCUSD",1751687122429,0.37386576,108300.0,108290.0,0.79094854]
["bitfinex","BTCUSD",1751687122832,0.3554,108300.0,108290.0,0.79094854]
["bitfinex","BTCUSD",1751687123038,0.34,108300.0,108290.0,0.79094854]
["bitfinex","BTCUSD",1751687124044,0.34,108300.0,108290.0,1.06994464]
["bitfinex","BTCUSD",1751687124833,0.34923292,108300.0,108290.0,1.06994464]
["bitfinex","BTCUSD",1751687125272,0.36583292,108300.0,108290.0,1.06994464]
["bitfinex","BTCUSD",1751687125411,0.36583292,108300.0,108290.0,0.79094854]
["bitfinex","BTCUSD",1751687125613,0.36583292,108300.0,108290.0,0.80018249]
["bitfinex","BTCUSD",1751687125614,0.3750661,108300.0,108290.0,0.80018249]
["bitfinex","BTCUSD",1751687126516,0.3750661,108300.0,108290.0,1.07917859]
["bitfinex","BTCUSD",1751687126517,0.37506601,108300.0,108290.0,1.07917859]
["bitfinex","BTCUSD",1751687127109,0.67909546,108300.0,108290.0,0.79094854]
["bitfinex","BTCUSD",1751687127306,0.79172435,108300.0,108290.0,0.78171468]
["bitfinex","BTCUSD",1751687127552,0.80095787,108300.0,108290.0,0.78171468]
["bitfinex","BTCUSD",1751687127957,0.97639715,108300.0,108290.0,0.57752619]
["bitfinex","BTCUSD",1751687128159,0.97639715,108300.0,108290.0,0.78175494]
["bitfinex","BTCUSD",1751687128720,0.97639715,108300.0,108290.0,0.78175502]
["bitfinex","BTCUSD",1751687129374,0.97639715,108300.0,108290.0,0.79098931]
["bitfinex","BTCUSD",1751687129592,0.97639715,108300.0,108290.0,0.77252065]
["bitfinex","BTCUSD",1751687129829,0.97639715,108300.0,108290.0,0.78175502]
["bitfinex","BTCUSD",1751687130054,0.97639715,108300.0,108290.0,0.48435502]
["bitfinex","BTCUSD",1751687130261,0.96716406,108300.0,108290.0,0.48435502]
["bitfinex","BTCUSD",1751687130964,1.23692681,108300.0,108290.0,0.09543693]
["bitfinex","BTCUSD",1751687131762,1.23692681,108300.0,108290.0,0.28012619]
["bitfinex","BTCUSD",1751687132406,0.95793071,108300.0,108290.0,0.28012619]
["bitfinex","BTCUSD",1751687132606,0.86749026,108300.0,108290.0,0.29859485]
["bitfinex","BTCUSD",1751687136863,0.86749026,108300.0,108290.0,0.29859494]
["bitfinex","BTCUSD",1751687137201,0.86749026,108300.0,108290.0,0.30782914]
["bitfinex","BTCUSD",1751687138438,0.86749026,108300.0,108290.0,0.28936065]
["bitfinex","BTCUSD",1751687138664,0.86749026,108300.0,108290.0,0.29859502]
["bitfinex","BTCUSD",1751687139612,0.86749026,108300.0,108290.0,0.30782931]
["bitfinex","BTCUSD",1751687140592,0.86749026,108300.0,108290.0,0.29859502]
["bitfinex","BTCUSD",1751687140798,0.95892719,108300.0,108290.0,0.30782922]
["bitfinex","BTCUSD",1751687141819,0.86749026,108300.0,108290.0,0.30782922]
["bitfinex","BTCUSD",1751687142465,0.86749026,108300.0,108290.0,0.29859502]
["bitfinex","BTCUSD",1751687143207,0.86749026,108300.0,108290.0,0.30782922]
["bitfinex","BTCUSD",1751687143431,0.58849416,108300.0,108290.0,0.30782922]
["bitfinex","BTCUSD",1751687143637,0.86749026,108300.0,108290.0,0.30782922]
["bitfinex","BTCUSD",1751687143835,0.86749026,108300.0,108290.0,0.28936065]
["bitfinex","BTCUSD",1751687144040,0.58849416,108300.0,108290.0,0.28936065]
["bitfinex","BTCUSD",1751687144259,0.58849416,108300.0,108290.0,0.30782922]
["bitfinex","BTCUSD",1751687144260,0.86749026,108300.0,108290.0,0.30782922]
["bitfinex","BTCUSD",1751687144465,0.86749026,108300.0,108290.0,0.30782931]
["bitfinex","BTCUSD",1751687144687,0.95892719,108300.0,108290.0,0.28936065]
["bitfinex","BTCUSD",1751687145100,0.94969367,108300.0,108290.0,0.09543693]
["bitfinex","BTCUSD",1751687145227,1.22868977,108300.0,108290.0,0.09543693]
["bitfinex","BTCUSD",1751687145834,1.22868977,108300.0,108290.0,0.09443693]
["bitfinex","BTCUSD",1751687146267,1.22868977,108300.0,108290.0,0.09143693]
["bitfinex","BTCUSD",1751687146621,1.22868977,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687148772,0.67069757,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687148976,1.22868977,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687149414,0.94969367,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687149958,0.67069757,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687150198,0.94969367,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687151341,1.22868977,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687153757,0.67069757,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687154080,1.22868977,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687155104,1.22867536,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687156262,0.94967926,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687156502,0.9773968,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687160342,0.88595987,108300.0,108290.0,0.28636056]
["bitfinex","BTCUSD",1751687161377,0.88595987,108300.0,108290.0,0.28636065]
["bitfinex","BTCUSD",1751687166345,0.88595987,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687167597,0.88595987,108300.0,108290.0,0.10167139]
["bitfinex","BTCUSD",1751687167798,0.88595987,108300.0,108290.0,0.28636065]
["bitfinex","BTCUSD",1751687168001,0.88595987,108300.0,108290.0,0.27712619]
["bitfinex","BTCUSD",1751687168195,0.9773968,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687172538,0.98389632,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687174940,1.26289242,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687181610,1.26291265,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687187437,0.61348246,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687187629,1.17147466,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687194513,1.35735466,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687197104,0.79936246,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687197490,1.35735466,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687197777,1.44879181,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687205826,1.44875181,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687207654,1.35731488,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687210351,1.35731209,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687210567,1.35831209,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687210952,1.3952518,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687218730,0.8372596,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687218945,1.3952518,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687219154,1.48668873,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687220188,1.3794518,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687220407,1.1936118,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687220598,1.3794118,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687223873,1.34247209,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687227888,1.15667209,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687228091,1.34247209,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687228861,1.34247163,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687231044,1.19361134,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687231241,1.34247163,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687231456,1.10041524,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687231932,1.06347553,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687232747,1.10041524,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687234351,0.91461524,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687234550,1.10041524,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687245295,1.37941134,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687247436,1.10041524,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687251280,0.91461524,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687255235,0.63561914,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687255440,0.91461524,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687258159,0.91461511,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687259496,0.63561901,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687259649,0.91461511,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687261050,0.91461446,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687265247,1.10037446,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687265399,1.10037427,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687276477,0.82137817,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687276644,1.10037427,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687278041,0.82137817,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687278249,1.10037427,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687278879,1.10037216,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687280232,1.10037216,108300.0,108290.0,0.27712619]
["bitfinex","BTCUSD",1751687280233,0.61901606,108300.0,108290.0,0.27712619]
["bitfinex","BTCUSD",1751687280382,0.89801216,108300.0,108290.0,0.09243693]
["bitfinex","BTCUSD",1751687280590,0.61901606,108300.0,108290.0,0.29372619]
["bitfinex","BTCUSD",1751687280907,0.41587093,108300.0,108290.0,0.6161249]
["bitfinex","BTCUSD",1751687281125,0.42510393,108300.0,108290.0,0.62535876]
["bitfinex","BTCUSD",1751687281284,0.42784163,108300.0,108290.0,0.62535876]
["bitfinex","BTCUSD",1751687281664,0.40937494,108300.0,108290.0,0.62535876]
["bitfinex","BTCUSD",1751687281869,0.02318178,108300.0,108290.0,0.90255569]
["bitfinex","BTCUSD",1751687282106,0.001,108300.0,108290.0,0.90255569]
["bitfinex","BTCUSD",1751687282309,0.001,108300.0,108290.0,0.81111876]
["bitfinex","BTCUSD",1751687282925,0.001,108300.0,108290.0,0.81011876]
["bitfinex","BTCUSD",1751687283165,0.37692906,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751687283377,0.37692906,108310.0,108300.0,0.61510502]
["bitfinex","BTCUSD",1751687284368,0.37792906,108310.0,108300.0,0.61510502]
["bitfinex","BTCUSD",1751687284578,0.36869656,108310.0,108300.0,0.61510502]
["bitfinex","BTCUSD",1751687285724,0.35946415,108310.0,108300.0,0.61510502]
["bitfinex","BTCUSD",1751687286219,0.342,108310.0,108300.0,0.61510502]
["bitfinex","BTCUSD",1751687286425,0.342,108310.0,108300.0,0.70654195]
["bitfinex","BTCUSD",1751687287082,0.341,108310.0,108300.0,0.70654195]
["bitfinex","BTCUSD",1751687287481,0.34,108310.0,108300.0,0.70754195]
["bitfinex","BTCUSD",1751687287861,0.34,108310.0,108300.0,0.70854195]
["bitfinex","BTCUSD",1751687288862,0.34,108310.0,108300.0,0.98753805]
["bitfinex","BTCUSD",1751687289059,0.35846269,108320.0,108310.0,0.24405239]
["bitfinex","BTCUSD",1751687289370,0.34,108320.0,108310.0,0.80020542]
["bitfinex","BTCUSD",1751687289576,0.34,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687289999,0.34923122,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687290204,0.35846252,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687290398,0.36769391,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687293305,0.36869391,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687294967,0.37792555,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687295177,0.37792547,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687295390,0.37792547,108320.0,108310.0,0.51620932]
["bitfinex","BTCUSD",1751687295595,0.37792547,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687296424,0.37792547,108320.0,108310.0,0.60948542]
["bitfinex","BTCUSD",1751687296683,0.37792547,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687299087,0.38715711,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687302665,0.38715762,108320.0,108310.0,0.79520542]
["bitfinex","BTCUSD",1751687302870,0.38715762,108320.0,108310.0,0.77990542]
["bitfinex","BTCUSD",1751687304129,0.37792589,108320.0,108310.0,0.77990542]
["bitfinex","BTCUSD",1751687304959,0.36869425,108320.0,108310.0,0.77990542]
["bitfinex","BTCUSD",1751687306405,0.35946286,108320.0,108310.0,0.77990542]
["bitfinex","BTCUSD",1751687309578,0.35946269,108320.0,108310.0,0.77990542]
["bitfinex","BTCUSD",1751687311250,0.38164447,108320.0,108310.0,0.77990542]
["bitfinex","BTCUSD",1751687312077,0.38164447,108320.0,108310.0,0.50090932]
["bitfinex","BTCUSD",1751687312316,0.39087611,108320.0,108310.0,0.48450932]
["bitfinex","BTCUSD",1751687315261,0.40010784,108320.0,108310.0,0.48450932]
["bitfinex","BTCUSD",1751687316480,0.40933966,108320.0,108310.0,0.48027716]
["bitfinex","BTCUSD",1751687316683,0.40010836,108320.0,108310.0,0.49874173]
["bitfinex","BTCUSD",1751687316889,0.40010836,108320.0,108310.0,0.50797389]
["bitfinex","BTCUSD",1751687317035,0.67910446,108320.0,108310.0,0.50797389]
["bitfinex","BTCUSD",1751687317657,0.67910446,108320.0,108310.0,0.48950949]
["bitfinex","BTCUSD",1751687317857,0.86374256,108320.0,108310.0,0.48950949]
["bitfinex","BTCUSD",1751687318235,0.87297446,108320.0,108310.0,0.48950949]
["bitfinex","BTCUSD",1751687319216,0.90070169,108320.0,108310.0,0.48950949]
["bitfinex","BTCUSD",1751687319377,0.91590169,108320.0,108310.0,0.48950949]
["bitfinex","BTCUSD",1751687319958,0.9066703,108320.0,108310.0,0.48027716]
["bitfinex","BTCUSD",1751687320165,0.89743866,108320.0,108310.0,0.48027716]
["bitfinex","BTCUSD",1751687320730,0.89743866,108320.0,108310.0,0.48950949]
["bitfinex","BTCUSD",1751687321869,0.86971143,108320.0,108310.0,0.48950949]
["bitfinex","BTCUSD",1751687324453,0.89743866,108320.0,108310.0,0.48950949]
["bitfinex","BTCUSD",1751687331638,0.89743866,108320.0,108310.0,0.48027716]
["bitfinex","BTCUSD",1751687335744,0.61844256,108320.0,108310.0,0.48027716]
["bitfinex","BTCUSD",1751687335953,0.89743866,108320.0,108310.0,0.48027716]
["bitfinex","BTCUSD",1751687337111,0.97964386,108320.0,108310.0,0.48027733]
["bitfinex","BTCUSD",1751687337320,0.97041204,108320.0,108310.0,0.48027733]
["bitfinex","BTCUSD",1751687337733,0.95521204,108320.0,108310.0,0.48950974]
["bitfinex","BTCUSD",1751687337972,0.97071204,108320.0,108310.0,0.48950974]
["bitfinex","BTCUSD",1751687339047,0.69171594,108320.0,108310.0,0.48950974]
["bitfinex","BTCUSD",1751687339252,0.86377511,108320.0,108310.0,0.48950974]
["bitfinex","BTCUSD",1751687339453,0.87300675,108320.0,108310.0,0.48950974]
["bitfinex","BTCUSD",1751687340307,0.88940675,108320.0,108310.0,0.49874207]
["bitfinex","BTCUSD",1751687342355,0.87300675,108320.0,108310.0,0.50797431]
["bitfinex","BTCUSD",1751687343766,0.87300675,108320.0,108310.0,0.49874207]
["bitfinex","BTCUSD",1751687344856,0.98084368,108320.0,108310.0,0.48027733]
["bitfinex","BTCUSD",1751687345169,0.98084368,108320.0,108310.0,0.48950983]
["bitfinex","BTCUSD",1751687345742,0.42577255,108320.0,108310.0,0.49874224]
["bitfinex","BTCUSD",1751687345947,0.70476865,108320.0,108310.0,0.49874224]
["bitfinex","BTCUSD",1751687347609,0.42577255,108320.0,108310.0,0.49874224]
["bitfinex","BTCUSD",1751687347976,0.70476865,108320.0,108310.0,0.50797448]
["bitfinex","BTCUSD",1751687348958,0.70476814,108320.0,108310.0,0.50797448]
["bitfinex","BTCUSD",1751687349302,0.71399996,108320.0,108310.0,0.50797397]
["bitfinex","BTCUSD",1751687349506,0.69759996,108320.0,108310.0,0.50797397]
["bitfinex","BTCUSD",1751687350698,0.64769095,108320.0,108310.0,0.50797397]
["bitfinex","BTCUSD",1751687352990,0.67909858,108320.0,108310.0,0.49874181]
["bitfinex","BTCUSD",1751687353366,0.70681824,108320.0,108310.0,0.49874181]
["bitfinex","BTCUSD",1751687356424,0.72251824,108320.0,108310.0,0.49874181]
["bitfinex","BTCUSD",1751687357230,0.72251824,108320.0,108310.0,0.49374181]
["bitfinex","BTCUSD",1751687359029,0.43429024,108320.0,108310.0,0.49374181]
["bitfinex","BTCUSD",1751687359237,0.71328634,108320.0,108310.0,0.49374181]
["bitfinex","BTCUSD",1751687360642,0.72251824,108320.0,108310.0,0.49374181]
["bitfinex","BTCUSD",1751687362384,0.72251824,108320.0,108310.0,0.48450957]
["bitfinex","BTCUSD",1751687362751,0.72251824,108320.0,108310.0,0.4937419]
["bitfinex","BTCUSD",1751687363278,0.72251824,108320.0,108310.0,0.50297414]
["bitfinex","BTCUSD",1751687364187,0.44352214,108320.0,108310.0,0.50297414]
["bitfinex","BTCUSD",1751687364388,0.70681824,108320.0,108310.0,0.50297414]
["bitfinex","BTCUSD",1751687364792,0.41859024,108320.0,108310.0,0.50297372]
["bitfinex","BTCUSD",1751687365226,0.69758634,108320.0,108310.0,0.50297372]
["bitfinex","BTCUSD",1751687367445,0.38163825,108320.0,108310.0,0.50297372]
["bitfinex","BTCUSD",1751687368107,0.38063825,108320.0,108310.0,0.50297372]
["bitfinex","BTCUSD",1751687368363,0.38986972,108320.0,108310.0,0.50297372]
["bitfinex","BTCUSD",1751687368572,0.38986972,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687369340,0.39910136,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687369752,0.39910128,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687370580,0.38063825,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687371019,0.38986981,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687371238,0.38063825,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687375558,0.38063816,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687375759,0.38986963,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687376189,0.38063816,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687377066,0.36217573,108320.0,108310.0,0.50497372]
["bitfinex","BTCUSD",1751687377328,0.37140695,108320.0,108310.0,0.80016982]
["bitfinex","BTCUSD",1751687377528,0.34923122,108320.0,108310.0,0.80016982]
["bitfinex","BTCUSD",1751687378066,0.34923113,108320.0,108310.0,0.52117372]
["bitfinex","BTCUSD",1751687379815,0.34,108320.0,108310.0,0.52117372]
["bitfinex","BTCUSD",1751687381172,0.34,108320.0,108310.0,0.80016982]
["bitfinex","BTCUSD",1751687386729,0.34,108320.0,108310.0,0.78396982]
["bitfinex","BTCUSD",1751687392905,0.34,108320.0,108310.0,0.82892982]
["bitfinex","BTCUSD",1751687393512,0.34,108320.0,108310.0,0.85952982]
["bitfinex","BTCUSD",1751687398068,0.34,108320.0,108310.0,0.84412982]
["bitfinex","BTCUSD",1751687399220,0.34,108320.0,108310.0,1.14152982]
["bitfinex","BTCUSD",1751687400387,0.34,108320.0,108310.0,1.15692982]
["bitfinex","BTCUSD",1751687400596,0.34,108320.0,108310.0,1.14152982]
["bitfinex","BTCUSD",1751687401987,0.34,108320.0,108310.0,1.12632982]
["bitfinex","BTCUSD",1751687402182,0.34,108320.0,108310.0,1.14142982]
["bitfinex","BTCUSD",1751687406344,0.34,108320.0,108310.0,1.12632982]
["bitfinex","BTCUSD",1751687408259,0.34,108320.0,108310.0,0.84733372]
["bitfinex","BTCUSD",1751687408461,0.34,108320.0,108310.0,1.12632982]
["bitfinex","BTCUSD",1751687409903,0.13050868,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1751687410111,0.10834555,108330.0,108320.0,1.06270191]
["bitfinex","BTCUSD",1751687410315,0.10834555,108330.0,108320.0,1.07790191]
["bitfinex","BTCUSD",1751687410690,0.10834555,108330.0,108320.0,1.09244276]
["bitfinex","BTCUSD",1751687410922,0.10834555,108330.0,108320.0,1.18387969]
["bitfinex","BTCUSD",1751687411186,0.10834555,108330.0,108320.0,1.48132669]
["bitfinex","BTCUSD",1751687411827,0.10934555,108330.0,108320.0,1.48132669]
["bitfinex","BTCUSD",1751687412280,0.10934555,108330.0,108320.0,1.38988976]
["bitfinex","BTCUSD",1751687412432,0.10834555,108330.0,108320.0,1.38988976]
["bitfinex","BTCUSD",1751687412610,0.10834555,108330.0,108320.0,1.39088976]
["bitfinex","BTCUSD",1751687412810,0.10834555,108330.0,108320.0,1.39388976]
["bitfinex","BTCUSD",1751687419027,0.10834555,108330.0,108320.0,1.42163276]
["bitfinex","BTCUSD",1751687419253,0.10834555,108330.0,108320.0,1.51306969]
["bitfinex","BTCUSD",1751687421604,0.10834555,108330.0,108320.0,0.95507749]
["bitfinex","BTCUSD",1751687421973,0.10834555,108330.0,108320.0,1.51306969]
["bitfinex","BTCUSD",1751687423029,0.10834555,108330.0,108320.0,0.92649666]
["bitfinex","BTCUSD",1751687423251,0.12434555,108330.0,108320.0,1.12935366]
["bitfinex","BTCUSD",1751687425701,0.14024555,108330.0,108320.0,0.92921281]
["bitfinex","BTCUSD",1751687425866,0.14024555,108330.0,108320.0,1.11493281]
["bitfinex","BTCUSD",1751687426504,0.12434555,108330.0,108320.0,1.11493281]
["bitfinex","BTCUSD",1751687427776,0.12434555,108330.0,108320.0,0.83593671]
["bitfinex","BTCUSD",1751687427935,0.12434555,108330.0,108320.0,1.11493281]
["bitfinex","BTCUSD",1751687430380,0.12434555,108330.0,108320.0,0.88421281]
["bitfinex","BTCUSD",1751687430605,0.12434555,108330.0,108320.0,0.83589671]
["bitfinex","BTCUSD",1751687430606,0.4735281,108330.0,108320.0,0.83589671]
["bitfinex","BTCUSD",1751687430785,0.49198969,108330.0,108320.0,0.35281671]
["bitfinex","BTCUSD",1751687431005,0.49198969,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687431006,0.48275872,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687431346,0.43710272,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687431970,0.43710264,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687432746,0.15810654,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687432949,0.43710264,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687433150,0.44633335,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687434603,0.53777028,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687436157,0.52853957,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687436797,0.53777019,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687437983,0.54700107,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687438242,0.54700098,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687438591,0.53777019,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687438790,0.5470009,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687439567,0.13964555,108330.0,108320.0,0.81749281]
["bitfinex","BTCUSD",1751687440432,0.13964555,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687440649,0.14887583,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687443017,0.42787193,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687445811,0.43710238,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687445991,0.446333,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687446436,0.1673369,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687446654,0.446333,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687447332,0.44633292,108330.0,108320.0,0.53849671]
["bitfinex","BTCUSD",1751687447563,0.44633292,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687447564,0.55623144,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687447809,0.55623144,108330.0,108320.0,0.5385768]
["bitfinex","BTCUSD",1751687448034,0.55623144,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687448490,0.54700056,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687448969,0.53776985,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687450798,0.54700056,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687451397,0.55623144,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687451814,0.53776985,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687452423,0.54700056,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687452645,0.53776985,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687454141,0.54700047,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687455529,0.45556354,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687458434,0.46479433,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687459152,0.47424988,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687459380,0.47424988,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687459887,0.45556405,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687460358,0.47773374,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687460550,0.48696462,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687461289,0.49635674,108330.0,108320.0,0.5385768]
["bitfinex","BTCUSD",1751687461510,0.58779367,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687462284,0.57856279,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687462689,0.56917059,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687463430,0.57840147,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687463640,0.56917059,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687464605,0.57840138,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687465142,0.57858188,108330.0,108320.0,0.5385768]
["bitfinex","BTCUSD",1751687465341,0.57858188,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687465580,0.58781284,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687465779,0.57840189,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687466789,0.55994014,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687466999,0.57840198,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687467355,0.58805758,108330.0,108320.0,0.5385768]
["bitfinex","BTCUSD",1751687467552,0.30906148,108330.0,108320.0,0.5385768]
["bitfinex","BTCUSD",1751687467809,0.17656872,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687468147,0.45556482,108330.0,108320.0,0.5478081]
["bitfinex","BTCUSD",1751687468282,0.47773451,108330.0,108320.0,0.5385768]
["bitfinex","BTCUSD",1751687468463,0.48696556,108330.0,108320.0,0.5385768]
["bitfinex","BTCUSD",1751687468925,0.67158662,108330.0,108320.0,0.34358541]
["bitfinex","BTCUSD",1751687469165,0.48696556,108330.0,108320.0,0.54776827]
["bitfinex","BTCUSD",1751687470264,0.57840249,108330.0,108320.0,0.54776827]
["bitfinex","BTCUSD",1751687472291,0.58801484,108330.0,108320.0,0.54776827]
["bitfinex","BTCUSD",1751687473396,0.7726359,108330.0,108320.0,0.52007385]
["bitfinex","BTCUSD",1751687473595,1.36393979,108330.0,108320.0,0.28116393]
["bitfinex","BTCUSD",1751687474085,1.08494369,108330.0,108320.0,0.28116393]
["bitfinex","BTCUSD",1751687474551,1.08494369,108330.0,108320.0,0.28016393]
["bitfinex","BTCUSD",1751687474889,0.80594759,108330.0,108320.0,0.27716393]
["bitfinex","BTCUSD",1751687475041,1.08494369,108330.0,108320.0,0.27816393]
["bitfinex","BTCUSD",1751687479345,1.0849196,108330.0,108320.0,0.27816393]
["bitfinex","BTCUSD",1751687481062,1.3639157,108330.0,108320.0,0.27816393]
["bitfinex","BTCUSD",1751687481807,1.3639157,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687487523,1.3915977,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687491485,1.02116467,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687492414,0.96857032,108330.0,108320.0,0.28635376]
["bitfinex","BTCUSD",1751687493029,1.25433546,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687493968,1.26414514,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687494314,1.35558207,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687496134,1.07658597,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687496338,1.10426797,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687496960,1.10426797,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687497164,0.73383494,108330.0,108320.0,0.28635385]
["bitfinex","BTCUSD",1751687497415,0.99437983,108330.0,108320.0,0.28635385]
["bitfinex","BTCUSD",1751687497696,0.99437983,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687498130,0.99437983,108330.0,108320.0,0.28635385]
["bitfinex","BTCUSD",1751687498908,0.98457015,108330.0,108320.0,0.28635385]
["bitfinex","BTCUSD",1751687499883,1.07600708,108330.0,108320.0,0.28635385]
["bitfinex","BTCUSD",1751687501182,0.98457015,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687501378,0.98457015,108330.0,108320.0,0.28635385]
["bitfinex","BTCUSD",1751687502562,0.98457015,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687503189,0.79317946,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687503345,0.82086146,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687503548,0.82086146,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687504128,1.00548252,108330.0,108320.0,0.28635385]
["bitfinex","BTCUSD",1751687504538,1.00548252,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687504742,0.82086146,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687505066,0.83009242,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687506482,0.82086146,108330.0,108320.0,0.32328025]
["bitfinex","BTCUSD",1751687506711,0.82086146,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687506990,0.82086146,108330.0,108320.0,0.32328025]
["bitfinex","BTCUSD",1751687507434,0.82086146,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687507865,0.83009251,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687508090,0.83009251,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687509119,0.82086146,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687509581,0.83009251,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687509783,0.82086146,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687509998,0.83009242,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687511184,0.83009242,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687511400,0.83009242,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687511846,0.83009242,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687512837,0.83009242,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687513031,0.83009242,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687514170,0.83009242,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687515182,0.83009242,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687515744,0.78026482,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687515903,0.83011652,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687516294,0.83011652,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687517370,0.83934757,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687517564,0.83011703,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687517793,1.01473809,108330.0,108320.0,0.28635385]
["bitfinex","BTCUSD",1751687519060,1.01473809,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687520240,0.83011703,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687520439,0.83011703,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687520706,0.83011703,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687521365,0.83011703,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687522567,0.83011703,108330.0,108320.0,0.28635385]
["bitfinex","BTCUSD",1751687523379,0.83011703,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687526050,0.55112093,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687526265,0.83011703,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687527070,0.83011703,108330.0,108320.0,0.29558558]
["bitfinex","BTCUSD",1751687527345,0.83011703,108330.0,108320.0,0.30481722]
["bitfinex","BTCUSD",1751687527989,1.10617502,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687528218,1.09694423,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687529141,1.09694423,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687529342,1.0055073,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687529555,1.0055073,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687529782,1.0205073,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687530410,1.01127642,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687530979,1.09348239,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687531180,1.37247849,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687531563,1.36324744,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687532882,1.36325601,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687540148,0.99282298,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687542091,0.97782298,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687547213,0.99342298,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687559582,0.99342298,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687567979,0.97782298,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687575051,0.97782298,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687577703,0.98431231,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687580228,0.96831231,108330.0,108320.0,0.31118575]
["bitfinex","BTCUSD",1751687580430,0.97105394,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687580679,0.98951527,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687580855,0.98951527,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687581651,0.71051917,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687582057,0.98951527,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687582266,0.98951527,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687582436,0.98951527,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687582854,0.98028473,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687583361,0.98028473,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687584199,0.98028473,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687585450,0.98028473,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687586381,0.98028473,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687586906,0.98028473,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687587831,0.93042446,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687588076,0.980247,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687588480,0.980247,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687589509,0.95256781,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687590386,0.95256781,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687590852,0.95256781,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687591086,0.94333702,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687593393,0.94333702,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687596453,0.94333702,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687597069,0.94333702,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687597295,0.94333609,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687597567,0.94333609,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687599387,0.95863609,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687601294,0.98631411,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687602416,0.98631411,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687602636,0.98631411,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687604719,0.98631411,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687604925,0.98631411,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687605489,0.98631411,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687611834,0.98631411,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687612564,0.98631411,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687614453,0.98631411,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687617124,0.98631411,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687617492,0.97708315,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687617723,0.99298315,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687623287,1.08442008,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687623497,1.08442008,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687629424,0.80542398,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687629631,0.99298315,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687634390,0.97708315,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751687634606,0.97708315,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687636518,0.97708315,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687638366,0.97708315,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687639883,0.97708315,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687640272,0.97711997,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687640475,0.99558181,108330.0,108320.0,0.30481739]
["bitfinex","BTCUSD",1751687640778,0.99558181,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687640990,0.99558181,108330.0,108320.0,0.30481739]
["bitfinex","BTCUSD",1751687643314,0.99558181,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687644546,0.99558181,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687645351,0.99558181,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687645507,0.99558181,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687648835,1.00207671,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687649082,1.00207671,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687650051,1.00207671,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687651726,1.00207671,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687652137,1.00207671,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687652762,1.00207671,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687653594,1.00207671,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687654804,0.99558181,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687655033,0.99558181,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687655791,0.99558181,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687656876,0.99558181,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687657069,0.71658571,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687657296,0.99558181,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687657469,0.99558181,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687658455,0.99558181,108330.0,108320.0,0.28635393]
["bitfinex","BTCUSD",1751687660098,0.99558181,108330.0,108320.0,0.29558575]
["bitfinex","BTCUSD",1751687660312,0.99558181,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687661699,0.99558181,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687662317,0.99558181,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687662513,0.52273343,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687662774,0.82019137,108330.0,108320.0,0.31404895]
["bitfinex","BTCUSD",1751687663111,0.82942191,108330.0,108320.0,0.31404904]
["bitfinex","BTCUSD",1751687663346,0.82942191,108330.0,108320.0,0.32328051]
["bitfinex","BTCUSD",1751687663534,0.82942191,108330.0,108320.0,0.31404904]
["bitfinex","BTCUSD",1751687663891,0.82019137,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687664446,1.00481243,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687665884,1.00481243,108330.0,108320.0,0.32328068]
["bitfinex","BTCUSD",1751687666412,0.97711395,108330.0,108320.0,0.32328068]
["bitfinex","BTCUSD",1751687669373,0.97711395,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687669585,0.97711395,108330.0,108320.0,0.32328068]
["bitfinex","BTCUSD",1751687670252,0.69811785,108330.0,108320.0,0.32328068]
["bitfinex","BTCUSD",1751687670431,0.97711395,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687670837,0.97711395,108330.0,108320.0,0.32328068]
["bitfinex","BTCUSD",1751687672290,0.97711395,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687673681,0.95495517,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687674047,1.0048329,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687674382,1.0048329,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687675179,0.99560228,108330.0,108320.0,0.30481748]
["bitfinex","BTCUSD",1751687677077,0.99560228,108330.0,108320.0,0.31404912]
["bitfinex","BTCUSD",1751687678304,0.99560228,108330.0,108320.0,0.32328068]
["bitfinex","BTCUSD",1751687678833,0.5166847,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687679030,0.54437665,108330.0,108320.0,0.31404878]
["bitfinex","BTCUSD",1751687679286,0.49822328,108330.0,108320.0,0.63347618]
["bitfinex","BTCUSD",1751687679499,0.4797438,108330.0,108320.0,0.63347618]
["bitfinex","BTCUSD",1751687679837,0.48897434,108330.0,108320.0,0.63347618]
["bitfinex","BTCUSD",1751687680038,0.48897434,108330.0,108320.0,0.64302718]
["bitfinex","BTCUSD",1751687681766,0.49820505,108330.0,108320.0,0.64302718]
["bitfinex","BTCUSD",1751687681964,0.48897434,108330.0,108320.0,0.64302718]
["bitfinex","BTCUSD",1751687682315,0.49820496,108330.0,108320.0,0.64302718]
["bitfinex","BTCUSD",1751687682501,0.49820496,108330.0,108320.0,0.63347618]
["bitfinex","BTCUSD",1751687682716,0.50743575,108330.0,108320.0,0.63347618]
["bitfinex","BTCUSD",1751687684878,0.51666663,108330.0,108320.0,0.63347618]
["bitfinex","BTCUSD",1751687687102,0.51666663,108330.0,108320.0,0.61777618]
["bitfinex","BTCUSD",1751687689913,0.51666731,108330.0,108320.0,0.61777618]
["bitfinex","BTCUSD",1751687691082,0.50743626,108330.0,108320.0,0.61777618]
["bitfinex","BTCUSD",1751687691291,0.50743626,108330.0,108320.0,0.63287618]
["bitfinex","BTCUSD",1751687692073,0.51666722,108330.0,108320.0,0.63287618]
["bitfinex","BTCUSD",1751687694057,0.51666722,108330.0,108320.0,0.61777618]
["bitfinex","BTCUSD",1751687694265,0.51667274,108330.0,108320.0,0.61777618]
["bitfinex","BTCUSD",1751687699668,0.48898011,108330.0,108320.0,0.61777618]
["bitfinex","BTCUSD",1751687699835,0.49821082,108330.0,108320.0,0.61777618]
["bitfinex","BTCUSD",1751687700037,0.498216,108330.0,108320.0,0.61777618]
["bitfinex","BTCUSD",1751687701444,0.50744679,108330.0,108320.0,0.61777618]
["bitfinex","BTCUSD",1751687704755,0.51667767,108330.0,108320.0,0.61777627]
["bitfinex","BTCUSD",1751687704963,0.51667767,108330.0,108320.0,0.61777575]
["bitfinex","BTCUSD",1751687705182,0.51667767,108330.0,108320.0,0.60227575]
["bitfinex","BTCUSD",1751687707119,0.51667767,108330.0,108320.0,0.59304445]
["bitfinex","BTCUSD",1751687708721,0.51667767,108330.0,108320.0,0.60227575]
["bitfinex","BTCUSD",1751687709789,0.51667767,108330.0,108320.0,0.59304445]
["bitfinex","BTCUSD",1751687709984,0.51667809,108330.0,108320.0,0.59304453]
["bitfinex","BTCUSD",1751687710330,0.51667809,108330.0,108320.0,0.60227592]
["bitfinex","BTCUSD",1751687711233,0.53177809,108330.0,108320.0,0.60227592]
["bitfinex","BTCUSD",1751687712593,0.52254713,108330.0,108320.0,0.60227592]
["bitfinex","BTCUSD",1751687713001,0.52254713,108330.0,108320.0,0.59304453]
["bitfinex","BTCUSD",1751687713205,0.53177809,108330.0,108320.0,0.59304453]
["bitfinex","BTCUSD",1751687714402,0.53177809,108330.0,108320.0,0.60227592]
["bitfinex","BTCUSD",1751687714946,0.52254747,108330.0,108320.0,0.2955854]
["bitfinex","BTCUSD",1751687715149,0.52254747,108330.0,108320.0,0.58381306]
["bitfinex","BTCUSD",1751687715352,0.50744747,108330.0,108320.0,0.58381306]
["bitfinex","BTCUSD",1751687715962,0.50744747,108330.0,108320.0,0.59304453]
["bitfinex","BTCUSD",1751687716158,0.51667852,108330.0,108320.0,0.58381306]
["bitfinex","BTCUSD",1751687716952,0.51667852,108330.0,108320.0,0.5745815]
["bitfinex","BTCUSD",1751687717163,0.50744781,108330.0,108320.0,0.58381306]
["bitfinex","BTCUSD",1751687717374,0.50744781,108330.0,108320.0,0.30481696]
["bitfinex","BTCUSD",1751687717591,0.50744781,108330.0,108320.0,0.2955854]
["bitfinex","BTCUSD",1751687718563,0.52254781,108330.0,108320.0,0.2955854]
["bitfinex","BTCUSD",1751687718769,0.70716887,108330.0,108320.0,0.28635376]
["bitfinex","BTCUSD",1751687719131,0.70716887,108330.0,108320.0,0.2955854]
["bitfinex","BTCUSD",1751687720166,0.69793808,108330.0,108320.0,0.2955854]
["bitfinex","BTCUSD",1751687720984,0.69793808,108330.0,108320.0,0.4811454]
["bitfinex","BTCUSD",1751687721706,1.09363249,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687721922,1.4115755,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687722139,1.69257152,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687722362,1.6648483,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687722584,1.69256349,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687722801,1.6648483,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687723013,1.63407387,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687723225,1.65898419,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687723871,1.66198419,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687724077,1.6250786,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687726505,1.66197987,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687736839,1.51518455,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687741514,1.57054294,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687747507,1.57052972,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687749440,1.53362845,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687753348,1.47827006,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687753597,1.56970699,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687754753,1.56322137,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687754923,1.56972023,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687757704,1.56972445,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687759752,1.56972458,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687759954,1.23878965,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687760150,1.03808965,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687760354,1.22368965,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687762220,1.03808965,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687762385,1.07504896,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687764539,1.07504531,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687767364,1.04728931,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751687769738,0.76829321,108330.0,108320.0,0.10668393]
["bitfinex","BTCUSD",1751687769962,0.42829321,108330.0,108320.0,0.3478339]
["bitfinex","BTCUSD",1751687770167,0.70728931,108330.0,108320.0,0.33860208]
["bitfinex","BTCUSD",1751687770369,1.04728931,108330.0,108320.0,0.33860208]
["bitfinex","BTCUSD",1751687770583,0.42829321,108330.0,108320.0,0.30762203]
["bitfinex","BTCUSD",1751687770798,0.70728931,108330.0,108320.0,0.30762203]
["bitfinex","BTCUSD",1751687771002,1.04728931,108330.0,108320.0,0.30762203]
["bitfinex","BTCUSD",1751687771224,0.99183121,108330.0,108320.0,0.30762203]
["bitfinex","BTCUSD",1751687771426,1.01953783,108330.0,108320.0,0.30762203]
["bitfinex","BTCUSD",1751687772259,0.98257852,108330.0,108320.0,0.30762203]
["bitfinex","BTCUSD",1751687774472,0.98257852,108330.0,108320.0,0.12298393]
["bitfinex","BTCUSD",1751687776663,0.98253206,108330.0,108320.0,0.12298393]
["bitfinex","BTCUSD",1751687777081,0.98253206,108330.0,108320.0,0.10668393]
["bitfinex","BTCUSD",1751687780806,0.98253206,108330.0,108320.0,0.09148393]
["bitfinex","BTCUSD",1751687787607,0.97603672,108330.0,108320.0,0.09148393]
["bitfinex","BTCUSD",1751687787783,0.98252769,108330.0,108320.0,0.09148393]
["bitfinex","BTCUSD",1751687789326,1.019487,108330.0,108320.0,0.09148393]
["bitfinex","BTCUSD",1751687790569,1.019487,108330.0,108320.0,0.27612203]
["bitfinex","BTCUSD",1751687796990,1.01299603,108330.0,108320.0,0.27612203]
["bitfinex","BTCUSD",1751687797638,1.01949166,108330.0,108320.0,0.27612203]
["bitfinex","BTCUSD",1751687799335,0.74049556,108330.0,108320.0,0.29202203]
["bitfinex","BTCUSD",1751687799616,0.74972942,108330.0,108320.0,0.32588558]
["bitfinex","BTCUSD",1751687799824,1.02872552,108330.0,108320.0,0.31665385]
["bitfinex","BTCUSD",1751687800428,1.02872552,108330.0,108320.0,0.31665376]
["bitfinex","BTCUSD",1751687800989,1.02872552,108330.0,108320.0,0.32588558]
["bitfinex","BTCUSD",1751687802311,1.02872552,108330.0,108320.0,0.33511722]
["bitfinex","BTCUSD",1751687802518,1.02872522,108330.0,108320.0,0.31665385]
["bitfinex","BTCUSD",1751687803102,1.02872522,108330.0,108320.0,0.32588558]
["bitfinex","BTCUSD",1751687805419,0.84410365,108330.0,108320.0,0.32588558]
["bitfinex","BTCUSD",1751687805703,0.85333461,108330.0,108320.0,0.33511722]
["bitfinex","BTCUSD",1751687805930,0.85333461,108330.0,108320.0,0.32588558]
["bitfinex","BTCUSD",1751687806227,0.85333461,108330.0,108320.0,0.33511722]
["bitfinex","BTCUSD",1751687806726,0.85333461,108330.0,108320.0,0.32588558]
["bitfinex","BTCUSD",1751687806927,0.85333461,108330.0,108320.0,0.31048558]
["bitfinex","BTCUSD",1751687807078,0.85333461,108330.0,108320.0,0.31971722]
["bitfinex","BTCUSD",1751687807578,0.85333461,108330.0,108320.0,0.30125385]
["bitfinex","BTCUSD",1751687808175,1.03795567,108330.0,108320.0,0.29202203]
["bitfinex","BTCUSD",1751687808398,1.03795567,108330.0,108320.0,0.28535393]
["bitfinex","BTCUSD",1751687809915,1.03795567,108330.0,108320.0,0.29458575]
["bitfinex","BTCUSD",1751687810348,1.03795567,108330.0,108320.0,0.31088575]
["bitfinex","BTCUSD",1751687810541,1.03795567,108330.0,108320.0,0.30165393]
["bitfinex","BTCUSD",1751687810966,1.03795567,108330.0,108320.0,0.29458575]
["bitfinex","BTCUSD",1751687811695,1.03795567,108330.0,108320.0,0.28535393]
["bitfinex","BTCUSD",1751687812502,1.03795567,108330.0,108320.0,0.27612203]
["bitfinex","BTCUSD",1751687812841,1.03795567,108330.0,108320.0,0.28535393]
["bitfinex","BTCUSD",1751687813998,1.02872513,108330.0,108320.0,0.28535393]
["bitfinex","BTCUSD",1751687814848,1.02872513,108330.0,108320.0,0.29458575]
["bitfinex","BTCUSD",1751687815410,1.02872513,108330.0,108320.0,0.28535393]
["bitfinex","BTCUSD",1751687816606,1.02576338,108330.0,108320.0,0.27704393]
["bitfinex","BTCUSD",1751687817186,1.02576299,108330.0,108320.0,0.27704393]
["bitfinex","BTCUSD",1751687817714,1.01926498,108330.0,108320.0,0.27704393]
["bitfinex","BTCUSD",1751687820580,1.02576309,108330.0,108320.0,0.27704393]
["bitfinex","BTCUSD",1751687824235,1.11720002,108330.0,108320.0,0.27704393]
["bitfinex","BTCUSD",1751687824677,1.11726377,108330.0,108320.0,0.27704393]
["bitfinex","BTCUSD",1751687825648,1.02582684,108330.0,108320.0,0.27704393]
["bitfinex","BTCUSD",1751687829858,1.02582684,108330.0,108320.0,0.09148393]
["bitfinex","BTCUSD",1751687830039,1.04132684,108330.0,108320.0,0.27700393]
["bitfinex","BTCUSD",1751687836907,1.02582684,108330.0,108320.0,0.27700393]
["bitfinex","BTCUSD",1751687839098,1.02582937,108330.0,108320.0,0.27700393]
["bitfinex","BTCUSD",1751687839653,1.02583009,108330.0,108320.0,0.27700393]
["bitfinex","BTCUSD",1751687840524,0.74683399,108330.0,108320.0,0.27700393]
["bitfinex","BTCUSD",1751687840744,1.01033009,108330.0,108320.0,0.46164203]
["bitfinex","BTCUSD",1751687840949,1.01033009,108330.0,108320.0,0.27612203]
["bitfinex","BTCUSD",1751687841145,1.01033009,108330.0,108320.0,0.46164203]
["bitfinex","BTCUSD",1751687843508,0.73133399,108330.0,108320.0,0.46164203]
["bitfinex","BTCUSD",1751687843713,1.01033009,108330.0,108320.0,0.46164203]
["bitfinex","BTCUSD",1751687843928,0.5559433,108330.0,108320.0,0.89116965]
["bitfinex","BTCUSD",1751687844150,0.5217157,108330.0,108320.0,0.89116965]
["bitfinex","BTCUSD",1751687844333,0.51248507,108330.0,108320.0,0.89116965]
["bitfinex","BTCUSD",1751687844567,0.48475771,108330.0,108320.0,0.89116965]
["bitfinex","BTCUSD",1751687844776,0.48898816,108330.0,108320.0,0.89116965]
["bitfinex","BTCUSD",1751687845151,0.48898816,108330.0,108320.0,0.89216965]
["bitfinex","BTCUSD",1751687845797,0.49821878,108330.0,108320.0,0.89216965]
["bitfinex","BTCUSD",1751687845920,0.4982187,108330.0,108320.0,0.89216965]
["bitfinex","BTCUSD",1751687846116,0.4982187,108330.0,108320.0,0.80073272]
["bitfinex","BTCUSD",1751687850116,0.48898816,108330.0,108320.0,0.80073272]
["bitfinex","BTCUSD",1751687854052,0.47975771,108330.0,108320.0,0.80073272]
["bitfinex","BTCUSD",1751687856149,0.47975771,108330.0,108320.0,0.52173662]
["bitfinex","BTCUSD",1751687857730,0.47975771,108330.0,108320.0,0.81913662]
["bitfinex","BTCUSD",1751687858342,0.48898808,108330.0,108320.0,0.81913662]
["bitfinex","BTCUSD",1751687858548,0.49821862,108330.0,108320.0,0.81913662]
["bitfinex","BTCUSD",1751687859125,0.50744924,108330.0,108320.0,0.81913662]
["bitfinex","BTCUSD",1751687862178,0.50744924,108330.0,108320.0,0.80343662]
["bitfinex","BTCUSD",1751687863941,0.51668012,108330.0,108320.0,0.79420532]
["bitfinex","BTCUSD",1751687864148,0.51668012,108330.0,108320.0,0.80343671]
["bitfinex","BTCUSD",1751687864348,0.51668003,108330.0,108320.0,0.80343671]
["bitfinex","BTCUSD",1751687864670,0.51668003,108330.0,108320.0,0.81266801]
["bitfinex","BTCUSD",1751687865473,0.50744924,108330.0,108320.0,0.81266801]
["bitfinex","BTCUSD",1751687865893,0.51668063,108330.0,108320.0,0.61791679]
["bitfinex","BTCUSD",1751687866101,1.07574319,108330.0,108320.0,0.38988393]
["bitfinex","BTCUSD",1751687866307,1.07574319,108330.0,108320.0,0.57540393]
["bitfinex","BTCUSD",1751687867501,0.98430626,108330.0,108320.0,0.57540393]
["bitfinex","BTCUSD",1751687868311,0.98430626,108330.0,108320.0,0.38988393]
["bitfinex","BTCUSD",1751687868498,0.98430626,108330.0,108320.0,0.57540393]
["bitfinex","BTCUSD",1751687869294,1.01203362,108330.0,108320.0,0.57540393]
["bitfinex","BTCUSD",1751687869497,1.01203362,108330.0,108320.0,0.27800393]
["bitfinex","BTCUSD",1751687869829,1.10347055,108330.0,108320.0,0.27800393]
["bitfinex","BTCUSD",1751687870734,1.01203362,108330.0,108320.0,0.27800393]
["bitfinex","BTCUSD",1751687871685,1.01203362,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687871908,1.01203362,108330.0,108320.0,0.27800393]
["bitfinex","BTCUSD",1751687877950,1.01203362,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687878151,1.01203362,108330.0,108320.0,0.27800393]
["bitfinex","BTCUSD",1751687878576,1.10347055,108330.0,108320.0,0.27800393]
["bitfinex","BTCUSD",1751687879009,1.10347055,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687879243,1.10347055,108330.0,108320.0,0.27800393]
["bitfinex","BTCUSD",1751687879465,1.10347055,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687879674,1.10347055,108330.0,108320.0,0.27800393]
["bitfinex","BTCUSD",1751687880310,1.10347055,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751687880601,1.01203362,108330.0,108320.0,0.186567]
["bitfinex","BTCUSD",1751687883956,1.01200272,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687887883,1.01200409,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687889898,1.0027733,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687892570,1.0027733,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687895380,1.03973261,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687896485,1.04623078,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687905516,1.0369999,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687905744,1.0369999,108330.0,108320.0,0.194917]
["bitfinex","BTCUSD",1751687906130,1.0369999,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687909994,1.0369999,108330.0,108320.0,0.194917]
["bitfinex","BTCUSD",1751687910215,1.0369999,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687912399,1.03700002,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687914013,1.00928907,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687920320,0.73029297,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687920600,1.00928907,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687921323,1.00928894,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751687930741,1.00928894,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687934613,1.10072587,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687936914,1.00928894,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687943938,1.00928911,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687952540,0.99318911,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687954340,0.93406104,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687955710,0.9340613,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687957513,0.99321246,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687958692,1.0846493,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687959096,1.14010352,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687960531,1.04866659,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687962132,0.99321237,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687967455,0.71421627,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687967693,0.99321237,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687973544,0.99321123,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687974658,0.99320736,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687980059,1.00980736,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687980473,1.10124429,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687982073,1.00980736,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687984316,0.99320736,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687984878,0.71421126,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687985072,0.99320736,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687985279,0.71421126,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687985520,1.02093308,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687985728,1.01443572,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687990287,0.99320779,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687993853,1.08464472,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687996033,0.99320779,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687996995,0.99320781,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687999379,0.97103,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751687999551,0.99320922,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688000122,0.71421312,108330.0,108320.0,0.194917]
["bitfinex","BTCUSD",1751688000486,0.97760922,108330.0,108320.0,0.20414882]
["bitfinex","BTCUSD",1751688001553,0.9868401,108330.0,108320.0,0.20414882]
["bitfinex","BTCUSD",1751688001754,0.9868401,108330.0,108320.0,0.1856851]
["bitfinex","BTCUSD",1751688001954,0.9868401,108330.0,108320.0,0.194917]
["bitfinex","BTCUSD",1751688002360,0.707844,108330.0,108320.0,0.194917]
["bitfinex","BTCUSD",1751688002568,1.01729639,108330.0,108320.0,0.20414882]
["bitfinex","BTCUSD",1751688002774,0.83267533,108330.0,108320.0,0.22261168]
["bitfinex","BTCUSD",1751688002980,0.55367923,108330.0,108320.0,0.3468487]
["bitfinex","BTCUSD",1751688003187,0.56291019,108330.0,108320.0,0.3468487]
["bitfinex","BTCUSD",1751688003690,0.55367872,108330.0,108320.0,0.6350761]
["bitfinex","BTCUSD",1751688003917,0.56290926,108330.0,108320.0,0.44751693]
["bitfinex","BTCUSD",1751688004129,0.57214005,108330.0,108320.0,0.35608]
["bitfinex","BTCUSD",1751688004336,0.58137084,108330.0,108320.0,0.35608]
["bitfinex","BTCUSD",1751688004965,0.58137084,108330.0,108320.0,0.3468487]
["bitfinex","BTCUSD",1751688005174,0.58137152,108330.0,108320.0,0.3468487]
["bitfinex","BTCUSD",1751688006665,0.58137152,108330.0,108320.0,0.33761731]
["bitfinex","BTCUSD",1751688006891,0.57214107,108330.0,108320.0,0.33761731]
["bitfinex","BTCUSD",1751688007093,0.57214107,108330.0,108320.0,0.32121731]
["bitfinex","BTCUSD",1751688007503,0.57214107,108330.0,108320.0,0.33044878]
["bitfinex","BTCUSD",1751688009030,0.72906984,108330.0,108320.0,0.27712203]
["bitfinex","BTCUSD",1751688009261,0.99883489,108330.0,108320.0,0.27792393]
["bitfinex","BTCUSD",1751688009468,1.01463489,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751688009672,1.01463489,108330.0,108320.0,0.27792393]
["bitfinex","BTCUSD",1751688011637,1.10607182,108330.0,108320.0,0.27792393]
["bitfinex","BTCUSD",1751688011840,1.01463489,108330.0,108320.0,0.09248393]
["bitfinex","BTCUSD",1751688012279,1.02963489,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688013864,0.75063879,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688014074,1.02963489,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688019805,1.01463489,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688020918,1.10607182,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688021686,0.82707572,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688022029,1.10607182,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688024560,1.01463489,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688027668,0.73563879,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688028024,1.01463489,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688029397,1.30688993,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688029784,1.33464493,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688029985,1.05564883,108330.0,108320.0,0.001047]
["bitfinex","BTCUSD",1751688030594,1.14708576,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751688030993,1.06464883,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751688031398,1.10159444,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751688035319,1.10158935,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751688038358,1.10158844,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751688045184,0.82259234,108330.0,108320.0,0.1846851]
["bitfinex","BTCUSD",1751688045375,0.53493137,108330.0,108320.0,0.61521281]
["bitfinex","BTCUSD",1751688045573,0.52568047,108330.0,108320.0,0.93483597]
["bitfinex","BTCUSD",1751688045746,0.53491109,108330.0,108320.0,0.65583987]
["bitfinex","BTCUSD",1751688045948,0.52568047,108330.0,108320.0,0.65583987]
["bitfinex","BTCUSD",1751688046147,0.47552477,108330.0,108320.0,0.84127987]
["bitfinex","BTCUSD",1751688046574,0.13552477,108330.0,108320.0,1.12027597]
["bitfinex","BTCUSD",1751688047025,0.13552477,108330.0,108320.0,0.84127987]
["bitfinex","BTCUSD",1751688047382,0.11334555,108330.0,108320.0,1.12027597]
["bitfinex","BTCUSD",1751688048221,0.11334555,108330.0,108320.0,1.07964891]
["bitfinex","BTCUSD",1751688049027,0.10834555,108330.0,108320.0,1.07964891]
["bitfinex","BTCUSD",1751688049604,0.10834555,108330.0,108320.0,0.80065281]
["bitfinex","BTCUSD",1751688053589,0.10834555,108330.0,108320.0,1.07964891]
["bitfinex","BTCUSD",1751688054068,0.10834555,108330.0,108320.0,0.80065281]
["bitfinex","BTCUSD",1751688056436,0.10834555,108330.0,108320.0,0.82077842]
["bitfinex","BTCUSD",1751688056437,0.11757583,108330.0,108320.0,0.82077842]
["bitfinex","BTCUSD",1751688057782,0.13603682,108330.0,108320.0,0.54178232]
["bitfinex","BTCUSD",1751688057976,0.13603674,108330.0,108320.0,0.80065281]
["bitfinex","BTCUSD",1751688058406,0.13603674,108330.0,108320.0,0.52165671]
["bitfinex","BTCUSD",1751688058560,0.60888546,108330.0,108320.0,0.52486549]
["bitfinex","BTCUSD",1751688058762,0.61575509,108330.0,108320.0,0.52486549]
["bitfinex","BTCUSD",1751688059173,0.60652455,108330.0,108320.0,0.52486549]
["bitfinex","BTCUSD",1751688060086,0.41503386,108330.0,108320.0,0.54332835]
["bitfinex","BTCUSD",1751688060284,0.13603776,108330.0,108320.0,0.54332835]
["bitfinex","BTCUSD",1751688060489,0.12680637,108330.0,108320.0,0.55892835]
["bitfinex","BTCUSD",1751688061422,0.10834555,108330.0,108320.0,0.55892835]
["bitfinex","BTCUSD",1751688061624,0.12680662,108330.0,108320.0,0.55892835]
["bitfinex","BTCUSD",1751688062806,0.12680662,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688063645,0.117576,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688063846,0.12680662,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688065006,0.117576,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688065209,0.12680654,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688067074,0.117576,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688067676,0.12680662,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688068297,0.117576,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688068766,0.12680662,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688070381,0.117576,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688070937,0.12680662,108330.0,108320.0,0.83792445]
["bitfinex","BTCUSD",1751688071938,0.12680654,108330.0,108320.0,0.60764445]
["bitfinex","BTCUSD",1751688072112,0.12680654,108330.0,108320.0,0.83812445]
["bitfinex","BTCUSD",1751688074427,0.14891565,108330.0,108320.0,0.83812445]
["bitfinex","BTCUSD",1751688075736,0.15814636,108330.0,108320.0,0.83812445]
["bitfinex","BTCUSD",1751688076139,0.15814636,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688077944,0.15808174,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688079983,0.14885103,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688080140,0.15808174,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688081424,0.15808174,108330.0,108320.0,0.54352835]
["bitfinex","BTCUSD",1751688082096,0.15808174,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688083378,0.16731262,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688083575,0.15808174,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688084137,0.14885103,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688084337,0.15808165,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688085660,0.16731244,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688085863,0.16731244,108330.0,108320.0,0.54352835]
["bitfinex","BTCUSD",1751688086137,0.16731244,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688086336,0.17654332,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688088187,0.19154332,108330.0,108320.0,0.82252445]
["bitfinex","BTCUSD",1751688088769,0.19154332,108330.0,108320.0,0.54352835]
["bitfinex","BTCUSD",1751688091575,0.37616438,108330.0,108320.0,0.32104203]
["bitfinex","BTCUSD",1751688091772,0.65169992,108330.0,108320.0,0.51571385]
["bitfinex","BTCUSD",1751688092175,0.64246913,108330.0,108320.0,0.51571393]
["bitfinex","BTCUSD",1751688093006,0.63323825,108330.0,108320.0,0.51571393]
["bitfinex","BTCUSD",1751688095838,0.63323825,108330.0,108320.0,0.52494575]
["bitfinex","BTCUSD",1751688096224,0.63323825,108330.0,108320.0,0.53417748]
["bitfinex","BTCUSD",1751688098243,0.63323825,108330.0,108320.0,0.54340912]
["bitfinex","BTCUSD",1751688098602,0.64246904,108330.0,108320.0,0.55264068]
["bitfinex","BTCUSD",1751688101677,0.64246904,108330.0,108320.0,0.54340912]
["bitfinex","BTCUSD",1751688104048,0.62746904,108330.0,108320.0,0.54340912]
["bitfinex","BTCUSD",1751688104650,0.64376904,108330.0,108320.0,0.54340912]
["bitfinex","BTCUSD",1751688105066,0.45914798,108330.0,108320.0,0.55264068]
["bitfinex","BTCUSD",1751688105271,0.44284798,108330.0,108320.0,0.54340912]
["bitfinex","BTCUSD",1751688105588,0.44284798,108330.0,108320.0,0.53417748]
["bitfinex","BTCUSD",1751688106226,0.44284798,108330.0,108320.0,0.54340912]
["bitfinex","BTCUSD",1751688107135,0.44284798,108330.0,108320.0,0.53417748]
["bitfinex","BTCUSD",1751688107987,0.44284798,108330.0,108320.0,0.54340912]
["bitfinex","BTCUSD",1751688108188,0.44284798,108330.0,108320.0,0.53417748]
["bitfinex","BTCUSD",1751688108388,0.44284798,108330.0,108320.0,0.54340912]
["bitfinex","BTCUSD",1751688108829,0.44284798,108330.0,108320.0,0.53417748]
["bitfinex","BTCUSD",1751688109037,0.64326904,108330.0,108320.0,0.52494566]
["bitfinex","BTCUSD",1751688109250,0.64326904,108330.0,108320.0,0.4892573]
["bitfinex","BTCUSD",1751688109660,0.64326904,108330.0,108320.0,0.48002566]
["bitfinex","BTCUSD",1751688110074,0.64326904,108330.0,108320.0,0.4892573]
["bitfinex","BTCUSD",1751688110215,0.64326904,108330.0,108320.0,0.48002566]
["bitfinex","BTCUSD",1751688110818,0.64326904,108330.0,108320.0,0.4892573]
["bitfinex","BTCUSD",1751688111421,0.64326904,108330.0,108320.0,0.48002566]
["bitfinex","BTCUSD",1751688111620,0.64326904,108330.0,108320.0,0.47075393]
["bitfinex","BTCUSD",1751688111920,0.64326904,108330.0,108320.0,0.47998575]
["bitfinex","BTCUSD",1751688112671,0.64326904,108330.0,108320.0,0.47075393]
["bitfinex","BTCUSD",1751688113235,0.62746904,108330.0,108320.0,0.47998575]
["bitfinex","BTCUSD",1751688113859,0.64306904,108330.0,108320.0,0.47998575]
["bitfinex","BTCUSD",1751688114501,0.64306904,108330.0,108320.0,0.48921748]
["bitfinex","BTCUSD",1751688115071,0.64306904,108330.0,108320.0,0.47998575]
["bitfinex","BTCUSD",1751688115284,0.64306904,108330.0,108320.0,0.48921748]
["bitfinex","BTCUSD",1751688116031,0.64306904,108330.0,108320.0,0.47075393]
["bitfinex","BTCUSD",1751688117023,0.64306904,108330.0,108320.0,0.47998575]
["bitfinex","BTCUSD",1751688117760,0.64306904,108330.0,108320.0,0.48921748]
["bitfinex","BTCUSD",1751688118827,0.64306904,108330.0,108320.0,0.47998575]
["bitfinex","BTCUSD",1751688119042,0.64306904,108330.0,108320.0,0.47075393]
["bitfinex","BTCUSD",1751688119619,0.62095993,108330.0,108320.0,0.47075393]
["bitfinex","BTCUSD",1751688120147,0.62095993,108330.0,108320.0,0.47998575]
["bitfinex","BTCUSD",1751688120372,0.62095993,108330.0,108320.0,0.47075393]
["bitfinex","BTCUSD",1751688120759,0.62095993,108330.0,108320.0,0.185447]
["bitfinex","BTCUSD",1751688120760,1.09306639,108330.0,108320.0,0.185447]
["bitfinex","BTCUSD",1751688121943,1.09406639,108330.0,108320.0,0.185447]
["bitfinex","BTCUSD",1751688122750,1.09406639,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751688123621,1.09606639,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751688126158,1.00462946,108330.0,108320.0,4.7e-05]
["bitfinex","BTCUSD",1751688133292,0.99539841,108330.0,108300.0,0.48207209]
["bitfinex","BTCUSD",1751688133522,0.23379518,108270.0,108260.0,0.0052292]
["bitfinex","BTCUSD",1751688133743,0.85279128,108270.0,108260.0,0.0052292]
["bitfinex","BTCUSD",1751688133983,0.83739128,108270.0,108260.0,0.0052292]
["bitfinex","BTCUSD",1751688134215,0.86516128,108270.0,108260.0,0.0052292]
["bitfinex","BTCUSD",1751688134660,1.15955738,108270.0,108260.0,0.0052292]
["bitfinex","BTCUSD",1751688134884,1.4785232,108270.0,108260.0,0.0032292]
["bitfinex","BTCUSD",1751688135106,0.55843264,108250.0,108240.0,0.0052292]
["bitfinex","BTCUSD",1751688135322,1.31962484,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688135786,1.34740084,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688136025,1.27875198,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688136681,1.27975198,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688136900,1.30766012,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688137351,1.31700107,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688138677,1.22556414,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688139542,1.01302319,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688139747,0.99782319,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688140369,1.00702482,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688142453,1.02901392,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688143411,1.12045085,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688144007,1.02901392,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688144435,1.04541392,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688145740,1.02901392,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688147630,1.02896402,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688150488,1.04536402,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688152445,1.07278802,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688154596,1.10975123,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688156291,1.08232723,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688157422,1.22920897,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688157627,1.13777204,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688159246,1.10080883,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688159470,1.13744016,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688160201,1.10080883,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688162268,1.11929044,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688162531,1.04536402,108250.0,108240.0,0.00527627]
["bitfinex","BTCUSD",1751688163199,0.02771745,108230.0,108220.0,0.30367703]
["bitfinex","BTCUSD",1751688163401,0.11400923,108230.0,108220.0,0.39516104]
["bitfinex","BTCUSD",1751688163790,0.10476982,108230.0,108220.0,0.39516104]
["bitfinex","BTCUSD",1751688163990,0.11400923,108230.0,108220.0,0.39516104]
["bitfinex","BTCUSD",1751688164397,0.11400923,108230.0,108220.0,0.39816104]
["bitfinex","BTCUSD",1751688164624,0.11400923,108230.0,108220.0,0.40981762]
["bitfinex","BTCUSD",1751688165169,0.12324855,108230.0,108220.0,0.40057796]
["bitfinex","BTCUSD",1751688165372,0.09566887,108230.0,108220.0,0.43557117]
["bitfinex","BTCUSD",1751688165599,0.12327444,108230.0,108220.0,0.42691459]
["bitfinex","BTCUSD",1751688166208,0.09566887,108230.0,108220.0,0.42691459]
["bitfinex","BTCUSD",1751688166623,0.09566887,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688168229,0.16006772,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688169243,0.11405533,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688169453,0.11399778,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688169658,0.06807723,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688169864,0.08655519,108230.0,108220.0,0.67164767]
["bitfinex","BTCUSD",1751688170062,0.13247548,108230.0,108220.0,0.67164767]
["bitfinex","BTCUSD",1751688170466,0.13247548,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688170663,0.14171463,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688170860,0.13247548,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688171067,0.14171455,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688174327,0.15095387,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688174533,0.43068008,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688174947,0.14171455,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688175092,0.1509537,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688175513,0.14171455,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688175787,0.13247548,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688175992,0.1509537,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688176574,0.43067999,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688176780,0.4032155,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688176975,0.40321541,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688177162,0.39397626,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688177380,0.40321533,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688178180,0.41245448,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688178396,0.40321567,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688178705,0.36631645,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688179081,0.36653246,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688179698,0.3757717,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688180500,0.36653246,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688181320,0.3757717,108230.0,108220.0,0.39192138]
["bitfinex","BTCUSD",1751688181964,0.3757717,108230.0,108220.0,0.37622138]
["bitfinex","BTCUSD",1751688182192,0.36653281,108230.0,108220.0,0.37622138]
["bitfinex","BTCUSD",1751688183127,0.08680652,108230.0,108220.0,0.37622138]
["bitfinex","BTCUSD",1751688184162,0.05911203,108230.0,108220.0,0.37622138]
["bitfinex","BTCUSD",1751688185964,0.04987319,108230.0,108220.0,0.37622138]
["bitfinex","BTCUSD",1751688186378,0.0277172,108230.0,108220.0,0.37622138]
["bitfinex","BTCUSD",1751688186673,0.03695652,108230.0,108220.0,0.37622138]
["bitfinex","BTCUSD",1751688186821,0.03695644,108230.0,108220.0,0.37622138]
["bitfinex","BTCUSD",1751688187906,0.04619585,108230.0,108220.0,0.36012138]
["bitfinex","BTCUSD",1751688188315,0.32592214,108230.0,108220.0,0.36012138]
["bitfinex","BTCUSD",1751688188531,0.31668273,108230.0,108220.0,0.28752188]
["bitfinex","BTCUSD",1751688188739,0.32592214,108230.0,108220.0,0.52936205]
["bitfinex","BTCUSD",1751688189565,0.32592214,108230.0,108220.0,0.5570824]
["bitfinex","BTCUSD",1751688192956,0.31668273,108230.0,108220.0,0.5570824]
["bitfinex","BTCUSD",1751688193164,0.04619585,108230.0,108220.0,0.5570824]
["bitfinex","BTCUSD",1751688193991,0.03695644,108230.0,108220.0,0.5570824]
["bitfinex","BTCUSD",1751688194878,0.03695644,108230.0,108220.0,0.3701624]
["bitfinex","BTCUSD",1751688195062,0.32592214,108230.0,108220.0,0.5569624]
["bitfinex","BTCUSD",1751688195832,0.04619585,108230.0,108220.0,0.5569624]
["bitfinex","BTCUSD",1751688197107,0.04619585,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688197512,0.03695644,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688197712,0.04619576,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688197928,0.03695644,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688198611,0.04619585,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688198992,0.03695644,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688199424,0.05195644,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688199966,0.11668729,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688200149,0.05195644,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688205747,0.06119576,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688209934,0.05195644,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688210350,0.0427172,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688212766,0.05195644,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688213864,0.33168273,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688214213,0.05195644,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688214413,0.33168273,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688215044,0.34092214,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688219718,0.33168273,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688220035,0.34092214,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688222516,0.31320434,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688223130,0.32244375,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688223332,0.32244332,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688223747,0.33168264,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688224909,0.34092205,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688230516,0.33168264,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688231805,0.34092205,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688239822,0.06119576,108230.0,108220.0,0.5569224]
["bitfinex","BTCUSD",1751688242385,0.06119576,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688242594,0.06119576,108230.0,108220.0,0.5559224]
["bitfinex","BTCUSD",1751688244230,0.34092205,108230.0,108220.0,0.5559224]
["bitfinex","BTCUSD",1751688244680,0.34092205,108230.0,108220.0,0.5529224]
["bitfinex","BTCUSD",1751688244887,0.34092273,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688246604,0.35732273,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688247275,0.34092273,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688254625,0.33168324,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688255692,0.01847822,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688255907,0.02771763,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688256518,0.01847822,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688258100,0.02771763,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688258655,0.01847822,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688259701,0.02771763,108230.0,108220.0,0.83364869]
["bitfinex","BTCUSD",1751688260547,0.01847822,108230.0,108220.0,0.83364869]
["bitfinex","BTCUSD",1751688260794,0.02771754,108230.0,108220.0,0.83364869]
["bitfinex","BTCUSD",1751688260994,0.02771754,108230.0,108220.0,0.92508562]
["bitfinex","BTCUSD",1751688261374,0.02771754,108230.0,108220.0,0.83364869]
["bitfinex","BTCUSD",1751688262454,0.02771754,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688262650,0.05325695,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688262853,0.04401754,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688264645,0.05325695,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688269538,0.04401754,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688271009,0.05325695,108230.0,108220.0,0.5539224]
["bitfinex","BTCUSD",1751688272048,0.05325695,108230.0,108220.0,0.8513224]
["bitfinex","BTCUSD",1751688273663,0.04401754,108230.0,108220.0,0.8513224]
["bitfinex","BTCUSD",1751688281200,0.04401754,108230.0,108220.0,0.94275933]
["bitfinex","BTCUSD",1751688281401,0.57236946,108240.0,108230.0,0.21250952]
["bitfinex","BTCUSD",1751688281611,0.86133422,108240.0,108230.0,0.2947073]
["bitfinex","BTCUSD",1751688281823,0.41213271,108240.0,108230.0,0.29470747]
["bitfinex","BTCUSD",1751688282031,0.36771472,108240.0,108230.0,0.59291198]
["bitfinex","BTCUSD",1751688282250,0.36771472,108240.0,108230.0,0.31318569]
["bitfinex","BTCUSD",1751688282768,0.36771472,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688282985,0.36871472,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688283187,0.36871447,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688283421,0.37795294,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688283623,0.38719149,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688284965,0.37795294,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688285805,0.36871447,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688286020,0.37795285,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688287616,0.35947617,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688288405,0.36871447,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688288802,0.35947617,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688289003,0.36871455,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688289686,0.35947617,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688290831,0.36871447,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688291298,0.37795302,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688291461,0.37795294,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688291669,0.68291778,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688291884,0.70507381,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688293275,0.69583526,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688294740,0.70507381,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688295147,0.67983526,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688295581,0.69583526,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688296273,0.70507381,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688297022,0.69583526,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688297274,0.70507381,108240.0,108230.0,0.31418569]
["bitfinex","BTCUSD",1751688299466,0.70507457,108240.0,108230.0,0.31418586]
["bitfinex","BTCUSD",1751688299696,0.70507457,108240.0,108230.0,0.50938493]
["bitfinex","BTCUSD",1751688300541,0.69583585,108240.0,108230.0,0.50938493]
["bitfinex","BTCUSD",1751688300740,0.69583585,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688301340,0.70507449,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688302780,0.41610956,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688303028,0.67367982,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688303233,0.69583585,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688303435,0.70507449,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688303638,0.69583585,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688304016,0.70507449,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688305930,0.69583585,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688307450,0.70507449,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688309245,0.705075,108240.0,108230.0,0.50014544]
["bitfinex","BTCUSD",1751688310288,0.69583628,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688314686,0.705075,108240.0,108230.0,0.50014544]
["bitfinex","BTCUSD",1751688315266,0.42534871,108240.0,108230.0,0.50014544]
["bitfinex","BTCUSD",1751688315490,0.68291897,108240.0,108230.0,0.50014544]
["bitfinex","BTCUSD",1751688315816,0.705075,108240.0,108230.0,0.50014544]
["bitfinex","BTCUSD",1751688318661,0.68659764,108240.0,108230.0,0.50938442]
["bitfinex","BTCUSD",1751688319263,0.88061085,108240.0,108230.0,0.48166722]
["bitfinex","BTCUSD",1751688320286,0.88061127,108240.0,108230.0,0.49090637]
["bitfinex","BTCUSD",1751688321805,0.8713728,108240.0,108230.0,0.49090637]
["bitfinex","BTCUSD",1751688324407,0.8866728,108240.0,108230.0,0.49090637]
["bitfinex","BTCUSD",1751688327284,0.8713728,108240.0,108230.0,0.49090637]
["bitfinex","BTCUSD",1751688327471,0.8713728,108240.0,108230.0,0.50014544]
["bitfinex","BTCUSD",1751688330885,0.8713728,108240.0,108230.0,0.49090637]
["bitfinex","BTCUSD",1751688331847,0.8713728,108240.0,108230.0,0.53598637]
["bitfinex","BTCUSD",1751688334367,0.68659823,108240.0,108230.0,0.54522544]
["bitfinex","BTCUSD",1751688336786,0.67735951,108240.0,108230.0,0.54522544]
["bitfinex","BTCUSD",1751688336983,0.40687092,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688337322,0.68659721,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688339477,0.69583585,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688346453,0.69583585,108240.0,108230.0,0.64590135]
["bitfinex","BTCUSD",1751688346454,0.39763237,108240.0,108230.0,0.64590135]
["bitfinex","BTCUSD",1751688346692,0.6644411,108240.0,108230.0,0.64590135]
["bitfinex","BTCUSD",1751688346892,0.68659713,108240.0,108230.0,0.64590135]
["bitfinex","BTCUSD",1751688347751,0.68659713,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688349855,0.68659704,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688351206,0.40687075,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688351371,0.66444101,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688351580,0.68659704,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688352684,0.40687075,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688352958,0.38471472,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688354276,0.39395319,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688355616,0.40319174,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688356231,0.39395319,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688357388,0.67367948,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688357598,0.69583551,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688358430,0.68659704,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688360755,0.69583559,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688363831,0.68659704,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688365460,0.68659764,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688365870,0.69583619,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688368648,0.68659764,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688369271,0.69583619,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688369888,0.68659764,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688370316,0.69583619,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688371963,0.69583611,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688372633,0.68659764,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688375083,0.69583619,108240.0,108230.0,0.55446442]
["bitfinex","BTCUSD",1751688376662,0.69583619,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688379058,0.68659764,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688379265,0.69583611,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688380673,0.70507466,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688380874,0.44074897,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688381074,0.41859234,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688381675,0.69831863,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688381876,0.72047526,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688382852,0.44074897,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688383048,0.69831863,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688383355,0.72047526,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688387524,0.70507526,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688388706,0.70507526,108240.0,108230.0,0.54022544]
["bitfinex","BTCUSD",1751688392154,0.70507526,108240.0,108230.0,0.54946442]
["bitfinex","BTCUSD",1751688394879,0.70507526,108240.0,108230.0,0.54022544]
["bitfinex","BTCUSD",1751688395105,0.69583696,108240.0,108230.0,0.53098637]
["bitfinex","BTCUSD",1751688395557,0.41611067,108240.0,108230.0,0.53098637]
["bitfinex","BTCUSD",1751688395750,0.68291905,108240.0,108230.0,0.53098637]
["bitfinex","BTCUSD",1751688395922,0.70507568,108240.0,108230.0,0.53098637]
["bitfinex","BTCUSD",1751688396597,0.6958373,108240.0,108230.0,0.53098637]
["bitfinex","BTCUSD",1751688397588,0.6958373,108240.0,108230.0,0.29070722]
["bitfinex","BTCUSD",1751688397797,0.6958373,108240.0,108230.0,0.53086637]
["bitfinex","BTCUSD",1751688398415,0.6958373,108240.0,108230.0,0.29070722]
["bitfinex","BTCUSD",1751688398622,0.6958373,108240.0,108230.0,0.52162722]
["bitfinex","BTCUSD",1751688398829,0.96281033,108240.0,108230.0,0.52162722]
["bitfinex","BTCUSD",1751688399036,0.96281033,108240.0,108230.0,0.27222857]
["bitfinex","BTCUSD",1751688399246,0.97911033,108240.0,108230.0,0.53086671]
["bitfinex","BTCUSD",1751688403047,0.97911033,108240.0,108230.0,0.29070747]
["bitfinex","BTCUSD",1751688403257,0.69014549,108240.0,108230.0,0.52162747]
["bitfinex","BTCUSD",1751688403486,0.94771515,108240.0,108230.0,0.53086671]
["bitfinex","BTCUSD",1751688404162,0.87842918,108240.0,108230.0,0.53086671]
["bitfinex","BTCUSD",1751688406486,0.59870289,108240.0,108230.0,0.53086671]
["bitfinex","BTCUSD",1751688406711,0.87842918,108240.0,108230.0,0.53086671]
["bitfinex","BTCUSD",1751688407296,0.87842918,108240.0,108230.0,0.52162747]
["bitfinex","BTCUSD",1751688409616,0.86919054,108240.0,108230.0,0.53086696]
["bitfinex","BTCUSD",1751688409817,0.96062747,108240.0,108230.0,0.34498705]
["bitfinex","BTCUSD",1751688410077,0.96062747,108240.0,108230.0,0.52662756]
["bitfinex","BTCUSD",1751688410078,1.24035376,108240.0,108230.0,0.52662756]
["bitfinex","BTCUSD",1751688410270,1.24035376,108240.0,108230.0,0.52662764]
["bitfinex","BTCUSD",1751688410450,1.24035376,108240.0,108230.0,0.53586705]
["bitfinex","BTCUSD",1751688410685,0.68090118,108240.0,108230.0,0.50814857]
["bitfinex","BTCUSD",1751688410886,1.24035376,108240.0,108230.0,0.51738806]
["bitfinex","BTCUSD",1751688411116,1.23111504,108240.0,108230.0,0.51738815]
["bitfinex","BTCUSD",1751688411576,1.23111504,108240.0,108230.0,0.09243693]
["bitfinex","BTCUSD",1751688411784,0.67166246,108240.0,108230.0,0.51738815]
["bitfinex","BTCUSD",1751688412003,1.25888904,108240.0,108230.0,0.51738815]
["bitfinex","BTCUSD",1751688413587,1.25888904,108240.0,108230.0,0.32335693]
["bitfinex","BTCUSD",1751688415374,1.25888904,108240.0,108230.0,0.32023693]
["bitfinex","BTCUSD",1751688428376,1.25888904,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751688428590,1.25888904,108240.0,108230.0,0.04604]
["bitfinex","BTCUSD",1751688429938,1.28657774,108240.0,108230.0,0.04604]
["bitfinex","BTCUSD",1751688431593,1.29306397,108240.0,108230.0,0.04604]
["bitfinex","BTCUSD",1751688435225,1.28657774,108240.0,108230.0,0.04604]
["bitfinex","BTCUSD",1751688435835,1.28617427,108240.0,108230.0,0.04604]
["bitfinex","BTCUSD",1751688436160,1.19473734,108240.0,108230.0,0.04604]
["bitfinex","BTCUSD",1751688436676,1.20122088,108240.0,108230.0,0.04604]
["bitfinex","BTCUSD",1751688438031,1.20122088,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751688438032,0.8280883,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751688438252,1.20122088,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751688438474,1.23813914,108240.0,108230.0,0.001]
["bitfinex","BTCUSD",1751688438888,0.19403113,108230.0,108220.0,0.02375706]
["bitfinex","BTCUSD",1751688439130,0.47375742,108230.0,108220.0,0.10595364]
["bitfinex","BTCUSD",1751688439344,0.51230838,108230.0,108220.0,0.09671321]
["bitfinex","BTCUSD",1751688439561,0.54008638,108230.0,108220.0,0.09671321]
["bitfinex","BTCUSD",1751688440830,0.64702331,108230.0,108220.0,0.00627628]
["bitfinex","BTCUSD",1751688441254,0.9267496,108230.0,108220.0,0.00627628]
["bitfinex","BTCUSD",1751688441461,0.9544383,108230.0,108220.0,0.01493719]
["bitfinex","BTCUSD",1751688441636,0.96091637,108230.0,108220.0,0.01493719]
["bitfinex","BTCUSD",1751688442072,0.96091639,108230.0,108220.0,0.01493719]
["bitfinex","BTCUSD",1751688442274,0.9544383,108230.0,108220.0,0.01493719]
["bitfinex","BTCUSD",1751688442523,0.9267496,108230.0,108220.0,0.01493719]
["bitfinex","BTCUSD",1751688444066,1.2667496,108230.0,108220.0,0.01493719]
["bitfinex","BTCUSD",1751688444274,1.2667496,108230.0,108220.0,0.00627628]
["bitfinex","BTCUSD",1751688444275,1.33783094,108230.0,108220.0,0.00627628]
["bitfinex","BTCUSD",1751688444841,1.33783094,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688445239,1.36960543,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688445709,1.36860543,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688446134,1.33883094,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688446271,1.55624543,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688447222,1.52547094,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688448423,1.48855268,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688448618,1.49055268,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688449006,1.58586268,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688449211,0.92262572,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688449406,1.4820783,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688451817,1.4840783,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688456487,1.52099656,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688457053,0.96154398,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688457281,1.42955963,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688458246,0.66796705,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688458568,0.91077508,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688459553,0.92617508,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688460664,0.64644879,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688460883,0.92617508,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688461368,0.9260287,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688461921,1.01746563,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688462539,0.9260287,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688464408,0.96294696,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688464635,1.24267325,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688464971,1.21506587,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688467419,1.27044327,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688468226,1.3618802,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688473490,1.32496194,108230.0,108220.0,0.00527628]
["bitfinex","BTCUSD",1751688479946,1.32496194,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688480706,1.04523565,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688481462,1.32496194,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688482139,1.04523565,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688484145,0.95379872,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688484571,0.93839872,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688484746,0.97527956,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688486613,0.97532225,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688489537,0.67919596,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688489741,0.95892225,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688490143,1.05035918,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688491570,0.99498178,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688491978,0.62381856,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688492165,0.95892225,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688492461,0.90354485,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688492797,0.92004485,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688494484,0.90354485,108230.0,108220.0,0.01635628]
["bitfinex","BTCUSD",1751688496069,0.99498178,108230.0,108220.0,0.01635628]
["bitfinex","BTCUSD",1751688496811,0.99498178,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688497371,0.71525549,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688497647,0.99498178,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688506348,1.01148178,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688509681,1.01148393,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688510413,0.73175764,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688510614,1.01148393,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688511733,0.99498393,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688514557,0.71525764,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688514776,0.99498393,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688515468,0.99498784,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688517090,1.01148784,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688521253,1.02878431,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688521630,0.74905802,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688521847,1.02878431,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688522164,1.3239106,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688522390,1.379288,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688524927,1.09956171,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688535487,1.07742706,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688535681,1.08223349,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688535877,1.09952595,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688536083,1.37925224,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688537886,1.09952595,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688539206,1.37925224,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688542242,0.81979966,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688542447,1.37925224,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688547020,1.36195978,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688547721,0.8025072,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688547950,0.7871072,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688548185,1.06683349,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688548613,1.34655978,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688549480,1.06683349,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688552730,1.07331973,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688557821,0.79359344,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688557970,1.07331973,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688559544,0.79359344,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688559778,1.07331973,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688561691,0.79359344,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688561898,1.07331973,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688565977,0.79359344,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688566191,1.07331973,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688595283,1.07332051,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688600631,0.70215729,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688600783,0.98188358,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688600986,0.96538358,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688601644,0.95889656,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688602031,0.96538357,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688603807,1.05682044,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688607795,1.07182044,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688609842,1.07182817,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688611583,0.79210188,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688615760,1.07196006,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688618136,0.79210188,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688618328,0.98052313,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688618503,0.98052319,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688621660,0.9805232,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688626299,0.70066502,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688626482,0.9805232,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688627032,1.07196013,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688629590,0.79210195,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688629797,1.07196013,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688636852,0.9805232,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688645515,0.94363251,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688654574,0.974407,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688655297,0.94363251,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688656127,1.27659633,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688656290,1.36803326,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688660509,1.33112762,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688664069,1.33112761,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688665252,1.33112612,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688665596,1.31492612,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688667442,1.03506794,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688668629,0.75520976,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688668830,1.03506794,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688669957,1.03506797,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688670774,1.06584246,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688674061,1.03506797,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688674182,1.06584246,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688676108,0.78598428,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688676309,1.06584246,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688677217,1.03506797,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688680092,1.06584246,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688680275,1.34570064,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688682681,0.78598428,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688682886,1.34570064,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688683323,1.31492615,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688683768,1.34570064,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688685322,1.31492615,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688687336,1.31492436,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688697009,1.03506618,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688704956,1.31492436,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688710499,1.33152436,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688714046,1.51760436,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688714261,1.58082705,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688715247,1.58082312,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688717732,1.49303888,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688720274,1.5483294,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688720705,1.54832667,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688721370,1.33147218,108230.0,108220.0,0.00015628]
["bitfinex","BTCUSD",1751688721822,1.33147218,108230.0,108220.0,0.03155628]
["bitfinex","BTCUSD",1751688721823,0.64871889,108230.0,108220.0,0.03155628]
["bitfinex","BTCUSD",1751688722050,0.88236816,108230.0,108220.0,0.03155628]
["bitfinex","BTCUSD",1751688722262,0.91001319,108230.0,108220.0,0.03155628]
["bitfinex","BTCUSD",1751688724270,0.90353284,108230.0,108220.0,0.03155628]
["bitfinex","BTCUSD",1751688727385,0.91001273,108230.0,108220.0,0.03155628]
["bitfinex","BTCUSD",1751688727846,0.90998033,108230.0,108220.0,0.03155628]
["bitfinex","BTCUSD",1751688728719,0.90997998,108230.0,108220.0,0.03155628]
["bitfinex","BTCUSD",1751688728916,0.90997998,108230.0,108220.0,0.02655628]
["bitfinex","BTCUSD",1751688729155,0.90997998,108230.0,108220.0,0.0155]
["bitfinex","BTCUSD",1751688730162,0.90997992,108230.0,108220.0,0.0155]
["bitfinex","BTCUSD",1751688736696,0.93775992,108230.0,108220.0,0.0155]
["bitfinex","BTCUSD",1751688738129,0.19404898,108220.0,108210.0,0.0313]
["bitfinex","BTCUSD",1751688738394,0.50249843,108220.0,108210.0,0.12278401]
["bitfinex","BTCUSD",1751688741026,0.50249843,108220.0,108210.0,0.12378401]
["bitfinex","BTCUSD",1751688742285,0.49601895,108220.0,108210.0,0.12378401]
["bitfinex","BTCUSD",1751688747431,0.52365868,108220.0,108210.0,0.12378401]
["bitfinex","BTCUSD",1751688751777,0.53014075,108220.0,108210.0,0.12378401]
["bitfinex","BTCUSD",1751688753568,0.53014075,108220.0,108210.0,0.10778401]
["bitfinex","BTCUSD",1751688760700,0.53014075,108220.0,108210.0,0.10478401]
["bitfinex","BTCUSD",1751688762316,0.52365868,108220.0,108210.0,0.10478401]
["bitfinex","BTCUSD",1751688762516,0.53014101,108220.0,108210.0,0.10478401]
["bitfinex","BTCUSD",1751688767641,0.25028283,108220.0,108210.0,0.10478401]
["bitfinex","BTCUSD",1751688767814,0.53014101,108220.0,108210.0,0.10478401]
["bitfinex","BTCUSD",1751688769251,0.259523,108220.0,108210.0,0.10478401]
["bitfinex","BTCUSD",1751688769464,0.53938118,108220.0,108210.0,0.10478401]
["bitfinex","BTCUSD",1751688770362,0.53938118,108220.0,108210.0,0.2988511]
["bitfinex","BTCUSD",1751688771643,0.53938118,108220.0,108210.0,0.28960981]
["bitfinex","BTCUSD",1751688773536,0.53938118,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688774193,0.53289885,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688774412,0.53938268,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688775865,0.53938268,108220.0,108210.0,0.2865511]
["bitfinex","BTCUSD",1751688776906,0.2595245,108220.0,108210.0,0.2865511]
["bitfinex","BTCUSD",1751688777122,0.53938268,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688778165,0.2595245,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688778324,0.53938268,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688778504,0.53938268,108220.0,108210.0,0.2865511]
["bitfinex","BTCUSD",1751688779541,0.53938268,108220.0,108210.0,0.2957923]
["bitfinex","BTCUSD",1751688779959,0.37305371,108220.0,108210.0,0.31427427]
["bitfinex","BTCUSD",1751688780163,0.37305371,108220.0,108210.0,0.32093333]
["bitfinex","BTCUSD",1751688780364,0.09319553,108220.0,108210.0,0.33017427]
["bitfinex","BTCUSD",1751688780568,0.37305371,108220.0,108210.0,0.32351513]
["bitfinex","BTCUSD",1751688780810,0.37305371,108220.0,108210.0,0.31427427]
["bitfinex","BTCUSD",1751688781230,0.37305371,108220.0,108210.0,0.33057427]
["bitfinex","BTCUSD",1751688782851,0.37305371,108220.0,108210.0,0.32133333]
["bitfinex","BTCUSD",1751688783168,0.37309804,108220.0,108210.0,0.33057427]
["bitfinex","BTCUSD",1751688784729,0.37309804,108220.0,108210.0,0.3120923]
["bitfinex","BTCUSD",1751688784935,0.37309804,108220.0,108210.0,0.32133341]
["bitfinex","BTCUSD",1751688785161,0.37309804,108220.0,108210.0,0.33057444]
["bitfinex","BTCUSD",1751688785468,0.37309804,108220.0,108210.0,0.33981538]
["bitfinex","BTCUSD",1751688785775,0.55790676,108220.0,108210.0,0.32133341]
["bitfinex","BTCUSD",1751688786338,0.55790676,108220.0,108210.0,0.33057444]
["bitfinex","BTCUSD",1751688786760,0.55790676,108220.0,108210.0,0.33981538]
["bitfinex","BTCUSD",1751688786960,0.55790676,108220.0,108210.0,0.33057444]
["bitfinex","BTCUSD",1751688789232,0.37309804,108220.0,108210.0,0.33981538]
["bitfinex","BTCUSD",1751688789595,0.36385761,108220.0,108210.0,0.33981538]
["bitfinex","BTCUSD",1751688789746,0.37309804,108220.0,108210.0,0.33981538]
["bitfinex","BTCUSD",1751688790155,0.37309809,108220.0,108210.0,0.33981538]
["bitfinex","BTCUSD",1751688790358,0.37309809,108220.0,108210.0,0.32351538]
["bitfinex","BTCUSD",1751688790554,0.37309809,108220.0,108210.0,0.31427444]
["bitfinex","BTCUSD",1751688790775,0.37309809,108220.0,108210.0,0.32351538]
["bitfinex","BTCUSD",1751688791018,0.37309809,108220.0,108210.0,0.31427444]
["bitfinex","BTCUSD",1751688791230,0.37309809,108220.0,108210.0,0.30503341]
["bitfinex","BTCUSD",1751688791672,0.56486715,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688791883,0.56486715,108220.0,108210.0,0.2865511]
["bitfinex","BTCUSD",1751688793467,0.56486715,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688793661,0.55562723,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688794747,0.54638706,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688795942,0.54610983,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688797444,0.37054128,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688797644,0.5491434,108220.0,108210.0,0.36874674]
["bitfinex","BTCUSD",1751688797921,0.5491434,108220.0,108210.0,0.37798794]
["bitfinex","BTCUSD",1751688798283,0.5491434,108220.0,108210.0,0.37798803]
["bitfinex","BTCUSD",1751688798717,0.5491434,108220.0,108210.0,0.38722923]
["bitfinex","BTCUSD",1751688798923,0.5491434,108220.0,108210.0,0.37798803]
["bitfinex","BTCUSD",1751688799738,0.5491434,108220.0,108210.0,0.2865511]
["bitfinex","BTCUSD",1751688800041,0.5491434,108220.0,108210.0,0.27730981]
["bitfinex","BTCUSD",1751688800412,0.5491434,108220.0,108210.0,0.2865511]
["bitfinex","BTCUSD",1751688800609,0.5491434,108220.0,108210.0,0.30503341]
["bitfinex","BTCUSD",1751688800814,0.5491434,108220.0,108210.0,0.2957923]
["bitfinex","BTCUSD",1751688803682,0.5491434,108220.0,108210.0,0.2865511]
["bitfinex","BTCUSD",1751688803917,0.5491434,108220.0,108210.0,0.30503341]
["bitfinex","BTCUSD",1751688804121,0.5491434,108220.0,108210.0,0.2957923]
["bitfinex","BTCUSD",1751688805190,0.5491434,108220.0,108210.0,0.31686131]
["bitfinex","BTCUSD",1751688805720,0.5491434,108220.0,108210.0,0.32610242]
["bitfinex","BTCUSD",1751688805959,0.5491434,108220.0,108210.0,0.33534345]
["bitfinex","BTCUSD",1751688806516,0.5491434,108220.0,108210.0,0.31427444]
["bitfinex","BTCUSD",1751688808261,0.26928522,108220.0,108210.0,0.31427444]
["bitfinex","BTCUSD",1751688808471,0.5491434,108220.0,108210.0,0.31427444]
["bitfinex","BTCUSD",1751688809055,0.26928522,108220.0,108210.0,0.31427444]
["bitfinex","BTCUSD",1751688809251,0.5491434,108220.0,108210.0,0.31427444]
["bitfinex","BTCUSD",1751688811736,0.5491434,108220.0,108210.0,0.32351538]
["bitfinex","BTCUSD",1751688811951,0.36433468,108220.0,108210.0,0.32351538]
["bitfinex","BTCUSD",1751688812186,0.36433417,108220.0,108210.0,0.31427409]
["bitfinex","BTCUSD",1751688812411,0.3735746,108220.0,108210.0,0.31427409]
["bitfinex","BTCUSD",1751688812835,0.3735746,108220.0,108210.0,0.32351495]
["bitfinex","BTCUSD",1751688813054,0.37357452,108220.0,108210.0,0.32351495]
["bitfinex","BTCUSD",1751688814413,0.31453827,108220.0,108210.0,0.32351452]
["bitfinex","BTCUSD",1751688814640,0.37356174,108220.0,108210.0,0.32351452]
["bitfinex","BTCUSD",1751688814853,0.35736174,108220.0,108210.0,0.32351452]
["bitfinex","BTCUSD",1751688815520,0.35736174,108220.0,108210.0,0.31427375]
["bitfinex","BTCUSD",1751688816756,0.35736174,108220.0,108210.0,0.30503289]
["bitfinex","BTCUSD",1751688817081,0.37336174,108220.0,108210.0,0.30503289]
["bitfinex","BTCUSD",1751688817401,0.37336174,108220.0,108210.0,0.31427375]
["bitfinex","BTCUSD",1751688818840,0.37336174,108220.0,108210.0,0.30503289]
["bitfinex","BTCUSD",1751688819626,0.37336174,108220.0,108210.0,0.31427375]
["bitfinex","BTCUSD",1751688820230,0.37336277,108220.0,108210.0,0.31427375]
["bitfinex","BTCUSD",1751688820853,0.37336277,108220.0,108210.0,0.30503289]
["bitfinex","BTCUSD",1751688821240,0.3826032,108220.0,108210.0,0.30503289]
["bitfinex","BTCUSD",1751688822384,0.3826032,108220.0,108210.0,0.29579195]
["bitfinex","BTCUSD",1751688823073,0.3826032,108220.0,108210.0,0.30503289]
["bitfinex","BTCUSD",1751688824047,0.3826032,108220.0,108210.0,0.31427375]
["bitfinex","BTCUSD",1751688824442,0.36412242,108220.0,108210.0,0.31427375]
["bitfinex","BTCUSD",1751688824860,0.37336277,108220.0,108210.0,0.31427375]
["bitfinex","BTCUSD",1751688825453,0.04978415,108220.0,108210.0,0.6033727]
["bitfinex","BTCUSD",1751688825659,0.0940016,108230.0,108220.0,0.20328932]
["bitfinex","BTCUSD",1751688825863,0.4340106,108230.0,108220.0,0.76982452]
["bitfinex","BTCUSD",1751688826153,0.02213029,108230.0,108220.0,1.08436253]
["bitfinex","BTCUSD",1751688826347,0.13750891,108240.0,108230.0,0.20327054]
["bitfinex","BTCUSD",1751688826589,0.34620345,108240.0,108230.0,0.33094463]
["bitfinex","BTCUSD",1751688826792,0.68620345,108240.0,108230.0,0.33094463]
["bitfinex","BTCUSD",1751688826953,0.40634527,108240.0,108230.0,0.31246607]
["bitfinex","BTCUSD",1751688827164,0.39345362,108240.0,108230.0,0.31246607]
["bitfinex","BTCUSD",1751688827456,0.39345362,108240.0,108230.0,0.32170548]
["bitfinex","BTCUSD",1751688827705,0.39345362,108240.0,108230.0,0.3309448]
["bitfinex","BTCUSD",1751688828837,0.39345362,108240.0,108230.0,0.32170548]
["bitfinex","BTCUSD",1751688829039,0.34,108240.0,108230.0,0.66284366]
["bitfinex","BTCUSD",1751688829291,0.34,108240.0,108230.0,0.69712188]
["bitfinex","BTCUSD",1751688830339,0.34,108240.0,108230.0,0.67012396]
["bitfinex","BTCUSD",1751688830917,0.34,108240.0,108230.0,0.65532396]
["bitfinex","BTCUSD",1751688831344,0.02413029,108250.0,108240.0,0.21248997]
["bitfinex","BTCUSD",1751688831551,0.002,108250.0,108240.0,1.09124139]
["bitfinex","BTCUSD",1751688831756,0.01123719,108250.0,108240.0,0.90282014]
["bitfinex","BTCUSD",1751688831916,0.01123719,108250.0,108240.0,0.88692014]
["bitfinex","BTCUSD",1751688832321,0.0112371,108250.0,108240.0,0.88692014]
["bitfinex","BTCUSD",1751688832525,0.0112371,108250.0,108240.0,0.79548321]
["bitfinex","BTCUSD",1751688833684,0.02047437,108250.0,108240.0,0.79548321]
["bitfinex","BTCUSD",1751688835091,0.03894934,108250.0,108240.0,0.77898321]
["bitfinex","BTCUSD",1751688835277,0.02971181,108250.0,108240.0,0.77898321]
["bitfinex","BTCUSD",1751688835484,0.002,108250.0,108240.0,0.77898321]
["bitfinex","BTCUSD",1751688835699,0.0358292,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751688835906,0.0052292,108270.0,108260.0,1.12704375]
["bitfinex","BTCUSD",1751688836960,0.00527614,108270.0,108260.0,1.12804375]
["bitfinex","BTCUSD",1751688837165,0.00527614,108270.0,108260.0,1.17951096]
["bitfinex","BTCUSD",1751688837802,0.00527614,108270.0,108260.0,1.18051096]
["bitfinex","BTCUSD",1751688839894,0.00527614,108270.0,108260.0,1.47791096]
["bitfinex","BTCUSD",1751688842116,0.00527614,108270.0,108260.0,1.19805278]
["bitfinex","BTCUSD",1751688845312,0.00527614,108270.0,108260.0,1.18759278]
["bitfinex","BTCUSD",1751688846156,0.00527614,108270.0,108260.0,1.1968292]
["bitfinex","BTCUSD",1751688846361,0.00527614,108270.0,108260.0,1.14536199]
["bitfinex","BTCUSD",1751688846993,0.00527614,108270.0,108260.0,1.14524199]
["bitfinex","BTCUSD",1751688847196,0.00527614,108270.0,108260.0,1.12934199]
["bitfinex","BTCUSD",1751688849606,0.01451162,108270.0,108260.0,0.61856381]
["bitfinex","BTCUSD",1751688849809,0.01451162,108270.0,108260.0,1.11284199]
["bitfinex","BTCUSD",1751688849958,0.01451154,108270.0,108260.0,1.11284199]
["bitfinex","BTCUSD",1751688850745,0.01451154,108270.0,108260.0,0.83298381]
["bitfinex","BTCUSD",1751688851137,0.02374711,108270.0,108260.0,1.11284199]
["bitfinex","BTCUSD",1751688851338,0.33837685,108270.0,108260.0,0.82497114]
["bitfinex","BTCUSD",1751688851540,0.36351284,108270.0,108260.0,0.82497114]
["bitfinex","BTCUSD",1751688851864,0.08365542,108270.0,108260.0,0.83440799]
["bitfinex","BTCUSD",1751688852473,0.08365542,108270.0,108260.0,0.57557736]
["bitfinex","BTCUSD",1751688852474,0.54823697,108270.0,108260.0,0.57557736]
["bitfinex","BTCUSD",1751688852677,0.52052984,108270.0,108260.0,0.80673736]
["bitfinex","BTCUSD",1751688854110,0.52052984,108270.0,108260.0,0.81597438]
["bitfinex","BTCUSD",1751688854312,0.52052984,108270.0,108260.0,0.82521131]
["bitfinex","BTCUSD",1751688854449,0.52052984,108270.0,108260.0,0.81597438]
["bitfinex","BTCUSD",1751688855128,0.52052984,108270.0,108260.0,0.82521131]
["bitfinex","BTCUSD",1751688855341,0.52052984,108270.0,108260.0,0.81597438]
["bitfinex","BTCUSD",1751688855696,0.52052984,108270.0,108260.0,0.80673736]
["bitfinex","BTCUSD",1751688856095,0.52052984,108270.0,108260.0,0.81597438]
["bitfinex","BTCUSD",1751688857401,0.54258126,108270.0,108260.0,0.81597438]
["bitfinex","BTCUSD",1751688857816,0.54258126,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688858454,0.54258126,108270.0,108260.0,0.52781131]
["bitfinex","BTCUSD",1751688859279,0.54258126,108270.0,108260.0,0.53704816]
["bitfinex","BTCUSD",1751688859487,0.54258126,108270.0,108260.0,0.50933736]
["bitfinex","BTCUSD",1751688859735,0.63401819,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688860162,0.63401819,108270.0,108260.0,0.52781131]
["bitfinex","BTCUSD",1751688860636,0.54258126,108270.0,108260.0,0.52781131]
["bitfinex","BTCUSD",1751688860876,0.54258126,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688861078,0.54258126,108270.0,108260.0,0.50933736]
["bitfinex","BTCUSD",1751688862599,0.54258126,108270.0,108260.0,0.51857429]
["bitfinex","BTCUSD",1751688863537,0.54258126,108270.0,108260.0,0.52781114]
["bitfinex","BTCUSD",1751688863769,0.26272308,108270.0,108260.0,0.52781114]
["bitfinex","BTCUSD",1751688863946,0.54258126,108270.0,108260.0,0.52781114]
["bitfinex","BTCUSD",1751688864935,0.54258126,108270.0,108260.0,0.5370479]
["bitfinex","BTCUSD",1751688865135,0.54258126,108270.0,108260.0,0.52781114]
["bitfinex","BTCUSD",1751688865332,0.58734842,108270.0,108260.0,0.51857429]
["bitfinex","BTCUSD",1751688865654,0.58734842,108270.0,108260.0,0.52781114]
["bitfinex","BTCUSD",1751688866035,0.55653629,108270.0,108260.0,0.52781114]
["bitfinex","BTCUSD",1751688866430,0.52904901,108270.0,108260.0,0.51857429]
["bitfinex","BTCUSD",1751688867034,0.52904901,108270.0,108260.0,0.52781114]
["bitfinex","BTCUSD",1751688868106,0.52904901,108270.0,108260.0,0.5370479]
["bitfinex","BTCUSD",1751688868498,0.52904901,108270.0,108260.0,0.52781114]
["bitfinex","BTCUSD",1751688869106,0.54484901,108270.0,108260.0,0.51857429]
["bitfinex","BTCUSD",1751688869513,0.54484901,108270.0,108260.0,0.52781114]
["bitfinex","BTCUSD",1751688869714,0.54484901,108270.0,108260.0,0.51857429]
["bitfinex","BTCUSD",1751688870326,0.54484901,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688871301,0.54484561,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688871595,0.52756913,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688871769,0.52756913,108270.0,108260.0,0.50933736]
["bitfinex","BTCUSD",1751688871989,0.52756913,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688872552,0.52756913,108270.0,108260.0,0.52781131]
["bitfinex","BTCUSD",1751688872759,0.52756913,108270.0,108260.0,0.53704816]
["bitfinex","BTCUSD",1751688872938,0.52756913,108270.0,108260.0,0.50933736]
["bitfinex","BTCUSD",1751688873143,0.52756913,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688875466,0.52756913,108270.0,108260.0,0.52781131]
["bitfinex","BTCUSD",1751688876496,0.52756913,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688878272,0.52756913,108270.0,108260.0,0.52781131]
["bitfinex","BTCUSD",1751688879363,0.52756913,108270.0,108260.0,0.51857438]
["bitfinex","BTCUSD",1751688880648,0.24771095,108270.0,108260.0,0.50929736]
["bitfinex","BTCUSD",1751688880855,0.52756913,108270.0,108260.0,0.50929736]
["bitfinex","BTCUSD",1751688881266,0.54485904,108270.0,108260.0,0.50929736]
["bitfinex","BTCUSD",1751688881439,0.52756913,108270.0,108260.0,0.50929736]
["bitfinex","BTCUSD",1751688882287,0.5448606,108270.0,108260.0,0.50929736]
["bitfinex","BTCUSD",1751688882607,0.52756913,108270.0,108260.0,0.50929736]
["bitfinex","BTCUSD",1751688883592,0.52756913,108270.0,108260.0,0.51853438]
["bitfinex","BTCUSD",1751688884449,0.52756913,108270.0,108260.0,0.53700807]
["bitfinex","BTCUSD",1751688884695,0.24771095,108270.0,108260.0,0.53700807]
["bitfinex","BTCUSD",1751688884900,0.22565953,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688885343,0.50551771,108270.0,108260.0,0.52777131]
["bitfinex","BTCUSD",1751688885557,0.52756913,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688886507,0.52756913,108270.0,108260.0,0.52777131]
["bitfinex","BTCUSD",1751688886977,0.52756913,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688888270,0.52756913,108270.0,108260.0,0.54624492]
["bitfinex","BTCUSD",1751688888473,0.52756913,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688888881,0.52756913,108270.0,108260.0,0.52777131]
["bitfinex","BTCUSD",1751688889038,0.52756913,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688889875,0.52756913,108270.0,108260.0,0.54624492]
["bitfinex","BTCUSD",1751688890052,0.55533613,108270.0,108260.0,0.54624492]
["bitfinex","BTCUSD",1751688892302,0.55533613,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688892690,0.27547795,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688892906,0.25342653,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688896110,0.25342653,108270.0,108260.0,0.52777131]
["bitfinex","BTCUSD",1751688896410,0.25342653,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688896966,0.25342653,108270.0,108260.0,0.52777131]
["bitfinex","BTCUSD",1751688898422,0.25342653,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688899224,0.53328471,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688899435,0.55533613,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688900859,0.53953613,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688901405,0.35481251,108270.0,108260.0,0.54624484]
["bitfinex","BTCUSD",1751688901728,0.33533282,108270.0,108260.0,0.55548143]
["bitfinex","BTCUSD",1751688903716,0.33533282,108270.0,108260.0,0.54624484]
["bitfinex","BTCUSD",1751688904112,0.33533282,108270.0,108260.0,0.54624492]
["bitfinex","BTCUSD",1751688904321,0.35738424,108270.0,108260.0,0.53700816]
["bitfinex","BTCUSD",1751688904501,0.35738424,108270.0,108260.0,0.54624492]
["bitfinex","BTCUSD",1751688904705,0.35738424,108270.0,108260.0,0.5554816]
["bitfinex","BTCUSD",1751688905819,0.35738424,108270.0,108260.0,0.5370079]
["bitfinex","BTCUSD",1751688906168,0.35215424,108270.0,108260.0,0.5370079]
["bitfinex","BTCUSD",1751688906373,0.35215424,108270.0,108260.0,0.54624458]
["bitfinex","BTCUSD",1751688906571,0.35215424,108270.0,108260.0,0.5370079]
["bitfinex","BTCUSD",1751688906988,0.3613904,108270.0,108260.0,0.54624458]
["bitfinex","BTCUSD",1751688908892,0.3613904,108270.0,108260.0,0.5370079]
["bitfinex","BTCUSD",1751688909098,0.3613904,108270.0,108260.0,0.51853421]
["bitfinex","BTCUSD",1751688909099,0.54611377,108270.0,108260.0,0.51853421]
["bitfinex","BTCUSD",1751688909427,0.26625559,108270.0,108260.0,0.50929736]
["bitfinex","BTCUSD",1751688909694,0.66747029,108270.0,108260.0,0.32439693]
["bitfinex","BTCUSD",1751688909917,0.57603336,108270.0,108260.0,0.32439693]
["bitfinex","BTCUSD",1751688910341,0.29617518,108270.0,108260.0,0.32439693]
["bitfinex","BTCUSD",1751688910546,0.53669079,108270.0,108260.0,0.32439693]
["bitfinex","BTCUSD",1751688910743,0.55882239,108270.0,108260.0,0.32439693]
["bitfinex","BTCUSD",1751688911485,0.53669079,108270.0,108260.0,0.32439693]
["bitfinex","BTCUSD",1751688913475,0.99025907,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751688913825,1.21282689,108270.0,108260.0,0.18788]
["bitfinex","BTCUSD",1751688914951,0.93296871,108270.0,108260.0,0.18688]
["bitfinex","BTCUSD",1751688915159,0.93296871,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751688916286,0.22507728,108260.0,108250.0,0.23096]
["bitfinex","BTCUSD",1751688916568,0.59637239,108260.0,108250.0,0.32239693]
["bitfinex","BTCUSD",1751688916748,0.61850374,108260.0,108250.0,0.32239693]
["bitfinex","BTCUSD",1751688916945,0.64627374,108260.0,108250.0,0.32239693]
["bitfinex","BTCUSD",1751688917155,0.65543279,108260.0,108250.0,0.32239693]
["bitfinex","BTCUSD",1751688917589,0.65543279,108260.0,108250.0,0.32439693]
["bitfinex","BTCUSD",1751688921231,0.57323262,108260.0,108250.0,0.5183923]
["bitfinex","BTCUSD",1751688922607,0.56399586,108260.0,108250.0,0.5183923]
["bitfinex","BTCUSD",1751688922817,0.25917863,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688923026,0.23704728,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688923238,0.51690546,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688923426,0.53903681,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688923893,0.25917863,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688924094,0.51690546,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688924298,0.53903681,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688925164,0.25917863,108260.0,108250.0,0.53686778]
["bitfinex","BTCUSD",1751688925371,0.24617506,108260.0,108250.0,0.53686778]
["bitfinex","BTCUSD",1751688925575,0.24617506,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688927031,0.23087506,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688927464,0.23087506,108260.0,108250.0,0.5183923]
["bitfinex","BTCUSD",1751688928077,0.51073324,108260.0,108250.0,0.5183923]
["bitfinex","BTCUSD",1751688928284,0.53286459,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688930127,0.25300641,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688930346,0.51073324,108260.0,108250.0,0.53686778]
["bitfinex","BTCUSD",1751688930667,0.53286459,108260.0,108250.0,0.53686778]
["bitfinex","BTCUSD",1751688931050,0.53286459,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688931637,0.53284161,108260.0,108250.0,0.52763008]
["bitfinex","BTCUSD",1751688934515,0.53284161,108260.0,108250.0,0.5183923]
["bitfinex","BTCUSD",1751688936079,0.52360476,108260.0,108250.0,0.50915443]
["bitfinex","BTCUSD",1751688936401,0.53860476,108260.0,108250.0,0.50915443]
["bitfinex","BTCUSD",1751688936615,0.98654169,108260.0,108250.0,0.32439693]
["bitfinex","BTCUSD",1751688936768,0.98654169,108260.0,108250.0,0.233]
["bitfinex","BTCUSD",1751688938143,0.98654169,108260.0,108250.0,0.04708]
["bitfinex","BTCUSD",1751688938399,1.29403533,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751688938644,1.29403533,108260.0,108250.0,0.18792]
["bitfinex","BTCUSD",1751688938841,1.29403533,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751688939062,1.29405542,108260.0,108250.0,0.18792]
["bitfinex","BTCUSD",1751688939456,1.01419724,108260.0,108250.0,0.18792]
["bitfinex","BTCUSD",1751688943545,1.29405542,108260.0,108250.0,0.18792]
["bitfinex","BTCUSD",1751688943761,1.29405542,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751688943975,1.33742011,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751688944395,1.30053453,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751688944607,1.30977349,108260.0,108250.0,0.002]
["bitfinex","BTCUSD",1751688945286,1.33740708,108260.0,108250.0,0.001]
["bitfinex","BTCUSD",1751688945704,0.5489952,108250.0,108240.0,0.233]
["bitfinex","BTCUSD",1751688945990,0.9061404,108250.0,108240.0,0.13851693]
["bitfinex","BTCUSD",1751688946189,0.90612869,108250.0,108240.0,0.13851693]
["bitfinex","BTCUSD",1751688946390,0.93390269,108250.0,108240.0,0.13851693]
["bitfinex","BTCUSD",1751688947040,0.93390269,108250.0,108240.0,0.13951693]
["bitfinex","BTCUSD",1751688950871,0.90612869,108250.0,108240.0,0.13951693]
["bitfinex","BTCUSD",1751688952438,0.90612869,108250.0,108240.0,0.14051693]
["bitfinex","BTCUSD",1751688954041,0.62627051,108250.0,108240.0,0.14051693]
["bitfinex","BTCUSD",1751688954370,0.90612869,108250.0,108240.0,0.14051693]
["bitfinex","BTCUSD",1751688958652,0.86615897,108250.0,108240.0,0.14051693]
["bitfinex","BTCUSD",1751688959505,0.86615897,108250.0,108240.0,0.04908]
["bitfinex","BTCUSD",1751688960444,0.85095897,108250.0,108240.0,0.04908]
["bitfinex","BTCUSD",1751688965261,0.87859096,108250.0,108240.0,0.04908]
["bitfinex","BTCUSD",1751688966226,0.89509096,108250.0,108240.0,0.04908]
["bitfinex","BTCUSD",1751688978528,0.87859096,108250.0,108240.0,0.04908]
["bitfinex","BTCUSD",1751688979359,0.86359096,108250.0,108240.0,0.04908]
["bitfinex","BTCUSD",1751688985613,0.86359096,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1751688990544,0.59297039,108250.0,108240.0,0.18877457]
["bitfinex","BTCUSD",1751688990785,0.87282857,108250.0,108240.0,0.18877457]
["bitfinex","BTCUSD",1751688990993,0.86359096,108250.0,108240.0,0.18877457]
["bitfinex","BTCUSD",1751688991422,0.86359096,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1751688994734,0.58373278,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1751688994953,0.86359096,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1751688995263,0.58373278,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1751688995519,0.86359096,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1751688999437,0.81385338,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1751688999640,0.8636367,108250.0,108240.0,0.004]
["bitfinex","BTCUSD",1751689006771,0.8636367,108250.0,108240.0,0.18877457]
["bitfinex","BTCUSD",1751689006979,0.8636367,108250.0,108240.0,0.19801329]
["bitfinex","BTCUSD",1751689007182,0.39902102,108250.0,108240.0,0.19801329]
["bitfinex","BTCUSD",1751689007383,0.59301596,108250.0,108240.0,0.51891011]
["bitfinex","BTCUSD",1751689007639,0.59301596,108250.0,108240.0,0.52814858]
["bitfinex","BTCUSD",1751689008001,0.59301596,108250.0,108240.0,0.25752878]
["bitfinex","BTCUSD",1751689008198,0.59301659,108250.0,108240.0,0.53738696]
["bitfinex","BTCUSD",1751689010794,0.59301659,108250.0,108240.0,0.72326696]
["bitfinex","BTCUSD",1751689011260,0.59301659,108250.0,108240.0,0.71402858]
["bitfinex","BTCUSD",1751689012219,0.62078959,108250.0,108240.0,0.71402858]
["bitfinex","BTCUSD",1751689014108,0.62078959,108250.0,108240.0,0.4341704]
["bitfinex","BTCUSD",1751689015080,0.62078959,108250.0,108240.0,0.4181704]
["bitfinex","BTCUSD",1751689018372,0.62078959,108250.0,108240.0,1.11824987]
["bitfinex","BTCUSD",1751689018373,0.41755695,108250.0,108240.0,1.11824987]
["bitfinex","BTCUSD",1751689018545,0.40825858,108250.0,108240.0,0.82444202]
["bitfinex","BTCUSD",1751689019931,0.39902114,108250.0,108240.0,0.82444202]
["bitfinex","BTCUSD",1751689020132,0.4082585,108250.0,108240.0,0.82444202]
["bitfinex","BTCUSD",1751689022108,0.38060075,108250.0,108240.0,0.82444202]
["bitfinex","BTCUSD",1751689024063,0.37605724,108250.0,108240.0,0.91587895]
["bitfinex","BTCUSD",1751689026226,0.36681988,108250.0,108240.0,0.91587895]
["bitfinex","BTCUSD",1751689027043,0.37605724,108250.0,108240.0,0.91587895]
["bitfinex","BTCUSD",1751689030980,0.38529477,108250.0,108240.0,0.91587895]
["bitfinex","BTCUSD",1751689032313,0.38529477,108250.0,108240.0,0.80794202]
["bitfinex","BTCUSD",1751689032794,0.38529477,108250.0,108240.0,0.82364202]
["bitfinex","BTCUSD",1751689033528,0.37605724,108250.0,108240.0,0.91507895]
["bitfinex","BTCUSD",1751689033680,0.38529477,108250.0,108240.0,0.91507895]
["bitfinex","BTCUSD",1751689033879,0.38529477,108250.0,108240.0,0.96011895]
["bitfinex","BTCUSD",1751689034084,0.38529477,108250.0,108240.0,0.86868202]
["bitfinex","BTCUSD",1751689034274,0.36681988,108250.0,108240.0,0.86868202]
["bitfinex","BTCUSD",1751689034505,0.35758269,108250.0,108240.0,1.1485402]
["bitfinex","BTCUSD",1751689034875,0.4267922,108260.0,108250.0,0.24437008]
["bitfinex","BTCUSD",1751689035075,0.0221262,108260.0,108250.0,0.70710212]
["bitfinex","BTCUSD",1751689035483,0.46097297,108270.0,108260.0,0.21245063]
["bitfinex","BTCUSD",1751689035675,0.45449473,108270.0,108260.0,0.77886225]
["bitfinex","BTCUSD",1751689035876,0.45273945,108270.0,108260.0,0.77886225]
["bitfinex","BTCUSD",1751689036293,0.46197553,108270.0,108260.0,0.77886225]
["bitfinex","BTCUSD",1751689036470,0.4268369,108270.0,108260.0,0.87029909]
["bitfinex","BTCUSD",1751689036678,0.4268369,108270.0,108260.0,0.88669909]
["bitfinex","BTCUSD",1751689036809,0.4288369,108270.0,108260.0,0.88669909]
["bitfinex","BTCUSD",1751689037215,0.41960099,108270.0,108260.0,0.88669909]
["bitfinex","BTCUSD",1751689037417,0.41594678,108270.0,108260.0,0.88669918]
["bitfinex","BTCUSD",1751689037870,0.4067107,108270.0,108260.0,0.8959356]
["bitfinex","BTCUSD",1751689039573,0.39747479,108270.0,108260.0,0.8959356]
["bitfinex","BTCUSD",1751689039779,0.0112354,108270.0,108260.0,0.9114356]
["bitfinex","BTCUSD",1751689040027,0.0122354,108270.0,108260.0,0.9114356]
["bitfinex","BTCUSD",1751689040436,0.003,108270.0,108260.0,0.81999867]
["bitfinex","BTCUSD",1751689040755,0.40470562,108280.0,108270.0,0.20319527]
["bitfinex","BTCUSD",1751689040950,0.41394093,108280.0,108270.0,0.2946322]
["bitfinex","BTCUSD",1751689041512,0.41394093,108280.0,108270.0,0.30386794]
["bitfinex","BTCUSD",1751689041732,0.41394093,108280.0,108270.0,0.2946322]
["bitfinex","BTCUSD",1751689042340,0.41394093,108280.0,108270.0,0.30386794]
["bitfinex","BTCUSD",1751689043618,0.41394093,108280.0,108270.0,0.2946322]
["bitfinex","BTCUSD",1751689046656,0.40470562,108280.0,108270.0,0.2946322]
["bitfinex","BTCUSD",1751689046868,0.40470562,108280.0,108270.0,0.57449038]
["bitfinex","BTCUSD",1751689047083,0.41394085,108280.0,108270.0,0.58372612]
["bitfinex","BTCUSD",1751689047288,0.40470622,108280.0,108270.0,0.29463229]
["bitfinex","BTCUSD",1751689047489,0.40470622,108280.0,108270.0,0.57449047]
["bitfinex","BTCUSD",1751689047894,0.58017765,108280.0,108270.0,0.28539638]
["bitfinex","BTCUSD",1751689048050,0.61890385,108280.0,108270.0,0.28539638]
["bitfinex","BTCUSD",1751689048249,0.61890385,108280.0,108270.0,0.29463237]
["bitfinex","BTCUSD",1751689048468,0.61890385,108280.0,108270.0,0.30386828]
["bitfinex","BTCUSD",1751689048877,0.61890385,108280.0,108270.0,0.28539638]
["bitfinex","BTCUSD",1751689050476,0.61553374,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751689050666,0.89539192,108280.0,108270.0,0.27727693]
["bitfinex","BTCUSD",1751689062114,0.61553374,108280.0,108270.0,0.27727693]
["bitfinex","BTCUSD",1751689062310,0.89539192,108280.0,108270.0,0.27727693]
["bitfinex","BTCUSD",1751689062688,0.98682885,108280.0,108270.0,0.27723693]
["bitfinex","BTCUSD",1751689062890,0.89539192,108280.0,108270.0,0.27723693]
["bitfinex","BTCUSD",1751689065197,0.90187116,108280.0,108270.0,0.27723693]
["bitfinex","BTCUSD",1751689067239,0.21035936,108270.0,108260.0,0.04504]
["bitfinex","BTCUSD",1751689067464,0.86884374,108270.0,108260.0,0.09143693]
["bitfinex","BTCUSD",1751689067674,0.86884374,108270.0,108250.0,0.5271975]
["bitfinex","BTCUSD",1751689067675,0.21961404,108260.0,108250.0,0.5271975]
["bitfinex","BTCUSD",1751689067879,0.49947222,108260.0,108250.0,0.80452137]
["bitfinex","BTCUSD",1751689068080,0.52886166,108260.0,108250.0,0.61976387]
["bitfinex","BTCUSD",1751689068794,0.62029859,108260.0,108250.0,0.61976387]
["bitfinex","BTCUSD",1751689070122,0.52886166,108260.0,108250.0,0.61976387]
["bitfinex","BTCUSD",1751689070699,0.52886166,108260.0,108250.0,0.32236387]
["bitfinex","BTCUSD",1751689071107,0.52886166,108260.0,108250.0,0.09148387]
["bitfinex","BTCUSD",1751689071311,1.14871984,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689071925,1.14971984,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689072720,0.59000348,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689072927,0.86986166,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689095909,0.86800036,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689096143,0.89561917,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689096563,0.89560341,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689097804,1.17546159,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689101809,0.89560341,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689102214,1.17546159,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689103031,0.89560341,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689103521,1.17546159,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689103755,1.2669435,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689103970,1.31031015,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689104573,1.3104308,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689105156,1.33807308,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689105910,1.3104308,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689106345,1.33806918,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689109458,1.34288772,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689109660,1.36133051,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689111252,1.39815298,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689111476,1.58399298,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689111821,1.88399298,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689114678,1.85153606,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689121370,1.85152677,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689122494,1.85152678,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689126544,1.8294049,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689126749,1.85148372,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689127460,1.85148486,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689130168,1.81466239,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689130370,1.72322546,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689130567,1.71675253,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689130729,1.7232271,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689130932,1.71675253,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689131335,1.7232271,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689131760,1.81466403,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689132540,1.8146799,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689132744,1.72324297,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689134003,1.72324439,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689134628,1.64582316,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689139671,1.64582495,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689140706,1.63934534,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689140959,1.6458253,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689141958,1.63934534,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689142138,1.64582582,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689142520,1.73726275,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689143418,1.73726286,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689145867,1.79255879,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689146080,1.81467716,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689146279,1.81467754,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689146718,1.81467774,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689148219,1.72324081,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689150058,1.72324139,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689154104,1.72324141,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689154792,1.72324142,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689155644,1.16352506,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689155845,1.70674142,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689156066,1.79818107,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689159321,1.81458107,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689159998,1.81458101,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689161287,1.814581,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689163114,1.81458099,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689163366,1.25486463,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689163603,1.81458099,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689166739,1.81458098,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689169317,1.25486461,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689169557,1.81458097,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689175958,1.81458098,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689176305,1.50450405,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689176656,1.69034405,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689185336,1.69033939,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689190329,1.50449939,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689190658,1.69033939,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689191502,1.78177632,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689191826,1.68296384,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689191987,1.69220069,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689194169,1.69219984,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689196428,1.70849984,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689197159,1.70849995,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689198264,1.81573688,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689200311,1.81573718,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689200515,1.72430025,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689201364,1.14878389,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689201601,1.50636025,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689201814,1.69220025,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689202244,1.69220054,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689204375,1.78363747,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689208630,1.22392111,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689208834,1.78363747,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689209250,1.77716056,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689212206,1.79356056,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689213726,1.80976056,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689217210,1.7876395,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689217457,1.80977995,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689219469,1.23386359,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689219687,1.70214302,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689219912,1.68574302,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689230114,1.49990302,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689230324,1.68574302,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689242440,1.66361834,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689242641,1.68575102,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689245878,1.77718795,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689247183,1.21747159,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689247377,1.77718795,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689250061,1.68575102,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689256663,1.12603466,108260.0,108250.0,4.694e-05]
["bitfinex","BTCUSD",1751689256881,0.94019466,108260.0,108250.0,0.21690444]
["bitfinex","BTCUSD",1751689257094,1.20161524,108260.0,108250.0,0.03214694]
["bitfinex","BTCUSD",1751689257302,1.22926274,108260.0,108250.0,0.03214694]
["bitfinex","BTCUSD",1751689263208,1.19238292,108260.0,108250.0,0.03214694]
["bitfinex","BTCUSD",1751689267575,1.19238292,108260.0,108250.0,0.21690444]
["bitfinex","BTCUSD",1751689267857,1.16460992,108260.0,108250.0,0.21690444]
["bitfinex","BTCUSD",1751689268221,1.16460992,108260.0,108250.0,0.03214694]
["bitfinex","BTCUSD",1751689275016,0.88475174,108260.0,108250.0,0.03214694]
["bitfinex","BTCUSD",1751689275238,1.16460992,108260.0,108250.0,0.03214694]
["bitfinex","BTCUSD",1751689275770,0.88475174,108260.0,108250.0,0.21690444]
["bitfinex","BTCUSD",1751689276020,1.16460992,108260.0,108250.0,0.21690444]
["bitfinex","BTCUSD",1751689278317,0.88475174,108260.0,108250.0,0.21690444]
["bitfinex","BTCUSD",1751689278517,1.16460992,108260.0,108250.0,0.21690444]
["bitfinex","BTCUSD",1751689279100,1.13696242,108260.0,108250.0,0.21690444]
["bitfinex","BTCUSD",1751689282353,1.16460992,108260.0,108250.0,0.21690444]
["bitfinex","BTCUSD",1751689283948,0.7092479,108260.0,108250.0,0.31757907]
["bitfinex","BTCUSD",1751689284180,0.6816004,108260.0,108250.0,0.32681651]
["bitfinex","BTCUSD",1751689284404,0.67236321,108260.0,108250.0,1.09911196]
["bitfinex","BTCUSD",1751689284841,0.32312696,108260.0,108250.0,1.09911196]
["bitfinex","BTCUSD",1751689285045,0.301,108260.0,108250.0,1.09911196]
["bitfinex","BTCUSD",1751689285250,0.301,108260.0,108250.0,0.89314889]
["bitfinex","BTCUSD",1751689285457,0.001,108260.0,108250.0,0.89314889]
["bitfinex","BTCUSD",1751689285842,0.001,108260.0,108250.0,0.89414889]
["bitfinex","BTCUSD",1751689286001,0.37694346,108270.0,108260.0,0.23411421]
["bitfinex","BTCUSD",1751689286203,0.37694346,108270.0,108260.0,0.32555114]
["bitfinex","BTCUSD",1751689286405,0.83228944,108270.0,108260.0,0.30707736]
["bitfinex","BTCUSD",1751689286607,0.85440196,108270.0,108260.0,0.32555131]
["bitfinex","BTCUSD",1751689286997,0.85440196,108270.0,108260.0,0.31631438]
["bitfinex","BTCUSD",1751689287246,0.85440196,108270.0,108260.0,0.32555131]
["bitfinex","BTCUSD",1751689287447,0.85540196,108270.0,108260.0,0.32555131]
["bitfinex","BTCUSD",1751689288002,0.85540196,108270.0,108260.0,0.31631438]
["bitfinex","BTCUSD",1751689288228,0.85540196,108270.0,108260.0,0.32555123]
["bitfinex","BTCUSD",1751689289462,0.85540196,108270.0,108260.0,0.32555131]
["bitfinex","BTCUSD",1751689289664,0.85540196,108270.0,108260.0,0.62295131]
["bitfinex","BTCUSD",1751689289878,0.85540196,108270.0,108260.0,0.61371438]
["bitfinex","BTCUSD",1751689290043,0.85540196,108270.0,108260.0,0.62295131]
["bitfinex","BTCUSD",1751689290243,0.85540196,108270.0,108260.0,0.63218816]
["bitfinex","BTCUSD",1751689290449,0.85540196,108270.0,108260.0,0.60447736]
["bitfinex","BTCUSD",1751689291283,0.57554378,108270.0,108260.0,0.61371438]
["bitfinex","BTCUSD",1751689291485,0.85540196,108270.0,108260.0,0.62295131]
["bitfinex","BTCUSD",1751689292356,0.85540196,108270.0,108260.0,0.60447736]
["bitfinex","BTCUSD",1751689292731,0.84616622,108270.0,108260.0,0.61371438]
["bitfinex","BTCUSD",1751689293510,0.84616622,108270.0,108260.0,0.60447736]
["bitfinex","BTCUSD",1751689295674,0.83693023,108270.0,108260.0,0.60447736]
["bitfinex","BTCUSD",1751689296770,0.83693023,108270.0,108260.0,0.61371438]
["bitfinex","BTCUSD",1751689298134,0.83693023,108270.0,108260.0,0.62295131]
["bitfinex","BTCUSD",1751689298551,0.83693023,108270.0,108260.0,0.61371438]
["bitfinex","BTCUSD",1751689299544,0.83693023,108270.0,108260.0,0.60447736]
["bitfinex","BTCUSD",1751689300280,0.83691215,108270.0,108260.0,0.60447736]
["bitfinex","BTCUSD",1751689301635,0.83691215,108270.0,108260.0,0.58927736]
["bitfinex","BTCUSD",1751689302998,0.83691424,108270.0,108260.0,0.58927736]
["bitfinex","BTCUSD",1751689308413,0.81481771,108270.0,108260.0,0.58927736]
["bitfinex","BTCUSD",1751689308610,0.83692788,108270.0,108260.0,0.58927736]
["bitfinex","BTCUSD",1751689312756,0.82769172,108270.0,108260.0,0.58927736]
["bitfinex","BTCUSD",1751689312971,0.95042865,108270.0,108260.0,0.27719693]
["bitfinex","BTCUSD",1751689313189,0.85899172,108270.0,108260.0,0.27719693]
["bitfinex","BTCUSD",1751689314089,0.88662944,108270.0,108260.0,0.27719693]
["bitfinex","BTCUSD",1751689315263,0.83688155,108270.0,108260.0,0.27719693]
["bitfinex","BTCUSD",1751689315441,0.88669974,108270.0,108260.0,0.27719693]
["bitfinex","BTCUSD",1751689316339,0.85539974,108270.0,108260.0,0.46193736]
["bitfinex","BTCUSD",1751689321321,0.85387974,108270.0,108260.0,0.46193736]
["bitfinex","BTCUSD",1751689321695,0.57402156,108270.0,108260.0,0.46193736]
["bitfinex","BTCUSD",1751689321907,0.85387974,108270.0,108260.0,0.46193736]
["bitfinex","BTCUSD",1751689325484,0.85387974,108270.0,108260.0,0.47117438]
["bitfinex","BTCUSD",1751689325686,0.85387974,108270.0,108260.0,0.46193736]
["bitfinex","BTCUSD",1751689325894,0.85387974,108270.0,108260.0,0.47117429]
["bitfinex","BTCUSD",1751689326529,0.85387974,108270.0,108260.0,0.57184798]
["bitfinex","BTCUSD",1751689326947,0.40776924,108270.0,108260.0,0.90157926]
["bitfinex","BTCUSD",1751689327160,0.40776924,108270.0,108260.0,0.91081577]
["bitfinex","BTCUSD",1751689327161,0.38009247,108270.0,108260.0,0.91081577]
["bitfinex","BTCUSD",1751689327363,0.38932829,108270.0,108260.0,0.91081577]
["bitfinex","BTCUSD",1751689327575,0.38932829,108270.0,108260.0,0.81937884]
["bitfinex","BTCUSD",1751689327784,0.36718687,108270.0,108260.0,0.81937884]
["bitfinex","BTCUSD",1751689328197,0.36718687,108270.0,108260.0,1.11677884]
["bitfinex","BTCUSD",1751689328556,0.35795105,108270.0,108260.0,1.11677884]
["bitfinex","BTCUSD",1751689329363,0.3487154,108270.0,108260.0,1.11677884]
["bitfinex","BTCUSD",1751689329544,0.3487154,108270.0,108260.0,1.20821577]
["bitfinex","BTCUSD",1751689330549,0.35795097,108270.0,108260.0,1.20821577]
["bitfinex","BTCUSD",1751689330751,0.36718679,108270.0,108260.0,1.11677884]
["bitfinex","BTCUSD",1751689330954,0.36718679,108270.0,108260.0,0.83692066]
["bitfinex","BTCUSD",1751689331107,0.38932821,108270.0,108260.0,0.83692066]
["bitfinex","BTCUSD",1751689331544,0.3985642,108270.0,108260.0,0.82768424]
["bitfinex","BTCUSD",1751689331743,0.39856412,108270.0,108260.0,0.82768432]
["bitfinex","BTCUSD",1751689332100,0.4078002,108270.0,108260.0,0.82768432]
["bitfinex","BTCUSD",1751689332659,0.38565878,108270.0,108260.0,0.82768432]
["bitfinex","BTCUSD",1751689333079,0.39856412,108270.0,108260.0,0.83692083]
["bitfinex","BTCUSD",1751689333362,0.3764227,108270.0,108260.0,0.82768432]
["bitfinex","BTCUSD",1751689333793,0.38565869,108270.0,108260.0,0.82768432]
["bitfinex","BTCUSD",1751689334200,0.38565869,108270.0,108260.0,0.53028432]
["bitfinex","BTCUSD",1751689334995,0.38565869,108270.0,108260.0,0.52104773]
["bitfinex","BTCUSD",1751689335395,0.38565869,108270.0,108260.0,0.53028432]
["bitfinex","BTCUSD",1751689335818,0.38565869,108270.0,108260.0,0.52104773]
["bitfinex","BTCUSD",1751689336282,0.38565945,108270.0,108260.0,0.52104773]
["bitfinex","BTCUSD",1751689337213,0.37642329,108270.0,108260.0,0.52104773]
["bitfinex","BTCUSD",1751689337415,0.37642329,108270.0,108260.0,0.53028432]
["bitfinex","BTCUSD",1751689337660,0.37642329,108270.0,108260.0,0.52104773]
["bitfinex","BTCUSD",1751689337829,0.38565937,108270.0,108260.0,0.52104773]
["bitfinex","BTCUSD",1751689338033,0.37642329,108270.0,108260.0,0.53028432]
["bitfinex","BTCUSD",1751689338236,0.3671873,108270.0,108260.0,0.53952083]
["bitfinex","BTCUSD",1751689338662,0.3671873,108270.0,108260.0,0.5302839]
["bitfinex","BTCUSD",1751689339407,0.3671873,108270.0,108260.0,0.53952032]
["bitfinex","BTCUSD",1751689339622,0.3671873,108270.0,108260.0,0.5302839]
["bitfinex","BTCUSD",1751689339748,0.3671873,108270.0,108260.0,0.53952032]
["bitfinex","BTCUSD",1751689339957,0.3671873,108270.0,108260.0,0.83692032]
["bitfinex","BTCUSD",1751689340369,0.35795139,108270.0,108260.0,0.83692032]
["bitfinex","BTCUSD",1751689340724,0.35795131,108270.0,108260.0,1.13932705]
["bitfinex","BTCUSD",1751689343140,0.35795131,108270.0,108260.0,1.14872898]
["bitfinex","BTCUSD",1751689345796,0.35795131,108270.0,108260.0,1.12618043]
["bitfinex","BTCUSD",1751689348749,0.3671873,108270.0,108260.0,1.09830557]
["bitfinex","BTCUSD",1751689349155,0.37642346,108270.0,108260.0,0.79291114]
["bitfinex","BTCUSD",1751689350256,0.37642346,108270.0,108260.0,0.80214782]
["bitfinex","BTCUSD",1751689350459,0.37642346,108270.0,108260.0,0.79291114]
["bitfinex","BTCUSD",1751689350879,0.37642346,108270.0,108260.0,0.77781114]
["bitfinex","BTCUSD",1751689351481,0.37642338,108270.0,108260.0,0.78704782]
["bitfinex","BTCUSD",1751689352978,0.37642338,108270.0,108260.0,0.77781114]
["bitfinex","BTCUSD",1751689353458,0.3985648,108270.0,108260.0,0.78704782]
["bitfinex","BTCUSD",1751689354478,0.38932872,108270.0,108260.0,0.79628441]
["bitfinex","BTCUSD",1751689354702,0.38932864,108270.0,108260.0,0.82072092]
["bitfinex","BTCUSD",1751689354984,0.38009273,108270.0,108260.0,0.8904315]
["bitfinex","BTCUSD",1751689356785,0.38009273,108270.0,108260.0,0.9064315]
["bitfinex","BTCUSD",1751689357331,0.37085699,108270.0,108260.0,0.9064315]
["bitfinex","BTCUSD",1751689357511,0.38009281,108270.0,108260.0,0.9064315]
["bitfinex","BTCUSD",1751689358406,0.38932889,108270.0,108260.0,0.87195857]
["bitfinex","BTCUSD",1751689358609,0.38932889,108270.0,108260.0,0.84724739]
["bitfinex","BTCUSD",1751689358831,0.38932889,108270.0,108260.0,0.8380108]
["bitfinex","BTCUSD",1751689359399,0.38009281,108270.0,108260.0,0.84724739]
["bitfinex","BTCUSD",1751689359617,0.38009281,108270.0,108260.0,0.8564839]
["bitfinex","BTCUSD",1751689359804,0.3893288,108270.0,108260.0,0.84724739]
["bitfinex","BTCUSD",1751689361857,0.38009273,108270.0,108260.0,0.94872074]
["bitfinex","BTCUSD",1751689362054,0.38009273,108270.0,108260.0,1.22857892]
["bitfinex","BTCUSD",1751689366911,0.38932855,108270.0,108260.0,1.13714199]
["bitfinex","BTCUSD",1751689368245,0.38009273,108270.0,108260.0,1.13714199]
["bitfinex","BTCUSD",1751689368490,0.35795131,108270.0,108260.0,0.85728381]
["bitfinex","BTCUSD",1751689371147,0.36718713,108270.0,108260.0,0.8572839]
["bitfinex","BTCUSD",1751689371379,0.36718713,108270.0,108260.0,0.8412839]
["bitfinex","BTCUSD",1751689371547,0.37642304,108270.0,108260.0,0.8412839]
["bitfinex","BTCUSD",1751689372001,0.38565912,108270.0,108260.0,0.82281114]
["bitfinex","BTCUSD",1751689372277,0.38565912,108270.0,108260.0,0.83204782]
["bitfinex","BTCUSD",1751689372814,0.6655173,108270.0,108260.0,0.83204782]
["bitfinex","BTCUSD",1751689373039,0.68765872,108270.0,108260.0,0.83204782]
["bitfinex","BTCUSD",1751689374477,0.68765872,108270.0,108260.0,0.84128441]
["bitfinex","BTCUSD",1751689374941,0.68765872,108270.0,108260.0,0.83204782]
["bitfinex","BTCUSD",1751689375671,0.68765872,108270.0,108260.0,0.82281114]
["bitfinex","BTCUSD",1751689375854,0.68765872,108270.0,108260.0,0.83204782]
["bitfinex","BTCUSD",1751689379779,0.68765872,108270.0,108260.0,0.84128441]
["bitfinex","BTCUSD",1751689380340,0.68765872,108270.0,108260.0,0.83204782]
["bitfinex","BTCUSD",1751689380536,0.40780054,108270.0,108260.0,0.83204782]
["bitfinex","BTCUSD",1751689380741,0.68765872,108270.0,108260.0,0.83204782]
["bitfinex","BTCUSD",1751689380940,0.68765872,108270.0,108260.0,0.84128441]
["bitfinex","BTCUSD",1751689381799,0.68765872,108270.0,108260.0,0.83204782]
["bitfinex","BTCUSD",1751689382477,0.68765872,108270.0,108260.0,0.74061089]
["bitfinex","BTCUSD",1751689382830,0.68765872,108270.0,108260.0,0.74984748]
["bitfinex","BTCUSD",1751689383038,0.67842264,108270.0,108260.0,0.74061089]
["bitfinex","BTCUSD",1751689383239,0.67842264,108270.0,108260.0,0.84028441]
["bitfinex","BTCUSD",1751689384215,0.68765863,108270.0,108260.0,0.84028441]
["bitfinex","BTCUSD",1751689385184,0.68765863,108270.0,108260.0,0.83104782]
["bitfinex","BTCUSD",1751689385309,0.68765922,108270.0,108260.0,0.83104782]
["bitfinex","BTCUSD",1751689385667,0.67842306,108270.0,108260.0,0.83104782]
["bitfinex","BTCUSD",1751689385872,0.68765922,108270.0,108260.0,0.83104782]
["bitfinex","BTCUSD",1751689388738,0.67842306,108270.0,108260.0,0.83104782]
["bitfinex","BTCUSD",1751689390110,0.68765922,108270.0,108260.0,0.83104782]
["bitfinex","BTCUSD",1751689392030,0.68765914,108270.0,108260.0,0.83104782]
["bitfinex","BTCUSD",1751689396997,0.40780096,108270.0,108260.0,0.83104782]
["bitfinex","BTCUSD",1751689397181,0.68765914,108270.0,108260.0,0.84028441]
["bitfinex","BTCUSD",1751689398091,0.67842306,108270.0,108260.0,0.84028441]
["bitfinex","BTCUSD",1751689398295,0.38009298,108270.0,108260.0,0.84028441]
["bitfinex","BTCUSD",1751689398495,0.38009298,108270.0,108260.0,0.84952092]
["bitfinex","BTCUSD",1751689399445,0.38009298,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689403180,0.38009264,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689403553,0.3708569,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689404159,0.38009255,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689404798,0.3708569,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689405427,0.38009247,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689406528,0.36162142,108270.0,108260.0,0.86542032]
["bitfinex","BTCUSD",1751689406692,0.38009239,108270.0,108260.0,0.86542032]
["bitfinex","BTCUSD",1751689406946,0.38932813,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689407076,0.38009239,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689408376,0.35795097,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689408578,0.3487154,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689408801,0.34871557,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689411584,0.34871548,108270.0,108260.0,0.84952032]
["bitfinex","BTCUSD",1751689411987,0.33948,108270.0,108260.0,1.1607785]
["bitfinex","BTCUSD",1751689414425,0.001,108270.0,108260.0,1.53207361]
["bitfinex","BTCUSD",1751689414607,0.001,108270.0,108260.0,1.25221543]
["bitfinex","BTCUSD",1751689425765,0.001,108270.0,108260.0,1.53207361]
["bitfinex","BTCUSD",1751689425965,0.4307047,108290.0,108270.0,0.20319476]
["bitfinex","BTCUSD",1751689426099,0.77935351,108290.0,108280.0,0.48033327]
["bitfinex","BTCUSD",1751689426304,0.77935351,108290.0,108280.0,0.50200325]
["bitfinex","BTCUSD",1751689426528,0.75167674,108290.0,108280.0,0.50200325]
["bitfinex","BTCUSD",1751689426726,0.74244245,108290.0,108280.0,0.51123822]
["bitfinex","BTCUSD",1751689426897,0.75167674,108290.0,108280.0,0.51123822]
["bitfinex","BTCUSD",1751689427111,0.75167674,108290.0,108280.0,0.50200334]
["bitfinex","BTCUSD",1751689427334,0.75167674,108290.0,108280.0,0.51123822]
["bitfinex","BTCUSD",1751689427532,0.73379364,108290.0,108280.0,0.52047302]
["bitfinex","BTCUSD",1751689427755,0.45393538,108290.0,108280.0,0.52970773]
["bitfinex","BTCUSD",1751689427979,0.4261722,108290.0,108280.0,0.52970773]
["bitfinex","BTCUSD",1751689428196,0.67665493,108290.0,108280.0,0.52970773]
["bitfinex","BTCUSD",1751689428363,0.70803038,108290.0,108280.0,0.52970773]
["bitfinex","BTCUSD",1751689428564,0.71826458,108290.0,108280.0,0.52970773]
["bitfinex","BTCUSD",1751689428765,0.70903038,108290.0,108280.0,0.82710773]
["bitfinex","BTCUSD",1751689428969,0.71826458,108290.0,108280.0,0.80863822]
["bitfinex","BTCUSD",1751689429192,0.72026458,108290.0,108280.0,0.81787302]
["bitfinex","BTCUSD",1751689429737,0.72026458,108290.0,108280.0,0.80863822]
["bitfinex","BTCUSD",1751689429945,0.72026458,108290.0,108280.0,0.81787302]
["bitfinex","BTCUSD",1751689430157,0.72026458,108290.0,108280.0,0.80863822]
["bitfinex","BTCUSD",1751689430640,0.72949895,108290.0,108280.0,0.80863822]
["bitfinex","BTCUSD",1751689431273,0.72949887,108290.0,108280.0,0.80863822]
["bitfinex","BTCUSD",1751689431495,0.72949887,108290.0,108280.0,0.79940334]
["bitfinex","BTCUSD",1751689431906,0.72949887,108290.0,108280.0,0.80863822]
["bitfinex","BTCUSD",1751689433739,0.72949964,108290.0,108280.0,0.79940334]
["bitfinex","BTCUSD",1751689433924,0.72949964,108290.0,108280.0,0.77773352]
["bitfinex","BTCUSD",1751689434118,0.72949964,108290.0,108280.0,0.78696849]
["bitfinex","BTCUSD",1751689435191,0.72026518,108290.0,108280.0,0.78696849]
["bitfinex","BTCUSD",1751689435654,0.72026569,108290.0,108280.0,0.77773352]
["bitfinex","BTCUSD",1751689436146,0.72026569,108290.0,108280.0,0.77773361]
["bitfinex","BTCUSD",1751689438468,0.81026569,108290.0,108280.0,0.78696866]
["bitfinex","BTCUSD",1751689438688,0.81026569,108290.0,108280.0,0.77773361]
["bitfinex","BTCUSD",1751689438890,0.98572118,108290.0,108280.0,0.75926324]
["bitfinex","BTCUSD",1751689439091,0.98572118,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689439525,0.89572118,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689440333,0.89572118,108290.0,108280.0,0.77773378]
["bitfinex","BTCUSD",1751689441583,0.89572118,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689441827,0.89572118,108290.0,108280.0,0.77773378]
["bitfinex","BTCUSD",1751689442999,0.89572118,108290.0,108280.0,0.78696892]
["bitfinex","BTCUSD",1751689443202,0.71103192,108290.0,108280.0,0.79620397]
["bitfinex","BTCUSD",1751689443567,1.01103192,108290.0,108280.0,0.79620397]
["bitfinex","BTCUSD",1751689443792,1.01103192,108290.0,108280.0,0.80543894]
["bitfinex","BTCUSD",1751689443793,0.70179746,108290.0,108280.0,0.80543894]
["bitfinex","BTCUSD",1751689443988,0.70179746,108290.0,108280.0,0.79620397]
["bitfinex","BTCUSD",1751689445191,0.70180268,108290.0,108280.0,0.79620397]
["bitfinex","BTCUSD",1751689446626,0.70180268,108290.0,108280.0,0.80543894]
["bitfinex","BTCUSD",1751689448677,0.70180268,108290.0,108280.0,0.79620397]
["bitfinex","BTCUSD",1751689449103,1.01103714,108290.0,108280.0,0.79620397]
["bitfinex","BTCUSD",1751689449307,0.71103714,108290.0,108280.0,0.79620397]
["bitfinex","BTCUSD",1751689449507,0.71103714,108290.0,108280.0,0.78696892]
["bitfinex","BTCUSD",1751689449886,0.71103714,108290.0,108280.0,0.77773378]
["bitfinex","BTCUSD",1751689450089,0.8957264,108290.0,108280.0,0.77773378]
["bitfinex","BTCUSD",1751689450485,0.8957264,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689450691,0.8957264,108290.0,108280.0,0.77773378]
["bitfinex","BTCUSD",1751689451400,0.8957264,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689451792,0.8957264,108290.0,108280.0,0.77773378]
["bitfinex","BTCUSD",1751689452389,0.8957264,108290.0,108280.0,0.75926324]
["bitfinex","BTCUSD",1751689456307,0.9043839,108290.0,108280.0,0.75926324]
["bitfinex","BTCUSD",1751689457312,0.9043839,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689457748,0.9043839,108290.0,108280.0,0.75926324]
["bitfinex","BTCUSD",1751689457939,0.9043839,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689458338,0.9043839,108290.0,108280.0,0.75926324]
["bitfinex","BTCUSD",1751689458650,0.62452753,108290.0,108280.0,0.78046895]
["bitfinex","BTCUSD",1751689458931,0.71046199,108290.0,108280.0,0.79893897]
["bitfinex","BTCUSD",1751689459108,0.80046199,108290.0,108280.0,0.79893897]
["bitfinex","BTCUSD",1751689459272,0.80046199,108290.0,108280.0,0.80817385]
["bitfinex","BTCUSD",1751689459678,0.80046199,108290.0,108280.0,0.78696857]
["bitfinex","BTCUSD",1751689460032,0.78446165,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689460209,0.50460296,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689460410,0.49873725,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689460614,0.77859543,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689460985,0.77859543,108290.0,108280.0,0.78696857]
["bitfinex","BTCUSD",1751689461187,0.77859543,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689461388,0.77859543,108290.0,108280.0,0.78696857]
["bitfinex","BTCUSD",1751689461626,0.77859543,108290.0,108280.0,0.7777336]
["bitfinex","BTCUSD",1751689461627,0.78782989,108290.0,108280.0,0.7777336]
["bitfinex","BTCUSD",1751689461831,0.49873725,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689462002,0.77859543,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689462415,0.49873725,108290.0,108280.0,0.7939336]
["bitfinex","BTCUSD",1751689462617,0.77859543,108290.0,108280.0,0.80316857]
["bitfinex","BTCUSD",1751689462789,0.77859543,108290.0,108280.0,0.81240345]
["bitfinex","BTCUSD",1751689462991,0.77859543,108290.0,108280.0,0.78696857]
["bitfinex","BTCUSD",1751689463416,0.77859543,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689464316,0.75644879,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689464523,0.75644874,108290.0,108280.0,0.79620345]
["bitfinex","BTCUSD",1751689465065,0.75644874,108290.0,108280.0,0.80543825]
["bitfinex","BTCUSD",1751689465498,0.7656832,108290.0,108280.0,0.7777336]
["bitfinex","BTCUSD",1751689468713,0.75644874,108290.0,108280.0,0.78696857]
["bitfinex","BTCUSD",1751689469217,0.75644874,108290.0,108280.0,0.7777336]
["bitfinex","BTCUSD",1751689469395,0.75644874,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689469597,0.941138,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689469799,0.941138,108290.0,108280.0,0.77773378]
["bitfinex","BTCUSD",1751689470020,0.941138,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689470237,0.96330124,108290.0,108280.0,0.76849855]
["bitfinex","BTCUSD",1751689470452,0.96330124,108290.0,108280.0,0.57354324]
["bitfinex","BTCUSD",1751689470729,0.98566736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689470927,0.98566736,108290.0,108280.0,0.76873855]
["bitfinex","BTCUSD",1751689472376,0.98566736,108290.0,108280.0,0.77797378]
["bitfinex","BTCUSD",1751689472806,0.98566736,108290.0,108280.0,0.76873855]
["bitfinex","BTCUSD",1751689473004,0.98566736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689473213,0.98566736,108290.0,108280.0,0.76873855]
["bitfinex","BTCUSD",1751689473852,0.98566736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689474052,0.98566736,108290.0,108280.0,0.76873855]
["bitfinex","BTCUSD",1751689474437,0.96966736,108290.0,108280.0,0.76873855]
["bitfinex","BTCUSD",1751689476846,0.98586736,108290.0,108280.0,0.76873855]
["bitfinex","BTCUSD",1751689478356,0.96966736,108290.0,108280.0,0.76873855]
["bitfinex","BTCUSD",1751689478527,0.96966736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689478730,0.98586736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689479136,0.98586736,108290.0,108280.0,0.76873855]
["bitfinex","BTCUSD",1751689480133,0.98586736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689481894,0.98586736,108290.0,108280.0,0.76873855]
["bitfinex","BTCUSD",1751689482079,0.98586736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689483896,0.96966736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689484564,0.98616736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689484767,0.95406736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689486376,0.98536736,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689486721,0.97613333,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689487071,0.96063333,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689490522,0.94483333,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689492511,0.66497515,108290.0,108280.0,0.75950324]
["bitfinex","BTCUSD",1751689492713,0.96330173,108290.0,108280.0,0.76873847]
["bitfinex","BTCUSD",1751689493818,0.77861247,108290.0,108280.0,0.77797344]
["bitfinex","BTCUSD",1751689494225,0.77861247,108290.0,108280.0,0.76873847]
["bitfinex","BTCUSD",1751689494434,0.77861247,108290.0,108280.0,0.77797352]
["bitfinex","BTCUSD",1751689494630,0.77861247,108290.0,108280.0,0.78720849]
["bitfinex","BTCUSD",1751689495036,0.7693781,108290.0,108280.0,0.8878803]
["bitfinex","BTCUSD",1751689495861,0.7693781,108290.0,108280.0,0.79644337]
["bitfinex","BTCUSD",1751689497132,0.7693781,108290.0,108280.0,0.80567817]
["bitfinex","BTCUSD",1751689497508,0.7693781,108290.0,108280.0,0.79644337]
["bitfinex","BTCUSD",1751689497905,0.7693781,108290.0,108280.0,0.84152337]
["bitfinex","BTCUSD",1751689498833,0.77861256,108290.0,108280.0,0.82305352]
["bitfinex","BTCUSD",1751689499355,0.77861256,108290.0,108280.0,0.83228849]
["bitfinex","BTCUSD",1751689499949,0.7693781,108290.0,108280.0,0.83228849]
["bitfinex","BTCUSD",1751689500098,0.76937758,108290.0,108280.0,0.84152337]
["bitfinex","BTCUSD",1751689500298,0.76937758,108290.0,108280.0,0.83228849]
["bitfinex","BTCUSD",1751689500566,0.7693773,108290.0,108280.0,0.83228849]
["bitfinex","BTCUSD",1751689500848,0.7693773,108290.0,108280.0,0.84152337]
["bitfinex","BTCUSD",1751689501029,0.7693773,108290.0,108280.0,0.85075817]
["bitfinex","BTCUSD",1751689501254,0.77861116,108290.0,108280.0,0.84152337]
["bitfinex","BTCUSD",1751689502229,0.77918716,108290.0,108280.0,0.83228849]
["bitfinex","BTCUSD",1751689502403,0.78784555,108290.0,108280.0,0.82305361]
["bitfinex","BTCUSD",1751689503046,0.78784555,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689503229,0.78784555,108290.0,108280.0,0.84152363]
["bitfinex","BTCUSD",1751689503787,0.78784555,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689504200,0.78784555,108290.0,108280.0,0.84152363]
["bitfinex","BTCUSD",1751689504810,0.78784555,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689505979,0.78784555,108290.0,108280.0,0.84152363]
["bitfinex","BTCUSD",1751689507216,0.78784555,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689507457,0.78784555,108290.0,108280.0,0.84152363]
["bitfinex","BTCUSD",1751689507968,0.77861109,108290.0,108280.0,0.84152363]
["bitfinex","BTCUSD",1751689508341,0.50798737,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689508543,0.78784555,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689508883,0.78784555,108290.0,108280.0,0.84152363]
["bitfinex","BTCUSD",1751689509086,0.78784555,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689510629,0.78784555,108290.0,108280.0,0.82305361]
["bitfinex","BTCUSD",1751689510835,0.78784555,108290.0,108280.0,0.81381847]
["bitfinex","BTCUSD",1751689511038,0.78784545,108290.0,108280.0,0.81381847]
["bitfinex","BTCUSD",1751689511920,0.78784545,108290.0,108280.0,0.82305361]
["bitfinex","BTCUSD",1751689512940,0.78784545,108290.0,108280.0,0.81381847]
["bitfinex","BTCUSD",1751689513492,0.78784545,108290.0,108280.0,0.82305361]
["bitfinex","BTCUSD",1751689514352,0.78784545,108290.0,108280.0,0.81381847]
["bitfinex","BTCUSD",1751689516329,0.78784545,108290.0,108280.0,0.82305361]
["bitfinex","BTCUSD",1751689517084,0.78784564,108290.0,108280.0,0.82305361]
["bitfinex","BTCUSD",1751689517290,0.78784564,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689517615,0.78784564,108290.0,108280.0,0.82305361]
["bitfinex","BTCUSD",1751689519341,0.69784564,108290.0,108280.0,0.82305361]
["bitfinex","BTCUSD",1751689519947,0.69784564,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689521175,0.99784564,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689521483,0.68861118,108290.0,108280.0,0.84152354]
["bitfinex","BTCUSD",1751689521711,0.68861118,108290.0,108280.0,0.93296056]
["bitfinex","BTCUSD",1751689522499,0.69784555,108290.0,108280.0,0.93296056]
["bitfinex","BTCUSD",1751689523617,0.69784555,108290.0,108280.0,0.84152363]
["bitfinex","BTCUSD",1751689525398,0.69784555,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689525803,0.69784602,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689526636,0.99784602,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689527002,0.41798784,108290.0,108280.0,0.83228866]
["bitfinex","BTCUSD",1751689527203,0.40875338,108290.0,108280.0,0.94836056]
["bitfinex","BTCUSD",1751689527412,0.39951918,108290.0,108280.0,0.95759527]
["bitfinex","BTCUSD",1751689528069,0.67937736,108290.0,108280.0,0.95759527]
["bitfinex","BTCUSD",1751689528289,0.67937736,108290.0,108280.0,0.86615834]
["bitfinex","BTCUSD",1751689529158,0.68861165,108290.0,108280.0,0.86615843]
["bitfinex","BTCUSD",1751689529596,0.67937736,108290.0,108280.0,0.86615843]
["bitfinex","BTCUSD",1751689529819,0.68861156,108290.0,108280.0,0.86615843]
["bitfinex","BTCUSD",1751689530454,0.68861156,108290.0,108280.0,0.86615791]
["bitfinex","BTCUSD",1751689530610,0.67937736,108290.0,108280.0,0.86615791]
["bitfinex","BTCUSD",1751689530811,0.39028515,108290.0,108280.0,1.25305302]
["bitfinex","BTCUSD",1751689531231,0.36812201,108290.0,108280.0,1.25305302]
["bitfinex","BTCUSD",1751689531792,0.36812162,108290.0,108280.0,1.25305302]
["bitfinex","BTCUSD",1751689532001,0.36812162,108290.0,108280.0,0.97319484]
["bitfinex","BTCUSD",1751689532227,0.36812162,108290.0,108280.0,0.88175791]
["bitfinex","BTCUSD",1751689532474,0.35946306,108290.0,108280.0,0.88175791]
["bitfinex","BTCUSD",1751689536850,0.36869718,108290.0,108280.0,0.88175791]
["bitfinex","BTCUSD",1751689537050,0.37793147,108290.0,108280.0,0.85692328]
["bitfinex","BTCUSD",1751689537596,0.65778965,108290.0,108280.0,0.85692328]
["bitfinex","BTCUSD",1751689537792,0.67995279,108290.0,108280.0,0.86615808]
["bitfinex","BTCUSD",1751689538398,0.67995279,108290.0,108280.0,0.85075808]
["bitfinex","BTCUSD",1751689539453,0.67995279,108290.0,108280.0,0.84152328]
["bitfinex","BTCUSD",1751689540195,0.6799527,108290.0,108280.0,0.85075808]
["bitfinex","BTCUSD",1751689542094,0.6799527,108290.0,108280.0,0.84152328]
["bitfinex","BTCUSD",1751689542848,0.6799527,108290.0,108280.0,0.85075808]
["bitfinex","BTCUSD",1751689543283,0.6799527,108290.0,108280.0,0.84152328]
["bitfinex","BTCUSD",1751689544868,0.68918707,108290.0,108280.0,0.84152328]
["bitfinex","BTCUSD",1751689548462,0.68918707,108290.0,108280.0,0.8322884]
["bitfinex","BTCUSD",1751689548667,0.68918707,108290.0,108280.0,0.61862324]
["bitfinex","BTCUSD",1751689548668,0.88311079,108290.0,108280.0,0.61862324]
["bitfinex","BTCUSD",1751689548840,0.87387693,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689549811,0.68918767,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689550139,0.68918767,108290.0,108280.0,0.81361838]
["bitfinex","BTCUSD",1751689551293,0.68918767,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689551899,0.68918767,108290.0,108280.0,0.81361838]
["bitfinex","BTCUSD",1751689552284,0.97995321,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689552697,0.97995321,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689553113,0.97995321,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689554557,0.98918767,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689556234,0.70009503,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689556448,0.69086066,108290.0,108280.0,0.83208831]
["bitfinex","BTCUSD",1751689556644,0.97995321,108290.0,108280.0,0.83208831]
["bitfinex","BTCUSD",1751689557048,0.97995321,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689557447,0.97995321,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689557651,0.97995313,108290.0,108280.0,0.84132328]
["bitfinex","BTCUSD",1751689558080,0.97995313,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689558465,0.98918759,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689558677,0.98918759,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689560576,0.97995313,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689560791,0.97995313,108290.0,108280.0,0.84132328]
["bitfinex","BTCUSD",1751689561747,0.9891875,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689561959,0.97995313,108290.0,108280.0,0.84132328]
["bitfinex","BTCUSD",1751689563223,0.97995313,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689563430,0.98918759,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689563628,0.98918759,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689564171,0.98918759,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689564375,0.97995313,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689564799,0.98918759,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689564999,0.97995313,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689565232,0.98918759,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689565562,0.98918759,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689566690,0.98918759,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689566913,0.98918759,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689567341,0.97995313,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689567556,0.98918759,108290.0,108280.0,0.8320884]
["bitfinex","BTCUSD",1751689567728,0.98918759,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689567880,0.98918759,108290.0,108280.0,0.81361838]
["bitfinex","BTCUSD",1751689569389,0.99784609,108290.0,108280.0,0.81361838]
["bitfinex","BTCUSD",1751689576104,0.99784609,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689576307,0.98918759,108290.0,108280.0,0.81361838]
["bitfinex","BTCUSD",1751689577725,0.98918759,108290.0,108280.0,0.82285343]
["bitfinex","BTCUSD",1751689578155,0.98918759,108290.0,108280.0,0.81361838]
["bitfinex","BTCUSD",1751689579683,1.16464273,108290.0,108280.0,0.81361847]
["bitfinex","BTCUSD",1751689580751,1.16464273,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689581814,1.16464273,108290.0,108280.0,0.81361847]
["bitfinex","BTCUSD",1751689582020,1.16464273,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689583309,1.16464273,108290.0,108280.0,0.81361847]
["bitfinex","BTCUSD",1751689583862,1.16464273,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689591039,1.16464273,108290.0,108280.0,0.81361847]
["bitfinex","BTCUSD",1751689594462,1.16464273,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689601387,1.16464273,108290.0,108280.0,0.81361847]
["bitfinex","BTCUSD",1751689601865,1.16464273,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689609125,1.16464273,108290.0,108280.0,0.81361847]
["bitfinex","BTCUSD",1751689610022,1.16464273,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689617698,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689618390,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689620749,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689621413,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689621623,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689623352,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689624415,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689624861,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689628288,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689628506,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689629053,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689629964,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689630724,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689631377,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689631917,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689632546,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689633405,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689633580,0.97995347,108290.0,108280.0,0.84132363]
["bitfinex","BTCUSD",1751689633938,0.97071901,108290.0,108280.0,0.84132363]
["bitfinex","BTCUSD",1751689634117,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689634336,0.97071901,108290.0,108280.0,0.85055851]
["bitfinex","BTCUSD",1751689634501,0.97071901,108290.0,108280.0,0.84132363]
["bitfinex","BTCUSD",1751689634680,0.97995338,108290.0,108280.0,0.84132363]
["bitfinex","BTCUSD",1751689635068,0.69086083,108290.0,108280.0,0.85055843]
["bitfinex","BTCUSD",1751689635433,0.69086083,108290.0,108280.0,0.84132363]
["bitfinex","BTCUSD",1751689635788,0.97071901,108290.0,108280.0,0.84132363]
["bitfinex","BTCUSD",1751689635988,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689636834,0.97995347,108290.0,108280.0,0.81361847]
["bitfinex","BTCUSD",1751689637052,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689640456,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689640666,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689640931,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689641117,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689641585,0.70009529,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689641799,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689644602,0.97995347,108290.0,108280.0,0.83208866]
["bitfinex","BTCUSD",1751689645057,0.97995347,108290.0,108280.0,0.82285361]
["bitfinex","BTCUSD",1751689649103,1.16464273,108290.0,108280.0,0.80438324]
["bitfinex","BTCUSD",1751689649308,1.16464273,108290.0,108280.0,0.82285378]
["bitfinex","BTCUSD",1751689649447,1.16464273,108290.0,108280.0,0.83208892]
["bitfinex","BTCUSD",1751689650494,0.97995347,108290.0,108280.0,0.84132397]
["bitfinex","BTCUSD",1751689652530,0.97995347,108290.0,108280.0,0.83208892]
["bitfinex","BTCUSD",1751689652734,0.97995347,108290.0,108280.0,0.82285378]
["bitfinex","BTCUSD",1751689653567,0.97995347,108290.0,108280.0,0.83208892]
["bitfinex","BTCUSD",1751689655678,0.97995347,108290.0,108280.0,0.84132397]
["bitfinex","BTCUSD",1751689657066,0.97995347,108290.0,108280.0,0.83208892]
["bitfinex","BTCUSD",1751689657474,0.97995347,108290.0,108280.0,0.82285378]
["bitfinex","BTCUSD",1751689657903,1.16464273,108290.0,108280.0,0.82285378]
["bitfinex","BTCUSD",1751689658662,1.16464273,108290.0,108280.0,0.83208892]
["bitfinex","BTCUSD",1751689658868,1.16464273,108290.0,108280.0,0.82285378]
["bitfinex","BTCUSD",1751689659819,1.16464273,108290.0,108280.0,0.83208892]
["bitfinex","BTCUSD",1751689660313,1.27814546,108290.0,108280.0,0.38883693]
["bitfinex","BTCUSD",1751689660513,1.28680402,108290.0,108280.0,0.61951693]
["bitfinex","BTCUSD",1751689660920,0.98680402,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689661115,0.98680402,108290.0,108280.0,0.57354324]
["bitfinex","BTCUSD",1751689661277,0.98680402,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689661484,0.98680402,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689661699,0.89536709,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689662603,1.19536709,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689664516,1.18670853,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689667714,1.18670853,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689668985,1.19536381,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689669454,1.19536381,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689670823,1.19536381,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689671053,1.19536381,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689671425,1.19536381,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689673092,1.19536381,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689673292,1.19536381,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689674067,1.19536381,108290.0,108280.0,0.82269378]
["bitfinex","BTCUSD",1751689674458,1.19536381,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689676888,1.19536381,108290.0,108280.0,0.82269378]
["bitfinex","BTCUSD",1751689677860,1.18670853,108290.0,108280.0,0.82269378]
["bitfinex","BTCUSD",1751689679974,1.18669973,108290.0,108280.0,0.82269378]
["bitfinex","BTCUSD",1751689680388,1.18669973,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689680594,1.18669973,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689681016,1.19535517,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689681753,1.19535517,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689683808,1.19535517,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689684238,1.19535569,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689685048,1.19535569,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689685337,1.19535569,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689686703,1.19535569,108290.0,108280.0,0.81345855]
["bitfinex","BTCUSD",1751689687231,1.19535569,108290.0,108280.0,0.80422324]
["bitfinex","BTCUSD",1751689688848,0.6810395,108290.0,108280.0,1.11178633]
["bitfinex","BTCUSD",1751689689085,0.6810395,108290.0,108280.0,1.51518144]
["bitfinex","BTCUSD",1751689689086,0.3410395,108290.0,108280.0,1.51518144]
["bitfinex","BTCUSD",1751689689298,0.0102292,108290.0,108280.0,1.51518144]
["bitfinex","BTCUSD",1751689690300,0.0062292,108290.0,108280.0,1.43828536]
["bitfinex","BTCUSD",1751689690502,0.0062292,108290.0,108280.0,1.44028536]
["bitfinex","BTCUSD",1751689690887,0.0052292,108290.0,108280.0,1.44028536]
["bitfinex","BTCUSD",1751689691327,0.0052292,108290.0,108280.0,1.44128536]
["bitfinex","BTCUSD",1751689691706,0.0052292,108290.0,108280.0,1.44028536]
["bitfinex","BTCUSD",1751689691930,0.0052292,108290.0,108280.0,1.53172229]
["bitfinex","BTCUSD",1751689692135,0.0052292,108290.0,108280.0,1.81558047]
["bitfinex","BTCUSD",1751689692316,0.0052292,108290.0,108280.0,1.81358047]
["bitfinex","BTCUSD",1751689692716,0.0052292,108290.0,108280.0,1.81758047]
["bitfinex","BTCUSD",1751689692921,0.0052292,108290.0,108280.0,1.84533247]
["bitfinex","BTCUSD",1751689693541,1e-08,108290.0,108280.0,1.84533247]
["bitfinex","BTCUSD",1751689694191,1e-08,108290.0,108280.0,2.23533247]
["bitfinex","BTCUSD",1751689694989,0.002,108310.0,108300.0,0.55681283]
["bitfinex","BTCUSD",1751689695237,0.002,108310.0,108300.0,1.46960165]
["bitfinex","BTCUSD",1751689696261,0.00247083,108310.0,108300.0,1.46960165]
["bitfinex","BTCUSD",1751689696465,0.00247083,108310.0,108300.0,1.47060165]
["bitfinex","BTCUSD",1751689697274,0.00247083,108310.0,108300.0,1.47160165]
["bitfinex","BTCUSD",1751689702920,0.10868093,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1751689703120,0.10872799,108330.0,108320.0,0.81438789]
["bitfinex","BTCUSD",1751689703362,0.10872799,108330.0,108320.0,0.8812965]
["bitfinex","BTCUSD",1751689704158,0.10972799,108330.0,108320.0,0.8812965]
["bitfinex","BTCUSD",1751689704566,0.12512799,108330.0,108320.0,0.8812965]
["bitfinex","BTCUSD",1751689704760,0.12512799,108330.0,108320.0,0.60143832]
["bitfinex","BTCUSD",1751689705183,0.14022799,108330.0,108320.0,0.60143832]
["bitfinex","BTCUSD",1751689705407,0.14945827,108330.0,108320.0,0.53452971]
["bitfinex","BTCUSD",1751689705566,0.15245836,108330.0,108320.0,0.34872971]
["bitfinex","BTCUSD",1751689705767,0.43231654,108330.0,108320.0,0.53464971]
["bitfinex","BTCUSD",1751689706017,0.43231645,108330.0,108320.0,0.53464971]
["bitfinex","BTCUSD",1751689706518,0.14322799,108330.0,108320.0,0.53464971]
["bitfinex","BTCUSD",1751689706966,0.14322799,108330.0,108320.0,0.8320497]
["bitfinex","BTCUSD",1751689707151,0.15245827,108330.0,108320.0,0.8320497]
["bitfinex","BTCUSD",1751689711189,0.16168864,108330.0,108320.0,0.8320497]
["bitfinex","BTCUSD",1751689712363,0.15245827,108330.0,108320.0,0.8320497]
["bitfinex","BTCUSD",1751689712989,0.16168864,108330.0,108320.0,0.8320497]
["bitfinex","BTCUSD",1751689713387,0.17091918,108330.0,108320.0,0.8320497]
["bitfinex","BTCUSD",1751689713796,0.16168864,108330.0,108320.0,0.8320497]
["bitfinex","BTCUSD",1751689714157,0.15245827,108330.0,108320.0,0.8320497]
["bitfinex","BTCUSD",1751689714768,0.15245827,108330.0,108320.0,0.86504294]
["bitfinex","BTCUSD",1751689716138,0.14322799,108330.0,108320.0,0.86504294]
["bitfinex","BTCUSD",1751689716583,0.12812799,108330.0,108320.0,0.86504294]
["bitfinex","BTCUSD",1751689716813,0.11272799,108330.0,108320.0,1.14490112]
["bitfinex","BTCUSD",1751689722985,0.11272799,108330.0,108320.0,0.86504294]
["bitfinex","BTCUSD",1751689724277,0.11272799,108330.0,108320.0,1.14490112]
["bitfinex","BTCUSD",1751689725036,0.11272799,108330.0,108320.0,0.86504294]
["bitfinex","BTCUSD",1751689727205,0.11272799,108330.0,108320.0,1.14490112]
["bitfinex","BTCUSD",1751689727412,0.11272799,108330.0,108320.0,0.86504294]
["bitfinex","BTCUSD",1751689746806,0.11272799,108330.0,108320.0,1.14490112]
["bitfinex","BTCUSD",1751689747382,0.11272799,108330.0,108320.0,1.17660112]
["bitfinex","BTCUSD",1751689747784,0.11172799,108330.0,108320.0,1.17660112]
["bitfinex","BTCUSD",1751689747984,0.11172799,108330.0,108320.0,1.16130112]
["bitfinex","BTCUSD",1751689748969,0.0036292,108340.0,108330.0,0.24401318]
["bitfinex","BTCUSD",1751689749177,0.0036292,108340.0,108330.0,1.18986521]
["bitfinex","BTCUSD",1751689749379,0.0036292,108340.0,108330.0,1.23222887]
["bitfinex","BTCUSD",1751689749579,0.0036292,108340.0,108330.0,1.23122887]
["bitfinex","BTCUSD",1751689750217,0.0036292,108340.0,108330.0,1.23222887]
["bitfinex","BTCUSD",1751689751196,0.0036292,108340.0,108330.0,1.23322887]
["bitfinex","BTCUSD",1751689756605,1e-08,108400.0,108340.0,0.04514085]
["bitfinex","BTCUSD",1751689756802,0.002,108410.0,108400.0,0.21217608]
["bitfinex","BTCUSD",1751689757154,0.0036292,108420.0,108410.0,0.22669736]
["bitfinex","BTCUSD",1751689757362,0.0036292,108420.0,108410.0,0.39955651]
["bitfinex","BTCUSD",1751689757562,0.0041003,108420.0,108410.0,0.67941469]
["bitfinex","BTCUSD",1751689757737,0.0041003,108420.0,108410.0,0.56698897]
["bitfinex","BTCUSD",1751689757738,0.0008711,108420.0,108410.0,0.56698897]
["bitfinex","BTCUSD",1751689757972,0.0023619,108420.0,108410.0,0.84684715]
["bitfinex","BTCUSD",1751689758151,0.0023619,108420.0,108410.0,0.85624684]
["bitfinex","BTCUSD",1751689758422,0.0023619,108420.0,108410.0,0.84584715]
["bitfinex","BTCUSD",1751689758629,0.0023619,108420.0,108410.0,0.87317227]
["bitfinex","BTCUSD",1751689758756,0.0023619,108420.0,108410.0,0.86417227]
["bitfinex","BTCUSD",1751689759353,0.0023619,108420.0,108410.0,0.86617227]
["bitfinex","BTCUSD",1751689759771,0.0023619,108420.0,108410.0,0.98266737]
["bitfinex","BTCUSD",1751689759963,0.0023619,108420.0,108410.0,0.98366737]
["bitfinex","BTCUSD",1751689761604,0.0023619,108420.0,108410.0,0.99010548]
["bitfinex","BTCUSD",1751689761912,0.0023619,108420.0,108410.0,0.99954811]
["bitfinex","BTCUSD",1751689762117,0.0023619,108420.0,108410.0,0.99311]
["bitfinex","BTCUSD",1751689762460,0.0023619,108420.0,108410.0,0.59675672]
["bitfinex","BTCUSD",1751689762661,0.0023619,108420.0,108410.0,0.99311]
["bitfinex","BTCUSD",1751689763328,0.0023619,108420.0,108410.0,0.99953616]
["bitfinex","BTCUSD",1751689766070,0.0023619,108420.0,108410.0,0.60318288]
["bitfinex","BTCUSD",1751689766276,0.0023619,108420.0,108410.0,0.99953616]
["bitfinex","BTCUSD",1751689767584,0.0023619,108420.0,108410.0,0.60318288]
["bitfinex","BTCUSD",1751689767786,0.0023619,108420.0,108410.0,0.81213616]
["bitfinex","BTCUSD",1751689768102,0.0023619,108420.0,108410.0,0.60342288]
["bitfinex","BTCUSD",1751689768304,0.0023619,108420.0,108410.0,0.81211796]
["bitfinex","BTCUSD",1751689768511,0.0023619,108420.0,108410.0,0.99975796]
["bitfinex","BTCUSD",1751689769588,0.0023619,108420.0,108410.0,0.60340468]
["bitfinex","BTCUSD",1751689769809,0.0023619,108420.0,108410.0,0.99975796]
["bitfinex","BTCUSD",1751689771262,0.0023619,108420.0,108410.0,0.60340468]
["bitfinex","BTCUSD",1751689771471,0.0023619,108420.0,108410.0,0.99975796]
["bitfinex","BTCUSD",1751689771696,0.0023619,108420.0,108410.0,1.04579881]
["bitfinex","BTCUSD",1751689771852,0.002,108430.0,108420.0,0.21213695]
["bitfinex","BTCUSD",1751689772033,0.0021412,108430.0,108420.0,0.92700836]
["bitfinex","BTCUSD",1751689773042,0.0021412,108430.0,108420.0,0.53865508]
["bitfinex","BTCUSD",1751689773244,0.0004,108440.0,108430.0,0.21211737]
["bitfinex","BTCUSD",1751689773485,0.0004,108440.0,108430.0,0.49772226]
["bitfinex","BTCUSD",1751689773687,0.0004,108440.0,108430.0,0.58915919]
["bitfinex","BTCUSD",1751689773916,0.0004,108440.0,108430.0,0.98551247]
["bitfinex","BTCUSD",1751689774119,0.0004,108440.0,108430.0,1.00005332]
["bitfinex","BTCUSD",1751689774282,0.0004,108440.0,108430.0,0.60370004]
["bitfinex","BTCUSD",1751689774476,0.11954505,108450.0,108440.0,0.22663866]
["bitfinex","BTCUSD",1751689774681,0.11954505,108450.0,108440.0,0.81790474]
["bitfinex","BTCUSD",1751689774883,0.11954505,108450.0,108440.0,0.82430401]
["bitfinex","BTCUSD",1751689775695,0.11954505,108450.0,108440.0,0.84220401]
["bitfinex","BTCUSD",1751689776023,0.11954505,108450.0,108440.0,0.84020401]
["bitfinex","BTCUSD",1751689776234,0.002,108470.0,108460.0,0.22659955]
["bitfinex","BTCUSD",1751689776431,0.00213024,108470.0,108460.0,0.55545999]
["bitfinex","BTCUSD",1751689776634,0.00213024,108470.0,108460.0,0.60041999]
["bitfinex","BTCUSD",1751689776800,0.00213024,108470.0,108460.0,0.67360969]
["bitfinex","BTCUSD",1751689777000,0.00213024,108470.0,108460.0,0.44056969]
["bitfinex","BTCUSD",1751689777442,0.00213024,108470.0,108460.0,0.67392969]
["bitfinex","BTCUSD",1751689778207,0.00213024,108470.0,108460.0,0.67408969]
["bitfinex","BTCUSD",1751689778541,0.00413024,108470.0,108460.0,0.67708969]
["bitfinex","BTCUSD",1751689778744,0.00413024,108470.0,108460.0,1.08934297]
["bitfinex","BTCUSD",1751689778953,0.00413024,108470.0,108460.0,1.10994297]
["bitfinex","BTCUSD",1751689779319,0.00213024,108470.0,108460.0,1.10994297]
["bitfinex","BTCUSD",1751689779530,0.00313024,108470.0,108460.0,1.10994297]
["bitfinex","BTCUSD",1751689779732,0.00313024,108470.0,108460.0,0.71358969]
["bitfinex","BTCUSD",1751689779941,0.00313024,108470.0,108460.0,1.10194297]
["bitfinex","BTCUSD",1751689780387,0.00313024,108470.0,108460.0,1.11094297]
["bitfinex","BTCUSD",1751689780586,0.00213024,108470.0,108460.0,1.11094297]
["bitfinex","BTCUSD",1751689781288,0.0048238,108480.0,108470.0,0.22658]
["bitfinex","BTCUSD",1751689781636,0.0048238,108480.0,108470.0,0.39046073]
["bitfinex","BTCUSD",1751689782306,0.0048238,108480.0,108470.0,0.78681401]
["bitfinex","BTCUSD",1751689782508,0.0048238,108480.0,108470.0,0.79381401]
["bitfinex","BTCUSD",1751689782743,0.1001595,108490.0,108480.0,0.21201961]
["bitfinex","BTCUSD",1751689782945,0.1001595,108490.0,108480.0,0.55799666]
["bitfinex","BTCUSD",1751689783150,0.1001595,108490.0,108480.0,1.04211624]
["bitfinex","BTCUSD",1751689783351,0.1001595,108490.0,108480.0,1.05821624]
["bitfinex","BTCUSD",1751689783732,0.1001595,108490.0,108480.0,1.04211624]
["bitfinex","BTCUSD",1751689784335,0.1001595,108490.0,108480.0,0.64576296]
["bitfinex","BTCUSD",1751689784494,0.1001595,108490.0,108480.0,0.64776296]
["bitfinex","BTCUSD",1751689784725,0.1001595,108490.0,108480.0,1.0880737]
["bitfinex","BTCUSD",1751689784924,0.1001595,108490.0,108480.0,1.0970737]
["bitfinex","BTCUSD",1751689785124,0.1001595,108490.0,108480.0,1.10639473]
["bitfinex","BTCUSD",1751689785547,0.1001595,108490.0,108480.0,0.71004145]
["bitfinex","BTCUSD",1751689785750,0.1001595,108490.0,108480.0,1.10639473]
["bitfinex","BTCUSD",1751689787178,0.1001595,108490.0,108480.0,1.10638986]
["bitfinex","BTCUSD",1751689788403,0.1001595,108490.0,108480.0,0.71003658]
["bitfinex","BTCUSD",1751689788862,0.1001595,108490.0,108480.0,1.10638986]
["bitfinex","BTCUSD",1751689791166,0.1001595,108490.0,108480.0,1.09999546]
["bitfinex","BTCUSD",1751689793105,0.1001595,108490.0,108480.0,0.70364218]
["bitfinex","BTCUSD",1751689793311,0.1001595,108490.0,108480.0,1.09999546]
["bitfinex","BTCUSD",1751689794780,0.1001595,108490.0,108480.0,1.12769646]
["bitfinex","BTCUSD",1751689795179,0.09093251,108490.0,108480.0,1.52404974]
["bitfinex","BTCUSD",1751689795378,0.09093251,108490.0,108480.0,1.97994974]
["bitfinex","BTCUSD",1751689795379,1e-08,108490.0,108480.0,1.97994974]
["bitfinex","BTCUSD",1751689795586,0.0001,108500.0,108490.0,0.60200006]
["bitfinex","BTCUSD",1751689795785,0.0001,108500.0,108490.0,1.35708045]
["bitfinex","BTCUSD",1751689795976,0.0001,108500.0,108490.0,1.40708045]
["bitfinex","BTCUSD",1751689796177,0.0001,108500.0,108490.0,1.37298045]
["bitfinex","BTCUSD",1751689796584,0.0001,108500.0,108490.0,1.42298045]
["bitfinex","BTCUSD",1751689796786,0.0001,108500.0,108490.0,1.42498045]
["bitfinex","BTCUSD",1751689797001,0.01089325,108510.0,108500.0,0.22652138]
["bitfinex","BTCUSD",1751689797295,2.57523713,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751689797296,2.14505714,108530.0,108520.0,0.21194146]
["bitfinex","BTCUSD",1751689797510,2.14505714,108530.0,108520.0,0.55880292]
["bitfinex","BTCUSD",1751689797934,2.16165714,108530.0,108520.0,0.55880292]
["bitfinex","BTCUSD",1751689798134,2.17705714,108530.0,108520.0,0.55880292]
["bitfinex","BTCUSD",1751689798387,2.1862705,108530.0,108520.0,0.55908292]
["bitfinex","BTCUSD",1751689798591,2.57341042,108530.0,108520.0,0.55908292]
["bitfinex","BTCUSD",1751689798784,2.57341042,108530.0,108520.0,0.63412745]
["bitfinex","BTCUSD",1751689799124,2.57515152,108530.0,108520.0,0.63412745]
["bitfinex","BTCUSD",1751689799328,2.17879824,108530.0,108520.0,0.63412745]
["bitfinex","BTCUSD",1751689800551,2.17879824,108530.0,108520.0,0.56808292]
["bitfinex","BTCUSD",1751689800978,2.60279261,108530.0,108520.0,0.30035323]
["bitfinex","BTCUSD",1751689801192,2.58436496,108530.0,108520.0,0.53503323]
["bitfinex","BTCUSD",1751689801416,2.59357832,108530.0,108520.0,0.55346207]
["bitfinex","BTCUSD",1751689801620,2.60279176,108530.0,108520.0,0.54424778]
["bitfinex","BTCUSD",1751689801846,2.20643848,108530.0,108520.0,0.56267645]
["bitfinex","BTCUSD",1751689802062,2.60279176,108530.0,108520.0,0.56267645]
["bitfinex","BTCUSD",1751689802241,2.60279176,108530.0,108520.0,0.32799645]
["bitfinex","BTCUSD",1751689802457,2.60279176,108530.0,108520.0,0.62214659]
["bitfinex","BTCUSD",1751689802458,2.14679824,108530.0,108520.0,0.62214659]
["bitfinex","BTCUSD",1751689802708,2.14679824,108530.0,108520.0,1.36154072]
["bitfinex","BTCUSD",1751689802920,0.00206,108550.0,108540.0,0.30754325]
["bitfinex","BTCUSD",1751689803081,0.00252997,108550.0,108540.0,0.77010693]
["bitfinex","BTCUSD",1751689803292,0.00252997,108550.0,108540.0,0.46234096]
["bitfinex","BTCUSD",1751689803724,0.97315423,108550.0,108540.0,0.034024]
["bitfinex","BTCUSD",1751689803931,1.59583798,108550.0,108540.0,0.09784061]
["bitfinex","BTCUSD",1751689804121,1.1406248,108550.0,108540.0,0.09785341]
["bitfinex","BTCUSD",1751689804244,1.1406248,108550.0,108540.0,0.09143693]
["bitfinex","BTCUSD",1751689804446,0.0162,108540.0,108530.0,0.20501199]
["bitfinex","BTCUSD",1751689804646,0.03462544,108540.0,108530.0,0.5265064]
["bitfinex","BTCUSD",1751689804936,0.69808978,108540.0,108530.0,0.09785162]
["bitfinex","BTCUSD",1751689805164,0.69808978,108540.0,108530.0,0.33345162]
["bitfinex","BTCUSD",1751689805165,1.03808978,108540.0,108530.0,0.33345162]
["bitfinex","BTCUSD",1751689805369,1.03808978,108540.0,108530.0,0.09785162]
["bitfinex","BTCUSD",1751689805536,1.13812286,108540.0,108530.0,0.09785162]
["bitfinex","BTCUSD",1751689806457,1.13812286,108540.0,108530.0,0.10485162]
["bitfinex","BTCUSD",1751689806627,1.12829671,108540.0,108530.0,0.10485162]
["bitfinex","BTCUSD",1751689806821,1.03685978,108540.0,108530.0,0.10485162]
["bitfinex","BTCUSD",1751689807225,1.03685978,108540.0,108530.0,0.09785162]
["bitfinex","BTCUSD",1751689807712,1.03685978,108540.0,108530.0,0.09985162]
["bitfinex","BTCUSD",1751689809040,1.03685978,108540.0,108530.0,0.00841469]
["bitfinex","BTCUSD",1751689809469,1.25685978,108540.0,108530.0,0.00842909]
["bitfinex","BTCUSD",1751689809671,1.34829671,108540.0,108530.0,0.00842909]
["bitfinex","BTCUSD",1751689811443,1.37599771,108540.0,108530.0,0.00842909]
["bitfinex","BTCUSD",1751689817604,1.37599771,108540.0,108530.0,0.00843587]
["bitfinex","BTCUSD",1751689818307,1.28456078,108540.0,108530.0,0.00843587]
["bitfinex","BTCUSD",1751689821323,1.28456078,108540.0,108530.0,0.00843825]
["bitfinex","BTCUSD",1751689823412,1.41260588,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1751689824736,1.60144588,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1751689824926,1.62900905,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1751689825126,1.72044598,108540.0,108530.0,0.002]
["bitfinex","BTCUSD",1751689826542,0.54274568,108510.0,108500.0,0.03663252]
["bitfinex","BTCUSD",1751689826740,1.00654573,108510.0,108500.0,0.12806945]
["bitfinex","BTCUSD",1751689827507,1.00654573,108510.0,108500.0,0.12162663]
["bitfinex","BTCUSD",1751689827863,1.01700885,108510.0,108500.0,0.12162663]
["bitfinex","BTCUSD",1751689828600,1.00754573,108510.0,108500.0,0.12162663]
["bitfinex","BTCUSD",1751689828803,1.00754573,108510.0,108500.0,0.09743693]
["bitfinex","BTCUSD",1751689829044,1.12978266,108510.0,108500.0,0.09743693]
["bitfinex","BTCUSD",1751689830394,1.13905717,108510.0,108500.0,0.006]
["bitfinex","BTCUSD",1751689831604,0.22121698,108490.0,108480.0,0.26877252]
["bitfinex","BTCUSD",1751689831862,0.22121698,108490.0,108480.0,0.35113219]
["bitfinex","BTCUSD",1751689832093,0.0368682,108490.0,108480.0,0.36035039]
["bitfinex","BTCUSD",1751689832286,0.03686812,108490.0,108480.0,0.36035039]
["bitfinex","BTCUSD",1751689832698,0.2212169,108490.0,108480.0,0.36035047]
["bitfinex","BTCUSD",1751689833109,0.2212169,108490.0,108480.0,0.36956867]
["bitfinex","BTCUSD",1751689833317,0.21200023,108490.0,108480.0,0.36035047]
["bitfinex","BTCUSD",1751689833524,0.21200023,108490.0,108480.0,0.36956867]
["bitfinex","BTCUSD",1751689833731,0.21200023,108490.0,108480.0,0.37756867]
["bitfinex","BTCUSD",1751689834018,0.21200023,108490.0,108480.0,0.36835047]
["bitfinex","BTCUSD",1751689834264,0.21200023,108490.0,108480.0,0.29516077]
["bitfinex","BTCUSD",1751689834459,0.21200023,108490.0,108480.0,0.28694249]
["bitfinex","BTCUSD",1751689834916,0.21200023,108490.0,108480.0,0.29616077]
["bitfinex","BTCUSD",1751689835660,0.75259785,108490.0,108480.0,0.10257795]
["bitfinex","BTCUSD",1751689835879,0.74338067,108490.0,108480.0,0.10257795]
["bitfinex","BTCUSD",1751689836081,0.65736618,108490.0,108480.0,0.10257795]
["bitfinex","BTCUSD",1751689837794,0.19356613,108490.0,108480.0,0.10257795]
["bitfinex","BTCUSD",1751689838039,0.9621615,108490.0,108480.0,0.10257795]
["bitfinex","BTCUSD",1751689839030,0.9621615,108490.0,108480.0,0.09457795]
["bitfinex","BTCUSD",1751689839276,0.9621615,108490.0,108480.0,0.10057795]
["bitfinex","BTCUSD",1751689839568,1.05359843,108490.0,108480.0,0.10057795]
["bitfinex","BTCUSD",1751689839767,0.9621615,108490.0,108480.0,0.10057795]
["bitfinex","BTCUSD",1751689840113,0.9621615,108490.0,108480.0,0.09957795]
["bitfinex","BTCUSD",1751689840319,1.1506015,108490.0,108480.0,0.09957795]
["bitfinex","BTCUSD",1751689841379,1.14138415,108490.0,108480.0,0.09957795]
["bitfinex","BTCUSD",1751689843121,0.95294415,108490.0,108480.0,0.09957795]
["bitfinex","BTCUSD",1751689843319,0.35843359,108490.0,108480.0,0.32524552]
["bitfinex","BTCUSD",1751689843559,0.37686803,108490.0,108480.0,0.31798012]
["bitfinex","BTCUSD",1751689843782,0.37686803,108490.0,108480.0,0.31798021]
["bitfinex","BTCUSD",1751689843916,0.94809551,108490.0,108480.0,0.30876201]
["bitfinex","BTCUSD",1751689844557,0.94809551,108490.0,108480.0,0.29954373]
["bitfinex","BTCUSD",1751689844798,0.93887859,108490.0,108480.0,0.29954373]
["bitfinex","BTCUSD",1751689844936,0.9296615,108490.0,108480.0,0.29954373]
["bitfinex","BTCUSD",1751689845141,0.9296615,108490.0,108480.0,0.09957795]
["bitfinex","BTCUSD",1751689845327,0.92044415,108490.0,108480.0,0.09957795]
["bitfinex","BTCUSD",1751689845876,0.52434878,108490.0,108480.0,0.09957795]
["bitfinex","BTCUSD",1751689846236,0.98848155,108490.0,108480.0,0.28394373]
["bitfinex","BTCUSD",1751689846433,0.98848155,108490.0,108480.0,0.09957795]
["bitfinex","BTCUSD",1751689846881,0.52434878,108490.0,108480.0,0.09957795]
["bitfinex","BTCUSD",1751689847082,0.52434878,108490.0,108480.0,0.28394373]
["bitfinex","BTCUSD",1751689852461,0.52434878,108490.0,108480.0,0.29316201]
["bitfinex","BTCUSD",1751689852594,0.3676517,108490.0,108480.0,0.36460006]
["bitfinex","BTCUSD",1751689852799,0.55200048,108490.0,108480.0,0.36116383]
["bitfinex","BTCUSD",1751689853004,0.55200048,108490.0,108480.0,0.30816201]
["bitfinex","BTCUSD",1751689853384,0.55200048,108490.0,108480.0,0.31738021]
["bitfinex","BTCUSD",1751689853587,0.55200048,108490.0,108480.0,0.30816201]
["bitfinex","BTCUSD",1751689854063,0.55200048,108490.0,108480.0,0.31738021]
["bitfinex","BTCUSD",1751689854721,0.55200048,108490.0,108480.0,0.30816201]
["bitfinex","BTCUSD",1751689854901,0.55200048,108490.0,108480.0,0.29894373]
["bitfinex","BTCUSD",1751689855097,0.55200048,108490.0,108480.0,0.30816201]
["bitfinex","BTCUSD",1751689855422,0.55200048,108490.0,108480.0,0.29894373]
["bitfinex","BTCUSD",1751689855637,0.55200048,108490.0,108480.0,0.30816201]
["bitfinex","BTCUSD",1751689855800,0.55200048,108490.0,108480.0,0.29894373]
["bitfinex","BTCUSD",1751689856010,0.54278347,108490.0,108480.0,0.29894373]
["bitfinex","BTCUSD",1751689856588,0.54278347,108490.0,108480.0,0.28394373]
["bitfinex","BTCUSD",1751689857217,0.53356621,108490.0,108480.0,0.28394373]
["bitfinex","BTCUSD",1751689859887,0.53356621,108490.0,108480.0,0.28413483]
["bitfinex","BTCUSD",1751689860851,0.61578571,108490.0,108480.0,0.09976905]
["bitfinex","BTCUSD",1751689861059,1.02038155,108490.0,108480.0,0.09976905]
["bitfinex","BTCUSD",1751689861313,1.04250952,108490.0,108480.0,0.09976905]
["bitfinex","BTCUSD",1751689864356,1.07022052,108490.0,108480.0,0.09976905]
["bitfinex","BTCUSD",1751689865860,1.04250952,108490.0,108480.0,0.09976905]
["bitfinex","BTCUSD",1751689866761,1.04250952,108490.0,108480.0,0.00833212]
["bitfinex","BTCUSD",1751689866963,1.13394645,108490.0,108480.0,0.00833212]
["bitfinex","BTCUSD",1751689867286,1.04250952,108490.0,108480.0,0.00833212]
["bitfinex","BTCUSD",1751689867695,1.07007889,108490.0,108480.0,0.00833212]
["bitfinex","BTCUSD",1751689868080,1.00214082,108490.0,108480.0,0.00833212]
["bitfinex","BTCUSD",1751689868371,0.97457145,108490.0,108480.0,0.00833212]
["bitfinex","BTCUSD",1751689868710,0.97757145,108490.0,108480.0,0.00233212]
["bitfinex","BTCUSD",1751689869118,0.97757145,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689869759,1.16541145,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689870186,1.16541145,108490.0,108480.0,0.00233212]
["bitfinex","BTCUSD",1751689870384,1.16541145,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689870535,1.24197434,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689870736,1.16241145,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689870939,1.16541145,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689873884,1.19312645,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689875960,1.19311008,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689876428,1.41311008,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689877471,1.41295008,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689879052,1.50438701,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689879681,1.41295008,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689880217,1.22527008,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689880418,1.01667538,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689880642,1.20937008,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689880842,1.19337008,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689881657,1.26859246,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689882571,1.45623246,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689889372,1.48387197,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689890146,1.43964959,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689890942,1.40848959,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689891104,1.38085008,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689891516,1.42408959,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689892475,1.43928959,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689892972,1.25180959,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689893176,1.22100959,108490.0,108480.0,0.00433212]
["bitfinex","BTCUSD",1751689893530,1.22100959,108490.0,108480.0,0.01953212]
["bitfinex","BTCUSD",1751689894153,1.19337008,108490.0,108480.0,0.01953212]
["bitfinex","BTCUSD",1751689894602,0.79717538,108490.0,108480.0,0.01953212]
["bitfinex","BTCUSD",1751689894803,0.80632875,108490.0,108480.0,0.32095311]
["bitfinex","BTCUSD",1751689895387,0.797112,108490.0,108480.0,0.32095311]
["bitfinex","BTCUSD",1751689895584,1.1933067,108490.0,108480.0,0.32095311]
["bitfinex","BTCUSD",1751689895951,1.18408969,108490.0,108480.0,0.31173483]
["bitfinex","BTCUSD",1751689896334,1.17487251,108490.0,108480.0,0.31173483]
["bitfinex","BTCUSD",1751689897762,0.83487251,108490.0,108480.0,0.31173483]
["bitfinex","BTCUSD",1751689897918,1.17487251,108490.0,108480.0,0.31173483]
["bitfinex","BTCUSD",1751689900969,0.2451116,108490.0,108480.0,1.07890336]
["bitfinex","BTCUSD",1751689901199,0.003,108490.0,108480.0,1.07890336]
["bitfinex","BTCUSD",1751689902414,0.003,108490.0,108480.0,1.07690336]
["bitfinex","BTCUSD",1751689902629,0.36764815,108500.0,108490.0,0.23338322]
["bitfinex","BTCUSD",1751689902862,0.37686448,108500.0,108490.0,0.52135716]
["bitfinex","BTCUSD",1751689903267,0.37686448,108500.0,108490.0,0.53057408]
["bitfinex","BTCUSD",1751689903473,0.37686456,108500.0,108490.0,0.50292306]
["bitfinex","BTCUSD",1751689903650,0.94817523,108500.0,108490.0,0.53962571]
["bitfinex","BTCUSD",1751689903895,0.95117523,108500.0,108490.0,0.53962571]
["bitfinex","BTCUSD",1751689904072,0.55498053,108500.0,108490.0,0.53962571]
["bitfinex","BTCUSD",1751689904272,0.54576445,108500.0,108490.0,0.30838571]
["bitfinex","BTCUSD",1751689904478,1.02417983,108500.0,108490.0,0.28079693]
["bitfinex","BTCUSD",1751689904713,1.07788011,108500.0,108490.0,0.28079693]
["bitfinex","BTCUSD",1751689904917,1.07788011,108500.0,108490.0,0.09343693]
["bitfinex","BTCUSD",1751689905494,0.9643429,108500.0,108490.0,0.09343693]
["bitfinex","BTCUSD",1751689905845,0.98644088,108500.0,108490.0,0.09343693]
["bitfinex","BTCUSD",1751689906203,0.59024618,108500.0,108490.0,0.09343693]
["bitfinex","BTCUSD",1751689906425,0.98644088,108500.0,108490.0,0.09343693]
["bitfinex","BTCUSD",1751689907222,0.98644088,108500.0,108490.0,0.09111693]
["bitfinex","BTCUSD",1751689907415,1.07787781,108500.0,108490.0,0.09111693]
["bitfinex","BTCUSD",1751689908036,0.97134088,108500.0,108490.0,0.09111693]
["bitfinex","BTCUSD",1751689908847,0.57514618,108500.0,108490.0,0.09111693]
["bitfinex","BTCUSD",1751689909030,0.97134088,108500.0,108490.0,0.09111693]
["bitfinex","BTCUSD",1751689910692,0.98724088,108500.0,108490.0,0.09111693]
["bitfinex","BTCUSD",1751689912309,1.20724088,108500.0,108490.0,0.09111693]
["bitfinex","BTCUSD",1751689912519,1.29867781,108500.0,108490.0,0.09111693]
["bitfinex","BTCUSD",1751689914554,1.29867781,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751689918526,1.20724088,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751689925005,0.81104618,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751689925202,1.20724088,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751689926820,1.23488039,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751689926958,1.27146001,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751689927158,1.36289694,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751689927373,1.37919694,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751689928024,1.56627694,108500.0,108490.0,0.002]
["bitfinex","BTCUSD",1751689929109,0.02765612,108470.0,108460.0,0.90819156]
["bitfinex","BTCUSD",1751689929309,0.02765612,108470.0,108460.0,0.99962849]
["bitfinex","BTCUSD",1751689929526,0.02765612,108470.0,108460.0,1.00884822]
["bitfinex","BTCUSD",1751689929858,0.03687525,108470.0,108460.0,1.01806786]
["bitfinex","BTCUSD",1751689929989,0.03687525,108470.0,108460.0,1.00884822]
["bitfinex","BTCUSD",1751689930408,0.02765612,108470.0,108460.0,1.00884822]
["bitfinex","BTCUSD",1751689930780,0.01843716,108470.0,108460.0,1.0180671]
["bitfinex","BTCUSD",1751689930984,0.01843716,108470.0,108460.0,1.00884771]
["bitfinex","BTCUSD",1751689931188,0.02765604,108470.0,108460.0,1.02506727]
["bitfinex","BTCUSD",1751689931361,0.02765604,108470.0,108460.0,1.02606727]
["bitfinex","BTCUSD",1751689931609,0.02765604,108470.0,108460.0,1.02606735]
["bitfinex","BTCUSD",1751689931809,0.02765604,108470.0,108460.0,0.46820851]
["bitfinex","BTCUSD",1751689932088,0.036875,108470.0,108460.0,0.62777881]
["bitfinex","BTCUSD",1751689932383,0.09862006,108470.0,108460.0,0.63699854]
["bitfinex","BTCUSD",1751689932658,0.02765604,108470.0,108460.0,0.64621801]
["bitfinex","BTCUSD",1751689932932,0.02765604,108470.0,108460.0,0.45921801]
["bitfinex","BTCUSD",1751689933068,0.02765604,108470.0,108460.0,0.63699854]
["bitfinex","BTCUSD",1751689933274,0.21203941,108470.0,108460.0,0.3765791]
["bitfinex","BTCUSD",1751689933523,0.29351257,108470.0,108460.0,0.6093391]
["bitfinex","BTCUSD",1751689933729,0.29351257,108470.0,108460.0,0.61855891]
["bitfinex","BTCUSD",1751689933928,0.02765664,108470.0,108460.0,0.62777864]
["bitfinex","BTCUSD",1751689934105,0.02765664,108470.0,108460.0,0.63699828]
["bitfinex","BTCUSD",1751689934274,0.02765664,108470.0,108460.0,0.62777864]
["bitfinex","BTCUSD",1751689935013,0.02765664,108470.0,108460.0,0.63699828]
["bitfinex","BTCUSD",1751689935409,0.01843716,108470.0,108460.0,0.64621775]
["bitfinex","BTCUSD",1751689935980,0.02765604,108470.0,108460.0,0.64621775]
["bitfinex","BTCUSD",1751689936340,0.02765604,108470.0,108460.0,0.63699828]
["bitfinex","BTCUSD",1751689936545,0.02765604,108470.0,108460.0,0.64621784]
["bitfinex","BTCUSD",1751689936947,0.02765604,108470.0,108460.0,0.65543731]
["bitfinex","BTCUSD",1751689937153,0.02765604,108470.0,108460.0,0.65543689]
["bitfinex","BTCUSD",1751689937353,0.02765604,108470.0,108460.0,0.6462175]
["bitfinex","BTCUSD",1751689937556,0.20281735,108480.0,108460.0,0.94441682]
["bitfinex","BTCUSD",1751689937738,0.54281735,108480.0,108470.0,0.3082197]
["bitfinex","BTCUSD",1751689939201,0.57414872,108480.0,108470.0,0.32665788]
["bitfinex","BTCUSD",1751689939408,0.57414872,108480.0,108470.0,0.31743883]
["bitfinex","BTCUSD",1751689939585,0.57414872,108480.0,108470.0,0.3082197]
["bitfinex","BTCUSD",1751689939753,0.57414872,108480.0,108470.0,0.2919197]
["bitfinex","BTCUSD",1751689940197,0.57414872,108480.0,108470.0,0.30113883]
["bitfinex","BTCUSD",1751689940404,0.57414872,108480.0,108470.0,0.31035788]
["bitfinex","BTCUSD",1751689940607,0.57414872,108480.0,108470.0,0.30613883]
["bitfinex","BTCUSD",1751689941414,0.57414872,108480.0,108470.0,0.2969197]
["bitfinex","BTCUSD",1751689941840,0.57414872,108480.0,108470.0,0.30613883]
["bitfinex","BTCUSD",1751689942039,0.57414872,108480.0,108470.0,0.2969197]
["bitfinex","BTCUSD",1751689942325,1.06916241,108480.0,108470.0,0.28327693]
["bitfinex","BTCUSD",1751689943344,1.06916241,108480.0,108470.0,0.4676597]
["bitfinex","BTCUSD",1751689943547,1.05256241,108480.0,108470.0,0.4676597]
["bitfinex","BTCUSD",1751689945931,1.04334421,108480.0,108470.0,0.28327693]
["bitfinex","BTCUSD",1751689952399,0.64714951,108480.0,108470.0,0.28327693]
["bitfinex","BTCUSD",1751689952609,0.95190728,108480.0,108470.0,0.28327693]
["bitfinex","BTCUSD",1751689953229,0.55571258,108480.0,108470.0,0.28327693]
["bitfinex","BTCUSD",1751689956078,0.95190728,108480.0,108470.0,0.28327693]
["bitfinex","BTCUSD",1751689957021,0.55571258,108480.0,108470.0,0.28327693]
["bitfinex","BTCUSD",1751689957231,0.55571258,108480.0,108470.0,0.09643693]
["bitfinex","BTCUSD",1751689957907,0.83422032,108480.0,108470.0,0.09643693]
["bitfinex","BTCUSD",1751689963963,0.55571258,108480.0,108470.0,0.2808197]
["bitfinex","BTCUSD",1751689964171,0.83422032,108480.0,108470.0,0.2808197]
["bitfinex","BTCUSD",1751689966283,0.86185983,108480.0,108470.0,0.2808197]
["bitfinex","BTCUSD",1751689967131,0.85685983,108480.0,108470.0,0.2808197]
["bitfinex","BTCUSD",1751689967343,0.82922032,108480.0,108470.0,0.2808197]
["bitfinex","BTCUSD",1751689973309,0.82922032,108480.0,108470.0,0.2772997]
["bitfinex","BTCUSD",1751689977119,0.55071258,108480.0,108470.0,0.2772997]
["bitfinex","BTCUSD",1751689977322,0.85685983,108480.0,108470.0,0.2772997]
["bitfinex","BTCUSD",1751689977994,0.58757012,108480.0,108470.0,0.2772997]
["bitfinex","BTCUSD",1751689978204,0.86607786,108480.0,108470.0,0.28651883]
["bitfinex","BTCUSD",1751689978414,0.58757012,108480.0,108470.0,0.28651883]
["bitfinex","BTCUSD",1751689979700,0.58757012,108480.0,108470.0,0.2772997]
["bitfinex","BTCUSD",1751689980782,0.86607786,108480.0,108470.0,0.2772997]
["bitfinex","BTCUSD",1751689982361,0.85685983,108480.0,108470.0,0.2772997]
["bitfinex","BTCUSD",1751689985873,0.84764155,108480.0,108470.0,0.09291693]
["bitfinex","BTCUSD",1751689986422,0.86394155,108480.0,108470.0,0.09291693]
["bitfinex","BTCUSD",1751689987015,0.97157848,108480.0,108470.0,0.09291693]
["bitfinex","BTCUSD",1751689988723,0.88014155,108480.0,108470.0,0.09291693]
["bitfinex","BTCUSD",1751689989037,0.86394155,108480.0,108470.0,0.09291693]
["bitfinex","BTCUSD",1751689990358,0.84764155,108480.0,108470.0,0.2772997]
["bitfinex","BTCUSD",1751689990943,0.84764155,108480.0,108470.0,0.4638197]
["bitfinex","BTCUSD",1751689991158,0.84764155,108480.0,108470.0,0.27943693]
["bitfinex","BTCUSD",1751689993543,0.59255486,108480.0,108470.0,0.4638197]
["bitfinex","BTCUSD",1751689993742,0.56491535,108480.0,108470.0,0.4789197]
["bitfinex","BTCUSD",1751689995231,0.56491535,108480.0,108470.0,0.48813883]
["bitfinex","BTCUSD",1751689995439,0.56491535,108480.0,108470.0,0.48813875]
["bitfinex","BTCUSD",1751689995855,0.56491535,108480.0,108470.0,0.48813883]
["bitfinex","BTCUSD",1751689996065,0.56491535,108480.0,108470.0,0.4789197]
["bitfinex","BTCUSD",1751689996263,0.56491535,108480.0,108470.0,0.47303883]
["bitfinex","BTCUSD",1751689996499,0.56491535,108480.0,108470.0,0.4638197]
["bitfinex","BTCUSD",1751689996909,0.56491535,108480.0,108470.0,0.47303883]
["bitfinex","BTCUSD",1751689997147,0.56491535,108480.0,108470.0,0.74232744]
["bitfinex","BTCUSD",1751689997578,0.56491535,108480.0,108470.0,0.75154657]
["bitfinex","BTCUSD",1751689997785,0.56491535,108480.0,108470.0,0.74232744]
["bitfinex","BTCUSD",1751690002116,0.56491535,108480.0,108470.0,0.4638197]
["bitfinex","BTCUSD",1751690003128,0.55569732,108480.0,108470.0,0.4638197]
["bitfinex","BTCUSD",1751690005570,0.87820073,108480.0,108470.0,0.27943693]
["bitfinex","BTCUSD",1751690005770,0.89320073,108480.0,108470.0,0.27943693]
["bitfinex","BTCUSD",1751690007185,0.90960073,108480.0,108470.0,0.27943693]
["bitfinex","BTCUSD",1751690008704,1.18810847,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751690008896,1.21574798,108480.0,108470.0,0.19152]
["bitfinex","BTCUSD",1751690009293,1.21574798,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751690009497,1.24346298,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751690015004,1.43892309,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751690015222,1.49366438,108480.0,108470.0,0.005]
["bitfinex","BTCUSD",1751690016715,0.22640173,108470.0,108460.0,0.01914292]
["bitfinex","BTCUSD",1751690017047,0.5270229,108470.0,108460.0,0.01914292]
["bitfinex","BTCUSD",1751690017248,0.9335429,108470.0,108460.0,0.01914292]
["bitfinex","BTCUSD",1751690017451,0.9612609,108470.0,108460.0,0.01914292]
["bitfinex","BTCUSD",1751690017657,1.02873093,108470.0,108460.0,0.01914292]
["bitfinex","BTCUSD",1751690018082,1.02873093,108470.0,108460.0,0.02614292]
["bitfinex","BTCUSD",1751690018286,0.9612609,108470.0,108460.0,0.02614292]
["bitfinex","BTCUSD",1751690020087,0.9612609,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690026410,1.3012609,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690033424,1.32891612,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690033622,1.42035305,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690037012,1.42035073,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690040167,1.3125138,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690040390,1.2961138,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690043083,1.01760606,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690043392,1.33269342,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690055354,1.14617342,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690055594,1.14617342,108470.0,108460.0,0.14997985]
["bitfinex","BTCUSD",1751690056794,0.66478354,108470.0,108460.0,0.63132707]
["bitfinex","BTCUSD",1751690056978,0.64664142,108470.0,108460.0,0.64054663]
["bitfinex","BTCUSD",1751690057214,0.64664142,108470.0,108460.0,0.63132707]
["bitfinex","BTCUSD",1751690057446,0.64664142,108470.0,108460.0,0.62210734]
["bitfinex","BTCUSD",1751690057447,0.82180574,108470.0,108460.0,0.62210734]
["bitfinex","BTCUSD",1751690059109,0.82180574,108470.0,108460.0,0.61288736]
["bitfinex","BTCUSD",1751690059678,0.81258703,108470.0,108460.0,0.61288736]
["bitfinex","BTCUSD",1751690059908,0.80336815,108470.0,108460.0,0.61288736]
["bitfinex","BTCUSD",1751690064756,0.89480508,108470.0,108460.0,0.42848759]
["bitfinex","BTCUSD",1751690064957,0.88558603,108470.0,108460.0,0.41278759]
["bitfinex","BTCUSD",1751690065189,0.88558603,108470.0,108460.0,0.13427985]
["bitfinex","BTCUSD",1751690066628,1.16409377,108470.0,108460.0,0.13427985]
["bitfinex","BTCUSD",1751690067699,1.07265684,108470.0,108460.0,0.13427985]
["bitfinex","BTCUSD",1751690068383,1.07265684,108470.0,108460.0,0.31867962]
["bitfinex","BTCUSD",1751690068586,0.7941491,108470.0,108460.0,0.31867962]
["bitfinex","BTCUSD",1751690069250,0.7941491,108470.0,108460.0,0.13427985]
["bitfinex","BTCUSD",1751690070093,1.07265684,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690070315,1.16409377,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690071394,1.07265684,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690071797,0.7941491,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690072014,1.07265684,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690072403,1.07265684,108470.0,108460.0,0.13417985]
["bitfinex","BTCUSD",1751690072629,0.7941491,108470.0,108460.0,0.13417985]
["bitfinex","BTCUSD",1751690073116,0.85512612,108470.0,108460.0,0.13417985]
["bitfinex","BTCUSD",1751690073516,0.7941491,108470.0,108460.0,0.13417985]
["bitfinex","BTCUSD",1751690075685,0.7941491,108470.0,108460.0,0.31857962]
["bitfinex","BTCUSD",1751690076104,0.7941491,108470.0,108460.0,0.59708736]
["bitfinex","BTCUSD",1751690077751,0.80336755,108470.0,108460.0,0.59708736]
["bitfinex","BTCUSD",1751690078174,0.7941491,108470.0,108460.0,0.59708736]
["bitfinex","BTCUSD",1751690078600,0.7941491,108470.0,108460.0,0.31857962]
["bitfinex","BTCUSD",1751690078767,0.7941491,108470.0,108460.0,0.59708736]
["bitfinex","BTCUSD",1751690081479,0.7941491,108470.0,108460.0,0.41268759]
["bitfinex","BTCUSD",1751690081654,0.81422248,108470.0,108460.0,0.13417985]
["bitfinex","BTCUSD",1751690081867,0.81422248,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690082018,1.09273022,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690083234,1.07265684,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690083628,0.7941491,108470.0,108460.0,0.30297962]
["bitfinex","BTCUSD",1751690083840,0.7941491,108470.0,108460.0,0.59778736]
["bitfinex","BTCUSD",1751690084283,0.7941491,108470.0,108460.0,0.31927962]
["bitfinex","BTCUSD",1751690084510,0.7941491,108470.0,108460.0,0.59778736]
["bitfinex","BTCUSD",1751690086320,0.7941491,108470.0,108460.0,0.41338759]
["bitfinex","BTCUSD",1751690087099,0.88558603,108470.0,108460.0,0.39708759]
["bitfinex","BTCUSD",1751690087963,0.88558603,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690088368,1.19599377,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690088793,1.23257339,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690089431,1.19599377,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690090956,1.18039377,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690091996,1.08895684,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690105629,1.10465684,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690110068,1.09721684,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690110987,1.08151684,108470.0,108460.0,0.11857985]
["bitfinex","BTCUSD",1751690117759,1.09691684,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690118098,1.25265139,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690122363,1.68987117,108470.0,108460.0,0.02714292]
["bitfinex","BTCUSD",1751690122601,1.46610472,108470.0,108460.0,0.0357794]
["bitfinex","BTCUSD",1751690123419,1.46610472,108470.0,108460.0,0.0287794]
["bitfinex","BTCUSD",1751690124101,1.74561246,108470.0,108460.0,0.0287794]
["bitfinex","BTCUSD",1751690124307,0.20285785,108450.0,108440.0,0.0324228]
["bitfinex","BTCUSD",1751690124514,0.24471507,108450.0,108440.0,0.12398997]
["bitfinex","BTCUSD",1751690124721,0.20285785,108450.0,108440.0,0.12398997]
["bitfinex","BTCUSD",1751690124952,0.20285785,108450.0,108440.0,0.40249771]
["bitfinex","BTCUSD",1751690125152,0.20285785,108450.0,108440.0,0.12398997]
["bitfinex","BTCUSD",1751690125835,0.20285785,108450.0,108440.0,0.12898997]
["bitfinex","BTCUSD",1751690126087,0.20285785,108450.0,108440.0,0.31342375]
["bitfinex","BTCUSD",1751690126489,0.21196116,108450.0,108440.0,0.32902375]
["bitfinex","BTCUSD",1751690126664,0.21196116,108450.0,108440.0,0.33002375]
["bitfinex","BTCUSD",1751690127075,0.21196116,108450.0,108440.0,0.60853149]
["bitfinex","BTCUSD",1751690127286,0.20274075,108450.0,108440.0,0.60853149]
["bitfinex","BTCUSD",1751690127841,0.19363744,108450.0,108440.0,0.60853149]
["bitfinex","BTCUSD",1751690129584,0.27017485,108450.0,108440.0,0.60853149]
["bitfinex","BTCUSD",1751690133344,0.27017485,108450.0,108440.0,0.09756717]
["bitfinex","BTCUSD",1751690133559,0.54868259,108450.0,108440.0,0.09756717]
["bitfinex","BTCUSD",1751690133769,0.57080096,108450.0,108440.0,0.09756717]
["bitfinex","BTCUSD",1751690134424,0.57080096,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690134596,0.57080096,108450.0,108440.0,0.09756717]
["bitfinex","BTCUSD",1751690136471,0.57080096,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690138062,0.29229322,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690138277,0.19363744,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690142913,0.18441678,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690144115,0.46292452,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690144280,0.48504289,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690145464,0.20653515,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690145675,0.46292452,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690145899,0.48504289,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690147002,0.53757543,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690149217,0.55387543,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690150300,0.49426355,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690150739,0.49426355,108450.0,108440.0,0.29122263]
["bitfinex","BTCUSD",1751690151429,0.21575581,108450.0,108440.0,0.29122263]
["bitfinex","BTCUSD",1751690152024,0.21575581,108450.0,108440.0,0.28200095]
["bitfinex","BTCUSD",1751690155479,0.21575581,108450.0,108440.0,0.29122263]
["bitfinex","BTCUSD",1751690155709,0.21575581,108450.0,108440.0,0.30044423]
["bitfinex","BTCUSD",1751690156109,0.21575581,108450.0,108440.0,0.56973037]
["bitfinex","BTCUSD",1751690156312,0.21575581,108450.0,108440.0,0.57895197]
["bitfinex","BTCUSD",1751690156510,0.21575581,108450.0,108440.0,0.56973037]
["bitfinex","BTCUSD",1751690156745,0.29105163,108450.0,108440.0,0.56973037]
["bitfinex","BTCUSD",1751690156961,0.02211837,108450.0,108440.0,0.5973944]
["bitfinex","BTCUSD",1751690157133,0.05900017,108450.0,108440.0,0.60377331]
["bitfinex","BTCUSD",1751690157341,0.05900017,108450.0,108440.0,0.61937331]
["bitfinex","BTCUSD",1751690157629,0.04977942,108450.0,108440.0,0.62859457]
["bitfinex","BTCUSD",1751690157887,0.05900008,108450.0,108440.0,0.62859457]
["bitfinex","BTCUSD",1751690158075,0.05900008,108450.0,108440.0,0.61937331]
["bitfinex","BTCUSD",1751690158221,0.05900008,108450.0,108440.0,0.62859457]
["bitfinex","BTCUSD",1751690158681,0.05900008,108450.0,108440.0,0.61937331]
["bitfinex","BTCUSD",1751690159176,0.04977942,108450.0,108440.0,0.62859448]
["bitfinex","BTCUSD",1751690159368,0.04977933,108450.0,108440.0,0.62859448]
["bitfinex","BTCUSD",1751690159564,0.03133852,108450.0,108440.0,0.63781557]
["bitfinex","BTCUSD",1751690159803,0.04977942,108450.0,108440.0,0.62859448]
["bitfinex","BTCUSD",1751690161709,0.02211837,108450.0,108440.0,0.91632331]
["bitfinex","BTCUSD",1751690161930,0.41745348,108460.0,108450.0,0.20933744]
["bitfinex","BTCUSD",1751690162142,0.41745348,108460.0,108450.0,0.57928211]
["bitfinex","BTCUSD",1751690162360,0.41745348,108460.0,108450.0,0.58850269]
["bitfinex","BTCUSD",1751690162584,0.41745348,108460.0,108450.0,0.76560211]
["bitfinex","BTCUSD",1751690163610,0.41745348,108460.0,108450.0,0.76760211]
["bitfinex","BTCUSD",1751690163813,0.41745348,108460.0,108450.0,0.7676022]
["bitfinex","BTCUSD",1751690164046,0.60185325,108460.0,108450.0,0.76760228]
["bitfinex","BTCUSD",1751690164465,0.60185325,108460.0,108450.0,0.77682294]
["bitfinex","BTCUSD",1751690164667,0.61107323,108460.0,108450.0,0.78604352]
["bitfinex","BTCUSD",1751690164879,0.61107323,108460.0,108450.0,0.76760228]
["bitfinex","BTCUSD",1751690166153,0.60185384,108460.0,108450.0,0.76760228]
["bitfinex","BTCUSD",1751690168442,0.60185384,108460.0,108450.0,0.75838145]
["bitfinex","BTCUSD",1751690169557,0.41745407,108460.0,108450.0,0.77682286]
["bitfinex","BTCUSD",1751690169820,0.41745407,108460.0,108450.0,0.76760228]
["bitfinex","BTCUSD",1751690170043,0.60185384,108460.0,108450.0,0.76760228]
["bitfinex","BTCUSD",1751690170460,0.60185384,108460.0,108450.0,0.75838145]
["bitfinex","BTCUSD",1751690170671,0.60185384,108460.0,108450.0,0.76760228]
["bitfinex","BTCUSD",1751690170888,0.60185384,108460.0,108450.0,0.47987371]
["bitfinex","BTCUSD",1751690171507,0.5926342,108460.0,108450.0,0.47987371]
["bitfinex","BTCUSD",1751690171712,0.5926342,108460.0,108450.0,0.46417371]
["bitfinex","BTCUSD",1751690177180,0.5834143,108460.0,108450.0,0.46417371]
["bitfinex","BTCUSD",1751690177593,0.86192204,108460.0,108450.0,0.27975693]
["bitfinex","BTCUSD",1751690177794,0.98605897,108460.0,108450.0,0.27975693]
["bitfinex","BTCUSD",1751690179052,0.98605897,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690180138,0.70755123,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690180344,0.98605897,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690181395,0.96975897,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690181828,0.69125123,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690182045,0.86192204,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690208303,0.87732204,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690211913,0.86192204,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690222078,0.5834143,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690222226,0.86192204,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690222433,0.86192204,108460.0,108450.0,0.27785371]
["bitfinex","BTCUSD",1751690222660,0.86192204,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690225899,0.97192204,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690226674,1.06335897,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690227002,0.97192204,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690229092,0.50901377,108460.0,108450.0,0.58198211]
["bitfinex","BTCUSD",1751690229293,0.38977679,108460.0,108450.0,0.61602292]
["bitfinex","BTCUSD",1751690229475,0.39899669,108460.0,108450.0,0.6068026]
["bitfinex","BTCUSD",1751690230940,0.39899669,108460.0,108450.0,0.5975822]
["bitfinex","BTCUSD",1751690231456,0.39899669,108460.0,108450.0,0.60680286]
["bitfinex","BTCUSD",1751690233266,0.39899669,108460.0,108450.0,0.61602344]
["bitfinex","BTCUSD",1751690234171,0.39899669,108460.0,108450.0,0.60680286]
["bitfinex","BTCUSD",1751690235049,0.39899669,108460.0,108450.0,0.5975822]
["bitfinex","BTCUSD",1751690235251,0.39899669,108460.0,108450.0,0.60680286]
["bitfinex","BTCUSD",1751690235705,0.39899669,108460.0,108450.0,0.5975822]
["bitfinex","BTCUSD",1751690235906,0.56495777,108460.0,108450.0,0.57276145]
["bitfinex","BTCUSD",1751690236051,0.57213804,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690236256,0.95828271,108460.0,108450.0,0.09343693]
["bitfinex","BTCUSD",1751690236458,0.98595889,108460.0,108450.0,0.27955693]
["bitfinex","BTCUSD",1751690236947,0.98599053,108460.0,108450.0,0.27955693]
["bitfinex","BTCUSD",1751690237359,1.26449827,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690238434,1.30107789,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690238638,0.74406241,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690238846,1.30107789,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690239046,1.27339667,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690239858,1.32813796,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690241036,1.41586096,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690241470,1.41506096,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690242060,1.60118096,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690243942,1.50974403,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690246328,1.45500274,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690247142,0.89798726,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690247345,1.45500274,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690254450,1.48302507,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690254851,1.574462,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690256602,1.60209025,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690258286,1.60204834,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690259420,1.57441983,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690263402,1.62916112,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690267348,1.5925815,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690269995,1.50114457,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690271873,1.46854457,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690275739,1.19890114,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690275939,1.1619745,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690277683,0.9758945,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690278295,1.25440224,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690279190,0.9758945,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690281480,1.25440224,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690282883,0.9758945,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690283303,1.01281607,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690283505,1.29132381,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690284156,1.25440224,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690284886,0.9758945,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690285313,1.01281534,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690286486,0.9758945,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690288376,1.01281453,108460.0,108450.0,0.0183]
["bitfinex","BTCUSD",1751690289313,1.01281453,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690290462,1.30782227,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690291165,1.29132227,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690292657,1.47736227,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690293983,1.47741108,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690295638,0.9203956,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690295874,1.47741108,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690296044,1.53860643,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690296257,1.55400643,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690296487,1.5170864,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690297573,1.55400604,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690298196,1.5170864,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690306326,1.54454222,108460.0,108450.0,0.002]
["bitfinex","BTCUSD",1751690306873,0.53365529,108440.0,108430.0,0.35388587]
["bitfinex","BTCUSD",1751690307014,0.5558069,108440.0,108430.0,0.4453228]
["bitfinex","BTCUSD",1751690308058,0.5558069,108440.0,108430.0,0.4473228]
["bitfinex","BTCUSD",1751690309450,0.5558069,108440.0,108430.0,0.17381506]
["bitfinex","BTCUSD",1751690309652,0.5558069,108440.0,108430.0,0.4523228]
["bitfinex","BTCUSD",1751690309854,0.59730993,108440.0,108430.0,0.4523228]
["bitfinex","BTCUSD",1751690311456,0.59730993,108440.0,108430.0,0.17381506]
["bitfinex","BTCUSD",1751690311664,0.59730993,108440.0,108430.0,0.4523228]
["bitfinex","BTCUSD",1751690312846,0.5558069,108440.0,108430.0,0.4523228]
["bitfinex","BTCUSD",1751690319729,0.5558069,108440.0,108430.0,0.4071228]
["bitfinex","BTCUSD",1751690319936,0.5558069,108440.0,108430.0,0.5931228]
["bitfinex","BTCUSD",1751690325845,0.5558069,108440.0,108430.0,0.57854467]
["bitfinex","BTCUSD",1751690327319,0.5558069,108440.0,108430.0,0.59701467]
["bitfinex","BTCUSD",1751690327521,0.5558069,108440.0,108430.0,0.57854467]
["bitfinex","BTCUSD",1751690327719,0.59142898,108440.0,108430.0,0.30003693]
["bitfinex","BTCUSD",1751690327989,0.59142898,108440.0,108430.0,0.57854467]
["bitfinex","BTCUSD",1751690329943,0.5558069,108440.0,108430.0,0.57854467]
["bitfinex","BTCUSD",1751690332762,0.56502833,108440.0,108430.0,0.76299546]
["bitfinex","BTCUSD",1751690335342,0.56502833,108440.0,108430.0,0.76295546]
["bitfinex","BTCUSD",1751690344995,0.56502833,108440.0,108430.0,0.48444772]
["bitfinex","BTCUSD",1751690345197,0.56502833,108440.0,108430.0,0.76295546]
["bitfinex","BTCUSD",1751690345401,0.65646526,108440.0,108430.0,0.76295546]
["bitfinex","BTCUSD",1751690348574,0.65646526,108440.0,108430.0,0.77217799]
["bitfinex","BTCUSD",1751690348773,0.65646526,108440.0,108430.0,0.76295546]
["bitfinex","BTCUSD",1751690351666,0.65646526,108440.0,108430.0,0.74735546]
["bitfinex","BTCUSD",1751690352066,0.65646526,108440.0,108430.0,0.28439693]
["bitfinex","BTCUSD",1751690352268,0.934973,108440.0,108430.0,0.28439693]
["bitfinex","BTCUSD",1751690352472,0.65646526,108440.0,108430.0,0.56290467]
["bitfinex","BTCUSD",1751690352694,0.65646526,108440.0,108430.0,0.46884772]
["bitfinex","BTCUSD",1751690353262,0.64724383,108440.0,108430.0,0.46884772]
["bitfinex","BTCUSD",1751690353534,0.92575157,108440.0,108430.0,0.46884772]
["bitfinex","BTCUSD",1751690355144,0.83431464,108440.0,108430.0,0.46884772]
["bitfinex","BTCUSD",1751690355873,0.5558069,108440.0,108430.0,0.46884772]
["bitfinex","BTCUSD",1751690360371,0.5558069,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690360690,0.5558069,108440.0,108430.0,0.28435693]
["bitfinex","BTCUSD",1751690361556,0.5558069,108440.0,108430.0,0.46880772]
["bitfinex","BTCUSD",1751690365142,0.5558069,108440.0,108430.0,0.74731546]
["bitfinex","BTCUSD",1751690366858,0.6225681,108440.0,108430.0,0.74731546]
["bitfinex","BTCUSD",1751690367922,0.6225681,108440.0,108430.0,0.46880772]
["bitfinex","BTCUSD",1751690381765,0.5558069,108440.0,108430.0,0.46880772]
["bitfinex","BTCUSD",1751690383959,0.5710069,108440.0,108430.0,0.46880772]
["bitfinex","BTCUSD",1751690386439,0.59870726,108440.0,108430.0,0.46880772]
["bitfinex","BTCUSD",1751690386629,0.58350726,108440.0,108430.0,0.46880772]
["bitfinex","BTCUSD",1751690388027,0.58350726,108440.0,108430.0,0.28288772]
["bitfinex","BTCUSD",1751690388232,0.67494419,108440.0,108430.0,0.46876772]
["bitfinex","BTCUSD",1751690389598,0.67494419,108440.0,108430.0,0.28431693]
["bitfinex","BTCUSD",1751690389855,0.69114419,108440.0,108430.0,0.28431693]
["bitfinex","BTCUSD",1751690392805,0.59970726,108440.0,108430.0,0.28431693]
["bitfinex","BTCUSD",1751690399398,0.894115,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690399598,0.894115,108440.0,108430.0,0.28431693]
["bitfinex","BTCUSD",1751690399914,0.61560726,108440.0,108430.0,0.28431693]
["bitfinex","BTCUSD",1751690401199,0.61560726,108440.0,108430.0,0.46876772]
["bitfinex","BTCUSD",1751690401437,0.38985197,108440.0,108430.0,0.75649791]
["bitfinex","BTCUSD",1751690401647,0.36215161,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690401853,0.37137253,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690402057,0.36215161,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690402750,0.34,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690403499,0.34,108440.0,108430.0,0.5280343]
["bitfinex","BTCUSD",1751690403671,0.34,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690405790,0.349221,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690406178,0.35844217,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690406408,0.349221,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690406955,0.35844217,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690407115,0.349221,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690408722,0.35844209,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690410093,0.36766326,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690410888,0.3768846,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690411098,0.36766326,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690411957,0.3768846,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690412118,0.36766326,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690412326,0.37688452,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690413690,0.37688452,108440.0,108430.0,0.5280343]
["bitfinex","BTCUSD",1751690413894,0.37688452,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690414556,0.36766326,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690415995,0.3768846,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690416218,0.36766326,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690417814,0.3768846,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690418865,0.36766326,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690419676,0.3768846,108440.0,108430.0,0.80654204]
["bitfinex","BTCUSD",1751690420718,0.38610611,108440.0,108430.0,0.80654212]
["bitfinex","BTCUSD",1751690420921,0.38610611,108440.0,108430.0,0.7973201]
["bitfinex","BTCUSD",1751690421127,0.38610611,108440.0,108430.0,0.80654221]
["bitfinex","BTCUSD",1751690421260,0.38610611,108440.0,108430.0,0.81576423]
["bitfinex","BTCUSD",1751690421463,0.57053989,108440.0,108430.0,0.77887546]
["bitfinex","BTCUSD",1751690421656,0.6298074,108440.0,108430.0,0.74723546]
["bitfinex","BTCUSD",1751690421869,0.651945,108440.0,108430.0,0.74723546]
["bitfinex","BTCUSD",1751690422652,0.651945,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690422903,0.667745,108440.0,108430.0,0.79235546]
["bitfinex","BTCUSD",1751690423104,0.65852366,108440.0,108430.0,0.79235546]
["bitfinex","BTCUSD",1751690423709,0.64272366,108440.0,108430.0,0.79235546]
["bitfinex","BTCUSD",1751690423911,0.56501449,108440.0,108430.0,0.79235546]
["bitfinex","BTCUSD",1751690430756,0.55579298,108440.0,108430.0,0.79235546]
["bitfinex","BTCUSD",1751690431362,0.57229298,108440.0,108430.0,0.79235546]
["bitfinex","BTCUSD",1751690431788,0.57229298,108440.0,108430.0,0.51384772]
["bitfinex","BTCUSD",1751690431974,0.67010831,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690432178,0.67010831,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690432378,0.67010831,108440.0,108430.0,0.74723546]
["bitfinex","BTCUSD",1751690432977,0.67010831,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690436487,0.67010831,108440.0,108430.0,0.28288772]
["bitfinex","BTCUSD",1751690436729,0.67010831,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690439222,0.94861605,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690439453,0.67010831,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690441062,0.56307138,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690442448,0.57897138,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690444680,0.85747912,108440.0,108430.0,0.28288772]
["bitfinex","BTCUSD",1751690444903,0.57897138,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690446302,0.57897138,108440.0,108430.0,0.28288772]
["bitfinex","BTCUSD",1751690446514,0.67040831,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690448227,0.67040831,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690448568,0.94891605,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690448772,0.95817207,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690450820,0.67966433,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690451033,0.86673514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690457701,0.86673514,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690457911,0.86673514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690458308,0.86673514,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690458509,0.86673514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690459270,0.86673514,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690459470,0.86673514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690459587,0.5882274,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690459783,0.67966433,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690460246,0.5882274,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690460500,0.5882274,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690461034,0.5723274,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690461800,0.85083514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690464042,0.86723514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690464544,0.87791253,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690465567,0.87791253,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690465568,0.86151253,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690465767,0.87791253,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690465976,0.59940479,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690466187,0.87791253,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690466762,0.87791253,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690467603,0.86723514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690468221,0.52723514,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690470133,0.52723514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690473506,0.52723514,108440.0,108430.0,0.46872772]
["bitfinex","BTCUSD",1751690474045,0.52723514,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690474249,0.52723514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690474250,0.54089011,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690475141,0.52723514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690482585,0.52723514,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690482775,0.52723514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690487919,0.52723514,108440.0,108430.0,0.09843693]
["bitfinex","BTCUSD",1751690488119,0.52723514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690488457,0.60393941,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690489623,0.52723514,108440.0,108430.0,0.28427693]
["bitfinex","BTCUSD",1751690491379,0.52723514,108440.0,108430.0,0.28423693]
["bitfinex","BTCUSD",1751690498129,0.52723514,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690498732,0.51083514,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690501404,0.22501432,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690501608,0.22501432,108440.0,108430.0,0.47791017]
["bitfinex","BTCUSD",1751690501910,0.22501432,108440.0,108430.0,0.47791025]
["bitfinex","BTCUSD",1751690501911,0.50352206,108440.0,108430.0,0.47791025]
["bitfinex","BTCUSD",1751690502566,0.50352206,108440.0,108430.0,0.4871327]
["bitfinex","BTCUSD",1751690503277,0.22501432,108440.0,108430.0,0.4871327]
["bitfinex","BTCUSD",1751690504405,0.22501432,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690505441,0.50352206,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690507635,0.50352206,108440.0,108430.0,0.47791025]
["bitfinex","BTCUSD",1751690508872,0.50352206,108440.0,108430.0,0.4871327]
["bitfinex","BTCUSD",1751690509158,0.50352206,108440.0,108430.0,0.47791025]
["bitfinex","BTCUSD",1751690509470,0.50352206,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690512797,0.50352206,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690524408,0.22501432,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690524648,0.50352206,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690534980,0.49430072,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690537264,0.50097912,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690539943,0.22247138,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690540147,0.50097912,108440.0,108430.0,0.46868772]
["bitfinex","BTCUSD",1751690541458,0.0405802,108440.0,108430.0,0.47791017]
["bitfinex","BTCUSD",1751690541701,0.49060546,108440.0,108430.0,0.48713253]
["bitfinex","BTCUSD",1751690541906,0.51274306,108440.0,108430.0,0.47787017]
["bitfinex","BTCUSD",1751690542112,0.51274306,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690543586,0.51274306,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690543812,0.51274306,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690544460,0.33753096,108440.0,108430.0,0.51251481]
["bitfinex","BTCUSD",1751690544670,0.31539336,108440.0,108430.0,0.51251481]
["bitfinex","BTCUSD",1751690544887,0.30617168,108440.0,108430.0,0.521737]
["bitfinex","BTCUSD",1751690546597,0.31539336,108440.0,108430.0,0.521737]
["bitfinex","BTCUSD",1751690546805,0.31539336,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690547437,0.31539336,108440.0,108430.0,0.505537]
["bitfinex","BTCUSD",1751690549339,0.31539336,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690550430,0.31539336,108440.0,108430.0,0.505537]
["bitfinex","BTCUSD",1751690551296,0.31539336,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690551733,0.31539336,108440.0,108430.0,0.47787017]
["bitfinex","BTCUSD",1751690551951,0.31539336,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690553002,0.31539336,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690553834,0.31539336,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690558119,0.31539336,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690558662,0.31539336,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690560006,0.03688562,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690560204,0.30617168,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690560700,0.02766394,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690560901,0.03688562,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690561194,0.31539336,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690561916,0.31539336,108440.0,108430.0,0.505537]
["bitfinex","BTCUSD",1751690562142,0.31539336,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690563076,0.30617168,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690563310,0.31539328,108440.0,108430.0,0.505537]
["bitfinex","BTCUSD",1751690563700,0.31539328,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690564661,0.31539328,108440.0,108430.0,0.505537]
["bitfinex","BTCUSD",1751690564951,0.31539328,108440.0,108430.0,0.51475911]
["bitfinex","BTCUSD",1751690565257,0.31539328,108440.0,108430.0,0.505537]
["bitfinex","BTCUSD",1751690565588,0.31539328,108440.0,108430.0,0.47787017]
["bitfinex","BTCUSD",1751690565807,0.03688554,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690566078,0.31539328,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690566664,0.03688554,108440.0,108430.0,0.505537]
["bitfinex","BTCUSD",1751690566817,0.31539328,108440.0,108430.0,0.505537]
["bitfinex","BTCUSD",1751690567900,0.31539328,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690568178,0.31539328,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690569326,0.31539328,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690569740,0.31539328,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690572731,0.31539328,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690573026,0.31539328,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690574758,0.31539328,108440.0,108430.0,0.49631481]
["bitfinex","BTCUSD",1751690576975,0.31539328,108440.0,108430.0,0.48709253]
["bitfinex","BTCUSD",1751690577387,0.49060597,108440.0,108430.0,0.47787025]
["bitfinex","BTCUSD",1751690577599,0.51274357,108440.0,108430.0,0.4870927]
["bitfinex","BTCUSD",1751690577799,0.51274357,108440.0,108430.0,0.46864772]
["bitfinex","BTCUSD",1751690578005,0.52844357,108440.0,108430.0,0.47787025]
["bitfinex","BTCUSD",1751690578338,0.24993583,108440.0,108430.0,0.47787025]
["bitfinex","BTCUSD",1751690578574,0.50630597,108440.0,108430.0,0.49631506]
["bitfinex","BTCUSD",1751690578776,0.52844357,108440.0,108430.0,0.49631506]
["bitfinex","BTCUSD",1751690578978,0.52844357,108440.0,108430.0,0.4870927]
["bitfinex","BTCUSD",1751690580065,0.52844357,108440.0,108430.0,0.47787025]
["bitfinex","BTCUSD",1751690580262,0.52844357,108440.0,108430.0,0.4870927]
["bitfinex","BTCUSD",1751690580859,0.60491321,108440.0,108430.0,0.4870927]
["bitfinex","BTCUSD",1751690581744,0.60491321,108440.0,108430.0,0.47787025]
["bitfinex","BTCUSD",1751690581946,0.60491321,108440.0,108430.0,0.4870927]
["bitfinex","BTCUSD",1751690582605,0.52844357,108440.0,108430.0,0.4870927]
["bitfinex","BTCUSD",1751690584215,0.52846605,108440.0,108430.0,0.47787025]
["bitfinex","BTCUSD",1751690584440,0.51924471,108440.0,108430.0,0.46864772]
["bitfinex","BTCUSD",1751690584656,0.5100232,108440.0,108430.0,0.46864772]
["bitfinex","BTCUSD",1751690585074,0.04060293,108440.0,108430.0,0.47787008]
["bitfinex","BTCUSD",1751690585280,0.31539328,108440.0,108430.0,0.48709227]
["bitfinex","BTCUSD",1751690586115,0.31539328,108440.0,108430.0,0.48709236]
["bitfinex","BTCUSD",1751690586329,0.31539328,108440.0,108430.0,0.47787008]
["bitfinex","BTCUSD",1751690587164,0.31539328,108440.0,108430.0,0.29211008]
["bitfinex","BTCUSD",1751690587375,0.31539328,108440.0,108430.0,0.29211017]
["bitfinex","BTCUSD",1751690587588,0.31539328,108440.0,108430.0,0.47783017]
["bitfinex","BTCUSD",1751690588250,0.30617219,108440.0,108430.0,0.47783017]
["bitfinex","BTCUSD",1751690588501,0.50720597,108440.0,108430.0,0.46860772]
["bitfinex","BTCUSD",1751690588707,0.58745771,108440.0,108430.0,0.47783025]
["bitfinex","BTCUSD",1751690588921,0.25085831,108440.0,108430.0,0.3013327]
["bitfinex","BTCUSD",1751690589135,0.50720597,108440.0,108430.0,0.4870527]
["bitfinex","BTCUSD",1751690589346,0.52936605,108440.0,108430.0,0.4870527]
["bitfinex","BTCUSD",1751690589774,0.52936605,108440.0,108430.0,0.47783025]
["bitfinex","BTCUSD",1751690590186,0.52936605,108440.0,108430.0,0.4870527]
["bitfinex","BTCUSD",1751690590388,0.52936604,108440.0,108430.0,0.4870527]
["bitfinex","BTCUSD",1751690590830,0.52936604,108440.0,108430.0,0.47783025]
["bitfinex","BTCUSD",1751690591977,0.60597107,108440.0,108430.0,0.47783025]
["bitfinex","BTCUSD",1751690592202,0.60597107,108440.0,108430.0,0.29211025]
["bitfinex","BTCUSD",1751690592403,0.90057881,108440.0,108430.0,0.46860772]
["bitfinex","BTCUSD",1751690592607,0.90057881,108440.0,108430.0,0.47783025]
["bitfinex","BTCUSD",1751690593648,0.62207107,108440.0,108430.0,0.47783025]
["bitfinex","BTCUSD",1751690594196,0.62207107,108440.0,108430.0,0.46860772]
["bitfinex","BTCUSD",1751690594396,0.62207107,108440.0,108430.0,0.47783025]
["bitfinex","BTCUSD",1751690594821,0.62207107,108440.0,108430.0,0.4870527]
["bitfinex","BTCUSD",1751690595024,0.62207107,108440.0,108430.0,0.47783025]
["bitfinex","BTCUSD",1751690595637,0.54546604,108440.0,108430.0,0.47783025]
["bitfinex","BTCUSD",1751690596108,0.54546604,108440.0,108430.0,0.4870527]
["bitfinex","BTCUSD",1751690596529,1.15475244,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1751690596744,1.49787533,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1751690597013,1.47017525,108440.0,108430.0,0.007]
["bitfinex","BTCUSD",1751690597232,0.22627315,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690597452,0.89765523,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690597654,1.08337523,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690598062,1.08865823,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690598275,1.18009516,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690598905,1.18109516,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690599219,1.12577124,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690600063,1.06198509,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690602094,1.02510248,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690618240,1.06198509,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690622160,1.03437431,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690622992,1.06198436,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690623197,1.12581124,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690624158,1.18113516,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690625177,1.14425255,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690626167,1.08892863,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690635604,1.08893574,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690638503,1.14435377,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690638708,1.14439377,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690639341,0.95859377,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690639540,1.05295684,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690647510,0.86715684,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690649579,1.05295684,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690653264,1.61604655,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690653464,1.78131362,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690654190,1.70748348,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690656852,1.40680856,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690659543,1.50283416,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690660102,1.42896831,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690662784,1.50283416,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690690563,1.48673416,108430.0,108420.0,0.0052834]
["bitfinex","BTCUSD",1751690691905,0.18450184,108400.0,108390.0,0.19702737]
["bitfinex","BTCUSD",1751690692153,0.20666159,108400.0,108390.0,0.2884643]
["bitfinex","BTCUSD",1751690693110,0.22515791,108400.0,108390.0,0.29969015]
["bitfinex","BTCUSD",1751690693323,0.23438249,108400.0,108390.0,0.2904643]
["bitfinex","BTCUSD",1751690693988,0.23438249,108400.0,108390.0,0.2934643]
["bitfinex","BTCUSD",1751690694173,0.23438249,108400.0,108390.0,0.28423836]
["bitfinex","BTCUSD",1751690694310,0.51289023,108400.0,108390.0,0.2934643]
["bitfinex","BTCUSD",1751690694951,0.51289023,108400.0,108390.0,0.3263643]
["bitfinex","BTCUSD",1751690696181,0.532919,108400.0,108390.0,0.33559015]
["bitfinex","BTCUSD",1751690696378,0.51289023,108400.0,108390.0,0.3263643]
["bitfinex","BTCUSD",1751690700433,0.24360732,108400.0,108390.0,0.33559015]
["bitfinex","BTCUSD",1751690700645,0.24360732,108400.0,108390.0,0.3263643]
["bitfinex","BTCUSD",1751690700868,0.24360732,108400.0,108390.0,0.33559015]
["bitfinex","BTCUSD",1751690701295,0.24360732,108400.0,108390.0,0.3263643]
["bitfinex","BTCUSD",1751690701633,0.52211506,108400.0,108390.0,0.33559015]
["bitfinex","BTCUSD",1751690702047,0.24360732,108400.0,108390.0,0.34481592]
["bitfinex","BTCUSD",1751690702259,0.24360732,108400.0,108390.0,0.33559015]
["bitfinex","BTCUSD",1751690702874,0.24360732,108400.0,108390.0,0.62332366]
["bitfinex","BTCUSD",1751690703275,0.24360732,108400.0,108390.0,0.61409789]
["bitfinex","BTCUSD",1751690703704,0.234383,108400.0,108390.0,0.61409789]
["bitfinex","BTCUSD",1751690704711,0.234383,108400.0,108390.0,0.62332366]
["bitfinex","BTCUSD",1751690707013,0.234383,108400.0,108390.0,0.63254934]
["bitfinex","BTCUSD",1751690707223,0.04988116,108400.0,108390.0,0.62332366]
["bitfinex","BTCUSD",1751690707622,0.02772141,108400.0,108390.0,0.62332366]
["bitfinex","BTCUSD",1751690707803,0.0498894,108400.0,108390.0,0.62332366]
["bitfinex","BTCUSD",1751690713586,0.0498894,108400.0,108390.0,0.34481592]
["bitfinex","BTCUSD",1751690715422,0.0498894,108400.0,108390.0,0.3540416]
["bitfinex","BTCUSD",1751690716322,0.0498894,108400.0,108390.0,0.34481592]
["bitfinex","BTCUSD",1751690716535,0.0498894,108400.0,108390.0,0.3540416]
["bitfinex","BTCUSD",1751690719794,0.0222149,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690719998,0.03143922,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690720208,0.0222149,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690720576,0.03143931,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690722086,0.00927132,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690728448,0.0184959,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690728665,0.00927132,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690729953,0.02772065,108400.0,108390.0,0.3632666]
["bitfinex","BTCUSD",1751690730153,0.0184959,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690731988,0.02772065,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690732197,0.0184959,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690737227,0.02772056,108400.0,108390.0,0.64177434]
["bitfinex","BTCUSD",1751690738982,0.03694548,108400.0,108390.0,0.35404126]
["bitfinex","BTCUSD",1751690739137,0.10822083,108400.0,108390.0,0.599649]
["bitfinex","BTCUSD",1751690739756,0.10822074,108400.0,108390.0,0.599649]
["bitfinex","BTCUSD",1751690739978,0.09899633,108400.0,108390.0,0.28423836]
["bitfinex","BTCUSD",1751690740166,0.09899633,108400.0,108390.0,0.76691772]
["bitfinex","BTCUSD",1751690740530,0.09899633,108400.0,108390.0,0.77614332]
["bitfinex","BTCUSD",1751690740733,0.09899633,108400.0,108390.0,0.76691772]
["bitfinex","BTCUSD",1751690742185,0.03694607,108400.0,108390.0,0.76691772]
["bitfinex","BTCUSD",1751690743134,0.04617116,108400.0,108390.0,0.76691772]
["bitfinex","BTCUSD",1751690745324,0.06832583,108400.0,108390.0,0.76691772]
["bitfinex","BTCUSD",1751690746180,0.06832583,108400.0,108390.0,0.77614332]
["bitfinex","BTCUSD",1751690746411,0.05910125,108400.0,108390.0,0.76691781]
["bitfinex","BTCUSD",1751690748476,0.24360309,108400.0,108390.0,0.5627461]
["bitfinex","BTCUSD",1751690748678,0.26607843,108400.0,108390.0,0.75769195]
["bitfinex","BTCUSD",1751690749769,0.26607843,108400.0,108390.0,0.75769204]
["bitfinex","BTCUSD",1751690750513,0.24967843,108400.0,108390.0,0.75769204]
["bitfinex","BTCUSD",1751690751985,0.24967843,108400.0,108390.0,0.77614366]
["bitfinex","BTCUSD",1751690753846,0.06517659,108400.0,108390.0,0.77614366]
["bitfinex","BTCUSD",1751690754044,0.04987659,108400.0,108390.0,0.78536926]
["bitfinex","BTCUSD",1751690754231,0.0406515,108400.0,108390.0,0.78536926]
["bitfinex","BTCUSD",1751690754864,0.0406515,108400.0,108390.0,0.78536934]
["bitfinex","BTCUSD",1751690755108,0.0406515,108400.0,108390.0,0.79459494]
["bitfinex","BTCUSD",1751690755315,0.04065107,108400.0,108390.0,0.79459443]
["bitfinex","BTCUSD",1751690755534,0.04065065,108400.0,108390.0,0.79459392]
["bitfinex","BTCUSD",1751690755932,0.04987548,108400.0,108390.0,0.79459392]
["bitfinex","BTCUSD",1751690756050,0.04065057,108400.0,108390.0,0.79459392]
["bitfinex","BTCUSD",1751690756246,0.04987532,108400.0,108390.0,0.78536858]
["bitfinex","BTCUSD",1751690756452,0.04987532,108400.0,108390.0,0.79459392]
["bitfinex","BTCUSD",1751690757628,0.05910024,108400.0,108390.0,0.78536858]
["bitfinex","BTCUSD",1751690757845,0.04987532,108400.0,108390.0,0.78536858]
["bitfinex","BTCUSD",1751690758038,0.04987532,108400.0,108390.0,0.79459392]
["bitfinex","BTCUSD",1751690759415,0.04065057,108400.0,108390.0,0.79459392]
["bitfinex","BTCUSD",1751690759621,0.04987532,108400.0,108390.0,0.79459392]
["bitfinex","BTCUSD",1751690759958,0.04987532,108400.0,108390.0,0.81036858]
["bitfinex","BTCUSD",1751690760294,0.04987532,108400.0,108390.0,0.81959392]
["bitfinex","BTCUSD",1751690760496,0.04987532,108400.0,108390.0,0.81036858]
["bitfinex","BTCUSD",1751690761052,0.04987532,108400.0,108390.0,0.81036866]
["bitfinex","BTCUSD",1751690761238,0.05910024,108400.0,108390.0,0.81036866]
["bitfinex","BTCUSD",1751690761439,0.05910015,108400.0,108390.0,0.81959409]
["bitfinex","BTCUSD",1751690762866,0.05910015,108400.0,108390.0,0.81036866]
["bitfinex","BTCUSD",1751690763444,0.06832515,108400.0,108390.0,0.81036866]
["bitfinex","BTCUSD",1751690763588,0.06832515,108400.0,108390.0,0.80114315]
["bitfinex","BTCUSD",1751690765979,0.06832515,108400.0,108390.0,0.79191755]
["bitfinex","BTCUSD",1751690766395,0.06832515,108400.0,108390.0,0.80114315]
["bitfinex","BTCUSD",1751690766600,0.06832515,108400.0,108390.0,0.79191755]
["bitfinex","BTCUSD",1751690766983,0.06832515,108400.0,108390.0,0.80114315]
["bitfinex","BTCUSD",1751690767380,0.04987532,108400.0,108390.0,0.80114315]
["bitfinex","BTCUSD",1751690767535,0.04987532,108400.0,108390.0,0.81036858]
["bitfinex","BTCUSD",1751690767736,0.05910024,108400.0,108390.0,0.81036866]
["bitfinex","BTCUSD",1751690767966,0.05910024,108400.0,108390.0,0.81959409]
["bitfinex","BTCUSD",1751690768385,0.05910024,108400.0,108390.0,0.79191755]
["bitfinex","BTCUSD",1751690768562,0.06832533,108400.0,108390.0,0.80114315]
["bitfinex","BTCUSD",1751690769356,0.06832533,108400.0,108390.0,0.79191755]
["bitfinex","BTCUSD",1751690769735,0.06832533,108400.0,108390.0,0.80114315]
["bitfinex","BTCUSD",1751690770239,0.05910024,108400.0,108390.0,0.80114315]
["bitfinex","BTCUSD",1751690770804,0.04987532,108400.0,108390.0,0.81036849]
["bitfinex","BTCUSD",1751690771233,0.05910015,108400.0,108390.0,0.81036858]
["bitfinex","BTCUSD",1751690772462,0.05910015,108400.0,108390.0,0.81959392]
["bitfinex","BTCUSD",1751690772747,0.05910015,108400.0,108390.0,0.81036858]
["bitfinex","BTCUSD",1751690773153,0.05910015,108400.0,108390.0,0.81959392]
["bitfinex","BTCUSD",1751690773316,0.04987532,108400.0,108390.0,0.81959392]
["bitfinex","BTCUSD",1751690773898,0.04987532,108400.0,108390.0,0.81036858]
["bitfinex","BTCUSD",1751690774217,0.05910024,108400.0,108390.0,0.81036866]
["bitfinex","BTCUSD",1751690774703,0.04987532,108400.0,108390.0,0.819594]
["bitfinex","BTCUSD",1751690775202,0.04987532,108400.0,108390.0,0.81959409]
["bitfinex","BTCUSD",1751690775427,0.04987532,108400.0,108390.0,0.81959366]
["bitfinex","BTCUSD",1751690775942,0.05910024,108400.0,108390.0,0.81036832]
["bitfinex","BTCUSD",1751690776240,0.04987532,108400.0,108390.0,0.81036832]
["bitfinex","BTCUSD",1751690776399,0.05910024,108400.0,108390.0,0.81036832]
["bitfinex","BTCUSD",1751690776586,0.05910024,108400.0,108390.0,0.80114289]
["bitfinex","BTCUSD",1751690776944,0.04988778,108400.0,108390.0,0.81959366]
["bitfinex","BTCUSD",1751690777449,0.04988778,108400.0,108390.0,0.81036832]
["bitfinex","BTCUSD",1751690778401,0.04988778,108400.0,108390.0,0.81959366]
["bitfinex","BTCUSD",1751690778866,0.04988778,108400.0,108390.0,0.81036832]
["bitfinex","BTCUSD",1751690779048,0.0591127,108400.0,108390.0,0.81036832]
["bitfinex","BTCUSD",1751690779571,0.03694557,108400.0,108390.0,0.81036832]
["bitfinex","BTCUSD",1751690780112,0.03694548,108400.0,108390.0,0.81036832]
["bitfinex","BTCUSD",1751690780284,0.03694548,108400.0,108390.0,0.79191738]
["bitfinex","BTCUSD",1751690780439,0.06117048,108400.0,108390.0,0.79191738]
["bitfinex","BTCUSD",1751690780638,0.06117048,108400.0,108390.0,0.79191772]
["bitfinex","BTCUSD",1751690781152,0.07627048,108400.0,108390.0,0.79191772]
["bitfinex","BTCUSD",1751690781358,0.07627116,108400.0,108390.0,0.79191772]
["bitfinex","BTCUSD",1751690781567,0.07627116,108400.0,108390.0,0.80114332]
["bitfinex","BTCUSD",1751690782975,0.06704607,108400.0,108390.0,0.80114332]
["bitfinex","BTCUSD",1751690783482,0.06704607,108400.0,108390.0,0.79191772]
["bitfinex","BTCUSD",1751690783664,0.07627116,108400.0,108390.0,0.78269204]
["bitfinex","BTCUSD",1751690783848,0.07627116,108400.0,108390.0,0.79191772]
["bitfinex","BTCUSD",1751690784222,0.04855009,108400.0,108390.0,0.76691772]
["bitfinex","BTCUSD",1751690784524,0.05777492,108400.0,108390.0,0.75769204]
["bitfinex","BTCUSD",1751690784710,0.05777492,108400.0,108390.0,0.77614366]
["bitfinex","BTCUSD",1751690785633,0.06699967,108400.0,108390.0,0.77614366]
["bitfinex","BTCUSD",1751690786583,0.06699967,108400.0,108390.0,0.76691789]
["bitfinex","BTCUSD",1751690786785,0.05777492,108400.0,108390.0,0.76691789]
["bitfinex","BTCUSD",1751690787542,0.24227676,108400.0,108390.0,0.75769204]
["bitfinex","BTCUSD",1751690787770,0.24227676,108400.0,108390.0,0.76691789]
["bitfinex","BTCUSD",1751690788690,0.24227676,108400.0,108390.0,0.77614366]
["bitfinex","BTCUSD",1751690790069,0.24227676,108400.0,108390.0,0.75769204]
["bitfinex","BTCUSD",1751690790270,0.23305193,108400.0,108390.0,0.75769204]
["bitfinex","BTCUSD",1751690791270,0.23305193,108400.0,108390.0,0.76691789]
["bitfinex","BTCUSD",1751690791880,0.23305193,108400.0,108390.0,0.75765204]
["bitfinex","BTCUSD",1751690793033,0.26282601,108400.0,108390.0,0.75765204]
["bitfinex","BTCUSD",1751690793493,0.23305193,108400.0,108390.0,0.76687789]
["bitfinex","BTCUSD",1751690793700,0.23305193,108400.0,108390.0,0.77610366]
["bitfinex","BTCUSD",1751690794520,0.23305193,108400.0,108390.0,0.76687789]
["bitfinex","BTCUSD",1751690796363,0.23305193,108400.0,108390.0,0.77610366]
["bitfinex","BTCUSD",1751690797326,0.23305193,108400.0,108390.0,0.76687789]
["bitfinex","BTCUSD",1751690797503,0.23305193,108400.0,108390.0,0.77610357]
["bitfinex","BTCUSD",1751690797710,0.04855009,108400.0,108390.0,0.78532917]
["bitfinex","BTCUSD",1751690797907,0.04854967,108400.0,108390.0,0.79455468]
["bitfinex","BTCUSD",1751690798954,0.05777416,108400.0,108390.0,0.78532917]
["bitfinex","BTCUSD",1751690799130,0.06699925,108400.0,108390.0,0.78532917]
["bitfinex","BTCUSD",1751690800809,0.06699925,108400.0,108390.0,0.77610357]
["bitfinex","BTCUSD",1751690800969,0.05777416,108400.0,108390.0,0.78532917]
["bitfinex","BTCUSD",1751690801615,0.06699925,108400.0,108390.0,0.78532917]
["bitfinex","BTCUSD",1751690802115,0.06699925,108400.0,108390.0,0.49759583]
["bitfinex","BTCUSD",1751690802254,0.06699925,108400.0,108390.0,0.78532917]
["bitfinex","BTCUSD",1751690802607,0.06699925,108400.0,108390.0,0.77610357]
["bitfinex","BTCUSD",1751690803106,0.06699925,108400.0,108390.0,0.76687789]
["bitfinex","BTCUSD",1751690803324,0.25150109,108400.0,108390.0,0.76687789]
["bitfinex","BTCUSD",1751690803527,0.25150109,108400.0,108390.0,0.48837015]
["bitfinex","BTCUSD",1751690803663,0.25150109,108400.0,108390.0,0.76687789]
["bitfinex","BTCUSD",1751690804253,0.25150109,108400.0,108390.0,0.5627461]
["bitfinex","BTCUSD",1751690804254,0.2422766,108400.0,108390.0,0.5627461]
["bitfinex","BTCUSD",1751690804422,0.23305185,108400.0,108390.0,0.74842693]
["bitfinex","BTCUSD",1751690805017,0.23305185,108400.0,108390.0,0.75765278]
["bitfinex","BTCUSD",1751690805779,0.23305185,108400.0,108390.0,0.74842693]
["bitfinex","BTCUSD",1751690806128,0.23305185,108400.0,108390.0,0.46991919]
["bitfinex","BTCUSD",1751690806330,0.27988437,108400.0,108390.0,0.74842693]
["bitfinex","BTCUSD",1751690807932,0.23305185,108400.0,108390.0,0.28423919]
["bitfinex","BTCUSD",1751690808141,0.23305185,108400.0,108390.0,0.46991919]
["bitfinex","BTCUSD",1751690808569,0.51155959,108400.0,108390.0,0.09972033]
["bitfinex","BTCUSD",1751690808770,0.53372545,108400.0,108390.0,0.28540033]
["bitfinex","BTCUSD",1751690809824,1.15223319,108400.0,108390.0,0.0082834]
["bitfinex","BTCUSD",1751690809996,1.27137744,108400.0,108390.0,0.1939634]
["bitfinex","BTCUSD",1751690810451,1.28075575,108400.0,108390.0,0.0082834]
["bitfinex","BTCUSD",1751690811274,1.28073424,108400.0,108390.0,0.0082834]
["bitfinex","BTCUSD",1751690817796,1.28073424,108400.0,108390.0,0.02555864]
["bitfinex","BTCUSD",1751690818806,1.28073424,108400.0,108390.0,0.0082834]
["bitfinex","BTCUSD",1751690819402,0.63228183,108400.0,108390.0,0.0082834]
["bitfinex","BTCUSD",1751690819603,1.18925086,108400.0,108390.0,0.0062834]
["bitfinex","BTCUSD",1751690819800,0.91074312,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690820063,0.91174312,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690821086,1.19025086,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690821229,1.28168779,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690821649,1.25401822,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690826635,1.28168779,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690831571,1.2816951,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690835656,1.31864218,108400.0,108390.0,0.01192465]
["bitfinex","BTCUSD",1751690836463,1.34666434,108400.0,108390.0,0.01192465]
["bitfinex","BTCUSD",1751690836672,1.34666434,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690836879,1.37440234,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690837456,1.34672871,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690839632,1.40214934,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690840323,1.53240871,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690842524,1.58782934,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690844479,1.86633708,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690844816,1.55088226,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690846336,1.5508862,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690851191,1.45944927,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690854101,1.84393479,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690855268,1.79151416,108400.0,108390.0,0.0032834]
["bitfinex","BTCUSD",1751690855476,1.79151416,108400.0,108370.0,0.0036834]
["bitfinex","BTCUSD",1751690855477,0.56596251,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690855705,1.39537486,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690855919,1.48681179,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690856159,1.51455479,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690856356,1.4776782,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690864388,1.51455479,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690866557,0.95753931,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690866764,1.51455479,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690872637,1.46475451,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690872846,1.51460592,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690874467,1.48692677,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690883226,1.54228507,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690885558,1.45084814,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690887168,1.41394261,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690893948,0.85716713,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690894154,1.45121085,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690896306,1.42346785,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690896513,1.51490478,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690901868,1.47795654,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690912439,1.40045492,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690912584,1.30901799,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690913195,1.38661499,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690917440,1.38657499,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690921409,0.82955951,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690921617,1.38657499,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690922138,1.47801192,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690924428,1.38657499,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690935064,1.38657499,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690940810,1.35437499,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690941232,1.36977499,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690941682,1.38517499,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690953851,1.38517499,108380.0,108370.0,0.00960933]
["bitfinex","BTCUSD",1751690954047,1.47661192,108380.0,108370.0,0.00960933]
["bitfinex","BTCUSD",1751690954608,1.42118549,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690954998,1.43079549,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690956343,1.48621407,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690958552,0.92919859,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690958761,1.48621407,108380.0,108370.0,0.0009668]
["bitfinex","BTCUSD",1751690964091,0.19381624,108350.0,108340.0,0.50202674]
["bitfinex","BTCUSD",1751690964331,0.21384501,108350.0,108340.0,0.59346367]
["bitfinex","BTCUSD",1751690964554,0.21384501,108350.0,108340.0,0.31495593]
["bitfinex","BTCUSD",1751690964750,0.21384501,108350.0,108340.0,0.59346367]
["bitfinex","BTCUSD",1751690965191,0.21384501,108350.0,108340.0,0.59446367]
["bitfinex","BTCUSD",1751690965376,0.21384501,108350.0,108340.0,0.59593477]
["bitfinex","BTCUSD",1751690965596,0.21384501,108350.0,108340.0,0.31742703]
["bitfinex","BTCUSD",1751690965804,0.21384501,108350.0,108340.0,0.59593477]
["bitfinex","BTCUSD",1751690966942,0.21384501,108350.0,108340.0,0.61063477]
["bitfinex","BTCUSD",1751690967192,0.21384501,108350.0,108340.0,0.16882803]
["bitfinex","BTCUSD",1751690967819,0.49235275,108350.0,108340.0,0.16882803]
["bitfinex","BTCUSD",1751690968035,0.51452332,108350.0,108340.0,0.15412803]
["bitfinex","BTCUSD",1751690968389,0.23601558,108350.0,108340.0,0.15412803]
["bitfinex","BTCUSD",1751690968589,0.49235275,108350.0,108340.0,0.15412803]
["bitfinex","BTCUSD",1751690968898,0.51452332,108350.0,108340.0,0.15412803]
["bitfinex","BTCUSD",1751690969532,0.52374012,108350.0,108340.0,0.15412803]
["bitfinex","BTCUSD",1751690971533,0.53914012,108350.0,108340.0,0.0024711]
["bitfinex","BTCUSD",1751690971950,0.56688912,108350.0,108340.0,0.0024711]
["bitfinex","BTCUSD",1751690972176,0.56688912,108350.0,108340.0,0.0014711]
["bitfinex","BTCUSD",1751690972394,0.56688912,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690974164,0.28838138,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690974434,0.56688912,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690975248,0.28838138,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690975505,0.56688912,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690975960,0.25295261,108350.0,108340.0,0.0162711]
["bitfinex","BTCUSD",1751690977826,0.25292832,108350.0,108340.0,0.0162711]
["bitfinex","BTCUSD",1751690978017,0.53143606,108350.0,108340.0,0.0162711]
["bitfinex","BTCUSD",1751690979242,0.53143606,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690981841,0.54693606,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690982794,0.63837299,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690983769,0.54693606,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690984936,1.03533606,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690991306,1.06301891,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690992228,1.06303876,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690992417,1.06303876,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751690993236,0.78453102,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690993392,1.06303876,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690994079,1.15447569,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690997530,1.06303876,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751690999654,1.06303876,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751690999843,0.53824898,108350.0,108340.0,0.87265756]
["bitfinex","BTCUSD",1751691000044,0.53824194,108350.0,108340.0,0.89111719]
["bitfinex","BTCUSD",1751691000242,0.53824186,108350.0,108340.0,0.89111719]
["bitfinex","BTCUSD",1751691000474,0.54747112,108350.0,108340.0,0.89111736]
["bitfinex","BTCUSD",1751691000676,0.54747112,108350.0,108340.0,0.61260962]
["bitfinex","BTCUSD",1751691000878,0.54747112,108350.0,108340.0,0.60337976]
["bitfinex","BTCUSD",1751691001096,0.575165,108350.0,108340.0,0.60337976]
["bitfinex","BTCUSD",1751691001546,0.54747112,108350.0,108340.0,0.61260962]
["bitfinex","BTCUSD",1751691001954,0.54747112,108350.0,108340.0,0.60337976]
["bitfinex","BTCUSD",1751691002615,0.54747112,108350.0,108340.0,0.61260962]
["bitfinex","BTCUSD",1751691002822,0.54747112,108350.0,108340.0,0.60337976]
["bitfinex","BTCUSD",1751691005250,0.55670046,108350.0,108340.0,0.60337976]
["bitfinex","BTCUSD",1751691005406,0.54747171,108350.0,108340.0,0.5941499]
["bitfinex","BTCUSD",1751691005611,0.73205869,108350.0,108340.0,0.5794499]
["bitfinex","BTCUSD",1751691005846,0.73205869,108350.0,108340.0,0.58867993]
["bitfinex","BTCUSD",1751691006605,0.73205869,108350.0,108340.0,0.5794499]
["bitfinex","BTCUSD",1751691007124,0.73205869,108350.0,108340.0,0.57944999]
["bitfinex","BTCUSD",1751691007320,0.73205869,108350.0,108340.0,0.58868002]
["bitfinex","BTCUSD",1751691007728,0.73205869,108350.0,108340.0,0.57944999]
["bitfinex","BTCUSD",1751691007923,0.73205869,108350.0,108340.0,0.5886801]
["bitfinex","BTCUSD",1751691008158,0.73205869,108350.0,108340.0,0.59791013]
["bitfinex","BTCUSD",1751691008391,0.73205869,108350.0,108340.0,0.78407013]
["bitfinex","BTCUSD",1751691008911,0.73205869,108350.0,108340.0,0.7748401]
["bitfinex","BTCUSD",1751691009233,0.73205869,108350.0,108340.0,0.78407013]
["bitfinex","BTCUSD",1751691009929,0.73205869,108350.0,108340.0,0.7748401]
["bitfinex","BTCUSD",1751691010121,0.73205869,108350.0,108340.0,0.78407004]
["bitfinex","BTCUSD",1751691010277,0.53824237,108350.0,108340.0,0.7932999]
["bitfinex","BTCUSD",1751691010889,0.53824228,108350.0,108340.0,0.80252967]
["bitfinex","BTCUSD",1751691011112,0.53824228,108350.0,108340.0,0.7932999]
["bitfinex","BTCUSD",1751691011316,0.53824228,108350.0,108340.0,0.80252967]
["bitfinex","BTCUSD",1751691011525,0.53824228,108350.0,108340.0,0.7932999]
["bitfinex","BTCUSD",1751691011843,0.54747162,108350.0,108340.0,0.78407004]
["bitfinex","BTCUSD",1751691013913,0.54747162,108350.0,108340.0,0.78407013]
["bitfinex","BTCUSD",1751691014143,0.54747162,108350.0,108340.0,0.79330007]
["bitfinex","BTCUSD",1751691014493,0.54747162,108350.0,108340.0,0.78407013]
["bitfinex","BTCUSD",1751691014695,0.72282968,108350.0,108340.0,0.7748401]
["bitfinex","BTCUSD",1751691015975,0.72282968,108350.0,108340.0,0.47787205]
["bitfinex","BTCUSD",1751691016186,0.73882968,108350.0,108340.0,0.74117979]
["bitfinex","BTCUSD",1751691016384,0.73882968,108350.0,108340.0,0.75040999]
["bitfinex","BTCUSD",1751691017140,0.73882968,108350.0,108340.0,0.74117979]
["bitfinex","BTCUSD",1751691017570,0.72960059,108350.0,108340.0,0.74117979]
["bitfinex","BTCUSD",1751691017834,0.72037142,108350.0,108340.0,0.74117979]
["bitfinex","BTCUSD",1751691020735,0.72037142,108350.0,108340.0,0.75040999]
["bitfinex","BTCUSD",1751691022100,0.55424228,108350.0,108340.0,0.76886996]
["bitfinex","BTCUSD",1751691023100,0.55424228,108350.0,108340.0,0.75964002]
["bitfinex","BTCUSD",1751691023618,0.55424228,108350.0,108340.0,0.76886996]
["bitfinex","BTCUSD",1751691023820,0.56347162,108350.0,108340.0,0.76886996]
["bitfinex","BTCUSD",1751691023969,0.56347162,108350.0,108340.0,0.75964002]
["bitfinex","BTCUSD",1751691024171,0.5105551,108350.0,108340.0,0.79409948]
["bitfinex","BTCUSD",1751691024374,0.53824185,108350.0,108340.0,0.79409965]
["bitfinex","BTCUSD",1751691024779,0.53824185,108350.0,108340.0,0.77809965]
["bitfinex","BTCUSD",1751691025004,0.53824185,108350.0,108340.0,0.76886988]
["bitfinex","BTCUSD",1751691025164,0.56377119,108350.0,108340.0,0.48113228]
["bitfinex","BTCUSD",1751691025370,0.56377119,108350.0,108340.0,0.76886996]
["bitfinex","BTCUSD",1751691026470,0.55454185,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691026692,0.56377119,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691026898,0.56377119,108350.0,108340.0,0.76886996]
["bitfinex","BTCUSD",1751691027299,0.55454185,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691027695,0.56377119,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691027918,0.55454185,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691028552,0.56377111,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691029490,0.55454185,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691029732,0.55454185,108350.0,108340.0,0.78732959]
["bitfinex","BTCUSD",1751691029936,0.56377119,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691030144,0.55454185,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691030350,0.56377111,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691031407,0.54531268,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691031612,0.55454177,108350.0,108340.0,0.77809982]
["bitfinex","BTCUSD",1751691031821,0.55454177,108350.0,108340.0,0.78732959]
["bitfinex","BTCUSD",1751691032031,0.52901268,108350.0,108340.0,0.78732899]
["bitfinex","BTCUSD",1751691032247,0.53824151,108350.0,108340.0,0.80322899]
["bitfinex","BTCUSD",1751691032457,0.53824143,108350.0,108340.0,0.80322899]
["bitfinex","BTCUSD",1751691032882,0.54747043,108350.0,108340.0,0.80322899]
["bitfinex","BTCUSD",1751691033303,0.54747043,108350.0,108340.0,0.79399939]
["bitfinex","BTCUSD",1751691033523,0.56387103,108350.0,108340.0,0.75040982]
["bitfinex","BTCUSD",1751691033731,0.56387103,108350.0,108340.0,0.75963968]
["bitfinex","BTCUSD",1751691033937,0.56387103,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691034552,0.56387094,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691034758,0.56387094,108350.0,108340.0,0.77809914]
["bitfinex","BTCUSD",1751691035236,0.55464177,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691035884,0.56387094,108350.0,108340.0,0.77809914]
["bitfinex","BTCUSD",1751691036111,0.56387094,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691038286,0.55464177,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691038517,0.51978385,108350.0,108340.0,1.05660679]
["bitfinex","BTCUSD",1751691038754,0.52901277,108350.0,108340.0,1.07210679]
["bitfinex","BTCUSD",1751691038968,0.52901277,108350.0,108340.0,0.79359905]
["bitfinex","BTCUSD",1751691040463,0.51978385,108350.0,108340.0,0.79359905]
["bitfinex","BTCUSD",1751691041117,0.52901277,108350.0,108340.0,0.79359905]
["bitfinex","BTCUSD",1751691041365,0.55414194,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691041987,0.55414186,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691042196,0.55414186,108350.0,108340.0,0.77809914]
["bitfinex","BTCUSD",1751691042975,0.55414186,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691043368,0.55414186,108350.0,108340.0,0.77809914]
["bitfinex","BTCUSD",1751691044764,0.55414186,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691044975,0.54491277,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691045191,0.55414177,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691047287,0.53568385,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691047896,0.53568385,108350.0,108340.0,1.06583648]
["bitfinex","BTCUSD",1751691048073,0.54491268,108350.0,108340.0,1.06583648]
["bitfinex","BTCUSD",1751691048434,0.54491268,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691050376,0.52901268,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691051000,0.56387077,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691052499,0.56387069,108350.0,108340.0,0.77809914]
["bitfinex","BTCUSD",1751691052744,0.5546416,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691052960,0.56387069,108350.0,108340.0,0.77809914]
["bitfinex","BTCUSD",1751691053363,0.5546416,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691053584,0.56387069,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691054093,0.56387069,108350.0,108340.0,0.77809914]
["bitfinex","BTCUSD",1751691054294,0.56387069,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691054649,0.57309995,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691054855,0.57309995,108350.0,108340.0,0.75963968]
["bitfinex","BTCUSD",1751691055055,0.57309995,108350.0,108340.0,0.48113194]
["bitfinex","BTCUSD",1751691055293,0.57309995,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691055713,0.57309986,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691056567,0.57309986,108350.0,108340.0,0.77809914]
["bitfinex","BTCUSD",1751691056979,0.57309986,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691060327,0.5546416,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691060575,0.5638706,108350.0,108340.0,0.77809914]
["bitfinex","BTCUSD",1751691060708,0.57309977,108350.0,108340.0,0.76886945]
["bitfinex","BTCUSD",1751691060913,0.5638706,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691061543,0.5546416,108350.0,108340.0,0.78732874]
["bitfinex","BTCUSD",1751691062943,0.57310003,108350.0,108340.0,0.48113194]
["bitfinex","BTCUSD",1751691063197,0.56387069,108350.0,108340.0,0.75963968]
["bitfinex","BTCUSD",1751691063364,0.57309995,108350.0,108340.0,0.76886962]
["bitfinex","BTCUSD",1751691064102,0.57309995,108350.0,108340.0,0.77809939]
["bitfinex","BTCUSD",1751691064302,0.57311538,108350.0,108340.0,0.77809939]
["bitfinex","BTCUSD",1751691064455,0.56388612,108350.0,108340.0,0.77809939]
["bitfinex","BTCUSD",1751691064657,0.74847361,108350.0,108340.0,0.47190208]
["bitfinex","BTCUSD",1751691064855,0.74847361,108350.0,108340.0,0.75963976]
["bitfinex","BTCUSD",1751691065060,0.75574478,108350.0,108340.0,0.7504099]
["bitfinex","BTCUSD",1751691065261,0.74651586,108350.0,108340.0,0.46267205]
["bitfinex","BTCUSD",1751691065471,0.74651586,108350.0,108340.0,0.74117979]
["bitfinex","BTCUSD",1751691065711,0.74651586,108350.0,108340.0,0.09190803]
["bitfinex","BTCUSD",1751691065712,0.83795279,108350.0,108340.0,0.09190803]
["bitfinex","BTCUSD",1751691065914,0.72434533,108350.0,108340.0,0.47190216]
["bitfinex","BTCUSD",1751691066060,1.02502501,108350.0,108340.0,0.46267205]
["bitfinex","BTCUSD",1751691068224,0.74651727,108350.0,108340.0,0.46267205]
["bitfinex","BTCUSD",1751691068414,1.02502501,108350.0,108340.0,0.47190225]
["bitfinex","BTCUSD",1751691068620,1.02502501,108350.0,108340.0,0.46267205]
["bitfinex","BTCUSD",1751691069624,0.74651727,108350.0,108340.0,0.46267205]
["bitfinex","BTCUSD",1751691069807,0.74651727,108350.0,108340.0,0.47190225]
["bitfinex","BTCUSD",1751691070321,0.74651727,108350.0,108340.0,0.46267205]
["bitfinex","BTCUSD",1751691070863,0.74651727,108350.0,108340.0,0.47190225]
["bitfinex","BTCUSD",1751691071739,0.74651727,108350.0,108340.0,0.48113236]
["bitfinex","BTCUSD",1751691071950,0.56193029,108350.0,108340.0,0.49036239]
["bitfinex","BTCUSD",1751691072154,0.56193029,108350.0,108340.0,0.77810007]
["bitfinex","BTCUSD",1751691072354,0.57115912,108350.0,108340.0,0.78732993]
["bitfinex","BTCUSD",1751691072542,0.57115912,108350.0,108340.0,0.77810007]
["bitfinex","BTCUSD",1751691073599,0.57115912,108350.0,108340.0,0.78732993]
["bitfinex","BTCUSD",1751691073762,0.58038846,108350.0,108340.0,0.77810007]
["bitfinex","BTCUSD",1751691073944,0.58038846,108350.0,108340.0,0.78732993]
["bitfinex","BTCUSD",1751691074433,0.58038846,108350.0,108340.0,0.77810007]
["bitfinex","BTCUSD",1751691074838,0.58038846,108350.0,108340.0,0.59194007]
["bitfinex","BTCUSD",1751691075076,0.58038846,108350.0,108340.0,0.77866007]
["bitfinex","BTCUSD",1751691076359,0.58038846,108350.0,108340.0,0.78788993]
["bitfinex","BTCUSD",1751691076766,0.58038846,108350.0,108340.0,0.77866007]
["bitfinex","BTCUSD",1751691077186,0.58038846,108350.0,108340.0,0.76943013]
["bitfinex","BTCUSD",1751691077388,0.58038846,108350.0,108340.0,0.77866007]
["bitfinex","BTCUSD",1751691079123,0.58038846,108350.0,108340.0,0.76943013]
["bitfinex","BTCUSD",1751691080095,0.57986355,108350.0,108340.0,0.76943013]
["bitfinex","BTCUSD",1751691082334,0.7552217,108350.0,108340.0,0.75096999]
["bitfinex","BTCUSD",1751691082999,0.7552217,108350.0,108340.0,0.46323205]
["bitfinex","BTCUSD",1751691083416,0.7552217,108350.0,108340.0,0.47246225]
["bitfinex","BTCUSD",1751691084186,0.7552217,108350.0,108340.0,0.46323205]
["bitfinex","BTCUSD",1751691084356,0.7552217,108350.0,108340.0,0.47246225]
["bitfinex","BTCUSD",1751691086056,0.7552217,108350.0,108340.0,0.46323205]
["bitfinex","BTCUSD",1751691086264,0.7552217,108350.0,108340.0,0.27651205]
["bitfinex","BTCUSD",1751691086469,0.7552217,108350.0,108340.0,0.46307205]
["bitfinex","BTCUSD",1751691086673,0.7552217,108350.0,108340.0,0.47230225]
["bitfinex","BTCUSD",1751691087086,0.7552217,108350.0,108340.0,0.46307205]
["bitfinex","BTCUSD",1751691087293,0.74599261,108350.0,108340.0,0.46307205]
["bitfinex","BTCUSD",1751691087496,0.74599261,108350.0,108340.0,0.47230225]
["bitfinex","BTCUSD",1751691087741,0.74599261,108350.0,108340.0,0.46307205]
["bitfinex","BTCUSD",1751691088154,0.74599261,108350.0,108340.0,0.47230225]
["bitfinex","BTCUSD",1751691088907,0.74599261,108350.0,108340.0,0.46307205]
["bitfinex","BTCUSD",1751691089399,0.74599261,108350.0,108340.0,0.47230225]
["bitfinex","BTCUSD",1751691089960,0.74599261,108350.0,108340.0,0.48153236]
["bitfinex","BTCUSD",1751691090392,0.73676335,108350.0,108340.0,0.46307205]
["bitfinex","BTCUSD",1751691090535,1.10670802,108350.0,108340.0,0.46307205]
["bitfinex","BTCUSD",1751691090759,0.82820028,108350.0,108340.0,0.7508099]
["bitfinex","BTCUSD",1751691090957,0.73676335,108350.0,108340.0,0.76003993]
["bitfinex","BTCUSD",1751691091166,0.73676335,108350.0,108340.0,0.7508099]
["bitfinex","BTCUSD",1751691091363,0.73676335,108350.0,108340.0,0.75080999]
["bitfinex","BTCUSD",1751691091797,0.73676335,108350.0,108340.0,0.7600401]
["bitfinex","BTCUSD",1751691092069,0.73676335,108350.0,108340.0,0.47230225]
["bitfinex","BTCUSD",1751691092283,0.73676335,108350.0,108340.0,0.75080999]
["bitfinex","BTCUSD",1751691093119,0.73676335,108350.0,108340.0,0.48153236]
["bitfinex","BTCUSD",1751691095269,1.01527109,108350.0,108340.0,0.09190803]
["bitfinex","BTCUSD",1751691095460,1.04135772,108350.0,108340.0,0.27878803]
["bitfinex","BTCUSD",1751691100211,1.04135772,108350.0,108340.0,0.09190803]
["bitfinex","BTCUSD",1751691100416,1.04135772,108350.0,108340.0,0.27874803]
["bitfinex","BTCUSD",1751691100815,1.04135772,108350.0,108340.0,0.09190803]
["bitfinex","BTCUSD",1751691101017,1.04135772,108350.0,108340.0,0.27874803]
["bitfinex","BTCUSD",1751691101511,1.06907264,108350.0,108340.0,0.27874803]
["bitfinex","BTCUSD",1751691104374,1.04135772,108350.0,108340.0,0.27874803]
["bitfinex","BTCUSD",1751691107011,0.73676335,108350.0,108340.0,0.27874803]
["bitfinex","BTCUSD",1751691107127,1.01527109,108350.0,108340.0,0.27874803]
["bitfinex","BTCUSD",1751691107568,1.01027109,108350.0,108340.0,0.27874803]
["bitfinex","BTCUSD",1751691111569,1.01027109,108350.0,108340.0,0.1873111]
["bitfinex","BTCUSD",1751691115550,1.01027109,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691116504,1.10170802,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691120680,1.07953608,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691121517,0.98809915,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691122286,1.03797083,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691125164,1.03797083,108350.0,108340.0,0.01775582]
["bitfinex","BTCUSD",1751691129503,1.03797083,108350.0,108340.0,0.20235984]
["bitfinex","BTCUSD",1751691131476,1.02874149,108350.0,108340.0,0.20235984]
["bitfinex","BTCUSD",1751691132348,1.06568348,108350.0,108340.0,0.20235984]
["bitfinex","BTCUSD",1751691139239,1.06568348,108350.0,108340.0,0.20236297]
["bitfinex","BTCUSD",1751691142156,1.06568348,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691142387,1.06568348,108350.0,108340.0,0.2023615]
["bitfinex","BTCUSD",1751691142931,1.06568348,108350.0,108340.0,0.20236151]
["bitfinex","BTCUSD",1751691146464,1.06568348,108350.0,108340.0,0.21159171]
["bitfinex","BTCUSD",1751691146709,1.06568348,108350.0,108340.0,0.20236151]
["bitfinex","BTCUSD",1751691146917,1.06568348,108350.0,108340.0,0.21159171]
["bitfinex","BTCUSD",1751691147123,1.06568348,108350.0,108340.0,0.20236151]
["bitfinex","BTCUSD",1751691147936,1.07491265,108350.0,108340.0,0.21159171]
["bitfinex","BTCUSD",1751691148085,1.07491265,108350.0,108340.0,0.20236151]
["bitfinex","BTCUSD",1751691149309,1.07491265,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691152801,1.04719958,108350.0,108340.0,0.19430532]
["bitfinex","BTCUSD",1751691152998,1.05642892,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691153203,1.09337091,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691153405,1.05642892,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691153641,1.09337091,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691153863,1.08414199,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691159985,0.80563425,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691160171,1.08414199,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691161893,1.08614199,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691162295,1.11624175,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691162895,1.08614199,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691163095,1.08714199,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691184979,0.80863425,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691185224,1.08714199,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691199424,1.08717561,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691199638,1.12043599,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691201519,1.08717561,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691206220,0.80866787,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691206432,1.03727031,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691206640,1.08717558,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691220873,0.80866784,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691221079,1.08717558,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691223526,1.13335924,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691223720,1.08717558,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691250816,0.80866784,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691251019,0.80866784,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691251205,1.07067558,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691251414,1.07067558,108350.0,108340.0,0.19430523]
["bitfinex","BTCUSD",1751691251613,1.07067558,108350.0,108340.0,0.19430532]
["bitfinex","BTCUSD",1751691252031,0.79216784,108350.0,108340.0,0.19430532]
["bitfinex","BTCUSD",1751691252230,1.07067558,108350.0,108340.0,0.19430532]
["bitfinex","BTCUSD",1751691253424,1.07067558,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691254627,1.06144641,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691257323,0.78293867,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691257530,1.06144641,108350.0,108340.0,0.18507512]
["bitfinex","BTCUSD",1751691263857,1.78709108,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691264035,1.75936593,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691264252,1.78711493,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691264416,1.84252792,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691264834,1.78711493,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691267085,1.28551244,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691267283,1.80558593,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691268294,1.8425311,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691273050,1.75109417,108350.0,108340.0,0.0004711]
["bitfinex","BTCUSD",1751691277977,1.75109417,108350.0,108340.0,0.00518539]
["bitfinex","BTCUSD",1751691279013,0.20963405,108340.0,108330.0,0.0036834]
["bitfinex","BTCUSD",1751691279201,0.81652354,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691283624,0.83212354,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691283840,0.92356047,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691293280,0.96050564,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691306709,0.94560564,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691307160,0.6670979,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691308909,0.67632784,108340.0,108330.0,0.27988259]
["bitfinex","BTCUSD",1751691312955,0.67632784,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691313560,0.69252784,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691313932,0.97103558,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691317407,0.97106805,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691340521,0.87963112,108340.0,108330.0,0.09526153]
["bitfinex","BTCUSD",1751691345302,0.87963112,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691347939,0.87963112,108340.0,108330.0,0.27560259]
["bitfinex","BTCUSD",1751691348884,0.87963112,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691360214,0.58492338,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691360818,0.58492338,108340.0,108330.0,0.27560259]
["bitfinex","BTCUSD",1751691361170,0.57569344,108340.0,108330.0,0.27560259]
["bitfinex","BTCUSD",1751691362346,0.57569344,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691362551,0.85420118,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691362866,0.57569344,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691365901,0.86990118,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691372589,0.85420118,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691375580,0.87000118,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691381605,0.96143811,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691385144,0.87000118,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691400476,0.87000118,108340.0,108330.0,0.27560259]
["bitfinex","BTCUSD",1751691400999,0.87000118,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691407532,0.3129857,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691407717,0.87000118,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691414824,0.96143811,108340.0,108330.0,0.09098153]
["bitfinex","BTCUSD",1751691428463,0.96143811,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691428667,1.30143811,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691428869,1.27371356,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691429568,1.60763429,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691429776,1.57068912,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691429986,1.29218138,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691430194,1.31993438,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691430599,1.34753317,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691431193,1.38448136,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691436271,1.34753317,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691437967,1.53341317,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691438560,1.81192091,108340.0,108330.0,0.01206084]
["bitfinex","BTCUSD",1751691439178,1.53341317,108340.0,108330.0,0.01206084]
["bitfinex","BTCUSD",1751691439380,1.53341317,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691439724,1.81192091,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691439927,1.53341317,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691440138,1.90335784,108340.0,108330.0,0.0034246]
["bitfinex","BTCUSD",1751691440346,0.78366742,108330.0,108320.0,0.0024]
["bitfinex","BTCUSD",1751691440543,1.06712615,108330.0,108320.0,0.01108319]
["bitfinex","BTCUSD",1751691440979,1.07820915,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691441530,1.08120915,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691442779,1.08720915,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691443147,1.08716284,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691443262,1.12404857,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691451844,1.06868054,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691452010,1.12404857,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691452649,0.93816857,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691459467,0.90128284,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691464836,0.6596993,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691465039,0.61610132,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691465196,0.60687053,108330.0,108320.0,0.01744691]
["bitfinex","BTCUSD",1751691465532,0.5515025,108330.0,108320.0,0.01744691]
["bitfinex","BTCUSD",1751691465737,0.5515025,108330.0,108320.0,0.03214691]
["bitfinex","BTCUSD",1751691467226,0.60687053,108330.0,108320.0,0.03214691]
["bitfinex","BTCUSD",1751691467606,0.60687053,108330.0,108320.0,0.01744691]
["bitfinex","BTCUSD",1751691477183,0.69830746,108330.0,108320.0,0.01744691]
["bitfinex","BTCUSD",1751691477528,0.60687053,108330.0,108320.0,0.01744691]
["bitfinex","BTCUSD",1751691481054,0.60687053,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691481228,0.62287053,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691496596,0.62292006,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691496800,0.63792006,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691497126,0.72935699,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691502369,0.7293569,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691504195,0.63791997,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691506031,0.62683697,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691515225,0.62683696,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691528747,0.9053447,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691532946,0.62683696,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691533115,0.67486179,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691550980,0.63793759,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691557364,0.67490488,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691565440,0.95341262,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691565649,0.67490488,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691570178,0.95341262,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691572371,0.91644533,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691573228,1.10232533,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691574068,0.91644533,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691576806,0.35942985,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691576941,0.63793759,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691580159,0.82377759,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691581148,1.10228533,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691583720,1.13004133,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691594805,0.57302585,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691594979,1.13004133,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691603506,1.08850876,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691604935,0.90266876,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691605185,1.08850876,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691609614,1.08834373,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691609837,1.08814548,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691610842,1.08786969,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691613384,1.08748314,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691614649,1.08740119,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691615404,1.10340119,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691615649,1.10334693,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691617426,1.10329821,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691617847,1.10313318,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691619038,1.10307892,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691619712,1.10302466,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691620223,1.10288733,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691622214,1.10261154,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691622420,1.1025019,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691623325,1.10250244,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691625105,1.10230972,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691626539,1.10225546,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691628083,1.10219012,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691631207,1.38069786,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691631398,0.91511931,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691631611,1.47213479,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691632132,1.4720916,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691632334,1.47181581,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691632543,1.38037888,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691634599,1.10187114,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691635025,1.38037888,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691635408,1.37927237,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691638372,1.37871968,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691639751,1.42753295,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691640639,0.8217042,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691640835,1.37871968,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691641422,1.30116606,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691641602,1.378817,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691645899,1.379017,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691646453,1.10050926,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691647427,1.1792444,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691648279,1.45775214,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691648897,1.40228718,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691649238,1.45774835,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691652063,1.37901321,108330.0,108320.0,0.00244691]
["bitfinex","BTCUSD",1751691653529,1.37901321,108330.0,108310.0,0.0036834]
["bitfinex","BTCUSD",1751691653530,0.1938879,108310.0,108300.0,0.16250245]
["bitfinex","BTCUSD",1751691653737,0.52230872,108310.0,108300.0,0.26863938]
["bitfinex","BTCUSD",1751691654246,0.25303348,108310.0,108300.0,0.26863938]
["bitfinex","BTCUSD",1751691654404,0.53154122,108310.0,108300.0,0.26863938]
["bitfinex","BTCUSD",1751691654610,0.25303348,108310.0,108300.0,0.26863938]
["bitfinex","BTCUSD",1751691654966,0.25303348,108310.0,108300.0,0.54814712]
["bitfinex","BTCUSD",1751691655364,0.25303348,108310.0,108300.0,0.55738073]
["bitfinex","BTCUSD",1751691655589,0.25303348,108310.0,108300.0,0.54814712]
["bitfinex","BTCUSD",1751691655750,0.25303348,108310.0,108300.0,0.26963938]
["bitfinex","BTCUSD",1751691656121,0.24380098,108310.0,108300.0,0.26963938]
["bitfinex","BTCUSD",1751691657795,0.52230872,108310.0,108300.0,0.25493938]
["bitfinex","BTCUSD",1751691657959,0.52230872,108310.0,108300.0,0.09243693]
["bitfinex","BTCUSD",1751691659621,0.5315096,108310.0,108300.0,0.09243693]
["bitfinex","BTCUSD",1751691660245,0.5315096,108310.0,108300.0,0.27710913]
["bitfinex","BTCUSD",1751691661136,0.25300186,108310.0,108300.0,0.27710913]
["bitfinex","BTCUSD",1751691661345,0.5315096,108310.0,108300.0,0.27710913]
["bitfinex","BTCUSD",1751691664713,0.5315096,108310.0,108300.0,0.27715619]
["bitfinex","BTCUSD",1751691665891,0.53095691,108310.0,108300.0,0.27715619]
["bitfinex","BTCUSD",1751691667523,0.53094759,108310.0,108300.0,0.27715619]
["bitfinex","BTCUSD",1751691668532,0.54674759,108310.0,108300.0,0.27715619]
["bitfinex","BTCUSD",1751691669362,0.54674825,108310.0,108300.0,0.09248399]
["bitfinex","BTCUSD",1751691669660,0.56324825,108310.0,108300.0,0.09248399]
["bitfinex","BTCUSD",1751691671799,0.56324825,108310.0,108300.0,0.27715619]
["bitfinex","BTCUSD",1751691672223,0.56324825,108310.0,108300.0,0.09248399]
["bitfinex","BTCUSD",1751691672411,0.56324825,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691672753,0.65468518,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691676396,0.99468518,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691677166,1.03165465,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691678081,0.75314691,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691678290,1.03165465,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691685201,1.49628239,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691685407,1.21777465,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691686215,1.19004997,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691687284,1.91169208,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691687438,1.65167604,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691687651,1.67944104,108310.0,108300.0,0.00104706]
["bitfinex","BTCUSD",1751691688274,1.67944104,108310.0,108300.0,4.706e-05]
["bitfinex","BTCUSD",1751691688670,1.69893315,108310.0,108300.0,4.706e-05]
["bitfinex","BTCUSD",1751691689753,1.70093315,108310.0,108300.0,4.706e-05]
["bitfinex","BTCUSD",1751691689954,1.62774345,108310.0,108300.0,4.706e-05]
["bitfinex","BTCUSD",1751691690683,1.55379017,108310.0,108300.0,4.706e-05]
["bitfinex","BTCUSD",1751691691229,0.84343129,108290.0,108280.0,0.00073046]
["bitfinex","BTCUSD",1751691691402,0.95062397,108290.0,108280.0,0.00937267]
["bitfinex","BTCUSD",1751691691602,0.89328345,108290.0,108280.0,0.00937267]
["bitfinex","BTCUSD",1751691693008,0.86228345,108290.0,108280.0,0.00937267]
["bitfinex","BTCUSD",1751691693192,0.86228345,108290.0,108280.0,0.04017267]
["bitfinex","BTCUSD",1751691693391,0.40832065,108290.0,108280.0,0.60405879]
["bitfinex","BTCUSD",1751691693643,0.57457186,108290.0,108280.0,0.59541658]
["bitfinex","BTCUSD",1751691693833,0.57457186,108290.0,108280.0,0.60465155]
["bitfinex","BTCUSD",1751691694037,0.38988158,108290.0,108280.0,0.61588626]
["bitfinex","BTCUSD",1751691694251,0.01846755,108290.0,108280.0,0.894394]
["bitfinex","BTCUSD",1751691694457,0.02770158,108290.0,108280.0,0.61588626]
["bitfinex","BTCUSD",1751691695888,0.01846755,108290.0,108280.0,0.61588626]
["bitfinex","BTCUSD",1751691696008,0.02770167,108290.0,108280.0,0.61588626]
["bitfinex","BTCUSD",1751691696203,0.02770158,108290.0,108280.0,0.80220626]
["bitfinex","BTCUSD",1751691698916,0.01846755,108290.0,108280.0,0.80220626]
["bitfinex","BTCUSD",1751691699505,0.51981292,108300.0,108290.0,0.20315758]
["bitfinex","BTCUSD",1751691699706,0.54751253,108300.0,108290.0,0.60370225]
["bitfinex","BTCUSD",1751691699908,0.54751253,108300.0,108290.0,0.61293611]
["bitfinex","BTCUSD",1751691700239,0.54751253,108300.0,108290.0,0.6129362]
["bitfinex","BTCUSD",1751691700428,0.54751253,108300.0,108290.0,0.60370225]
["bitfinex","BTCUSD",1751691700578,0.54751253,108300.0,108290.0,0.6139362]
["bitfinex","BTCUSD",1751691700782,0.54751322,108300.0,108290.0,0.60470225]
["bitfinex","BTCUSD",1751691700983,0.54751322,108300.0,108290.0,0.6139362]
["bitfinex","BTCUSD",1751691701217,0.54751322,108300.0,108290.0,0.60470225]
["bitfinex","BTCUSD",1751691701560,0.54751322,108300.0,108290.0,0.6139362]
["bitfinex","BTCUSD",1751691701777,0.53827952,108300.0,108290.0,0.60470225]
["bitfinex","BTCUSD",1751691702179,0.53827952,108300.0,108290.0,0.32619451]
["bitfinex","BTCUSD",1751691702390,0.53827952,108300.0,108290.0,0.3261946]
["bitfinex","BTCUSD",1751691703090,0.54751313,108300.0,108290.0,0.33542863]
["bitfinex","BTCUSD",1751691703518,0.52904567,108300.0,108290.0,0.65905637]
["bitfinex","BTCUSD",1751691703718,0.54751254,108300.0,108290.0,0.66829032]
["bitfinex","BTCUSD",1751691703938,0.54751245,108300.0,108290.0,0.67752418]
["bitfinex","BTCUSD",1751691705219,0.55674606,108300.0,108290.0,0.66829032]
["bitfinex","BTCUSD",1751691705803,0.54751322,108300.0,108290.0,0.66829032]
["bitfinex","BTCUSD",1751691708469,0.5382797,108300.0,108290.0,0.67752418]
["bitfinex","BTCUSD",1751691709381,0.5382797,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691710617,0.52904618,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691710824,0.53827961,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691711438,0.52904567,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691711618,0.53827902,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691712061,0.51609928,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691712451,0.52533271,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691712815,0.51609928,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691714363,0.52533271,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691719304,0.52533271,108300.0,108290.0,0.65635307]
["bitfinex","BTCUSD",1751691719511,0.51609928,108300.0,108290.0,0.65635307]
["bitfinex","BTCUSD",1751691720076,0.52533271,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691720231,0.51609928,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691722268,0.53825237,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691722655,0.52901902,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691722900,0.53825228,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691723446,0.53825228,108300.0,108290.0,0.65634566]
["bitfinex","BTCUSD",1751691724192,0.54748571,108300.0,108290.0,0.65634566]
["bitfinex","BTCUSD",1751691724997,0.53825228,108300.0,108290.0,0.65634566]
["bitfinex","BTCUSD",1751691725960,0.52901902,108300.0,108290.0,0.37783792]
["bitfinex","BTCUSD",1751691726112,0.51055309,108300.0,108290.0,0.65634566]
["bitfinex","BTCUSD",1751691726300,0.51978593,108300.0,108290.0,0.67104566]
["bitfinex","BTCUSD",1751691726501,0.51978593,108300.0,108290.0,0.65634566]
["bitfinex","BTCUSD",1751691727142,0.52901894,108300.0,108290.0,0.65634566]
["bitfinex","BTCUSD",1751691727752,0.52904025,108300.0,108290.0,0.65634566]
["bitfinex","BTCUSD",1751691728780,0.51980724,108300.0,108290.0,0.65634566]
["bitfinex","BTCUSD",1751691729825,0.52904025,108300.0,108290.0,0.65634566]
["bitfinex","BTCUSD",1751691730283,0.52904025,108300.0,108290.0,0.64692418]
["bitfinex","BTCUSD",1751691730494,0.52904025,108300.0,108290.0,0.83320418]
["bitfinex","BTCUSD",1751691730984,0.52904025,108300.0,108290.0,0.84257842]
["bitfinex","BTCUSD",1751691731122,0.51980724,108300.0,108290.0,0.84257842]
["bitfinex","BTCUSD",1751691732157,0.5105744,108300.0,108290.0,0.84257842]
["bitfinex","BTCUSD",1751691732339,0.51980724,108300.0,108290.0,0.84257842]
["bitfinex","BTCUSD",1751691733171,0.52904025,108300.0,108290.0,0.84257842]
["bitfinex","BTCUSD",1751691733540,0.51980724,108300.0,108290.0,0.84257842]
["bitfinex","BTCUSD",1751691734818,0.52904025,108300.0,108290.0,0.84257842]
["bitfinex","BTCUSD",1751691735202,0.52904016,108300.0,108290.0,0.84257842]
["bitfinex","BTCUSD",1751691735811,0.5105744,108300.0,108290.0,0.84257842]
["bitfinex","BTCUSD",1751691736034,0.0221744,108300.0,108290.0,0.87317842]
["bitfinex","BTCUSD",1751691736397,0.70289328,108310.0,108300.0,0.21237199]
["bitfinex","BTCUSD",1751691736565,0.71212569,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691736789,0.71212561,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691736960,0.36289328,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691737584,0.36489328,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691737789,0.36589328,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691737986,0.37512561,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691738600,0.36589328,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691738810,0.37512552,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691739296,0.38435793,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691741157,0.38435785,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691741978,0.36589328,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691742611,0.37512561,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691743026,0.37212561,108310.0,108300.0,0.58231666]
["bitfinex","BTCUSD",1751691743428,0.37212561,108310.0,108300.0,0.58331666]
["bitfinex","BTCUSD",1751691745248,0.34995121,108310.0,108300.0,0.58331666]
["bitfinex","BTCUSD",1751691747928,0.35918371,108310.0,108300.0,0.58331666]
["bitfinex","BTCUSD",1751691748511,0.34995121,108310.0,108300.0,0.58331666]
["bitfinex","BTCUSD",1751691749208,0.35918371,108310.0,108300.0,0.58331674]
["bitfinex","BTCUSD",1751691749764,0.35918371,108310.0,108300.0,0.59254975]
["bitfinex","BTCUSD",1751691749963,0.35918362,108310.0,108300.0,0.59254975]
["bitfinex","BTCUSD",1751691751263,0.37212561,108310.0,108300.0,0.59254975]
["bitfinex","BTCUSD",1751691751908,0.38135802,108310.0,108300.0,0.59254975]
["bitfinex","BTCUSD",1751691752410,0.38135802,108310.0,108300.0,0.58331674]
["bitfinex","BTCUSD",1751691752586,0.3905906,108310.0,108300.0,0.58331674]
["bitfinex","BTCUSD",1751691753041,0.39059052,108310.0,108300.0,0.58331674]
["bitfinex","BTCUSD",1751691754924,0.39059052,108310.0,108300.0,0.59254975]
["bitfinex","BTCUSD",1751691755123,0.38135802,108310.0,108300.0,0.59254975]
["bitfinex","BTCUSD",1751691755893,0.38135802,108310.0,108300.0,0.58331674]
["bitfinex","BTCUSD",1751691756116,0.38135802,108310.0,108300.0,0.57408365]
["bitfinex","BTCUSD",1751691756318,0.39059069,108310.0,108300.0,0.58331683]
["bitfinex","BTCUSD",1751691756669,0.39059069,108310.0,108300.0,0.57408365]
["bitfinex","BTCUSD",1751691757106,0.39059069,108310.0,108300.0,0.29557591]
["bitfinex","BTCUSD",1751691757783,0.39059069,108310.0,108300.0,0.295576]
["bitfinex","BTCUSD",1751691758665,0.55678135,108310.0,108300.0,0.50850913]
["bitfinex","BTCUSD",1751691758832,0.83528909,108310.0,108300.0,0.50850913]
["bitfinex","BTCUSD",1751691759386,0.55678135,108310.0,108300.0,0.50850913]
["bitfinex","BTCUSD",1751691759607,0.83528909,108310.0,108300.0,0.51774265]
["bitfinex","BTCUSD",1751691759825,0.55678135,108310.0,108300.0,0.51774274]
["bitfinex","BTCUSD",1751691760029,0.83528909,108310.0,108300.0,0.51774274]
["bitfinex","BTCUSD",1751691760473,0.83528909,108310.0,108300.0,0.13767693]
["bitfinex","BTCUSD",1751691760474,0.91749361,108310.0,108300.0,0.13767693]
["bitfinex","BTCUSD",1751691760681,0.91749361,108310.0,108300.0,0.2324]
["bitfinex","BTCUSD",1751691763086,1.40589361,108310.0,108300.0,0.18724]
["bitfinex","BTCUSD",1751691763868,1.40589361,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751691764084,2.05211935,108310.0,108300.0,0.18724]
["bitfinex","BTCUSD",1751691764283,1.77361161,108310.0,108300.0,0.18724]
["bitfinex","BTCUSD",1751691766732,1.49510387,108310.0,108300.0,0.18724]
["bitfinex","BTCUSD",1751691767041,1.77361161,108310.0,108300.0,0.18724]
["bitfinex","BTCUSD",1751691767230,1.77361161,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751691778614,1.77357125,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751691780687,2.05207899,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751691780884,1.6006008,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751691781087,1.62828794,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751691781553,1.81436794,108310.0,108300.0,0.001]
["bitfinex","BTCUSD",1751691781956,0.23605758,108290.0,108280.0,0.23201046]
["bitfinex","BTCUSD",1751691782171,0.51456532,108290.0,108280.0,0.13736739]
["bitfinex","BTCUSD",1751691782409,0.53672178,108290.0,108280.0,0.09216739]
["bitfinex","BTCUSD",1751691782822,0.87672178,108290.0,108280.0,0.00073046]
["bitfinex","BTCUSD",1751691783027,0.96815871,108290.0,108280.0,0.00073046]
["bitfinex","BTCUSD",1751691783557,0.96815871,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691784281,0.96815871,108290.0,108280.0,0.00073046]
["bitfinex","BTCUSD",1751691787264,0.96815871,108290.0,108280.0,0.00373046]
["bitfinex","BTCUSD",1751691787627,0.96815871,108290.0,108280.0,0.00073046]
["bitfinex","BTCUSD",1751691787822,0.96815871,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691791708,0.68965097,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691791914,0.96815871,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691792306,0.99585227,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691793789,1.27436001,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691794576,0.75426634,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691794779,1.21984489,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691797074,1.40604489,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691797900,1.37835133,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691802536,1.37831741,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691802765,1.46975434,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691804272,1.49752334,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691806294,1.55290606,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691808380,1.55292077,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691814275,1.51599896,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691821399,1.42456203,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691827179,1.36917931,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691853564,1.44302294,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691855824,1.44209945,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691866467,0.88508397,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691866687,1.53353638,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691871836,1.44209945,108290.0,108280.0,0.00173046]
["bitfinex","BTCUSD",1751691890819,0.2031951,108270.0,108260.0,0.04035733]
["bitfinex","BTCUSD",1751691890958,0.56857778,108270.0,108260.0,0.04035733]
["bitfinex","BTCUSD",1751691891981,0.56857778,108270.0,108260.0,0.04082816]
["bitfinex","BTCUSD",1751691892190,0.56857778,108270.0,108260.0,0.04882816]
["bitfinex","BTCUSD",1751691893489,0.57796103,108270.0,108260.0,0.04882816]
["bitfinex","BTCUSD",1751691894492,0.57796103,108270.0,108260.0,0.05749381]
["bitfinex","BTCUSD",1751691894697,0.29945329,108270.0,108260.0,0.05749381]
["bitfinex","BTCUSD",1751691895134,0.57796103,108270.0,108260.0,0.04882816]
["bitfinex","BTCUSD",1751691895767,0.57796103,108270.0,108260.0,0.04582816]
["bitfinex","BTCUSD",1751691896210,0.57796103,108270.0,108260.0,0.01622816]
["bitfinex","BTCUSD",1751691896864,0.57796103,108270.0,108260.0,0.04102816]
["bitfinex","BTCUSD",1751691897079,0.57796103,108270.0,108260.0,0.04302816]
["bitfinex","BTCUSD",1751691900654,1.31095746,108270.0,108260.0,0.01322816]
["bitfinex","BTCUSD",1751691900866,1.33873046,108270.0,108260.0,0.01122816]
["bitfinex","BTCUSD",1751691901080,1.52473046,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691901316,1.43829353,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691901763,1.44129353,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691903300,1.44133353,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691903756,1.25529353,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691903974,1.14628579,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691904195,1.43999353,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691905322,1.47693102,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691906471,1.49046893,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691907500,1.47693102,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691910845,0.90471554,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691911086,1.16742328,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691912900,1.19842328,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691913112,1.47693102,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691913532,1.56836795,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691913745,1.47693102,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691913993,1.19842328,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691916186,1.47693102,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691919311,1.19842328,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691919634,0.70291554,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691919760,0.95365028,108270.0,108260.0,0.02492816]
["bitfinex","BTCUSD",1751691919957,0.89816083,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691920602,0.89316083,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691920800,0.89616083,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691921206,0.89316083,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691922007,0.89516083,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691923830,0.87302358,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691924031,0.89518948,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691924470,0.88580623,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691925319,0.94129568,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691926558,0.66278794,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691926734,0.94129568,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691934076,0.95649568,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691935552,0.98830304,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691935907,1.00390304,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691936132,0.97209568,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691937320,0.97211533,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691967647,1.25062307,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691971351,1.39968558,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691971586,1.42745658,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691971786,1.51889351,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691978310,1.51889847,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691980667,1.44121851,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691981234,1.49669188,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691981374,1.51888122,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691984930,1.59207092,108270.0,108260.0,0.01022816]
["bitfinex","BTCUSD",1751691985145,1.59207092,108270.0,108240.0,0.0052834]
["bitfinex","BTCUSD",1751691985146,2.02712474,108270.0,108240.0,0.0052834]
["bitfinex","BTCUSD",1751691985331,0.85783173,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691985535,1.06602107,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691985772,1.09379707,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691987186,1.11382584,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691987357,1.11582584,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691987749,1.11782584,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691988176,0.56081036,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691988384,1.11782584,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691988593,1.09011218,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691990273,1.11780142,108250.0,108240.0,0.01399557]
["bitfinex","BTCUSD",1751691990464,1.11780142,108250.0,108240.0,0.0139849]
["bitfinex","BTCUSD",1751691993854,1.60620142,108250.0,108240.0,0.0139849]
["bitfinex","BTCUSD",1751691999334,1.60620142,108250.0,108240.0,0.01398138]
["bitfinex","BTCUSD",1751691999807,1.58617265,108250.0,108240.0,0.01398138]
["bitfinex","BTCUSD",1751691999986,1.27996891,108250.0,108240.0,0.01398138]
["bitfinex","BTCUSD",1751692000457,1.06098891,108250.0,108240.0,0.19875595]
["bitfinex","BTCUSD",1751692000658,1.55009896,108250.0,108240.0,0.03553034]
["bitfinex","BTCUSD",1751692001138,1.55009896,108250.0,108240.0,0.22030491]
["bitfinex","BTCUSD",1751692001278,1.54090152,108250.0,108240.0,0.03553034]
["bitfinex","BTCUSD",1751692001478,1.54090152,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692004251,1.63233845,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692006817,1.54090152,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692007418,1.54085873,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692011911,1.35473873,108250.0,108240.0,0.19934363]
["bitfinex","BTCUSD",1751692012087,1.54077873,108250.0,108240.0,0.19010491]
["bitfinex","BTCUSD",1751692012306,1.54077873,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692012495,1.57774868,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692014531,1.61064868,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692016881,1.61064868,108250.0,108240.0,0.19010491]
["bitfinex","BTCUSD",1751692017084,1.59404868,108250.0,108240.0,0.19010491]
["bitfinex","BTCUSD",1751692018743,1.59404868,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692019006,1.59404868,108250.0,108240.0,0.19010491]
["bitfinex","BTCUSD",1751692019164,3.59404868,108250.0,108240.0,0.19010491]
["bitfinex","BTCUSD",1751692020151,3.40800868,108250.0,108240.0,0.19010491]
["bitfinex","BTCUSD",1751692020434,3.59404868,108250.0,108240.0,0.19010491]
["bitfinex","BTCUSD",1751692020811,3.59404868,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692021410,3.40800868,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692021615,3.59404868,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692021811,3.61014868,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692023036,3.61014868,108250.0,108240.0,0.19010491]
["bitfinex","BTCUSD",1751692023241,3.61014868,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692030567,3.58246213,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692031510,3.39539132,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692031707,3.58246213,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692032161,3.58246213,108250.0,108240.0,0.19010491]
["bitfinex","BTCUSD",1751692032563,3.58246213,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692034952,3.86096987,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692035175,3.9164248,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692035380,4.00786173,108250.0,108240.0,0.0140023]
["bitfinex","BTCUSD",1751692035586,4.00786173,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692038485,3.9164248,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692041383,3.86096987,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692047890,3.30395439,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692048094,3.86096987,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692050091,3.58246213,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692051534,3.67389906,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692054274,3.30395439,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692054474,3.58246213,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692054677,3.63791706,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692054916,3.66569306,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692061815,3.9442008,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692062408,4.03563773,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692067525,3.99866778,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692068378,4.29866778,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692081919,3.99866778,108250.0,108240.0,0.00533034]
["bitfinex","BTCUSD",1751692084623,0.02771975,108220.0,108210.0,0.2755899]
["bitfinex","BTCUSD",1751692084824,0.01847958,108220.0,108210.0,0.36707391]
["bitfinex","BTCUSD",1751692085882,0.01847958,108220.0,108210.0,0.36907391]
["bitfinex","BTCUSD",1751692086085,0.02771967,108220.0,108210.0,0.36907391]
["bitfinex","BTCUSD",1751692086294,0.03695993,108220.0,108210.0,0.35983331]
["bitfinex","BTCUSD",1751692086916,0.03695984,108220.0,108210.0,0.35983331]
["bitfinex","BTCUSD",1751692087139,0.03695984,108220.0,108210.0,0.36383331]
["bitfinex","BTCUSD",1751692087343,0.0462001,108220.0,108210.0,0.36383331]
["bitfinex","BTCUSD",1751692087554,0.34006316,108220.0,108210.0,0.36383348]
["bitfinex","BTCUSD",1751692087760,0.03696044,108220.0,108210.0,0.37307425]
["bitfinex","BTCUSD",1751692087965,0.32470853,108220.0,108210.0,0.37307425]
["bitfinex","BTCUSD",1751692088171,0.04620079,108220.0,108210.0,0.37307425]
["bitfinex","BTCUSD",1751692088391,0.02772018,108220.0,108210.0,0.38231494]
["bitfinex","BTCUSD",1751692089684,0.08765891,108220.0,108210.0,0.37307425]
["bitfinex","BTCUSD",1751692090095,0.07841856,108220.0,108210.0,0.38231494]
["bitfinex","BTCUSD",1751692090694,0.08765882,108220.0,108210.0,0.38231494]
["bitfinex","BTCUSD",1751692090911,0.09689925,108220.0,108210.0,0.36383348]
["bitfinex","BTCUSD",1751692091116,0.08765882,108220.0,108210.0,0.35797425]
["bitfinex","BTCUSD",1751692091495,0.08765882,108220.0,108210.0,0.34327425]
["bitfinex","BTCUSD",1751692091699,0.08765882,108220.0,108210.0,0.35251494]
["bitfinex","BTCUSD",1751692092082,0.08765882,108220.0,108210.0,0.34327425]
["bitfinex","BTCUSD",1751692093186,0.08765882,108220.0,108210.0,0.35251494]
["bitfinex","BTCUSD",1751692094220,0.03696044,108220.0,108210.0,0.35251494]
["bitfinex","BTCUSD",1751692094418,0.05914168,108220.0,108210.0,0.35251494]
["bitfinex","BTCUSD",1751692094963,0.04990142,108220.0,108210.0,0.35251494]
["bitfinex","BTCUSD",1751692096439,0.05914168,108220.0,108210.0,0.35251494]
["bitfinex","BTCUSD",1751692097553,0.33764942,108220.0,108210.0,0.34327425]
["bitfinex","BTCUSD",1751692097955,0.34688985,108220.0,108210.0,0.34327425]
["bitfinex","BTCUSD",1751692098292,0.06838211,108220.0,108210.0,0.52987425]
["bitfinex","BTCUSD",1751692098480,0.11641336,108220.0,108210.0,0.52987425]
["bitfinex","BTCUSD",1751692099015,0.05914168,108220.0,108210.0,0.52987425]
["bitfinex","BTCUSD",1751692099155,0.05914168,108220.0,108210.0,0.53911494]
["bitfinex","BTCUSD",1751692099356,0.05914168,108220.0,108210.0,0.52987425]
["bitfinex","BTCUSD",1751692099556,0.06838211,108220.0,108210.0,0.52987425]
["bitfinex","BTCUSD",1751692099976,0.06838203,108220.0,108210.0,0.51139262]
["bitfinex","BTCUSD",1751692100179,0.12565421,108220.0,108210.0,0.52063348]
["bitfinex","BTCUSD",1751692100442,0.40416195,108220.0,108210.0,0.52063348]
["bitfinex","BTCUSD",1751692100575,0.40416195,108220.0,108210.0,0.32479262]
["bitfinex","BTCUSD",1751692100814,0.39492186,108220.0,108210.0,0.51139262]
["bitfinex","BTCUSD",1751692101258,0.39492186,108220.0,108210.0,0.52063348]
["bitfinex","BTCUSD",1751692101821,0.33765019,108220.0,108210.0,0.52063348]
["bitfinex","BTCUSD",1751692102551,0.52245891,108220.0,108210.0,0.51139305]
["bitfinex","BTCUSD",1751692102777,0.52245695,108220.0,108210.0,0.33403408]
["bitfinex","BTCUSD",1751692102974,0.24394921,108220.0,108210.0,0.52063408]
["bitfinex","BTCUSD",1751692103338,0.54341678,108220.0,108210.0,0.51143305]
["bitfinex","BTCUSD",1751692103699,0.26490904,108220.0,108210.0,0.52067408]
["bitfinex","BTCUSD",1751692103992,0.26490904,108220.0,108210.0,0.52991502]
["bitfinex","BTCUSD",1751692104194,0.34144582,108220.0,108210.0,0.09748401]
["bitfinex","BTCUSD",1751692104345,0.88922104,108220.0,108210.0,0.09748401]
["bitfinex","BTCUSD",1751692104555,0.6107133,108220.0,108210.0,0.09748401]
["bitfinex","BTCUSD",1751692104751,0.88922104,108220.0,108210.0,0.09748401]
["bitfinex","BTCUSD",1751692104952,0.6107133,108220.0,108210.0,0.09748401]
["bitfinex","BTCUSD",1751692106181,1.22922104,108220.0,108210.0,0.09748401]
["bitfinex","BTCUSD",1751692106402,1.25694514,108220.0,108210.0,0.09548401]
["bitfinex","BTCUSD",1751692106961,1.25694514,108220.0,108210.0,0.09148401]
["bitfinex","BTCUSD",1751692107242,1.25694514,108220.0,108210.0,0.09248401]
["bitfinex","BTCUSD",1751692107402,1.18040836,108220.0,108210.0,0.09248401]
["bitfinex","BTCUSD",1751692109877,1.18040836,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692111352,1.15268426,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692112570,1.18040836,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692113874,1.36696836,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692114094,1.45840529,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692114724,1.45840529,108220.0,108210.0,0.00970404]
["bitfinex","BTCUSD",1751692117091,0.90138981,108220.0,108210.0,0.00970404]
["bitfinex","BTCUSD",1751692117283,1.45840529,108220.0,108210.0,0.00970312]
["bitfinex","BTCUSD",1751692117671,1.45840529,108220.0,108210.0,0.00970289]
["bitfinex","BTCUSD",1751692118480,1.45840529,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692118912,1.45840529,108220.0,108210.0,0.00970265]
["bitfinex","BTCUSD",1751692120100,1.36696836,108220.0,108210.0,0.00970265]
["bitfinex","BTCUSD",1751692120926,0.81003288,108220.0,108210.0,0.19452845]
["bitfinex","BTCUSD",1751692121154,1.08854062,108220.0,108210.0,0.20376974]
["bitfinex","BTCUSD",1751692121524,1.08854062,108220.0,108210.0,0.21359648]
["bitfinex","BTCUSD",1751692121525,0.87417652,108220.0,108210.0,0.21359648]
["bitfinex","BTCUSD",1751692121731,0.87417652,108220.0,108210.0,0.19511417]
["bitfinex","BTCUSD",1751692121881,0.87417652,108220.0,108210.0,0.18587288]
["bitfinex","BTCUSD",1751692123451,0.8860728,108220.0,108210.0,0.18587288]
["bitfinex","BTCUSD",1751692123657,0.87683245,108220.0,108210.0,0.18587288]
["bitfinex","BTCUSD",1751692124069,0.87683245,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692124929,1.14344391,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692126209,1.35796801,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692127902,1.35796801,108220.0,108210.0,0.00970595]
["bitfinex","BTCUSD",1751692129361,1.35796801,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692132345,1.39493719,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692132527,1.48637412,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692140658,1.39493719,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692140866,0.83792171,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692141077,1.39493719,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692142543,0.83792171,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692142750,1.39493719,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692142958,1.45543092,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692143578,1.39493719,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692143787,0.83792171,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692143983,1.39493719,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692149400,1.36721309,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692161272,0.81019761,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692161472,1.36721309,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692162079,0.90190535,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692162432,1.08838535,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692163439,0.80987761,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692163645,1.08838535,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692165555,1.36689309,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692168639,1.17982228,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692169708,1.45833002,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692171201,1.36689309,108220.0,108210.0,0.00104708]
["bitfinex","BTCUSD",1751692186223,1.36689309,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692191494,0.80987761,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692191702,1.36689309,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692192609,1.08838535,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692193539,1.17982228,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692194097,1.08838535,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692195269,0.80987761,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692195438,1.08838535,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692198073,0.80987761,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692198284,1.08838535,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692205243,0.80987761,108220.0,108210.0,0.00108708]
["bitfinex","BTCUSD",1751692205459,0.64516031,108220.0,108210.0,0.46442062]
["bitfinex","BTCUSD",1751692205672,0.63940023,108220.0,108210.0,0.2865911]
["bitfinex","BTCUSD",1751692206103,0.63940023,108220.0,108210.0,0.2958323]
["bitfinex","BTCUSD",1751692206943,0.91790797,108220.0,108210.0,0.2958323]
["bitfinex","BTCUSD",1751692207154,0.63940023,108220.0,108210.0,0.2865911]
["bitfinex","BTCUSD",1751692207358,0.90866805,108220.0,108210.0,0.2865911]
["bitfinex","BTCUSD",1751692208187,0.90866805,108220.0,108210.0,0.2958323]
["bitfinex","BTCUSD",1751692209361,0.90866805,108220.0,108210.0,0.27734981]
["bitfinex","BTCUSD",1751692210542,0.90866805,108220.0,108210.0,0.2865911]
["bitfinex","BTCUSD",1751692211431,0.90866805,108220.0,108210.0,0.2958323]
["bitfinex","BTCUSD",1751692211634,0.90866805,108220.0,108210.0,0.2865911]
["bitfinex","BTCUSD",1751692212743,0.90866805,108220.0,108210.0,0.2958323]
["bitfinex","BTCUSD",1751692212948,0.90866805,108220.0,108210.0,0.2865911]
["bitfinex","BTCUSD",1751692213807,0.90866805,108220.0,108210.0,0.2958323]
["bitfinex","BTCUSD",1751692214228,0.94016805,108220.0,108210.0,0.2865911]
["bitfinex","BTCUSD",1751692215068,0.94016805,108220.0,108210.0,0.2958323]
["bitfinex","BTCUSD",1751692215274,0.92486805,108220.0,108210.0,0.2865911]
["bitfinex","BTCUSD",1751692217303,0.92486805,108220.0,108210.0,0.62262167]
["bitfinex","BTCUSD",1751692217304,0.39914173,108220.0,108210.0,0.62262167]
["bitfinex","BTCUSD",1751692217507,0.41762165,108220.0,108210.0,0.62262167]
["bitfinex","BTCUSD",1751692217710,0.41762156,108220.0,108210.0,0.62262167]
["bitfinex","BTCUSD",1751692218263,0.43610199,108220.0,108210.0,0.62162184]
["bitfinex","BTCUSD",1751692218442,0.43610199,108220.0,108210.0,0.62362184]
["bitfinex","BTCUSD",1751692218630,0.43610199,108220.0,108210.0,0.62462184]
["bitfinex","BTCUSD",1751692218825,0.43610199,108220.0,108210.0,0.30707324]
["bitfinex","BTCUSD",1751692219006,0.43610199,108220.0,108210.0,0.59482184]
["bitfinex","BTCUSD",1751692219409,0.43610199,108220.0,108210.0,0.78114184]
["bitfinex","BTCUSD",1751692220254,0.43610267,108220.0,108210.0,0.78114184]
["bitfinex","BTCUSD",1751692220457,0.38990198,108220.0,108210.0,0.78114184]
["bitfinex","BTCUSD",1751692220659,0.3898992,108220.0,108210.0,0.79038253]
["bitfinex","BTCUSD",1751692221911,0.3898992,108220.0,108210.0,0.78114184]
["bitfinex","BTCUSD",1751692222115,0.39913963,108220.0,108210.0,0.78114184]
["bitfinex","BTCUSD",1751692222524,0.39913955,108220.0,108210.0,0.79949135]
["bitfinex","BTCUSD",1751692222930,0.39913955,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692223147,0.04989912,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692223353,0.05913938,108220.0,108210.0,0.52098301]
["bitfinex","BTCUSD",1751692223567,0.05913938,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692223968,0.05913929,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692225044,0.04065903,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692225457,0.0498992,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692225628,0.04065903,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692226597,0.04065903,108220.0,108210.0,0.52098301]
["bitfinex","BTCUSD",1751692226988,0.04065903,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692227200,0.0498992,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692227981,0.04065903,108220.0,108210.0,0.82999075]
["bitfinex","BTCUSD",1751692228594,0.04989929,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692228834,0.0498992,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692229057,0.03141903,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692229267,0.04065903,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692230110,0.04065895,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692231349,0.04989895,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692232603,0.05913912,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692232999,0.06837938,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692233211,0.05913912,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692234496,0.04989895,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692234721,0.05913912,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692235810,0.06837947,108220.0,108210.0,0.79025006]
["bitfinex","BTCUSD",1751692236020,0.06837947,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692236230,0.05913912,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692237749,0.04989895,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692237958,0.05913904,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692238383,0.04065895,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692239049,0.03141903,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692240774,0.0313959,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692241224,0.0406359,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692241662,0.04063582,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692241874,0.04063582,108220.0,108210.0,0.52098301]
["bitfinex","BTCUSD",1751692242083,0.06547582,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692243183,0.0469959,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692243394,0.0313959,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692244896,0.04063582,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692245291,0.0313959,108220.0,108210.0,0.79949075]
["bitfinex","BTCUSD",1751692245756,0.0313959,108220.0,108210.0,1.07799849]
["bitfinex","BTCUSD",1751692245757,0.02215615,108220.0,108210.0,1.07799849]
["bitfinex","BTCUSD",1751692245968,0.50687787,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751692246183,0.5290429,108230.0,108220.0,0.58247366]
["bitfinex","BTCUSD",1751692246844,0.53828197,108230.0,108220.0,0.58247366]
["bitfinex","BTCUSD",1751692247053,0.54752129,108230.0,108220.0,0.58247366]
["bitfinex","BTCUSD",1751692247330,0.58002129,108230.0,108220.0,0.58247366]
["bitfinex","BTCUSD",1751692247542,0.5892607,108230.0,108220.0,0.58247366]
["bitfinex","BTCUSD",1751692247948,0.58002129,108230.0,108220.0,0.58247366]
["bitfinex","BTCUSD",1751692248383,0.58002129,108230.0,108220.0,0.58347366]
["bitfinex","BTCUSD",1751692249930,0.58002129,108230.0,108220.0,0.58447366]
["bitfinex","BTCUSD",1751692251280,0.09162129,108230.0,108220.0,0.58447366]
["bitfinex","BTCUSD",1751692251696,0.10086078,108230.0,108220.0,0.58447366]
["bitfinex","BTCUSD",1751692252353,0.09162129,108230.0,108220.0,0.58447366]
["bitfinex","BTCUSD",1751692252549,0.10086078,108230.0,108220.0,0.58447366]
["bitfinex","BTCUSD",1751692253563,0.1008607,108230.0,108220.0,0.58447366]
["bitfinex","BTCUSD",1751692254283,0.1008607,108230.0,108220.0,0.58447375]
["bitfinex","BTCUSD",1751692254495,0.1008613,108230.0,108220.0,0.58447375]
["bitfinex","BTCUSD",1751692255338,0.1008613,108230.0,108220.0,0.58447383]
["bitfinex","BTCUSD",1751692255549,0.1008619,108230.0,108220.0,0.29672609]
["bitfinex","BTCUSD",1751692255761,0.1008619,108230.0,108220.0,0.57523383]
["bitfinex","BTCUSD",1751692255968,0.1008619,108230.0,108220.0,0.58447383]
["bitfinex","BTCUSD",1751692256176,0.09162232,108230.0,108220.0,0.59371375]
["bitfinex","BTCUSD",1751692256627,0.09162232,108230.0,108220.0,0.58447383]
["bitfinex","BTCUSD",1751692256829,0.1008619,108230.0,108220.0,0.58447383]
["bitfinex","BTCUSD",1751692257038,0.1008619,108230.0,108220.0,0.57523383]
["bitfinex","BTCUSD",1751692257459,0.09162283,108230.0,108220.0,0.57523383]
["bitfinex","BTCUSD",1751692258518,0.09162283,108230.0,108220.0,0.58447383]
["bitfinex","BTCUSD",1751692260038,0.09162283,108230.0,108220.0,0.57523383]
["bitfinex","BTCUSD",1751692260287,0.09162283,108230.0,108220.0,0.58447383]
["bitfinex","BTCUSD",1751692260764,0.08238325,108230.0,108220.0,0.59371375]
["bitfinex","BTCUSD",1751692260996,0.08238325,108230.0,108220.0,0.66512191]
["bitfinex","BTCUSD",1751692261190,0.08238325,108230.0,108220.0,0.58447383]
["bitfinex","BTCUSD",1751692261474,0.08238325,108230.0,108220.0,0.59371375]
["bitfinex","BTCUSD",1751692261738,0.07314376,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692261972,0.07313105,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692262199,0.07313105,108230.0,108220.0,0.59371375]
["bitfinex","BTCUSD",1751692262430,0.07313105,108230.0,108220.0,0.31520601]
["bitfinex","BTCUSD",1751692262661,0.07313105,108230.0,108220.0,0.59371375]
["bitfinex","BTCUSD",1751692263136,0.08237054,108230.0,108220.0,0.59371375]
["bitfinex","BTCUSD",1751692263649,0.09161012,108230.0,108220.0,0.58447383]
["bitfinex","BTCUSD",1751692264110,0.09161012,108230.0,108220.0,0.59371375]
["bitfinex","BTCUSD",1751692264306,0.08237054,108230.0,108220.0,0.59371375]
["bitfinex","BTCUSD",1751692265294,0.08237054,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692265767,0.07313105,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692266494,0.07313105,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692267385,0.07313105,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692267555,0.07313105,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692267992,0.07313071,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692269025,0.08237012,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692269433,0.0916097,108230.0,108220.0,0.58131383]
["bitfinex","BTCUSD",1751692269795,0.0916097,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692269993,0.08237012,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692270357,0.08237012,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692270985,0.0916097,108230.0,108220.0,0.58131383]
["bitfinex","BTCUSD",1751692271205,0.08237012,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692272218,0.0916097,108230.0,108220.0,0.58131383]
["bitfinex","BTCUSD",1751692272837,0.08237012,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692274128,0.08237012,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692274330,0.08237012,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692274871,0.09160961,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692278410,0.09160961,108230.0,108220.0,0.58131383]
["bitfinex","BTCUSD",1751692278820,0.0731302,108230.0,108220.0,0.58131383]
["bitfinex","BTCUSD",1751692279024,0.09160876,108230.0,108220.0,0.59055366]
["bitfinex","BTCUSD",1751692279413,0.09160876,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692280531,0.10084825,108230.0,108220.0,0.58131383]
["bitfinex","BTCUSD",1751692282024,0.07869593,108230.0,108220.0,0.58131383]
["bitfinex","BTCUSD",1751692282577,0.06945644,108230.0,108220.0,0.59055366]
["bitfinex","BTCUSD",1751692283032,0.06391868,108230.0,108220.0,0.59055366]
["bitfinex","BTCUSD",1751692283159,0.0823969,108230.0,108220.0,0.59055366]
["bitfinex","BTCUSD",1751692283565,0.09163622,108230.0,108220.0,0.59055366]
["bitfinex","BTCUSD",1751692284678,0.10087563,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692285567,0.10087623,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692286765,0.09163674,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692287193,0.08239733,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692300693,0.07315801,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692303246,0.08239742,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692303475,0.07315801,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692304299,0.08239733,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692304744,0.08239733,108230.0,108220.0,0.32128584]
["bitfinex","BTCUSD",1751692306312,0.09163682,108230.0,108220.0,0.31204601]
["bitfinex","BTCUSD",1751692306951,0.08239733,108230.0,108220.0,0.31204601]
["bitfinex","BTCUSD",1751692307169,0.09163674,108230.0,108220.0,0.31204601]
["bitfinex","BTCUSD",1751692307541,0.09163674,108230.0,108220.0,0.32128584]
["bitfinex","BTCUSD",1751692307751,0.09163674,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692308389,0.09163674,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692309240,0.07315801,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692309443,0.07315801,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692316793,0.08239733,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692317411,0.09163674,108230.0,108220.0,0.59055375]
["bitfinex","BTCUSD",1751692317638,0.06945695,108230.0,108220.0,0.30280609]
["bitfinex","BTCUSD",1751692317842,0.10087672,108230.0,108220.0,0.58131383]
["bitfinex","BTCUSD",1751692318046,0.10087672,108230.0,108220.0,0.30280609]
["bitfinex","BTCUSD",1751692318249,0.09163714,108230.0,108220.0,0.30280609]
["bitfinex","BTCUSD",1751692318459,0.10087663,108230.0,108220.0,0.30280609]
["bitfinex","BTCUSD",1751692319486,0.10087663,108230.0,108220.0,0.31204601]
["bitfinex","BTCUSD",1751692320475,0.10087663,108230.0,108220.0,0.30280609]
["bitfinex","BTCUSD",1751692321064,0.08239773,108230.0,108220.0,0.31204592]
["bitfinex","BTCUSD",1751692321284,0.08239773,108230.0,108220.0,0.59055366]
["bitfinex","BTCUSD",1751692321481,0.07315841,108230.0,108220.0,0.59055366]
["bitfinex","BTCUSD",1751692322203,0.08239782,108230.0,108220.0,0.59055366]
["bitfinex","BTCUSD",1751692322431,0.08239782,108230.0,108220.0,0.58131383]
["bitfinex","BTCUSD",1751692322748,0.08239782,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692322953,0.07315841,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692323245,0.07315832,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692323373,0.06391917,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692323594,0.06391917,108230.0,108220.0,0.87830132]
["bitfinex","BTCUSD",1751692323595,0.02218019,108230.0,108220.0,0.87830132]
["bitfinex","BTCUSD",1751692323811,0.03141908,108230.0,108220.0,0.87830132]
["bitfinex","BTCUSD",1751692324073,0.03141908,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692325078,0.04731908,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692325863,0.05655815,108230.0,108220.0,0.32128584]
["bitfinex","BTCUSD",1751692326052,0.04731908,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692326251,0.07215815,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692327467,0.06291908,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692327671,0.07215806,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692329139,0.08139713,108230.0,108220.0,0.59979358]
["bitfinex","BTCUSD",1751692329300,0.08139713,108230.0,108220.0,0.59371349]
["bitfinex","BTCUSD",1751692330189,0.09063628,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692333426,0.09063149,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692336592,0.09063149,108230.0,108220.0,0.32444584]
["bitfinex","BTCUSD",1751692336803,0.09063149,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692338042,0.09987081,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692338258,0.09063149,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692340247,0.09987081,108230.0,108220.0,0.32444584]
["bitfinex","BTCUSD",1751692340462,0.09063149,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692345225,0.08139234,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692345459,0.07215327,108230.0,108220.0,0.60295358]
["bitfinex","BTCUSD",1751692345658,0.06291429,108230.0,108220.0,0.61398043]
["bitfinex","BTCUSD",1751692345943,0.06291429,108230.0,108220.0,0.89248817]
["bitfinex","BTCUSD",1751692346287,0.0536754,108230.0,108220.0,0.89248817]
["bitfinex","BTCUSD",1751692346487,0.03141421,108230.0,108220.0,0.61398043]
["bitfinex","BTCUSD",1751692346702,0.0221754,108230.0,108220.0,0.89248817]
["bitfinex","BTCUSD",1751692347136,0.0221754,108230.0,108220.0,0.61398043]
["bitfinex","BTCUSD",1751692349822,0.0380754,108230.0,108220.0,0.61398043]
["bitfinex","BTCUSD",1751692350024,0.06241429,108230.0,108220.0,0.61398043]
["bitfinex","BTCUSD",1751692350387,0.0531754,108230.0,108220.0,0.61398043]
["bitfinex","BTCUSD",1751692350600,0.06241429,108230.0,108220.0,0.33547269]
["bitfinex","BTCUSD",1751692350803,0.06241429,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692351005,0.0531754,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692351202,0.06241421,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692353623,0.07165319,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692354344,0.06241421,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692354763,0.07165319,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692357931,0.07165319,108230.0,108220.0,0.33547269]
["bitfinex","BTCUSD",1751692358158,0.08089234,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692358369,0.07165319,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692361123,0.08089234,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692361330,0.07165319,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692362420,0.08089234,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692363063,0.07165319,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692364770,0.08089226,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692368416,0.07165319,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692369023,0.06241421,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692369188,0.07165319,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692369386,0.06241421,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692369804,0.07165319,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692370600,0.0716531,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692373358,0.08089208,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692374008,0.09013123,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692374341,0.08089208,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692375162,0.09013123,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692376038,0.08089208,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692377074,0.09013123,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692377524,0.08089208,108230.0,108220.0,0.80010043]
["bitfinex","BTCUSD",1751692379017,0.08089208,108230.0,108220.0,0.84526043]
["bitfinex","BTCUSD",1751692383096,0.08089208,108230.0,108220.0,0.61398043]
["bitfinex","BTCUSD",1751692383322,0.08089208,108230.0,108220.0,0.84518043]
["bitfinex","BTCUSD",1751692383530,0.0716531,108230.0,108220.0,0.84518043]
["bitfinex","BTCUSD",1751692385438,0.08089217,108230.0,108220.0,0.84518043]
["bitfinex","BTCUSD",1751692385644,0.0716531,108230.0,108220.0,0.84518043]
["bitfinex","BTCUSD",1751692385895,0.08089208,108230.0,108220.0,0.84518043]
["bitfinex","BTCUSD",1751692386520,0.0716531,108230.0,108220.0,0.84518043]
["bitfinex","BTCUSD",1751692386732,0.0531754,108230.0,108220.0,1.12368817]
["bitfinex","BTCUSD",1751692386970,0.0221754,108230.0,108220.0,1.13822902]
["bitfinex","BTCUSD",1751692387187,0.07295997,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751692387410,0.07295997,108240.0,108230.0,0.49002628]
["bitfinex","BTCUSD",1751692387629,0.06372184,108240.0,108230.0,0.76853402]
["bitfinex","BTCUSD",1751692388050,0.07295997,108240.0,108230.0,0.76853402]
["bitfinex","BTCUSD",1751692388692,0.06372184,108240.0,108230.0,0.76853402]
["bitfinex","BTCUSD",1751692388902,0.07395997,108240.0,108230.0,0.76853402]
["bitfinex","BTCUSD",1751692389115,0.07495997,108240.0,108230.0,0.76853402]
["bitfinex","BTCUSD",1751692389335,0.07495988,108240.0,108230.0,0.76853402]
["bitfinex","BTCUSD",1751692389560,0.08419809,108240.0,108230.0,0.76853402]
["bitfinex","BTCUSD",1751692389988,0.08319809,108240.0,108230.0,0.76853402]
["bitfinex","BTCUSD",1751692390196,0.07395988,108240.0,108230.0,0.76853402]
["bitfinex","BTCUSD",1751692390417,0.07395988,108240.0,108230.0,0.76953402]
["bitfinex","BTCUSD",1751692390840,0.07295988,108240.0,108230.0,0.76953402]
["bitfinex","BTCUSD",1751692391259,0.08219809,108240.0,108230.0,0.76953402]
["bitfinex","BTCUSD",1751692391688,0.07295988,108240.0,108230.0,0.76953402]
["bitfinex","BTCUSD",1751692392113,0.08219809,108240.0,108230.0,0.76953402]
["bitfinex","BTCUSD",1751692392537,0.07295988,108240.0,108230.0,0.76953402]
["bitfinex","BTCUSD",1751692392910,0.07295988,108240.0,108230.0,0.77053402]
["bitfinex","BTCUSD",1751692393258,0.050776,108240.0,108230.0,0.77053402]
["bitfinex","BTCUSD",1751692394106,0.0600143,108240.0,108230.0,0.48278747]
["bitfinex","BTCUSD",1751692394320,0.34776059,108240.0,108230.0,0.49202662]
["bitfinex","BTCUSD",1751692394523,0.34776059,108240.0,108230.0,0.50126569]
["bitfinex","BTCUSD",1751692394963,0.34776051,108240.0,108230.0,0.50126569]
["bitfinex","BTCUSD",1751692395185,0.34776051,108240.0,108230.0,0.49202662]
["bitfinex","BTCUSD",1751692395385,0.35699906,108240.0,108230.0,0.49202662]
["bitfinex","BTCUSD",1751692395785,0.07849132,108240.0,108230.0,0.49202662]
["bitfinex","BTCUSD",1751692395990,0.06925268,108240.0,108230.0,0.5012656]
["bitfinex","BTCUSD",1751692396234,0.07849123,108240.0,108230.0,0.49202662]
["bitfinex","BTCUSD",1751692397505,0.35699897,108240.0,108230.0,0.49202662]
["bitfinex","BTCUSD",1751692398520,0.35699897,108240.0,108230.0,0.50126569]
["bitfinex","BTCUSD",1751692398729,0.07849123,108240.0,108230.0,0.50126569]
["bitfinex","BTCUSD",1751692399138,0.07849123,108240.0,108230.0,0.49202662]
["bitfinex","BTCUSD",1751692399635,0.07849123,108240.0,108230.0,0.48278747]
["bitfinex","BTCUSD",1751692399848,0.07849123,108240.0,108230.0,0.49202671]
["bitfinex","BTCUSD",1751692400479,0.07849123,108240.0,108230.0,0.50126586]
["bitfinex","BTCUSD",1751692401070,0.07849199,108240.0,108230.0,0.49202671]
["bitfinex","BTCUSD",1751692401888,0.06925327,108240.0,108230.0,0.49202671]
["bitfinex","BTCUSD",1751692402043,0.06925327,108240.0,108230.0,0.50126586]
["bitfinex","BTCUSD",1751692402265,0.06925327,108240.0,108230.0,0.49202671]
["bitfinex","BTCUSD",1751692402820,0.06925327,108240.0,108230.0,0.50126586]
["bitfinex","BTCUSD",1751692403041,0.06001472,108240.0,108230.0,0.50126586]
["bitfinex","BTCUSD",1751692403242,0.05077617,108240.0,108230.0,0.51050484]
["bitfinex","BTCUSD",1751692403443,0.05077617,108240.0,108230.0,0.78901258]
["bitfinex","BTCUSD",1751692403645,0.06001447,108240.0,108230.0,0.78901267]
["bitfinex","BTCUSD",1751692403868,0.06925294,108240.0,108230.0,0.78901207]
["bitfinex","BTCUSD",1751692404286,0.06001447,108240.0,108230.0,0.78901207]
["bitfinex","BTCUSD",1751692404487,0.06925294,108240.0,108230.0,0.78901207]
["bitfinex","BTCUSD",1751692405141,0.06925294,108240.0,108230.0,0.77977309]
["bitfinex","BTCUSD",1751692406017,0.06925294,108240.0,108230.0,0.78901207]
["bitfinex","BTCUSD",1751692406695,0.06001447,108240.0,108230.0,0.78901207]
["bitfinex","BTCUSD",1751692406900,0.06925294,108240.0,108230.0,0.78901207]
["bitfinex","BTCUSD",1751692407105,0.06925285,108240.0,108230.0,0.78901207]
["bitfinex","BTCUSD",1751692407385,0.53253584,108240.0,108230.0,0.27822857]
["bitfinex","BTCUSD",1751692407595,0.55471972,108240.0,108230.0,0.47350798]
["bitfinex","BTCUSD",1751692408623,0.37918387,108240.0,108230.0,0.4827473]
["bitfinex","BTCUSD",1751692409863,0.37918387,108240.0,108230.0,0.47350798]
["bitfinex","BTCUSD",1751692410068,0.37918387,108240.0,108230.0,0.4827473]
["bitfinex","BTCUSD",1751692410281,0.37918387,108240.0,108230.0,0.47350798]
["bitfinex","BTCUSD",1751692410687,0.37918387,108240.0,108230.0,0.4827473]
["bitfinex","BTCUSD",1751692411312,0.36994566,108240.0,108230.0,0.47350798]
["bitfinex","BTCUSD",1751692411730,0.36994566,108240.0,108230.0,0.46426857]
["bitfinex","BTCUSD",1751692411939,0.36994566,108240.0,108230.0,0.48274747]
["bitfinex","BTCUSD",1751692412566,0.54548193,108240.0,108230.0,0.47350806]
["bitfinex","BTCUSD",1751692413010,0.8747657,108240.0,108230.0,0.46426857]
["bitfinex","BTCUSD",1751692413238,0.6091652,108240.0,108230.0,0.27947693]
["bitfinex","BTCUSD",1751692413875,0.88767294,108240.0,108230.0,0.46426857]
["bitfinex","BTCUSD",1751692414085,0.6091652,108240.0,108230.0,0.46426857]
["bitfinex","BTCUSD",1751692414290,0.51772827,108240.0,108230.0,0.46426857]
["bitfinex","BTCUSD",1751692415335,0.23922053,108240.0,108230.0,0.46426857]
["bitfinex","BTCUSD",1751692415547,0.52696682,108240.0,108230.0,0.48274764]
["bitfinex","BTCUSD",1751692415999,0.52696682,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692416187,0.52696682,108240.0,108230.0,0.48274764]
["bitfinex","BTCUSD",1751692416814,0.53620512,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692417031,0.36990706,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692417280,0.36990706,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692417487,0.37914578,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692417898,0.37914578,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692418122,0.37914578,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692418760,0.35699982,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692419002,0.37915496,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692419604,0.37915496,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692419822,0.36991692,108240.0,108230.0,0.48274764]
["bitfinex","BTCUSD",1751692420009,0.36991692,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692420208,0.36991692,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692422518,0.3606782,108240.0,108230.0,0.51046561]
["bitfinex","BTCUSD",1751692423728,0.36067803,108240.0,108230.0,0.5104651]
["bitfinex","BTCUSD",1751692423949,0.35143922,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692424549,0.07292999,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692424962,0.07292999,108240.0,108230.0,0.78897233]
["bitfinex","BTCUSD",1751692425403,0.07292999,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692426241,0.08216837,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692426646,0.08216837,108240.0,108230.0,0.50122561]
["bitfinex","BTCUSD",1751692427511,0.08216837,108240.0,108230.0,0.49198654]
["bitfinex","BTCUSD",1751692427715,0.08216837,108240.0,108230.0,0.50122561]
["bitfinex","BTCUSD",1751692427942,0.08216837,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692430300,0.08216837,108240.0,108230.0,0.50122561]
["bitfinex","BTCUSD",1751692430704,0.08216837,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692430916,0.0729299,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692431120,0.0821682,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692431751,0.0729299,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692432135,0.07293069,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692434769,0.06369248,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692434968,0.07293069,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692435643,0.06369248,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692435768,0.07293069,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692437670,0.07293061,108240.0,108230.0,0.51046459]
["bitfinex","BTCUSD",1751692439468,0.07293061,108240.0,108230.0,0.78897233]
["bitfinex","BTCUSD",1751692440531,0.09140729,108240.0,108230.0,0.77973335]
["bitfinex","BTCUSD",1751692440767,0.09140729,108240.0,108230.0,0.50122561]
["bitfinex","BTCUSD",1751692440983,0.09140729,108240.0,108230.0,0.50122569]
["bitfinex","BTCUSD",1751692441187,0.0914072,108240.0,108230.0,0.51046433]
["bitfinex","BTCUSD",1751692441977,0.10064567,108240.0,108230.0,0.50122535]
["bitfinex","BTCUSD",1751692442133,0.10064567,108240.0,108230.0,0.51046433]
["bitfinex","BTCUSD",1751692442556,0.10064567,108240.0,108230.0,0.50122535]
["bitfinex","BTCUSD",1751692443048,0.10064567,108240.0,108230.0,0.49198628]
["bitfinex","BTCUSD",1751692443254,0.37915401,108240.0,108230.0,0.48274713]
["bitfinex","BTCUSD",1751692443456,0.37915401,108240.0,108230.0,0.49198628]
["bitfinex","BTCUSD",1751692443660,0.36991537,108240.0,108230.0,0.50122535]
["bitfinex","BTCUSD",1751692444247,0.09140763,108240.0,108230.0,0.50122535]
["bitfinex","BTCUSD",1751692444451,0.10064627,108240.0,108230.0,0.49198628]
["bitfinex","BTCUSD",1751692444664,0.27618271,108240.0,108230.0,0.47350806]
["bitfinex","BTCUSD",1751692444845,0.27618271,108240.0,108230.0,0.48274764]
["bitfinex","BTCUSD",1751692445083,0.27618271,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692445315,0.55469045,108240.0,108230.0,0.48274764]
["bitfinex","BTCUSD",1751692445864,0.55469045,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692446074,0.54545224,108240.0,108230.0,0.48274764]
["bitfinex","BTCUSD",1751692446494,0.54545224,108240.0,108230.0,0.49198696]
["bitfinex","BTCUSD",1751692447292,0.36067767,108240.0,108230.0,0.49198696]
["bitfinex","BTCUSD",1751692447533,0.36067767,108240.0,108230.0,0.5012262]
["bitfinex","BTCUSD",1751692449310,0.36067767,108240.0,108230.0,0.49198696]
["bitfinex","BTCUSD",1751692450429,0.36067767,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692450627,0.54545224,108240.0,108230.0,0.48274764]
["bitfinex","BTCUSD",1751692450830,0.54545224,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692452319,0.36067767,108240.0,108230.0,0.48274764]
["bitfinex","BTCUSD",1751692452521,0.55469096,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692453672,0.36991639,108240.0,108230.0,0.50122629]
["bitfinex","BTCUSD",1751692454764,0.36991639,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692458168,0.36991639,108240.0,108230.0,0.51046561]
["bitfinex","BTCUSD",1751692458372,0.36991639,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692460765,0.36991639,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692460965,0.36991639,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692462238,0.36991639,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692462789,0.36991639,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692463386,0.36991639,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692463593,0.36991639,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692466286,0.36991639,108240.0,108230.0,0.51046561]
["bitfinex","BTCUSD",1751692466442,0.36991639,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692467060,0.36991639,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692467560,0.36991639,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692467797,0.36991639,108240.0,108230.0,0.49198705]
["bitfinex","BTCUSD",1751692467934,0.36991639,108240.0,108230.0,0.50122637]
["bitfinex","BTCUSD",1751692469328,0.36991639,108240.0,108230.0,0.51046561]
["bitfinex","BTCUSD",1751692469827,0.35143903,108240.0,108230.0,0.51046561]
["bitfinex","BTCUSD",1751692469962,0.35143903,108240.0,108230.0,0.5104651]
["bitfinex","BTCUSD",1751692470716,0.07293129,108240.0,108230.0,0.5104651]
["bitfinex","BTCUSD",1751692471383,0.07293129,108240.0,108230.0,0.51046518]
["bitfinex","BTCUSD",1751692471677,0.07293129,108240.0,108230.0,0.51046476]
["bitfinex","BTCUSD",1751692471901,0.08216993,108240.0,108230.0,0.49198654]
["bitfinex","BTCUSD",1751692472083,0.07293129,108240.0,108230.0,0.49198654]
["bitfinex","BTCUSD",1751692472285,0.07293129,108240.0,108230.0,0.50122561]
["bitfinex","BTCUSD",1751692472729,0.07293129,108240.0,108230.0,0.50122569]
["bitfinex","BTCUSD",1751692473172,0.07293129,108240.0,108230.0,0.51046476]
["bitfinex","BTCUSD",1751692474046,0.07293129,108240.0,108230.0,0.50122569]
["bitfinex","BTCUSD",1751692474485,0.08216984,108240.0,108230.0,0.50122569]
["bitfinex","BTCUSD",1751692474686,0.08216984,108240.0,108230.0,0.49198654]
["bitfinex","BTCUSD",1751692474889,0.09140848,108240.0,108230.0,0.49198654]
["bitfinex","BTCUSD",1751692475407,0.09140848,108240.0,108230.0,0.50122569]
["bitfinex","BTCUSD",1751692475755,0.08216984,108240.0,108230.0,0.49198654]
["bitfinex","BTCUSD",1751692475924,0.09140856,108240.0,108230.0,0.49198654]
["bitfinex","BTCUSD",1751692476155,0.08216984,108240.0,108230.0,0.49198654]
["bitfinex","BTCUSD",1751692476362,0.0821695,108240.0,108230.0,0.77973335]
["bitfinex","BTCUSD",1751692476564,0.0821695,108240.0,108230.0,0.77973343]
["bitfinex","BTCUSD",1751692477994,0.07293095,108240.0,108230.0,0.78897207]
["bitfinex","BTCUSD",1751692478712,0.03815444,108240.0,108230.0,0.78897207]
["bitfinex","BTCUSD",1751692478917,2.002,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1751692479119,2.0241019,108250.0,108240.0,0.86094213]
["bitfinex","BTCUSD",1751692479273,2.0241019,108250.0,108240.0,0.58243439]
["bitfinex","BTCUSD",1751692480087,2.0241019,108250.0,108240.0,0.86194213]
["bitfinex","BTCUSD",1751692480272,2.0241019,108250.0,108240.0,0.58343439]
["bitfinex","BTCUSD",1751692480862,2.002,108250.0,108240.0,0.90708298]
["bitfinex","BTCUSD",1751692481477,2.002,108250.0,108240.0,0.93539996]
["bitfinex","BTCUSD",1751692482146,2.002,108250.0,108240.0,1.2139077]
["bitfinex","BTCUSD",1751692482377,2.002,108250.0,108240.0,1.2129077]
["bitfinex","BTCUSD",1751692482861,2.002,108250.0,108240.0,1.2149077]
["bitfinex","BTCUSD",1751692483075,2.002,108250.0,108240.0,1.6029077]
["bitfinex","BTCUSD",1751692483409,2.002,108250.0,108240.0,1.6069077]
["bitfinex","BTCUSD",1751692484104,2.002,108250.0,108240.0,1.6099077]
["bitfinex","BTCUSD",1751692484715,2.002,108250.0,108240.0,1.6069077]
["bitfinex","BTCUSD",1751692485030,2.002,108250.0,108240.0,1.6129077]
["bitfinex","BTCUSD",1751692486581,1.58309956,108250.0,108240.0,1.7988677]
["bitfinex","BTCUSD",1751692486792,1.27183122,108250.0,108240.0,1.7988677]
["bitfinex","BTCUSD",1751692486995,1.21445419,108250.0,108240.0,1.7988677]
["bitfinex","BTCUSD",1751692487424,0.60164715,108250.0,108240.0,1.8488677]
["bitfinex","BTCUSD",1751692487638,0.32272217,108250.0,108240.0,1.8488677]
["bitfinex","BTCUSD",1751692487849,0.27044147,108250.0,108240.0,1.8488677]
["bitfinex","BTCUSD",1751692488211,0.0052834,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751692488420,0.0052834,108270.0,108260.0,1.46204287]
["bitfinex","BTCUSD",1751692490216,0.0052834,108270.0,108260.0,0.67398739]
["bitfinex","BTCUSD",1751692490415,0.0052834,108270.0,108260.0,1.46300287]
["bitfinex","BTCUSD",1751692490949,0.0052834,108270.0,108260.0,1.43290287]
["bitfinex","BTCUSD",1751692491552,0.0072834,108270.0,108260.0,1.43290287]
["bitfinex","BTCUSD",1751692493842,0.0072834,108270.0,108260.0,1.27330729]
["bitfinex","BTCUSD",1751692500247,0.0230834,108270.0,108260.0,0.68996739]
["bitfinex","BTCUSD",1751692500422,0.0395834,108270.0,108260.0,1.28780814]
["bitfinex","BTCUSD",1751692504673,0.0395834,108270.0,108260.0,0.71684814]
["bitfinex","BTCUSD",1751692504874,0.0395834,108270.0,108260.0,0.53584739]
["bitfinex","BTCUSD",1751692505520,0.04881888,108270.0,108260.0,0.53584739]
["bitfinex","BTCUSD",1751692506364,0.0395834,108270.0,108260.0,0.53584739]
["bitfinex","BTCUSD",1751692506570,0.0488188,108270.0,108260.0,0.53584739]
["bitfinex","BTCUSD",1751692507391,0.05805428,108270.0,108260.0,0.53584739]
["bitfinex","BTCUSD",1751692508014,0.05805437,108270.0,108260.0,0.53584739]
["bitfinex","BTCUSD",1751692508221,0.0488188,108270.0,108260.0,0.53584739]
["bitfinex","BTCUSD",1751692508632,0.05805437,108270.0,108260.0,0.53584739]
["bitfinex","BTCUSD",1751692508806,0.0488188,108270.0,108260.0,0.53584739]
["bitfinex","BTCUSD",1751692509351,0.06729002,108270.0,108260.0,0.30488739]
["bitfinex","BTCUSD",1751692509519,0.06728993,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692510924,0.05805428,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692511796,0.06728985,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692513145,0.05805428,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692514669,0.06728985,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692514872,0.07652559,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692515078,0.06728985,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692515942,0.06728985,108270.0,108260.0,0.82460873]
["bitfinex","BTCUSD",1751692516383,0.06728985,108270.0,108260.0,0.81537231]
["bitfinex","BTCUSD",1751692516590,0.07652559,108270.0,108260.0,0.53584748]
["bitfinex","BTCUSD",1751692516798,0.07652559,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692518055,0.06728985,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692518487,0.07652559,108270.0,108260.0,0.5450839]
["bitfinex","BTCUSD",1751692518875,0.08576141,108270.0,108260.0,0.52661097]
["bitfinex","BTCUSD",1751692519109,0.08576141,108270.0,108260.0,0.53584748]
["bitfinex","BTCUSD",1751692519531,0.08576141,108270.0,108260.0,0.81537231]
["bitfinex","BTCUSD",1751692519975,0.08576141,108270.0,108260.0,0.82460873]
["bitfinex","BTCUSD",1751692521470,0.08576158,108270.0,108260.0,0.34073114]
["bitfinex","BTCUSD",1751692521681,0.08576158,108270.0,108260.0,0.54512449]
["bitfinex","BTCUSD",1751692521892,0.36528641,108270.0,108260.0,0.368441]
["bitfinex","BTCUSD",1751692522194,0.0857615,108270.0,108260.0,0.554361]
["bitfinex","BTCUSD",1751692522398,0.07652559,108270.0,108260.0,0.55436049]
["bitfinex","BTCUSD",1751692523234,0.05805428,108270.0,108260.0,0.83388532]
["bitfinex","BTCUSD",1751692525768,0.06728993,108270.0,108260.0,0.83388532]
["bitfinex","BTCUSD",1751692525990,0.05805428,108270.0,108260.0,0.83388532]
["bitfinex","BTCUSD",1751692526427,0.06728985,108270.0,108260.0,0.83388532]
["bitfinex","BTCUSD",1751692526641,0.07652567,108270.0,108260.0,0.8246489]
["bitfinex","BTCUSD",1751692526792,0.07652567,108270.0,108260.0,0.55436049]
["bitfinex","BTCUSD",1751692527334,0.07652559,108270.0,108260.0,0.55436049]
["bitfinex","BTCUSD",1751692527732,0.07652559,108270.0,108260.0,0.54512407]
["bitfinex","BTCUSD",1751692527932,0.07652559,108270.0,108260.0,0.55436049]
["bitfinex","BTCUSD",1751692528426,0.0857615,108270.0,108260.0,0.81541231]
["bitfinex","BTCUSD",1751692528650,0.0857615,108270.0,108260.0,0.53588748]
["bitfinex","BTCUSD",1751692529077,0.07652559,108270.0,108260.0,0.53588748]
["bitfinex","BTCUSD",1751692529263,0.0857615,108270.0,108260.0,0.53588748]
["bitfinex","BTCUSD",1751692529411,0.08576141,108270.0,108260.0,0.34073097]
["bitfinex","BTCUSD",1751692529613,0.08576268,108270.0,108260.0,0.29565097]
["bitfinex","BTCUSD",1751692529804,0.08576268,108270.0,108260.0,0.52661097]
["bitfinex","BTCUSD",1751692530234,0.08576268,108270.0,108260.0,0.51737421]
["bitfinex","BTCUSD",1751692530475,0.08576268,108270.0,108260.0,0.52661097]
["bitfinex","BTCUSD",1751692532502,0.07652652,108270.0,108260.0,0.53584765]
["bitfinex","BTCUSD",1751692532715,0.08576268,108270.0,108260.0,0.53584765]
["bitfinex","BTCUSD",1751692532873,0.08576268,108270.0,108260.0,0.52661097]
["bitfinex","BTCUSD",1751692533082,0.53153957,108270.0,108260.0,0.27717736]
["bitfinex","BTCUSD",1751692533241,0.6229765,108270.0,108260.0,0.51737429]
["bitfinex","BTCUSD",1751692533440,0.53153957,108270.0,108260.0,0.51737429]
["bitfinex","BTCUSD",1751692533641,0.53153957,108270.0,108260.0,0.52661114]
["bitfinex","BTCUSD",1751692534124,0.53153957,108270.0,108260.0,0.5358479]
["bitfinex","BTCUSD",1751692534354,0.53153957,108270.0,108260.0,0.52661114]
["bitfinex","BTCUSD",1751692534544,0.52053976,108270.0,108260.0,0.52661114]
["bitfinex","BTCUSD",1751692536871,0.32658023,108270.0,108260.0,0.53584782]
["bitfinex","BTCUSD",1751692537871,0.32658023,108270.0,108260.0,0.52661114]
["bitfinex","BTCUSD",1751692538076,0.33581639,108270.0,108260.0,0.5358479]
["bitfinex","BTCUSD",1751692540435,0.32658023,108270.0,108260.0,0.54508458]
["bitfinex","BTCUSD",1751692540825,0.32658023,108270.0,108260.0,0.5358479]
["bitfinex","BTCUSD",1751692541054,0.32658023,108270.0,108260.0,0.54508458]
["bitfinex","BTCUSD",1751692541777,0.33581639,108270.0,108260.0,0.54508458]
["bitfinex","BTCUSD",1751692542153,0.32658023,108270.0,108260.0,0.54508458]
["bitfinex","BTCUSD",1751692542719,0.0470554,108270.0,108260.0,0.55432075]
["bitfinex","BTCUSD",1751692543123,0.0470554,108270.0,108260.0,0.54508424]
["bitfinex","BTCUSD",1751692543805,0.32658023,108270.0,108260.0,0.54508424]
["bitfinex","BTCUSD",1751692544206,0.32658023,108270.0,108260.0,0.53584765]
["bitfinex","BTCUSD",1751692544619,0.32658023,108270.0,108260.0,0.51737438]
["bitfinex","BTCUSD",1751692544819,0.05629148,108270.0,108260.0,0.52661131]
["bitfinex","BTCUSD",1751692545066,0.33581631,108270.0,108260.0,0.53584799]
["bitfinex","BTCUSD",1751692546717,0.52053968,108270.0,108260.0,0.53584816]
["bitfinex","BTCUSD",1751692546934,0.33581631,108270.0,108260.0,0.54508484]
["bitfinex","BTCUSD",1751692547277,0.34505247,108270.0,108260.0,0.54508492]
["bitfinex","BTCUSD",1751692547491,0.34505247,108270.0,108260.0,0.5543216]
["bitfinex","BTCUSD",1751692548203,0.34505247,108270.0,108260.0,0.54508492]
["bitfinex","BTCUSD",1751692548404,0.34505247,108270.0,108260.0,0.5543216]
["bitfinex","BTCUSD",1751692548948,0.34505247,108270.0,108260.0,0.54508492]
["bitfinex","BTCUSD",1751692549338,0.34505247,108270.0,108260.0,0.53584816]
["bitfinex","BTCUSD",1751692549534,0.34505247,108270.0,108260.0,0.54508492]
["bitfinex","BTCUSD",1751692550185,0.52054002,108270.0,108260.0,0.53584816]
["bitfinex","BTCUSD",1751692550752,0.52054002,108270.0,108260.0,0.54508492]
["bitfinex","BTCUSD",1751692551579,0.33581665,108270.0,108260.0,0.5543216]
["bitfinex","BTCUSD",1751692552951,0.05629182,108270.0,108260.0,0.5543216]
["bitfinex","BTCUSD",1751692555287,0.05629182,108270.0,108260.0,0.54508492]
["bitfinex","BTCUSD",1751692555707,0.05629182,108270.0,108260.0,0.5543216]
["bitfinex","BTCUSD",1751692556537,0.05629182,108270.0,108260.0,0.54508492]
["bitfinex","BTCUSD",1751692557393,0.05629182,108270.0,108260.0,0.53584816]
["bitfinex","BTCUSD",1751692557611,0.05629182,108270.0,108260.0,0.54508492]
["bitfinex","BTCUSD",1751692558579,0.05629182,108270.0,108260.0,0.5543216]
["bitfinex","BTCUSD",1751692558994,0.05629182,108270.0,108260.0,0.54508492]
["bitfinex","BTCUSD",1751692560536,0.24101519,108270.0,108260.0,0.52661131]
["bitfinex","BTCUSD",1751692560864,0.51786629,108270.0,108260.0,0.09243693]
["bitfinex","BTCUSD",1751692561071,0.53996089,108270.0,108260.0,0.09243693]
["bitfinex","BTCUSD",1751692561528,1.18717877,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751692561746,1.26036847,108270.0,108260.0,0.001]
["bitfinex","BTCUSD",1751692561961,0.23513264,108250.0,108240.0,0.04708]
["bitfinex","BTCUSD",1751692562165,0.55664624,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692562377,0.57872431,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692562818,0.53673554,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692563458,0.53773554,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692564583,0.53773554,108250.0,108240.0,0.28131693]
["bitfinex","BTCUSD",1751692564905,0.53773554,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692567181,0.51565747,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692567592,0.53768918,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692568268,0.51565747,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692574959,0.23613264,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692575152,0.51565747,108250.0,108240.0,0.27931693]
["bitfinex","BTCUSD",1751692577390,0.51565747,108250.0,108240.0,0.4640915]
["bitfinex","BTCUSD",1751692584295,0.5376905,108250.0,108240.0,0.4640915]
["bitfinex","BTCUSD",1751692586750,0.25816567,108250.0,108240.0,0.4640915]
["bitfinex","BTCUSD",1751692586965,0.51565747,108250.0,108240.0,0.4640915]
["bitfinex","BTCUSD",1751692587183,0.5376905,108250.0,108240.0,0.4640915]
["bitfinex","BTCUSD",1751692589504,0.5376905,108250.0,108240.0,0.3640915]
["bitfinex","BTCUSD",1751692589921,0.5376905,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692590129,0.5376905,108250.0,108240.0,0.27735693]
["bitfinex","BTCUSD",1751692591193,0.54699637,108250.0,108240.0,0.27735693]
["bitfinex","BTCUSD",1751692591413,0.6384333,108250.0,108240.0,0.27735693]
["bitfinex","BTCUSD",1751692593446,0.6384333,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692599498,0.66612635,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692601636,0.65682048,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692601840,0.56538355,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692605406,0.57455319,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692607773,0.91455319,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692608143,0.95151952,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692608352,1.04295645,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692609858,1.22887645,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692611230,1.19191012,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692616710,0.82094836,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692616902,1.10047319,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692617949,0.62585872,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692618153,0.60955872,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692619313,0.90438355,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692619931,1.09995797,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692620374,0.91387797,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692620592,1.09999797,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751692622321,0.01847822,108230.0,108220.0,0.72853739]
["bitfinex","BTCUSD",1751692622466,0.02771763,108230.0,108220.0,0.84506123]
["bitfinex","BTCUSD",1751692622677,0.02771763,108230.0,108220.0,0.67364123]
["bitfinex","BTCUSD",1751692622876,0.02771763,108230.0,108220.0,0.62856123]
["bitfinex","BTCUSD",1751692623077,0.02771763,108230.0,108220.0,0.67364123]
["bitfinex","BTCUSD",1751692623477,0.02771763,108230.0,108220.0,0.67664123]
["bitfinex","BTCUSD",1751692623855,0.03695712,108230.0,108220.0,0.67664123]
["bitfinex","BTCUSD",1751692624060,0.03695712,108230.0,108220.0,0.67764123]
["bitfinex","BTCUSD",1751692625219,0.543027,108230.0,108220.0,0.14584741]
["bitfinex","BTCUSD",1751692625361,0.26350217,108230.0,108220.0,0.14584741]
["bitfinex","BTCUSD",1751692626244,0.26350217,108230.0,108220.0,0.14284741]
["bitfinex","BTCUSD",1751692626803,0.26350217,108230.0,108220.0,0.09776741]
["bitfinex","BTCUSD",1751692626804,0.26450217,108230.0,108220.0,0.09776741]
["bitfinex","BTCUSD",1751692627026,0.23617054,108230.0,108220.0,0.09776741]
["bitfinex","BTCUSD",1751692627231,0.23617054,108230.0,108220.0,0.37729224]
["bitfinex","BTCUSD",1751692628616,0.23617054,108230.0,108220.0,0.37629224]
["bitfinex","BTCUSD",1751692628814,0.23717054,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692629412,0.23617054,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692629607,0.23617054,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692630056,0.22693113,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692631110,0.22793113,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692631289,0.22793113,108230.0,108220.0,0.29081648]
["bitfinex","BTCUSD",1751692631851,0.22793113,108230.0,108220.0,0.57034131]
["bitfinex","BTCUSD",1751692632262,0.25000978,108230.0,108220.0,0.57034131]
["bitfinex","BTCUSD",1751692632887,0.25000978,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692633473,0.25000978,108230.0,108220.0,0.57034131]
["bitfinex","BTCUSD",1751692635926,0.25000978,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692636132,0.25000978,108230.0,108220.0,0.58882166]
["bitfinex","BTCUSD",1751692636333,0.25000978,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692639548,0.23380978,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692639960,0.24950978,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692640853,0.24950978,108230.0,108220.0,0.58882174]
["bitfinex","BTCUSD",1751692645692,0.24950978,108230.0,108220.0,0.30929691]
["bitfinex","BTCUSD",1751692645916,0.24950978,108230.0,108220.0,0.58882174]
["bitfinex","BTCUSD",1751692648084,0.24950978,108230.0,108220.0,0.30005674]
["bitfinex","BTCUSD",1751692648293,0.24950978,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692648924,0.24950978,108230.0,108220.0,0.58882174]
["bitfinex","BTCUSD",1751692651966,0.24950978,108230.0,108220.0,0.59806183]
["bitfinex","BTCUSD",1751692655590,0.24950978,108230.0,108220.0,0.58882174]
["bitfinex","BTCUSD",1751692657102,0.24950978,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692657510,0.24950978,108230.0,108220.0,0.30005674]
["bitfinex","BTCUSD",1751692657903,0.31324486,108230.0,108220.0,0.30005674]
["bitfinex","BTCUSD",1751692658301,0.31324486,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692658527,0.24950978,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692659551,0.24027029,108230.0,108220.0,0.57034131]
["bitfinex","BTCUSD",1751692660567,0.24027029,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692660774,0.24027029,108230.0,108220.0,0.58882174]
["bitfinex","BTCUSD",1751692661172,0.24027029,108230.0,108220.0,0.57958157]
["bitfinex","BTCUSD",1751692661378,0.24027029,108230.0,108220.0,0.57034131]
["bitfinex","BTCUSD",1751692661939,0.24027029,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692664200,0.51979512,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692666250,0.24027029,108230.0,108220.0,0.10600784]
["bitfinex","BTCUSD",1751692666688,0.24027029,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692666891,0.51979512,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692667011,0.24027029,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692667470,0.51979512,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692670444,0.51979512,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692670656,0.51979512,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692671357,0.51979512,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692672640,0.24027029,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692673342,0.24027029,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692673548,0.24027029,108230.0,108220.0,0.30929717]
["bitfinex","BTCUSD",1751692673955,0.24027029,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692674640,0.24027029,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692675262,0.59302268,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692677537,0.77898268,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692680191,0.70575512,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692691298,0.70575512,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692691434,0.43546987,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692691647,0.7149947,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692691846,0.7149947,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692693612,0.7149947,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692694057,0.7149947,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692697226,0.7149947,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692697460,0.7149947,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692699572,0.7149947,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692699782,0.7149947,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692700203,0.7149947,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692700813,0.7149947,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692702745,0.43546987,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692702933,0.7149947,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692703145,0.7149947,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692703374,0.7149947,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692703578,0.7149947,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692703758,0.7149947,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692704345,0.7149947,108230.0,108220.0,0.09676741]
["bitfinex","BTCUSD",1751692713738,0.7149947,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692715126,0.7149947,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692715738,0.7149947,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692719924,0.7083947,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692720946,0.69915512,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692724064,0.41963029,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692724309,0.69915512,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692724484,0.69915512,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692724713,0.69918793,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692724990,0.69918793,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692728502,0.51322793,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692728703,0.69918793,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692729942,0.69918793,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692730123,0.69918793,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692730332,0.69918773,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692732972,0.69918773,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692733657,0.69918773,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692738431,0.2337029,108230.0,108220.0,0.29081648]
["bitfinex","BTCUSD",1751692738634,0.51322773,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692739198,0.51322773,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692739662,0.51322773,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692739872,0.51322773,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692741678,0.51322773,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692743564,0.51322773,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692744795,0.51322773,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692745794,0.51322773,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692746122,0.51322773,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692747354,0.51322773,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692747761,0.51322773,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692748880,0.51322773,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692749637,0.51322773,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692750310,0.51322773,108230.0,108220.0,0.28157613]
["bitfinex","BTCUSD",1751692750669,0.51322773,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692750887,0.51322773,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692752278,0.22724248,108230.0,108220.0,0.29081656]
["bitfinex","BTCUSD",1751692752422,0.22724248,108230.0,108220.0,0.31853683]
["bitfinex","BTCUSD",1751692752423,0.04258982,108230.0,108220.0,0.31853683]
["bitfinex","BTCUSD",1751692752626,0.04258982,108230.0,108220.0,0.318537]
["bitfinex","BTCUSD",1751692752627,0.06106829,108230.0,108220.0,0.318537]
["bitfinex","BTCUSD",1751692753031,0.35709312,108230.0,108220.0,0.309297]
["bitfinex","BTCUSD",1751692753809,0.35709312,108230.0,108220.0,0.318537]
["bitfinex","BTCUSD",1751692754132,0.35709312,108230.0,108220.0,0.309297]
["bitfinex","BTCUSD",1751692754696,0.35709312,108230.0,108220.0,0.318537]
["bitfinex","BTCUSD",1751692756350,0.54188476,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692756571,0.54188476,108230.0,108220.0,0.30929708]
["bitfinex","BTCUSD",1751692756817,0.54188476,108230.0,108220.0,0.31853717]
["bitfinex","BTCUSD",1751692760081,0.53264587,108230.0,108220.0,0.31853717]
["bitfinex","BTCUSD",1751692760293,0.53950672,108230.0,108220.0,0.30929708]
["bitfinex","BTCUSD",1751692760703,0.25998189,108230.0,108220.0,0.30929708]
["bitfinex","BTCUSD",1751692760914,0.53950672,108230.0,108220.0,0.30929708]
["bitfinex","BTCUSD",1751692764163,0.25998189,108230.0,108220.0,0.30929708]
["bitfinex","BTCUSD",1751692764412,0.53950672,108230.0,108220.0,0.30929708]
["bitfinex","BTCUSD",1751692764618,0.53026731,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692770778,0.53026731,108230.0,108220.0,0.30929708]
["bitfinex","BTCUSD",1751692773672,0.53026731,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692774399,0.25074248,108230.0,108220.0,0.30005691]
["bitfinex","BTCUSD",1751692774523,0.53026731,108230.0,108220.0,0.30929708]
["bitfinex","BTCUSD",1751692775398,0.53026731,108230.0,108220.0,0.31853717]
["bitfinex","BTCUSD",1751692776023,0.53026731,108230.0,108220.0,0.32777717]
["bitfinex","BTCUSD",1751692779686,0.25074248,108230.0,108220.0,0.32777666]
["bitfinex","BTCUSD",1751692780551,0.25074248,108230.0,108220.0,0.31853674]
["bitfinex","BTCUSD",1751692781305,0.25074248,108230.0,108220.0,0.30929674]
["bitfinex","BTCUSD",1751692782251,0.25074248,108230.0,108220.0,0.31853674]
["bitfinex","BTCUSD",1751692782614,0.25074248,108230.0,108220.0,0.30929674]
["bitfinex","BTCUSD",1751692784223,0.53026731,108230.0,108220.0,0.30929674]
["bitfinex","BTCUSD",1751692784699,0.53026731,108230.0,108220.0,0.31853674]
["bitfinex","BTCUSD",1751692785104,0.53026731,108230.0,108220.0,0.32777666]
["bitfinex","BTCUSD",1751692785645,0.53026731,108230.0,108220.0,0.31853674]
["bitfinex","BTCUSD",1751692788218,0.53026731,108230.0,108220.0,0.32777666]
["bitfinex","BTCUSD",1751692789580,0.53026731,108230.0,108220.0,0.30929674]
["bitfinex","BTCUSD",1751692790606,0.53026731,108230.0,108220.0,0.31853674]
["bitfinex","BTCUSD",1751692791598,0.53950663,108230.0,108220.0,0.32777666]
["bitfinex","BTCUSD",1751692791819,0.04061126,108230.0,108220.0,0.60730097]
["bitfinex","BTCUSD",1751692792037,0.002,108230.0,108220.0,1.1039058]
["bitfinex","BTCUSD",1751692792240,0.01123889,108230.0,108220.0,0.80968097]
["bitfinex","BTCUSD",1751692793034,0.02047796,108230.0,108220.0,0.80968097]
["bitfinex","BTCUSD",1751692793480,0.01123889,108230.0,108220.0,0.80968097]
["bitfinex","BTCUSD",1751692794917,0.02047796,108230.0,108220.0,0.80968097]
["bitfinex","BTCUSD",1751692795124,0.01123889,108230.0,108220.0,0.79318097]
["bitfinex","BTCUSD",1751692796241,0.02047796,108230.0,108220.0,0.79318097]
["bitfinex","BTCUSD",1751692797599,0.01123889,108230.0,108220.0,0.79318097]
["bitfinex","BTCUSD",1751692798502,0.01123881,108230.0,108220.0,1.1039058]
["bitfinex","BTCUSD",1751692799068,0.002,108230.0,108220.0,1.11844665]
["bitfinex","BTCUSD",1751692799869,0.001,108230.0,108220.0,1.11844665]
["bitfinex","BTCUSD",1751692800271,0.05305336,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751692800554,0.05305336,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692800973,0.05305336,108240.0,108230.0,0.30394628]
["bitfinex","BTCUSD",1751692801170,0.05305336,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692801370,0.04381481,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692802798,0.03457634,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692802997,0.03457625,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692803172,0.03557625,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692803794,0.04481472,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692803989,0.03557625,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692804196,0.03657625,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692805354,0.01123813,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692805694,0.002,108240.0,108230.0,0.58347111]
["bitfinex","BTCUSD",1751692805895,0.002,108240.0,108230.0,0.59877111]
["bitfinex","BTCUSD",1751692806828,0.002,108240.0,108230.0,0.61347111]
["bitfinex","BTCUSD",1751692807816,0.002,108240.0,108230.0,0.62801196]
["bitfinex","BTCUSD",1751692808315,0.001,108240.0,108230.0,0.90753679]
["bitfinex","BTCUSD",1751692808551,0.001,108240.0,108230.0,1.24753679]
["bitfinex","BTCUSD",1751692808956,0.001,108240.0,108230.0,1.30753679]
["bitfinex","BTCUSD",1751692809642,0.07798262,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751692809865,0.07798262,108260.0,108250.0,0.76931184]
["bitfinex","BTCUSD",1751692810083,0.07798373,108260.0,108250.0,0.76931184]
["bitfinex","BTCUSD",1751692810284,0.07798373,108260.0,108250.0,0.76931193]
["bitfinex","BTCUSD",1751692810433,0.07798424,108260.0,108250.0,0.76931193]
["bitfinex","BTCUSD",1751692811081,0.07074756,108260.0,108250.0,0.48054974]
["bitfinex","BTCUSD",1751692811384,0.07074756,108260.0,108250.0,0.48978718]
["bitfinex","BTCUSD",1751692812152,0.07074756,108260.0,108250.0,0.49902454]
["bitfinex","BTCUSD",1751692812741,0.06151054,108260.0,108250.0,0.50826181]
["bitfinex","BTCUSD",1751692815613,0.06151054,108260.0,108250.0,0.49902454]
["bitfinex","BTCUSD",1751692815813,0.07074756,108260.0,108250.0,0.49902454]
["bitfinex","BTCUSD",1751692816635,0.06151054,108260.0,108250.0,0.49902454]
["bitfinex","BTCUSD",1751692817030,0.05227361,108260.0,108250.0,0.78778664]
["bitfinex","BTCUSD",1751692818027,0.06151054,108260.0,108250.0,0.78778664]
["bitfinex","BTCUSD",1751692818230,0.06151054,108260.0,108250.0,0.76931201]
["bitfinex","BTCUSD",1751692818435,0.34103537,108260.0,108250.0,0.48978718]
["bitfinex","BTCUSD",1751692819324,0.06151054,108260.0,108250.0,0.48978718]
["bitfinex","BTCUSD",1751692820461,0.05227361,108260.0,108250.0,0.78782689]
["bitfinex","BTCUSD",1751692821352,0.06151054,108260.0,108250.0,0.78782689]
["bitfinex","BTCUSD",1751692821599,0.06151054,108260.0,108250.0,0.76931201]
["bitfinex","BTCUSD",1751692822267,0.06151054,108260.0,108250.0,0.48978718]
["bitfinex","BTCUSD",1751692822907,0.05227361,108260.0,108250.0,0.48978718]
["bitfinex","BTCUSD",1751692823057,0.34103512,108260.0,108250.0,0.48978718]
["bitfinex","BTCUSD",1751692823381,0.06151029,108260.0,108250.0,0.49902454]
["bitfinex","BTCUSD",1751692823578,0.06151029,108260.0,108250.0,0.50807791]
["bitfinex","BTCUSD",1751692824411,0.0615102,108260.0,108250.0,0.50807791]
["bitfinex","BTCUSD",1751692825708,0.0615102,108260.0,108250.0,0.51731518]
["bitfinex","BTCUSD",1751692825910,0.0615102,108260.0,108250.0,0.50807791]
["bitfinex","BTCUSD",1751692826710,0.0615102,108260.0,108250.0,0.51731518]
["bitfinex","BTCUSD",1751692828134,0.0615102,108260.0,108250.0,0.50807791]
["bitfinex","BTCUSD",1751692829150,0.0615102,108260.0,108250.0,0.51731518]
["bitfinex","BTCUSD",1751692829629,0.05227327,108260.0,108250.0,0.51731518]
["bitfinex","BTCUSD",1751692830607,0.3317981,108260.0,108250.0,0.51731518]
["bitfinex","BTCUSD",1751692833239,0.3317981,108260.0,108250.0,0.49902445]
["bitfinex","BTCUSD",1751692835926,0.3317981,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692837555,0.05227327,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692837754,0.05227276,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692837960,0.06150952,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692838212,0.05227276,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692838515,0.06150944,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692839074,0.33179759,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692839284,0.34103427,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692841286,0.06150944,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692841708,0.05227276,108260.0,108250.0,0.50842406]
["bitfinex","BTCUSD",1751692841951,0.0338,108260.0,108250.0,0.78794889]
["bitfinex","BTCUSD",1751692842151,0.0175,108260.0,108250.0,0.78794889]
["bitfinex","BTCUSD",1751692842353,0.002,108260.0,108250.0,0.78794889]
["bitfinex","BTCUSD",1751692844359,0.001,108260.0,108250.0,0.78794889]
["bitfinex","BTCUSD",1751692844563,0.05117097,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751692844790,0.05117097,108270.0,108260.0,0.30388739]
["bitfinex","BTCUSD",1751692845258,0.0419354,108270.0,108260.0,0.30388739]
["bitfinex","BTCUSD",1751692845691,0.0327,108270.0,108260.0,0.58341222]
["bitfinex","BTCUSD",1751692845933,0.03817364,108270.0,108260.0,0.58341222]
["bitfinex","BTCUSD",1751692846154,0.0252354,108270.0,108260.0,0.58341222]
["bitfinex","BTCUSD",1751692846357,0.0252354,108270.0,108260.0,0.30388739]
["bitfinex","BTCUSD",1751692846611,0.0262354,108270.0,108260.0,0.30388739]
["bitfinex","BTCUSD",1751692847133,0.0262354,108270.0,108260.0,0.58341222]
["bitfinex","BTCUSD",1751692848515,0.0262354,108270.0,108260.0,0.58113222]
["bitfinex","BTCUSD",1751692849448,0.0262354,108270.0,108260.0,0.30160739]
["bitfinex","BTCUSD",1751692849674,0.06000679,108270.0,108260.0,0.30160739]
["bitfinex","BTCUSD",1751692850386,0.33953162,108270.0,108260.0,0.30160739]
["bitfinex","BTCUSD",1751692850633,0.3487677,108270.0,108260.0,0.30160739]
["bitfinex","BTCUSD",1751692850853,0.34876761,108270.0,108260.0,0.30160739]
["bitfinex","BTCUSD",1751692851056,0.35800369,108270.0,108260.0,0.30160739]
["bitfinex","BTCUSD",1751692851209,0.34876761,108270.0,108260.0,0.30160739]
["bitfinex","BTCUSD",1751692851600,0.34876753,108270.0,108260.0,0.30160739]
["bitfinex","BTCUSD",1751692853055,0.35800352,108270.0,108260.0,0.30160739]
["bitfinex","BTCUSD",1751692854269,0.3580042,108270.0,108260.0,0.30388748]
["bitfinex","BTCUSD",1751692854670,0.3580042,108270.0,108260.0,0.3131239]
["bitfinex","BTCUSD",1751692855876,0.3580042,108270.0,108260.0,0.30388748]
["bitfinex","BTCUSD",1751692857397,0.3580042,108270.0,108260.0,0.29465097]
["bitfinex","BTCUSD",1751692857602,0.35800479,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692865219,0.34876863,108270.0,108260.0,0.31312407]
["bitfinex","BTCUSD",1751692865665,0.35800479,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692867179,0.34876897,108270.0,108260.0,0.29465097]
["bitfinex","BTCUSD",1751692869565,0.33953281,108270.0,108260.0,0.29465097]
["bitfinex","BTCUSD",1751692869779,0.33029673,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692870697,0.35235512,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692871348,0.35235512,108270.0,108260.0,0.28541429]
["bitfinex","BTCUSD",1751692871544,0.35235512,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692872478,0.35235512,108270.0,108260.0,0.29465097]
["bitfinex","BTCUSD",1751692872653,0.35235512,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692873500,0.35235478,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692875379,0.36159086,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692875783,0.36159086,108270.0,108260.0,0.29465097]
["bitfinex","BTCUSD",1751692877930,0.36165382,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692879542,0.36165382,108270.0,108260.0,0.29465097]
["bitfinex","BTCUSD",1751692880033,0.36165382,108270.0,108260.0,0.30388756]
["bitfinex","BTCUSD",1751692880275,0.36165382,108270.0,108260.0,0.29465097]
["bitfinex","BTCUSD",1751692881349,0.3708899,108270.0,108260.0,0.30388773]
["bitfinex","BTCUSD",1751692883240,0.36165382,108270.0,108260.0,0.30388773]
["bitfinex","BTCUSD",1751692884078,0.37088998,108270.0,108260.0,0.30388773]
["bitfinex","BTCUSD",1751692885039,0.37088998,108270.0,108260.0,0.28541429]
["bitfinex","BTCUSD",1751692885270,0.55561335,108270.0,108260.0,0.27617736]
["bitfinex","BTCUSD",1751692885493,0.5463777,108270.0,108260.0,0.28541438]
["bitfinex","BTCUSD",1751692886401,0.5463777,108270.0,108260.0,0.29465131]
["bitfinex","BTCUSD",1751692887297,0.7321777,108270.0,108260.0,0.29465131]
["bitfinex","BTCUSD",1751692887933,0.7321777,108270.0,108260.0,0.30388816]
["bitfinex","BTCUSD",1751692888988,0.7321777,108270.0,108260.0,0.31312492]
["bitfinex","BTCUSD",1751692889201,0.54745433,108270.0,108260.0,0.31312492]
["bitfinex","BTCUSD",1751692889406,0.54745433,108270.0,108260.0,0.30388816]
["bitfinex","BTCUSD",1751692889618,0.7321777,108270.0,108260.0,0.29465131]
["bitfinex","BTCUSD",1751692890441,0.7321777,108270.0,108260.0,0.27617736]
["bitfinex","BTCUSD",1751692891377,0.80180268,108270.0,108260.0,0.09143693]
["bitfinex","BTCUSD",1751692891590,1.0720916,108270.0,108260.0,0.09143693]
["bitfinex","BTCUSD",1751692891782,0.05991233,108250.0,108240.0,0.21447566]
["bitfinex","BTCUSD",1751692891986,0.53343253,108250.0,108240.0,0.27819685]
["bitfinex","BTCUSD",1751692892191,0.5149579,108250.0,108240.0,0.09343693]
["bitfinex","BTCUSD",1751692892562,0.51442051,108250.0,108240.0,0.09343693]
["bitfinex","BTCUSD",1751692893000,0.51442051,108250.0,108240.0,0.09443693]
["bitfinex","BTCUSD",1751692893209,0.70018051,108250.0,108240.0,0.09443693]
["bitfinex","BTCUSD",1751692893443,0.70018051,108250.0,108240.0,0.09643693]
["bitfinex","BTCUSD",1751692893653,0.70018051,108250.0,108240.0,0.2782115]
["bitfinex","BTCUSD",1751692893859,0.70118051,108250.0,108240.0,0.29668869]
["bitfinex","BTCUSD",1751692894061,0.51742301,108250.0,108240.0,0.29668869]
["bitfinex","BTCUSD",1751692894263,0.51742301,108250.0,108240.0,0.28745014]
["bitfinex","BTCUSD",1751692895135,0.23789775,108250.0,108240.0,0.29668861]
["bitfinex","BTCUSD",1751692895344,0.23843463,108250.0,108240.0,0.31516512]
["bitfinex","BTCUSD",1751692895543,0.52719707,108250.0,108240.0,0.3151652]
["bitfinex","BTCUSD",1751692895758,0.52719707,108250.0,108240.0,0.31516529]
["bitfinex","BTCUSD",1751692895907,0.53643485,108250.0,108240.0,0.30592699]
["bitfinex","BTCUSD",1751692896124,0.52719707,108250.0,108240.0,0.31516529]
["bitfinex","BTCUSD",1751692896917,0.53643485,108250.0,108240.0,0.29668861]
["bitfinex","BTCUSD",1751692897313,0.52719707,108250.0,108240.0,0.30592691]
["bitfinex","BTCUSD",1751692897560,0.53643485,108250.0,108240.0,0.29668861]
["bitfinex","BTCUSD",1751692897758,0.53643485,108250.0,108240.0,0.30592699]
["bitfinex","BTCUSD",1751692898850,0.53643477,108250.0,108240.0,0.31516529]
["bitfinex","BTCUSD",1751692899262,0.53643477,108250.0,108240.0,0.29668861]
["bitfinex","BTCUSD",1751692899471,0.54567264,108250.0,108240.0,0.29668861]
["bitfinex","BTCUSD",1751692899683,0.54567264,108250.0,108240.0,0.30592699]
["bitfinex","BTCUSD",1751692899887,0.53643477,108250.0,108240.0,0.30592699]
["bitfinex","BTCUSD",1751692900210,0.53643477,108250.0,108240.0,0.31516529]
["bitfinex","BTCUSD",1751692900420,0.52719707,108250.0,108240.0,0.3244035]
["bitfinex","BTCUSD",1751692900639,0.51795946,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692900857,0.53643477,108250.0,108240.0,0.29668835]
["bitfinex","BTCUSD",1751692901270,0.52719699,108250.0,108240.0,0.29668835]
["bitfinex","BTCUSD",1751692901476,0.52719699,108250.0,108240.0,0.30592656]
["bitfinex","BTCUSD",1751692901684,0.53643469,108250.0,108240.0,0.29668835]
["bitfinex","BTCUSD",1751692902097,0.53643469,108250.0,108240.0,0.30592665]
["bitfinex","BTCUSD",1751692904403,0.52719699,108250.0,108240.0,0.31516486]
["bitfinex","BTCUSD",1751692904608,0.5364346,108250.0,108240.0,0.30592665]
["bitfinex","BTCUSD",1751692905694,0.5364346,108250.0,108240.0,0.31516486]
["bitfinex","BTCUSD",1751692906680,0.52719699,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692906906,0.52719699,108250.0,108240.0,0.31516486]
["bitfinex","BTCUSD",1751692907061,0.53643469,108250.0,108240.0,0.30592665]
["bitfinex","BTCUSD",1751692907261,0.25690986,108250.0,108240.0,0.30592665]
["bitfinex","BTCUSD",1751692907520,0.53643469,108250.0,108240.0,0.30592665]
["bitfinex","BTCUSD",1751692908047,0.52719699,108250.0,108240.0,0.31516486]
["bitfinex","BTCUSD",1751692908252,0.5364346,108250.0,108240.0,0.31516486]
["bitfinex","BTCUSD",1751692908863,0.22919719,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692909115,0.50872202,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692909572,0.51795938,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692909864,0.50876202,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692910074,0.52723699,108250.0,108240.0,0.31516486]
["bitfinex","BTCUSD",1751692910497,0.52723699,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692910706,0.33219938,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692910912,0.51799938,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692911123,0.52723682,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692914067,0.53647435,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692914653,0.52723682,108250.0,108240.0,0.32440299]
["bitfinex","BTCUSD",1751692915305,0.52723682,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692916849,0.50876202,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692917058,0.51799938,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692917864,0.52723691,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692918604,0.50876202,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692919336,0.32296202,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692919461,0.50876202,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692919664,0.51799938,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692920666,0.50876202,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692920873,0.51799938,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692922549,0.33219938,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692922796,0.51799938,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692927773,0.54011768,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692928144,0.54935512,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692928552,0.54011768,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692929172,0.52164313,108250.0,108240.0,0.32008299]
["bitfinex","BTCUSD",1751692929376,0.002,108250.0,108240.0,0.61414867]
["bitfinex","BTCUSD",1751692929580,0.002,108250.0,108240.0,0.9248735]
["bitfinex","BTCUSD",1751692930246,0.23275349,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751692930392,0.21063625,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692930749,0.02483625,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692931078,0.0156,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692931283,0.0166,108260.0,108250.0,0.58343184]
["bitfinex","BTCUSD",1751692932381,0.02583633,108260.0,108250.0,0.58343184]
["bitfinex","BTCUSD",1751692932557,0.0166,108260.0,108250.0,0.58343184]
["bitfinex","BTCUSD",1751692932707,0.02583633,108260.0,108250.0,0.58343184]
["bitfinex","BTCUSD",1751692932907,0.0166,108260.0,108250.0,0.58343184]
["bitfinex","BTCUSD",1751692933937,0.001,108260.0,108250.0,0.58343184]
["bitfinex","BTCUSD",1751692934538,0.01023625,108260.0,108250.0,0.58343184]
["bitfinex","BTCUSD",1751692934901,0.0175,108260.0,108250.0,0.58343184]
["bitfinex","BTCUSD",1751692935896,0.02673642,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692936108,0.04263642,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692936308,0.0334,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692936516,0.04263633,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692937346,0.32216116,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692938329,0.04263633,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692943275,0.05187284,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692943692,0.05187275,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692946212,0.04263633,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692946419,0.33139767,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692949343,0.34063426,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692949967,0.33139767,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692950174,0.38726691,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692950994,0.33139767,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692951820,0.05187284,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751692952246,0.5161381,108260.0,108250.0,0.27619443]
["bitfinex","BTCUSD",1751692952457,0.81776121,108260.0,108250.0,0.27619443]
["bitfinex","BTCUSD",1751692952878,0.81776121,108260.0,108250.0,0.2854323]
["bitfinex","BTCUSD",1751692953089,0.81776121,108260.0,108250.0,0.29467]
["bitfinex","BTCUSD",1751692953267,0.82699823,108260.0,108250.0,0.29467]
["bitfinex","BTCUSD",1751692953705,0.82699823,108260.0,108250.0,0.30390761]
["bitfinex","BTCUSD",1751692953914,0.5474734,108260.0,108250.0,0.30390761]
["bitfinex","BTCUSD",1751692954541,0.5474734,108260.0,108250.0,0.29467]
["bitfinex","BTCUSD",1751692955163,0.5474734,108260.0,108250.0,0.29467008]
["bitfinex","BTCUSD",1751692955777,0.5474734,108260.0,108250.0,0.30390778]
["bitfinex","BTCUSD",1751692955981,0.5474734,108260.0,108250.0,0.29467008]
["bitfinex","BTCUSD",1751692957850,0.5474734,108260.0,108250.0,0.30390778]
["bitfinex","BTCUSD",1751692959181,0.36273236,108260.0,108250.0,0.30390778]
["bitfinex","BTCUSD",1751692959387,0.34987136,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692959591,0.34987128,108260.0,108250.0,0.30390778]
["bitfinex","BTCUSD",1751692959828,0.3591083,108260.0,108250.0,0.31314531]
["bitfinex","BTCUSD",1751692960700,0.3591083,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692963461,0.4186636,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692963669,0.44076128,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692964824,0.38120598,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692965033,0.3591083,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692966141,0.07958347,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692966347,0.34987128,108260.0,108250.0,0.30390778]
["bitfinex","BTCUSD",1751692966555,0.34987128,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692967207,0.3591083,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692968245,0.34987128,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692968496,0.3591083,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692969111,0.37768705,108260.0,108250.0,0.31314539]
["bitfinex","BTCUSD",1751692969743,0.05187292,108260.0,108250.0,0.32238232]
["bitfinex","BTCUSD",1751692969924,0.001,108260.0,108250.0,0.60190715]
["bitfinex","BTCUSD",1751692970831,0.06120713,108270.0,108260.0,0.21245072]
["bitfinex","BTCUSD",1751692971036,0.06120713,108270.0,108260.0,0.30388765]
["bitfinex","BTCUSD",1751692971648,0.06120713,108270.0,108260.0,0.31312407]
["bitfinex","BTCUSD",1751692972045,0.06220713,108270.0,108260.0,0.30388765]
["bitfinex","BTCUSD",1751692972415,0.06220713,108270.0,108260.0,0.31312407]
["bitfinex","BTCUSD",1751692972616,0.06220713,108270.0,108260.0,0.30388765]
["bitfinex","BTCUSD",1751692972815,0.06220704,108270.0,108260.0,0.31312407]
["bitfinex","BTCUSD",1751692973025,0.04373557,108270.0,108260.0,0.5926489]
["bitfinex","BTCUSD",1751692973207,0.04373548,108270.0,108260.0,0.31312407]
["bitfinex","BTCUSD",1751692973401,0.05297122,108270.0,108260.0,0.31312407]
["bitfinex","BTCUSD",1751692973717,0.0345,108270.0,108260.0,0.5926489]
["bitfinex","BTCUSD",1751692973925,0.02793548,108270.0,108260.0,0.5926489]
["bitfinex","BTCUSD",1751692975464,0.04640679,108270.0,108260.0,0.5926489]
["bitfinex","BTCUSD",1751692975754,0.05357105,108270.0,108260.0,0.5926489]
["bitfinex","BTCUSD",1751692976415,0.05357105,108270.0,108260.0,0.78757614]
["bitfinex","BTCUSD",1751692977025,0.05357105,108270.0,108260.0,0.50805131]
["bitfinex","BTCUSD",1751692978142,0.04433548,108270.0,108260.0,0.50805131]
["bitfinex","BTCUSD",1751692978308,0.04433548,108270.0,108260.0,0.78757614]
["bitfinex","BTCUSD",1751692978503,0.02793548,108270.0,108260.0,0.78757614]
["bitfinex","BTCUSD",1751692979093,0.0187,108270.0,108260.0,0.78757614]
["bitfinex","BTCUSD",1751692979293,0.02793548,108270.0,108260.0,0.78757614]
["bitfinex","BTCUSD",1751692980935,0.0279354,108270.0,108260.0,0.78757614]
["bitfinex","BTCUSD",1751692982734,0.0187,108270.0,108260.0,0.78757614]
["bitfinex","BTCUSD",1751692988857,0.0341,108270.0,108260.0,0.78757614]
["bitfinex","BTCUSD",1751692989275,0.0187,108270.0,108260.0,0.8589843]
["bitfinex","BTCUSD",1751692989503,0.0187,108270.0,108260.0,1.08164182]
["bitfinex","BTCUSD",1751692989720,0.003,108270.0,108260.0,1.15734182]
["bitfinex","BTCUSD",1751692990923,0.003,108270.0,108260.0,1.18510082]
["bitfinex","BTCUSD",1751692991343,0.002,108270.0,108260.0,1.18510082]
["bitfinex","BTCUSD",1751692991743,0.002,108270.0,108260.0,1.18810082]
["bitfinex","BTCUSD",1751692992336,0.002,108270.0,108260.0,1.19310082]
["bitfinex","BTCUSD",1751692992956,0.002,108270.0,108260.0,1.25310082]
["bitfinex","BTCUSD",1751692993626,0.002,108270.0,108260.0,1.59310082]
["bitfinex","BTCUSD",1751692996857,1e-08,108270.0,108260.0,1.36234082]
["bitfinex","BTCUSD",1751692997068,1e-08,108270.0,108260.0,1.56248082]
["bitfinex","BTCUSD",1751692997296,0.01540001,108270.0,108260.0,0.81759116]
["bitfinex","BTCUSD",1751692997514,0.01540001,108270.0,108260.0,1.00343116]
["bitfinex","BTCUSD",1751692997515,0.03180001,108270.0,108260.0,1.00343116]
["bitfinex","BTCUSD",1751692997724,0.03180001,108270.0,108260.0,1.28295599]
["bitfinex","BTCUSD",1751692997930,0.03180001,108270.0,108260.0,1.05211599]
["bitfinex","BTCUSD",1751692998135,0.03180001,108270.0,108260.0,1.28303599]
["bitfinex","BTCUSD",1751692998349,0.03180001,108270.0,108260.0,1.00351116]
["bitfinex","BTCUSD",1751692998590,0.03180001,108270.0,108260.0,1.28303599]
["bitfinex","BTCUSD",1751692999223,0.03180001,108270.0,108260.0,1.28311599]
["bitfinex","BTCUSD",1751693003009,0.03180001,108270.0,108260.0,1.00359116]
["bitfinex","BTCUSD",1751693003224,0.03180001,108270.0,108260.0,1.28311599]
["bitfinex","BTCUSD",1751693004471,0.03180001,108270.0,108260.0,1.28303599]
["bitfinex","BTCUSD",1751693008320,0.03180001,108270.0,108260.0,0.39566492]
["bitfinex","BTCUSD",1751693008528,0.32056024,108270.0,108260.0,0.56696407]
["bitfinex","BTCUSD",1751693008736,0.04103541,108270.0,108260.0,0.56696407]
["bitfinex","BTCUSD",1751693008964,0.04103541,108270.0,108260.0,0.5761062]
["bitfinex","BTCUSD",1751693009155,0.03180001,108270.0,108260.0,0.5761062]
["bitfinex","BTCUSD",1751693011612,0.03180001,108270.0,108260.0,0.56696407]
["bitfinex","BTCUSD",1751693013372,0.04103549,108270.0,108260.0,0.56696407]
["bitfinex","BTCUSD",1751693013819,0.04103541,108270.0,108260.0,0.56696407]
["bitfinex","BTCUSD",1751693014441,0.05027098,108270.0,108260.0,0.56696407]
["bitfinex","BTCUSD",1751693015053,0.04103541,108270.0,108260.0,0.56696407]
["bitfinex","BTCUSD",1751693015260,0.05027089,108270.0,108260.0,0.56696407]
["bitfinex","BTCUSD",1751693015877,0.04103541,108270.0,108260.0,0.56696407]
["bitfinex","BTCUSD",1751693018696,0.38309327,108270.0,108260.0,0.56692407]
["bitfinex","BTCUSD",1751693018897,0.3390318,108270.0,108260.0,0.36265114]
["bitfinex","BTCUSD",1751693019114,0.35750395,108270.0,108260.0,0.55768799]
["bitfinex","BTCUSD",1751693019321,0.34826779,108270.0,108260.0,0.56692467]
["bitfinex","BTCUSD",1751693019532,0.35750387,108270.0,108260.0,0.56692467]
["bitfinex","BTCUSD",1751693019752,0.542228,108270.0,108260.0,0.55268791]
["bitfinex","BTCUSD",1751693019961,0.35750463,108270.0,108260.0,0.55568791]
["bitfinex","BTCUSD",1751693020175,0.05950756,108270.0,108260.0,0.5649245]
["bitfinex","BTCUSD",1751693020385,0.33903239,108270.0,108260.0,0.5619245]
["bitfinex","BTCUSD",1751693020813,0.34826847,108270.0,108260.0,0.55468791]
["bitfinex","BTCUSD",1751693021020,0.33903239,108270.0,108260.0,0.5639245]
["bitfinex","BTCUSD",1751693021664,0.33903239,108270.0,108260.0,0.55468791]
["bitfinex","BTCUSD",1751693021874,0.33903239,108270.0,108260.0,0.5639245]
["bitfinex","BTCUSD",1751693022702,0.33903239,108270.0,108260.0,0.55468791]
["bitfinex","BTCUSD",1751693022921,0.34826847,108270.0,108260.0,0.55468791]
["bitfinex","BTCUSD",1751693023347,0.34826847,108270.0,108260.0,0.5639245]
["bitfinex","BTCUSD",1751693023567,0.33903239,108270.0,108260.0,0.5639245]
["bitfinex","BTCUSD",1751693024008,0.34826855,108270.0,108260.0,0.55468799]
["bitfinex","BTCUSD",1751693024214,0.33903239,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693024622,0.34826847,108270.0,108260.0,0.55468799]
["bitfinex","BTCUSD",1751693024833,0.34826847,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693025463,0.33903239,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693027125,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693027739,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693027945,0.05950756,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693028154,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693028366,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693029001,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693029399,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693030391,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693030589,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693030795,0.05950756,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693031032,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693031431,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693031866,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693032072,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693033324,0.3297964,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693033776,0.32979589,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693033907,0.33903171,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693034990,0.32979589,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693035125,0.33903171,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693035339,0.32979589,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693039709,0.3390318,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693039914,0.3390318,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693040533,0.34826779,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693041355,0.3390318,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693041563,0.34826762,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693041767,0.34826754,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693041968,0.33903163,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693046183,0.32979589,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693049274,0.33903163,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693055831,0.32979589,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693059021,0.33903163,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693062135,0.33903163,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693062306,0.34826813,108270.0,108260.0,0.55468782]
["bitfinex","BTCUSD",1751693062513,0.37037278,108270.0,108260.0,0.55468782]
["bitfinex","BTCUSD",1751693063314,0.34826796,108270.0,108260.0,0.56392433]
["bitfinex","BTCUSD",1751693065072,0.3482683,108270.0,108260.0,0.55468799]
["bitfinex","BTCUSD",1751693065282,0.3482683,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693066735,0.35750446,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693066933,0.3482683,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693067403,0.35750446,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693067793,0.3482683,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693067998,0.35750446,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693068231,0.3482683,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693068416,0.35750438,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693069186,0.35750438,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693070460,0.35750438,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693070803,0.35750438,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693071002,0.35750438,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693071409,0.06874415,108270.0,108260.0,0.54545123]
["bitfinex","BTCUSD",1751693071643,0.33903282,108270.0,108260.0,0.55468791]
["bitfinex","BTCUSD",1751693071842,0.33903282,108270.0,108260.0,0.55468799]
["bitfinex","BTCUSD",1751693072063,0.34826898,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693072591,0.34826898,108270.0,108260.0,0.55468799]
["bitfinex","BTCUSD",1751693072792,0.34826898,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693072936,0.33903282,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693073990,0.33903282,108270.0,108260.0,0.56392467]
["bitfinex","BTCUSD",1751693075839,0.33903282,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693076408,0.32979674,108270.0,108260.0,0.57316126]
["bitfinex","BTCUSD",1751693076653,0.3297964,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693077491,0.33903248,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693079206,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693082368,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693084590,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693084815,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693084972,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693085177,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693085783,0.33903239,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693086195,0.33903239,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693086885,0.05950756,108270.0,108260.0,0.56392424]
["bitfinex","BTCUSD",1751693088387,0.05027157,108270.0,108260.0,0.57316075]
["bitfinex","BTCUSD",1751693088748,0.05950688,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693089490,0.06874296,108270.0,108260.0,0.5454508]
["bitfinex","BTCUSD",1751693089692,0.06874296,108270.0,108260.0,0.55468739]
["bitfinex","BTCUSD",1751693090430,0.34826779,108270.0,108260.0,0.55468739]
["bitfinex","BTCUSD",1751693090977,0.3482677,108270.0,108260.0,0.55468739]
["bitfinex","BTCUSD",1751693091379,0.37037235,108270.0,108260.0,0.55468739]
["bitfinex","BTCUSD",1751693092152,0.36113636,108270.0,108260.0,0.56392381]
["bitfinex","BTCUSD",1751693092335,0.09084752,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693097130,0.09084744,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693097858,0.09084744,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693098057,0.09084744,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693098844,0.08161153,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693100192,0.08161145,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693100563,0.09084727,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693101328,0.09084727,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693101555,0.10008326,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693101732,0.10008326,108270.0,108260.0,0.55468739]
["bitfinex","BTCUSD",1751693102124,0.10008326,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693102726,0.09084727,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693102930,0.10008326,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693103343,0.10008326,108270.0,108260.0,0.55468739]
["bitfinex","BTCUSD",1751693103550,0.10008326,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693103747,0.09084727,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693105079,0.10008326,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693105507,0.09084727,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693105699,0.10008318,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693106000,0.10008318,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693106353,0.09084727,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693106559,0.06314006,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693106791,0.07237571,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693107351,0.08161145,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693107563,0.09084744,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693107973,0.08161145,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693108205,0.09084727,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693108405,0.09084727,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693109221,0.10008326,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693109416,0.09084727,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693110516,0.10008326,108270.0,108260.0,0.55468739]
["bitfinex","BTCUSD",1751693110712,0.09084727,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693110936,0.10008326,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693111247,0.10008318,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693112017,0.10008318,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693112242,0.10008318,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693112440,0.10008318,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693112637,0.10008318,108270.0,108260.0,0.5639239]
["bitfinex","BTCUSD",1751693117499,0.08161145,108270.0,108260.0,0.57316032]
["bitfinex","BTCUSD",1751693117676,0.06314023,108270.0,108260.0,0.85268515]
["bitfinex","BTCUSD",1751693119843,0.07237597,108270.0,108260.0,0.85268515]
["bitfinex","BTCUSD",1751693120150,0.07237588,108270.0,108260.0,0.85268515]
["bitfinex","BTCUSD",1751693120491,0.0816117,108270.0,108260.0,0.85268515]
["bitfinex","BTCUSD",1751693121455,0.07237588,108270.0,108260.0,0.85268515]
["bitfinex","BTCUSD",1751693121867,0.02210466,108270.0,108260.0,0.85268515]
["bitfinex","BTCUSD",1751693122016,1e-08,108270.0,108260.0,1.14675083]
["bitfinex","BTCUSD",1751693122212,1e-08,108270.0,108260.0,0.867226]
["bitfinex","BTCUSD",1751693129701,1e-08,108270.0,108260.0,1.14675083]
["bitfinex","BTCUSD",1751693130444,0.02543541,108270.0,108260.0,1.14675083]
["bitfinex","BTCUSD",1751693131578,0.03467098,108270.0,108260.0,1.14675083]
["bitfinex","BTCUSD",1751693131877,0.03467098,108270.0,108260.0,0.867226]
["bitfinex","BTCUSD",1751693132279,0.02543541,108270.0,108260.0,0.867226]
["bitfinex","BTCUSD",1751693132729,0.03467098,108270.0,108260.0,0.867226]
["bitfinex","BTCUSD",1751693132938,0.02543541,108270.0,108260.0,0.867226]
["bitfinex","BTCUSD",1751693133140,0.03467098,108270.0,108260.0,0.867226]
["bitfinex","BTCUSD",1751693133548,0.04390672,108270.0,108260.0,0.58770117]
["bitfinex","BTCUSD",1751693133743,0.06020672,108270.0,108260.0,0.867226]
["bitfinex","BTCUSD",1751693134054,0.06020663,108270.0,108260.0,0.867226]
["bitfinex","BTCUSD",1751693136298,0.06020663,108270.0,108260.0,0.40190117]
["bitfinex","BTCUSD",1751693136495,0.06944245,108270.0,108260.0,0.58758117]
["bitfinex","BTCUSD",1751693136704,0.06944245,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693136907,0.06944237,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693140700,0.06020663,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693142521,0.06944245,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693142710,0.06020663,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693143584,0.06944245,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693144596,0.06020663,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693144808,0.06944245,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693145619,0.06020663,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693146929,0.06944245,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693147675,0.06944237,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693148972,0.04173541,108270.0,108260.0,0.8486329]
["bitfinex","BTCUSD",1751693149173,1e-08,108270.0,108260.0,1.12815773]
["bitfinex","BTCUSD",1751693154916,1e-08,108270.0,108260.0,1.15935773]
["bitfinex","BTCUSD",1751693155915,1e-08,108270.0,108260.0,1.14465773]
["bitfinex","BTCUSD",1751693157544,1e-08,108270.0,108260.0,1.15935773]
["bitfinex","BTCUSD",1751693160618,1e-08,108270.0,108260.0,1.14465773]
["bitfinex","BTCUSD",1751693163194,1e-08,108270.0,108260.0,1.15935773]
["bitfinex","BTCUSD",1751693163463,1e-08,108270.0,108260.0,1.14465773]
["bitfinex","BTCUSD",1751693163625,1e-08,108270.0,108260.0,1.12815773]
["bitfinex","BTCUSD",1751693165699,0.01610001,108270.0,108260.0,1.12815773]
["bitfinex","BTCUSD",1751693166941,1e-08,108270.0,108260.0,1.13746475]
["bitfinex","BTCUSD",1751693167314,0.01610001,108270.0,108260.0,1.13746475]
["bitfinex","BTCUSD",1751693175293,0.01610001,108270.0,108260.0,1.18242475]
["bitfinex","BTCUSD",1751693175957,0.01610001,108270.0,108260.0,1.17311773]
["bitfinex","BTCUSD",1751693176154,0.03190001,108270.0,108260.0,1.17311773]
["bitfinex","BTCUSD",1751693176984,0.01610001,108270.0,108260.0,1.17311773]
["bitfinex","BTCUSD",1751693179687,0.03190001,108270.0,108260.0,1.17311773]
["bitfinex","BTCUSD",1751693182299,0.03190001,108270.0,108260.0,1.1822858]
["bitfinex","BTCUSD",1751693182508,0.03190001,108270.0,108260.0,0.62323614]
["bitfinex","BTCUSD",1751693182720,0.03190001,108270.0,108260.0,1.1822858]
["bitfinex","BTCUSD",1751693182939,0.03190001,108270.0,108260.0,0.43755614]
["bitfinex","BTCUSD",1751693183168,0.03190001,108270.0,108260.0,1.1822458]
["bitfinex","BTCUSD",1751693183391,0.03190001,108270.0,108260.0,0.62319614]
["bitfinex","BTCUSD",1751693183605,0.03190001,108270.0,108260.0,1.1822458]
["bitfinex","BTCUSD",1751693183782,0.03190001,108270.0,108260.0,0.90272097]
["bitfinex","BTCUSD",1751693184211,0.04113541,108270.0,108260.0,0.90272097]
["bitfinex","BTCUSD",1751693184762,0.03190001,108270.0,108260.0,0.90272097]
["bitfinex","BTCUSD",1751693185962,0.03190001,108270.0,108260.0,1.1822458]
["bitfinex","BTCUSD",1751693187840,0.03190001,108270.0,108260.0,0.90272097]
["bitfinex","BTCUSD",1751693188042,0.04113541,108270.0,108260.0,0.90272097]
["bitfinex","BTCUSD",1751693188664,0.03190001,108270.0,108260.0,0.90272097]
["bitfinex","BTCUSD",1751693188865,0.03190001,108270.0,108260.0,0.60865529]
["bitfinex","BTCUSD",1751693188866,0.05037123,108270.0,108260.0,0.60865529]
["bitfinex","BTCUSD",1751693189106,0.08187889,108270.0,108260.0,0.88818012]
["bitfinex","BTCUSD",1751693189471,0.08187889,108270.0,108260.0,0.87901205]
["bitfinex","BTCUSD",1751693189873,0.0818788,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693190052,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693190253,0.05037114,108270.0,108260.0,0.87501205]
["bitfinex","BTCUSD",1751693190678,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693192476,0.04113549,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693192735,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693193869,0.09314091,108270.0,108260.0,0.59648722]
["bitfinex","BTCUSD",1751693194279,0.09314091,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693194673,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693197942,0.05037114,108270.0,108260.0,0.59648722]
["bitfinex","BTCUSD",1751693198341,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693198976,0.05037114,108270.0,108260.0,0.59648722]
["bitfinex","BTCUSD",1751693199169,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693201386,0.04113549,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693201591,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693209201,0.04113549,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693210190,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693211023,0.05037114,108270.0,108260.0,0.59648722]
["bitfinex","BTCUSD",1751693211194,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693211419,0.05037114,108270.0,108260.0,0.59648722]
["bitfinex","BTCUSD",1751693211557,0.05037114,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693212462,0.05037106,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693214075,0.04113549,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693214489,0.04113541,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693215488,0.05037106,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693216166,0.05037098,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693217440,0.04113541,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693218046,0.05037098,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693219583,0.05037089,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693219795,0.05960654,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693220732,0.05037089,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693222110,0.04113541,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693222541,0.05037098,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693224024,0.04113541,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693227470,0.05037098,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693227939,0.04113541,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693228155,0.05037098,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693229434,0.04113541,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693230332,0.05037098,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693230680,0.04113541,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693233180,0.05037098,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693233388,0.04113541,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693235983,0.03190001,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693239784,0.04113549,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693240139,0.04113541,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693241558,0.03190001,108270.0,108260.0,0.87601205]
["bitfinex","BTCUSD",1751693245405,0.03190001,108270.0,108260.0,1.15553688]
["bitfinex","BTCUSD",1751693250091,0.01610001,108270.0,108260.0,1.15553688]
["bitfinex","BTCUSD",1751693250486,1e-08,108270.0,108260.0,1.15553688]
["bitfinex","BTCUSD",1751693252765,0.01570001,108270.0,108260.0,1.15553688]
["bitfinex","BTCUSD",1751693260090,0.03210001,108270.0,108260.0,1.15553688]
["bitfinex","BTCUSD",1751693272138,0.01570001,108270.0,108260.0,1.17007773]
["bitfinex","BTCUSD",1751693272332,0.01570001,108270.0,108260.0,1.18657773]
["bitfinex","BTCUSD",1751693272333,1e-08,108270.0,108260.0,1.18657773]
["bitfinex","BTCUSD",1751693274304,1e-08,108270.0,108260.0,1.20127773]
["bitfinex","BTCUSD",1751693274504,1e-08,108270.0,108260.0,1.18657773]
["bitfinex","BTCUSD",1751693275105,1e-08,108270.0,108260.0,1.18557773]
["bitfinex","BTCUSD",1751693275335,1e-08,108270.0,108260.0,1.21333673]
["bitfinex","BTCUSD",1751693275551,1e-08,108270.0,108260.0,1.21433673]
["bitfinex","BTCUSD",1751693276328,1e-08,108270.0,108260.0,1.21733673]
["bitfinex","BTCUSD",1751693278598,1e-08,108270.0,108260.0,1.20083673]
["bitfinex","BTCUSD",1751693289051,0.01640001,108270.0,108260.0,1.20083673]
["bitfinex","BTCUSD",1751693298731,0.03250001,108270.0,108260.0,1.20083673]
["bitfinex","BTCUSD",1751693307830,0.02506001,108270.0,108260.0,1.20083673]
["bitfinex","BTCUSD",1751693323120,0.02506001,108270.0,108260.0,0.64178707]
["bitfinex","BTCUSD",1751693323330,0.02506001,108270.0,108260.0,1.20083673]
["bitfinex","BTCUSD",1751693347391,0.02506001,108270.0,108260.0,0.64178707]
["bitfinex","BTCUSD",1751693347502,0.02506001,108270.0,108260.0,1.20083673]
["bitfinex","BTCUSD",1751693350653,0.02506001,108270.0,108260.0,0.64178707]
["bitfinex","BTCUSD",1751693350860,0.02506001,108270.0,108260.0,1.20083673]
["bitfinex","BTCUSD",1751693394945,0.02506001,108270.0,108260.0,1.17307773]
["bitfinex","BTCUSD",1751693400843,0.03429558,108270.0,108260.0,0.35965131]
["bitfinex","BTCUSD",1751693401019,0.31382024,108270.0,108260.0,0.56364441]
["bitfinex","BTCUSD",1751693401247,0.30458484,108270.0,108260.0,0.56364441]
["bitfinex","BTCUSD",1751693401451,0.38516116,108270.0,108260.0,0.5636445]
["bitfinex","BTCUSD",1751693401653,0.33229206,108270.0,108260.0,0.5616445]
["bitfinex","BTCUSD",1751693401893,0.33229197,108270.0,108260.0,0.5616445]
["bitfinex","BTCUSD",1751693402094,0.33229197,108270.0,108260.0,0.57088092]
["bitfinex","BTCUSD",1751693402218,0.33229197,108270.0,108260.0,0.5616445]
["bitfinex","BTCUSD",1751693402411,0.34152788,108270.0,108260.0,0.5616445]
["bitfinex","BTCUSD",1751693402618,0.34152788,108270.0,108260.0,0.56788092]
["bitfinex","BTCUSD",1751693402860,0.33229197,108270.0,108260.0,0.56788092]
["bitfinex","BTCUSD",1751693403040,0.32305615,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693405509,0.31382041,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693405684,0.32305606,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693406184,0.31382041,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693406484,0.30458484,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693406995,0.02506001,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693408311,0.02506001,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693410689,0.03429541,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693414404,0.02506001,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693414579,0.02506001,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693414789,0.03429541,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693417558,0.02506001,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693418905,0.02506001,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693426213,0.058289,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693432811,0.02506001,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693435498,0.02430001,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693436869,0.03353541,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693437210,0.02430001,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693439625,0.02430001,108270.0,108260.0,0.56888092]
["bitfinex","BTCUSD",1751693439857,0.02430001,108270.0,108260.0,0.84840575]
["bitfinex","BTCUSD",1751693454429,0.55162304,108270.0,108260.0,0.52269736]
["bitfinex","BTCUSD",1751693455002,0.55162304,108270.0,108260.0,0.53193438]
["bitfinex","BTCUSD",1751693455208,0.55162304,108270.0,108260.0,0.54117131]
["bitfinex","BTCUSD",1751693455511,0.5737566,108270.0,108260.0,0.36488816]
["bitfinex","BTCUSD",1751693456194,0.56452103,108270.0,108260.0,0.36488816]
["bitfinex","BTCUSD",1751693457500,0.55528521,108270.0,108260.0,0.33717736]
["bitfinex","BTCUSD",1751693457718,0.54604913,108270.0,108260.0,0.15243693]
["bitfinex","BTCUSD",1751693459780,0.54604913,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693460327,0.54704913,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693460642,0.54804913,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693460988,0.2685243,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693461143,0.54804913,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693462065,0.51268177,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693468309,0.69824177,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693484456,0.72592143,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693503455,0.67610821,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693503673,0.72587607,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693503929,0.817313,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693510294,0.81733294,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693513152,0.82597976,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693514274,0.86276907,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693515678,0.85412225,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693515879,0.86277177,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693516664,0.85412225,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693517105,0.86277177,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693521350,0.85412225,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693523486,0.86277176,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693526803,0.85412225,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693527012,0.86277179,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693527674,0.85412225,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693528336,0.86277181,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693531358,0.85412225,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693531587,0.86277187,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693533437,0.85412225,108270.0,108260.0,0.15143693]
["bitfinex","BTCUSD",1751693533763,0.85412225,108270.0,108260.0,0.15147693]
["bitfinex","BTCUSD",1751693533989,0.86277245,108270.0,108260.0,0.15147693]
["bitfinex","BTCUSD",1751693535297,0.85412225,108270.0,108260.0,0.15147693]
["bitfinex","BTCUSD",1751693541111,0.86277331,108270.0,108260.0,0.15147693]
["bitfinex","BTCUSD",1751693544459,0.86281887,108270.0,108260.0,0.15147693]
["bitfinex","BTCUSD",1751693544835,0.58329404,108270.0,108260.0,0.15147693]
["bitfinex","BTCUSD",1751693545293,0.86281887,108270.0,108260.0,0.15147693]
["bitfinex","BTCUSD",1751693548078,0.57464298,108270.0,108260.0,0.06004]
["bitfinex","BTCUSD",1751693548319,0.85416781,108270.0,108260.0,0.06004]
["bitfinex","BTCUSD",1751693548885,0.85316781,108270.0,108260.0,0.06004]
["bitfinex","BTCUSD",1751693549138,0.85216781,108270.0,108260.0,0.06004]
["bitfinex","BTCUSD",1751693549321,0.85416781,108270.0,108260.0,0.06004]
["bitfinex","BTCUSD",1751693549527,1.13569264,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1751693549747,0.85616781,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1751693550659,1.47569264,108270.0,108260.0,4e-05]
["bitfinex","BTCUSD",1751693550875,1.47569264,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693551090,1.50319141,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693551675,1.53096341,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693553224,1.50281547,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693555769,1.50281364,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693556203,1.50281345,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693557508,1.52828855,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693558061,1.53128855,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693560959,1.52928855,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693561177,1.53228855,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693565368,1.5236492,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693566773,1.46846523,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693567121,1.54204385,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693568673,1.63348078,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693572571,1.64802163,108270.0,108260.0,8e-05]
["bitfinex","BTCUSD",1751693576441,0.57473264,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751693576684,1.20311956,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751693577657,1.48264439,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751693577893,1.51021184,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751693578095,1.47338604,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751693578479,1.50116304,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751693578902,1.50216304,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751693583434,1.48006678,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751693583798,1.50216454,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751693588276,1.50216454,108250.0,108230.0,0.0020798]
["bitfinex","BTCUSD",1751693588277,0.53401312,108240.0,108230.0,0.0020798]
["bitfinex","BTCUSD",1751693588481,1.7037823,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693588897,1.77736092,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693589302,1.77734226,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693589507,1.77934226,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693589723,1.78034226,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693590281,1.70676364,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693590487,1.71046764,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693592309,1.71045929,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693594306,1.78403791,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693595099,1.78403338,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693595497,1.78407338,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693597109,1.88140338,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693597319,1.78407338,108240.0,108230.0,0.00212688]
["bitfinex","BTCUSD",1751693603154,0.19403105,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751693603361,1.08250378,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751693603784,1.11028478,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751693605155,1.11028478,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693606216,0.83075995,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693606990,0.55123512,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693607150,0.83075995,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693607354,0.55123512,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693607575,0.83075995,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693610802,1.11028478,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693611399,0.55123512,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693611633,0.83075995,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693617896,1.11028478,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693618295,1.05510485,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693620189,0.49605519,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693620390,1.05510485,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693627046,0.77558002,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693628063,0.77658002,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751693628259,0.7766556,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751693628466,0.7776556,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751693635378,0.53404898,108220.0,108210.0,0.00216]
["bitfinex","BTCUSD",1751693635579,1.69417625,108220.0,108210.0,0.00216]
["bitfinex","BTCUSD",1751693638252,1.69417625,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693640260,1.70323414,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693643856,1.28611432,108220.0,108210.0,0.12679693]
["bitfinex","BTCUSD",1751693644082,1.56563915,108220.0,108210.0,0.12679693]
["bitfinex","BTCUSD",1751693644687,1.56563915,108220.0,108210.0,0.11049693]
["bitfinex","BTCUSD",1751693644983,1.56563915,108220.0,108210.0,0.09459693]
["bitfinex","BTCUSD",1751693645276,1.62099738,108220.0,108210.0,0.09459693]
["bitfinex","BTCUSD",1751693645501,1.71243431,108220.0,108210.0,0.09459693]
["bitfinex","BTCUSD",1751693648331,1.72753431,108220.0,108210.0,0.09459693]
["bitfinex","BTCUSD",1751693650915,1.71243431,108220.0,108210.0,0.09459693]
["bitfinex","BTCUSD",1751693653317,1.72833431,108220.0,108210.0,0.09459693]
["bitfinex","BTCUSD",1751693653666,1.74473431,108220.0,108210.0,0.09459693]
["bitfinex","BTCUSD",1751693655288,2.02425914,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693655704,1.74473431,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693657259,2.02425914,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693659470,1.74473431,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693659937,1.46520948,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693660169,1.74473431,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693679376,1.40473431,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693679595,1.74473431,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693681633,2.02425914,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693681815,2.26687849,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693681984,2.01513866,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693682373,1.75090526,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693682546,1.47138043,108220.0,108210.0,0.00316]
["bitfinex","BTCUSD",1751693683206,1.91779812,108210.0,108200.0,0.00636302]
["bitfinex","BTCUSD",1751693683418,1.88314118,108210.0,108200.0,0.0064101]
["bitfinex","BTCUSD",1751693683642,1.88314118,108210.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693683643,0.56638485,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693683852,1.38908548,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693684409,1.41687448,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693684612,1.54515693,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693684774,1.54715693,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693686749,1.55015693,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693687756,1.49484776,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693690422,1.5224378,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693690620,1.43100087,108200.0,108190.0,0.0002]
["bitfinex","BTCUSD",1751693690822,0.24881669,108200.0,108190.0,0.58822172]
["bitfinex","BTCUSD",1751693691022,0.45350088,108200.0,108190.0,0.58822172]
["bitfinex","BTCUSD",1751693691234,0.79350088,108200.0,108190.0,0.58822172]
["bitfinex","BTCUSD",1751693691414,0.76591084,108200.0,108190.0,0.58822172]
["bitfinex","BTCUSD",1751693691647,0.76591084,108200.0,108190.0,0.30869689]
["bitfinex","BTCUSD",1751693691874,0.75666887,108200.0,108190.0,0.30869689]
["bitfinex","BTCUSD",1751693692219,0.75466887,108200.0,108190.0,0.30869689]
["bitfinex","BTCUSD",1751693692623,0.75266887,108200.0,108190.0,0.30869689]
["bitfinex","BTCUSD",1751693693223,0.75366887,108200.0,108190.0,0.30869689]
["bitfinex","BTCUSD",1751693700639,0.56746887,108200.0,108190.0,0.30869689]
["bitfinex","BTCUSD",1751693700842,0.75366853,108200.0,108190.0,0.30869689]
["bitfinex","BTCUSD",1751693701043,0.75366853,108200.0,108190.0,0.3179398]
["bitfinex","BTCUSD",1751693701316,0.75366853,108200.0,108190.0,0.31289988]
["bitfinex","BTCUSD",1751693701518,0.75366853,108200.0,108190.0,0.30365689]
["bitfinex","BTCUSD",1751693702246,0.75366853,108200.0,108190.0,0.28775689]
["bitfinex","BTCUSD",1751693703725,0.75366853,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693704292,0.75366853,108200.0,108190.0,0.28665689]
["bitfinex","BTCUSD",1751693704728,0.56746853,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693706049,0.6087404,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693707598,0.6087404,108200.0,108190.0,0.28069988]
["bitfinex","BTCUSD",1751693708733,0.6087404,108200.0,108190.0,0.28994279]
["bitfinex","BTCUSD",1751693709149,0.6087404,108200.0,108190.0,0.28069988]
["bitfinex","BTCUSD",1751693709492,0.56746853,108200.0,108190.0,0.28069988]
["bitfinex","BTCUSD",1751693710217,0.56746853,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693711910,0.56746853,108200.0,108190.0,0.28069988]
["bitfinex","BTCUSD",1751693713192,0.56746853,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693713389,0.56746853,108200.0,108190.0,0.28069988]
["bitfinex","BTCUSD",1751693713565,0.56746853,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693713976,0.56746853,108200.0,108190.0,0.28069988]
["bitfinex","BTCUSD",1751693714385,0.60595339,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693715711,0.60595339,108200.0,108190.0,0.28994279]
["bitfinex","BTCUSD",1751693716100,0.42111,108200.0,108190.0,0.28994279]
["bitfinex","BTCUSD",1751693716305,0.61519493,108200.0,108190.0,0.28069988]
["bitfinex","BTCUSD",1751693717173,0.61519493,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693717589,0.64278497,108200.0,108190.0,0.28994279]
["bitfinex","BTCUSD",1751693718195,0.64278497,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693719794,0.64278497,108200.0,108190.0,0.28069988]
["bitfinex","BTCUSD",1751693719993,0.64278497,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693721337,0.63354343,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693721541,0.66534343,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693722103,0.66534343,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693723470,0.94525788,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693724668,0.9821034,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693726883,0.93237156,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693727092,0.98219301,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693727296,0.93237156,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693727903,0.61561159,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693730125,0.70234151,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693733753,0.98225596,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693734225,0.98225301,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693741381,0.98224809,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693743561,0.70233364,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693743787,0.98224809,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693752144,0.70233364,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693752377,0.98224809,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693755238,0.70233364,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693755653,0.66542729,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693755881,0.94534174,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693759452,0.66542729,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693759665,0.94534174,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693761175,0.66542729,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693762507,0.66542729,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693764136,0.94534174,108200.0,108190.0,0.08659693]
["bitfinex","BTCUSD",1751693770027,0.94534174,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693770438,0.9545832,108200.0,108190.0,0.28069988]
["bitfinex","BTCUSD",1751693770687,0.9545832,108200.0,108190.0,0.28994279]
["bitfinex","BTCUSD",1751693770887,0.9545832,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693771079,0.94534166,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693771283,0.66542721,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693773257,0.65618541,108200.0,108190.0,0.27145689]
["bitfinex","BTCUSD",1751693779238,0.65618541,108200.0,108190.0,0.55137134]
["bitfinex","BTCUSD",1751693780372,0.48058424,108200.0,108190.0,0.56985707]
["bitfinex","BTCUSD",1751693780584,0.48058424,108200.0,108190.0,0.56985724]
["bitfinex","BTCUSD",1751693780797,0.66542712,108200.0,108190.0,0.56985724]
["bitfinex","BTCUSD",1751693781012,0.66542712,108200.0,108190.0,0.56061433]
["bitfinex","BTCUSD",1751693782777,0.41029887,108200.0,108190.0,0.57909972]
["bitfinex","BTCUSD",1751693782997,0.41954067,108200.0,108190.0,0.5883422]
["bitfinex","BTCUSD",1751693783218,0.41029887,108200.0,108190.0,0.5883422]
["bitfinex","BTCUSD",1751693783424,0.41954075,108200.0,108190.0,0.30842775]
["bitfinex","BTCUSD",1751693783634,0.41854075,108200.0,108190.0,0.58834229]
["bitfinex","BTCUSD",1751693783842,0.39086536,108200.0,108190.0,0.58934229]
["bitfinex","BTCUSD",1751693784056,0.39910733,108200.0,108190.0,0.58934229]
["bitfinex","BTCUSD",1751693784259,0.43610101,108200.0,108190.0,0.58934229]
["bitfinex","BTCUSD",1751693784465,0.39910733,108200.0,108190.0,0.59034229]
["bitfinex","BTCUSD",1751693784690,0.02214031,108200.0,108190.0,1.09725914]
["bitfinex","BTCUSD",1751693784900,0.02214031,108200.0,108190.0,1.11179999]
["bitfinex","BTCUSD",1751693785313,0.04986263,108210.0,108200.0,0.24436827]
["bitfinex","BTCUSD",1751693785512,0.02218724,108210.0,108200.0,0.8956341]
["bitfinex","BTCUSD",1751693786093,0.03142784,108210.0,108200.0,0.8956341]
["bitfinex","BTCUSD",1751693786302,0.03142776,108210.0,108200.0,0.8956341]
["bitfinex","BTCUSD",1751693786466,0.00928745,108210.0,108200.0,0.8986341]
["bitfinex","BTCUSD",1751693786677,0.00928745,108210.0,108200.0,0.9586341]
["bitfinex","BTCUSD",1751693787260,0.00928745,108210.0,108200.0,0.96792711]
["bitfinex","BTCUSD",1751693788282,0.01852814,108210.0,108200.0,0.96792711]
["bitfinex","BTCUSD",1751693789339,0.02776891,108210.0,108200.0,0.96792711]
["bitfinex","BTCUSD",1751693789550,0.02776891,108210.0,108200.0,0.96892711]
["bitfinex","BTCUSD",1751693789921,0.01852814,108210.0,108200.0,0.96892711]
["bitfinex","BTCUSD",1751693790325,0.03700994,108210.0,108200.0,0.9689272]
["bitfinex","BTCUSD",1751693790951,0.02776891,108210.0,108200.0,0.97816874]
["bitfinex","BTCUSD",1751693791165,0.03700985,108210.0,108200.0,0.41833984]
["bitfinex","BTCUSD",1751693791378,0.04625096,108210.0,108200.0,0.95963427]
["bitfinex","BTCUSD",1751693791612,0.04625096,108210.0,108200.0,0.92783427]
["bitfinex","BTCUSD",1751693791831,0.04625164,108210.0,108200.0,0.63867811]
["bitfinex","BTCUSD",1751693792052,0.04625164,108210.0,108200.0,0.35876366]
["bitfinex","BTCUSD",1751693792258,0.04625164,108210.0,108200.0,0.63867811]
["bitfinex","BTCUSD",1751693793506,0.03701044,108210.0,108200.0,0.63867819]
["bitfinex","BTCUSD",1751693793710,0.03701044,108210.0,108200.0,0.6479199]
["bitfinex","BTCUSD",1751693793926,0.03701044,108210.0,108200.0,0.64791999]
["bitfinex","BTCUSD",1751693795385,0.03701044,108210.0,108200.0,0.6571617]
["bitfinex","BTCUSD",1751693796202,0.03701044,108210.0,108200.0,0.64791999]
["bitfinex","BTCUSD",1751693796403,0.03701044,108210.0,108200.0,0.6571617]
["bitfinex","BTCUSD",1751693796844,0.03701044,108210.0,108200.0,0.64791999]
["bitfinex","BTCUSD",1751693797280,0.04625164,108210.0,108200.0,0.64791999]
["bitfinex","BTCUSD",1751693797495,0.04625164,108210.0,108200.0,0.63867819]
["bitfinex","BTCUSD",1751693798113,0.04625164,108210.0,108200.0,0.64791999]
["bitfinex","BTCUSD",1751693798461,0.03701044,108210.0,108200.0,0.6571617]
["bitfinex","BTCUSD",1751693798871,0.03701044,108210.0,108200.0,0.64791999]
["bitfinex","BTCUSD",1751693799057,0.03701044,108210.0,108200.0,0.66632575]
["bitfinex","BTCUSD",1751693799697,0.03701044,108210.0,108200.0,0.65708404]
["bitfinex","BTCUSD",1751693799964,0.03701044,108210.0,108200.0,0.64791999]
["bitfinex","BTCUSD",1751693800739,0.13768866,108210.0,108200.0,0.63867819]
["bitfinex","BTCUSD",1751693800943,0.13768866,108210.0,108200.0,0.63867828]
["bitfinex","BTCUSD",1751693801142,0.13768866,108210.0,108200.0,0.64792016]
["bitfinex","BTCUSD",1751693801345,0.13768866,108210.0,108200.0,0.63867828]
["bitfinex","BTCUSD",1751693801646,0.13768866,108210.0,108200.0,0.64792016]
["bitfinex","BTCUSD",1751693803528,0.13768866,108210.0,108200.0,0.62943631]
["bitfinex","BTCUSD",1751693803775,0.15984797,108210.0,108200.0,0.62943631]
["bitfinex","BTCUSD",1751693804707,0.34467377,108210.0,108200.0,0.62943631]
["bitfinex","BTCUSD",1751693804899,0.34467377,108210.0,108200.0,0.62019426]
["bitfinex","BTCUSD",1751693805119,0.34467377,108210.0,108200.0,0.6294364]
["bitfinex","BTCUSD",1751693806021,0.34467377,108210.0,108200.0,0.64792042]
["bitfinex","BTCUSD",1751693807050,0.15984797,108210.0,108200.0,0.64792042]
["bitfinex","BTCUSD",1751693807268,0.15984797,108210.0,108200.0,0.6571623]
["bitfinex","BTCUSD",1751693807597,0.15984788,108210.0,108200.0,0.63867845]
["bitfinex","BTCUSD",1751693808247,0.15984788,108210.0,108200.0,0.64792042]
["bitfinex","BTCUSD",1751693809228,0.15984788,108210.0,108200.0,0.63867845]
["bitfinex","BTCUSD",1751693809483,0.15984788,108210.0,108200.0,0.64792042]
["bitfinex","BTCUSD",1751693809686,0.34467368,108210.0,108200.0,0.6294364]
["bitfinex","BTCUSD",1751693809846,0.34467368,108210.0,108200.0,0.63867845]
["bitfinex","BTCUSD",1751693810676,0.34467368,108210.0,108200.0,0.64792042]
["bitfinex","BTCUSD",1751693810878,0.34467368,108210.0,108200.0,0.68387845]
["bitfinex","BTCUSD",1751693811092,0.34467368,108210.0,108200.0,0.69312042]
["bitfinex","BTCUSD",1751693811419,0.34467368,108210.0,108200.0,0.68387845]
["bitfinex","BTCUSD",1751693811609,0.34467368,108210.0,108200.0,0.69312042]
["bitfinex","BTCUSD",1751693814381,0.15984788,108210.0,108200.0,0.70236222]
["bitfinex","BTCUSD",1751693815228,0.06841095,108210.0,108200.0,0.70236222]
["bitfinex","BTCUSD",1751693815430,0.09055126,108210.0,108200.0,0.69312042]
["bitfinex","BTCUSD",1751693815641,0.09055126,108210.0,108200.0,0.7023623]
["bitfinex","BTCUSD",1751693815846,0.09055126,108210.0,108200.0,0.7116041]
["bitfinex","BTCUSD",1751693816684,0.09055126,108210.0,108200.0,0.7023623]
["bitfinex","BTCUSD",1751693817207,0.09055126,108210.0,108200.0,0.69312042]
["bitfinex","BTCUSD",1751693818483,0.09055126,108210.0,108200.0,0.7023623]
["bitfinex","BTCUSD",1751693819441,0.08131006,108210.0,108200.0,0.71160401]
["bitfinex","BTCUSD",1751693819644,0.08131006,108210.0,108200.0,0.41320597]
["bitfinex","BTCUSD",1751693819850,0.08131006,108210.0,108200.0,0.69312042]
["bitfinex","BTCUSD",1751693820267,0.08131006,108210.0,108200.0,0.7023623]
["bitfinex","BTCUSD",1751693820483,0.09055126,108210.0,108200.0,0.7116041]
["bitfinex","BTCUSD",1751693820898,0.08131006,108210.0,108200.0,0.71160367]
["bitfinex","BTCUSD",1751693821422,0.08131006,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693821631,0.09055135,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693821852,0.09055126,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693822740,0.09055126,108210.0,108200.0,0.71160367]
["bitfinex","BTCUSD",1751693822855,0.09055126,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693824361,0.09055126,108210.0,108200.0,0.71160367]
["bitfinex","BTCUSD",1751693824967,0.09055126,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693825170,0.09055126,108210.0,108200.0,0.71160367]
["bitfinex","BTCUSD",1751693825381,0.09055126,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693826852,0.08131006,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693827059,0.08131006,108210.0,108200.0,0.71160359]
["bitfinex","BTCUSD",1751693827378,0.08131006,108210.0,108200.0,0.71160367]
["bitfinex","BTCUSD",1751693828373,0.08131006,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693828688,0.09102567,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693829575,0.08131006,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693829994,0.08131006,108210.0,108200.0,0.71160367]
["bitfinex","BTCUSD",1751693831661,0.08131006,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693831963,0.08131006,108210.0,108200.0,0.71160367]
["bitfinex","BTCUSD",1751693833405,0.07202236,108210.0,108200.0,0.71160325]
["bitfinex","BTCUSD",1751693834097,0.07202202,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693834531,0.07202202,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693834738,0.08126313,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693835538,0.08126305,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693836288,0.08126305,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693836506,0.09050425,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693836921,0.08126305,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693837495,0.09050425,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693837911,0.08126305,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693838463,0.08126305,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693838811,0.08126305,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693839042,0.09032968,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693839268,0.09032968,108210.0,108200.0,0.68387794]
["bitfinex","BTCUSD",1751693839676,0.09032968,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693840513,0.09032968,108210.0,108200.0,0.68387794]
["bitfinex","BTCUSD",1751693841316,0.09032968,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693841891,0.09032968,108210.0,108200.0,0.68387794]
["bitfinex","BTCUSD",1751693842515,0.09032968,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693844092,0.09032968,108210.0,108200.0,0.68387794]
["bitfinex","BTCUSD",1751693844093,0.09957097,108210.0,108200.0,0.68387794]
["bitfinex","BTCUSD",1751693844254,0.09032968,108210.0,108200.0,0.69312008]
["bitfinex","BTCUSD",1751693844456,0.09032968,108210.0,108200.0,0.70236179]
["bitfinex","BTCUSD",1751693844684,0.09032968,108210.0,108200.0,0.69312008]
["bitfinex","BTCUSD",1751693844885,0.09032968,108210.0,108200.0,0.68387837]
["bitfinex","BTCUSD",1751693845090,0.09032968,108210.0,108200.0,0.69312008]
["bitfinex","BTCUSD",1751693845255,0.09032968,108210.0,108200.0,0.69312017]
["bitfinex","BTCUSD",1751693845711,0.09032968,108210.0,108200.0,0.70236188]
["bitfinex","BTCUSD",1751693846227,0.09032968,108210.0,108200.0,0.69312017]
["bitfinex","BTCUSD",1751693846863,0.09032968,108210.0,108200.0,0.70236188]
["bitfinex","BTCUSD",1751693848628,0.09032968,108210.0,108200.0,0.69312017]
["bitfinex","BTCUSD",1751693849306,0.09957088,108210.0,108200.0,0.69312017]
["bitfinex","BTCUSD",1751693849928,0.09033011,108210.0,108200.0,0.6746364]
["bitfinex","BTCUSD",1751693850141,0.09033011,108210.0,108200.0,0.69312042]
["bitfinex","BTCUSD",1751693850501,0.0681898,108210.0,108200.0,0.69312042]
["bitfinex","BTCUSD",1751693850708,0.0681898,108210.0,108200.0,0.7023623]
["bitfinex","BTCUSD",1751693850914,0.0681898,108210.0,108200.0,0.7116041]
["bitfinex","BTCUSD",1751693851339,0.0681898,108210.0,108200.0,0.7023623]
["bitfinex","BTCUSD",1751693851728,0.09034214,108210.0,108200.0,0.7023623]
["bitfinex","BTCUSD",1751693851917,0.09034214,108210.0,108200.0,0.7116041]
["bitfinex","BTCUSD",1751693852209,0.0681898,108210.0,108200.0,0.7116041]
["bitfinex","BTCUSD",1751693852411,0.09034215,108210.0,108200.0,0.7116041]
["bitfinex","BTCUSD",1751693853583,0.09034215,108210.0,108200.0,0.7023623]
["bitfinex","BTCUSD",1751693853803,0.09034215,108210.0,108200.0,0.7116041]
["bitfinex","BTCUSD",1751693854338,0.09034215,108210.0,108200.0,0.7023623]
["bitfinex","BTCUSD",1751693855680,0.09034215,108210.0,108200.0,0.7116041]
["bitfinex","BTCUSD",1751693855899,0.09034215,108210.0,108200.0,0.71160367]
["bitfinex","BTCUSD",1751693856118,0.09034215,108210.0,108200.0,0.69312016]
["bitfinex","BTCUSD",1751693856932,0.09034215,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693857128,0.09034215,108210.0,108200.0,0.69312016]
["bitfinex","BTCUSD",1751693857547,0.09958344,108210.0,108200.0,0.69312016]
["bitfinex","BTCUSD",1751693857752,0.09958344,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693858000,0.09958344,108210.0,108200.0,0.69312016]
["bitfinex","BTCUSD",1751693860768,0.09034215,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693864196,0.08110095,108210.0,108200.0,0.70236196]
["bitfinex","BTCUSD",1751693864504,0.08110095,108210.0,108200.0,0.71160367]
["bitfinex","BTCUSD",1751693864845,0.07185984,108210.0,108200.0,0.71160325]
["bitfinex","BTCUSD",1751693865059,0.08127458,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693868675,0.07203364,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693868909,0.08127458,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693869533,0.08127458,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693869969,0.08127458,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693870752,0.07203364,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693870950,0.08127458,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693873409,0.08127458,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693873640,0.09051569,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693874486,0.08127458,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693874592,0.08127458,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693877494,0.09051569,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693877833,0.08127458,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693878781,0.08127458,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693880316,0.09051561,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693880552,0.09975681,108210.0,108200.0,0.68387794]
["bitfinex","BTCUSD",1751693880776,0.09975672,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693880989,0.09051561,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693882239,0.09051561,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693882648,0.09051561,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693883423,0.09051561,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693883620,0.09051561,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693884413,0.09051561,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693884624,0.09051561,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693886437,0.08127458,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693886846,0.08127498,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693887291,0.08127498,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693887534,0.08127498,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693888163,0.0812749,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693888417,0.09051593,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693888844,0.09051593,108210.0,108200.0,0.71160282]
["bitfinex","BTCUSD",1751693889795,0.09051593,108210.0,108200.0,0.70236128]
["bitfinex","BTCUSD",1751693892883,0.09051593,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693893255,0.09975713,108210.0,108200.0,0.69311965]
["bitfinex","BTCUSD",1751693893805,0.28458293,108210.0,108200.0,0.34027981]
["bitfinex","BTCUSD",1751693894063,0.27534241,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693894223,0.09051671,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693894430,0.09051671,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693894624,0.09051671,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693896024,0.09051671,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693896820,0.09051662,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693897030,0.09975791,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693897234,0.09975791,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693897672,0.09051662,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693897876,0.09975782,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693898279,0.09975782,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693898901,0.09975782,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693899117,0.09975782,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693899344,0.09975782,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693899547,0.09975834,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693899964,0.07760549,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693900172,0.09975813,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693900456,0.09975813,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693901286,0.09051684,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693901506,0.09051684,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693901507,0.07203453,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693901682,0.07203453,108210.0,108200.0,0.88812162]
["bitfinex","BTCUSD",1751693902528,0.08127573,108210.0,108200.0,0.88812162]
["bitfinex","BTCUSD",1751693904355,0.08127573,108210.0,108200.0,0.87887991]
["bitfinex","BTCUSD",1751693906976,0.08127573,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693907797,0.08127573,108210.0,108200.0,0.58972366]
["bitfinex","BTCUSD",1751693907995,0.08127573,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693908384,0.36119018,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693908797,0.36119018,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693909296,0.36119018,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693910873,0.36119018,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693911398,0.08127573,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693912897,0.07203453,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693913304,0.08127573,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693916797,0.07203453,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693916994,0.08127564,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693917440,0.09051693,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693918266,0.08127564,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693919431,0.09051684,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693923027,0.37043129,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693923252,0.37043129,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693923488,0.36119009,108210.0,108200.0,0.6174488]
["bitfinex","BTCUSD",1751693923729,0.36119009,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693924345,0.08127564,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693926747,0.08127564,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693927481,0.09051684,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693928222,0.09051684,108210.0,108200.0,0.60820717]
["bitfinex","BTCUSD",1751693928722,0.09051684,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693930177,0.09051626,108210.0,108200.0,0.59896546]
["bitfinex","BTCUSD",1751693931537,0.09051626,108210.0,108200.0,0.36800546]
["bitfinex","BTCUSD",1751693931768,0.08127455,108210.0,108200.0,0.608167]
["bitfinex","BTCUSD",1751693932001,0.08127455,108210.0,108200.0,0.60816717]
["bitfinex","BTCUSD",1751693932206,0.08127455,108210.0,108200.0,0.37724717]
["bitfinex","BTCUSD",1751693932413,0.09051575,108210.0,108200.0,0.36800546]
["bitfinex","BTCUSD",1751693932589,0.09051575,108210.0,108200.0,0.59892546]
["bitfinex","BTCUSD",1751693932817,0.09051575,108210.0,108200.0,0.60816717]
["bitfinex","BTCUSD",1751693932969,0.08127455,108210.0,108200.0,0.60816717]
["bitfinex","BTCUSD",1751693933171,0.08127455,108210.0,108200.0,0.59892546]
["bitfinex","BTCUSD",1751693933358,0.09051575,108210.0,108200.0,0.59892546]
["bitfinex","BTCUSD",1751693933581,0.08127455,108210.0,108200.0,0.60816717]
["bitfinex","BTCUSD",1751693933784,0.08127455,108210.0,108200.0,0.6174088]
["bitfinex","BTCUSD",1751693934420,0.08127455,108210.0,108200.0,0.61740837]
["bitfinex","BTCUSD",1751693934771,0.08127455,108210.0,108200.0,0.60816683]
["bitfinex","BTCUSD",1751693935858,0.08127455,108210.0,108200.0,0.37724683]
["bitfinex","BTCUSD",1751693936053,0.08127455,108210.0,108200.0,0.60816683]
["bitfinex","BTCUSD",1751693936678,0.08127455,108210.0,108200.0,0.5989252]
["bitfinex","BTCUSD",1751693936897,0.361189,108210.0,108200.0,0.60816683]
["bitfinex","BTCUSD",1751693941334,0.361189,108210.0,108200.0,0.5989252]
["bitfinex","BTCUSD",1751693941539,0.361189,108210.0,108200.0,0.58968349]
["bitfinex","BTCUSD",1751693941743,0.3704302,108210.0,108200.0,0.5989252]
["bitfinex","BTCUSD",1751693941974,0.361189,108210.0,108200.0,0.5989252]
["bitfinex","BTCUSD",1751693942639,0.361189,108210.0,108200.0,0.60816683]
["bitfinex","BTCUSD",1751693943260,0.37043011,108210.0,108200.0,0.5989252]
["bitfinex","BTCUSD",1751693943527,0.37043011,108210.0,108200.0,0.60816683]
["bitfinex","BTCUSD",1751693943890,0.37043011,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693944644,0.37043011,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693947791,0.37967131,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693949405,0.37967131,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693949806,0.37967131,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693950006,0.37967131,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693950188,0.09051566,108210.0,108200.0,0.36800563]
["bitfinex","BTCUSD",1751693950392,0.09051566,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693950393,0.37043011,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693950589,0.37043011,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693950835,0.3796714,108210.0,108200.0,0.58968383]
["bitfinex","BTCUSD",1751693951056,0.3796714,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693952129,0.37043011,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693952526,0.361189,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693952747,0.361189,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693952976,0.3704302,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693953333,0.361189,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693953533,0.37043011,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693956694,0.37043011,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693957103,0.37043011,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693957713,0.37043011,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693958052,0.37043011,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693958233,0.37043011,108210.0,108200.0,0.61740897]
["bitfinex","BTCUSD",1751693958642,0.37043011,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693959047,0.09051566,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693959263,0.37043011,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693959911,0.37043011,108210.0,108200.0,0.60816734]
["bitfinex","BTCUSD",1751693962419,0.37043011,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693963458,0.3796714,108210.0,108200.0,0.58968383]
["bitfinex","BTCUSD",1751693963665,0.37043011,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693964077,0.37967131,108210.0,108200.0,0.59892563]
["bitfinex","BTCUSD",1751693964283,0.37967131,108210.0,108200.0,0.58968383]
["bitfinex","BTCUSD",1751693965466,0.37967131,108210.0,108200.0,0.58728383]
["bitfinex","BTCUSD",1751693966009,0.37967131,108210.0,108200.0,0.59652563]
["bitfinex","BTCUSD",1751693967408,0.37967131,108210.0,108200.0,0.58728383]
["bitfinex","BTCUSD",1751693967758,0.37967131,108210.0,108200.0,0.59652563]
["bitfinex","BTCUSD",1751693968368,0.37967131,108210.0,108200.0,0.58728383]
["bitfinex","BTCUSD",1751693968552,0.37967131,108210.0,108200.0,0.59652563]
["bitfinex","BTCUSD",1751693969598,0.37967131,108210.0,108200.0,0.58728383]
["bitfinex","BTCUSD",1751693970162,0.37967131,108210.0,108200.0,0.59652563]
["bitfinex","BTCUSD",1751693971753,0.37043071,108210.0,108200.0,0.58728392]
["bitfinex","BTCUSD",1751693972004,0.37043071,108210.0,108200.0,0.5965258]
["bitfinex","BTCUSD",1751693972561,0.37043071,108210.0,108200.0,0.6057676]
["bitfinex","BTCUSD",1751693973715,0.37043071,108210.0,108200.0,0.6057276]
["bitfinex","BTCUSD",1751693974698,0.37043071,108210.0,108200.0,0.61496931]
["bitfinex","BTCUSD",1751693975585,0.37043071,108210.0,108200.0,0.6057276]
["bitfinex","BTCUSD",1751693975793,0.37043071,108210.0,108200.0,0.61496931]
["bitfinex","BTCUSD",1751693975996,0.37043071,108210.0,108200.0,0.58724392]
["bitfinex","BTCUSD",1751693977030,0.37043071,108210.0,108200.0,0.5964858]
["bitfinex","BTCUSD",1751693978290,0.37043071,108210.0,108200.0,0.6057276]
["bitfinex","BTCUSD",1751693980774,0.37043071,108210.0,108200.0,0.5964858]
["bitfinex","BTCUSD",1751693981363,0.37043071,108210.0,108200.0,0.6057276]
["bitfinex","BTCUSD",1751693981566,0.37043071,108210.0,108200.0,0.5964858]
["bitfinex","BTCUSD",1751693981761,0.37043071,108210.0,108200.0,0.58724392]
["bitfinex","BTCUSD",1751693982007,0.46186764,108210.0,108200.0,0.58724392]
["bitfinex","BTCUSD",1751693982193,0.46186764,108210.0,108200.0,0.5964858]
["bitfinex","BTCUSD",1751693982616,0.47110893,108210.0,108200.0,0.5964858]
["bitfinex","BTCUSD",1751693983229,0.37043071,108210.0,108200.0,0.5964858]
["bitfinex","BTCUSD",1751693983396,0.36118951,108210.0,108200.0,0.5964858]
["bitfinex","BTCUSD",1751693983594,0.3519484,108210.0,108200.0,0.60572751]
["bitfinex","BTCUSD",1751693983880,0.36118951,108210.0,108200.0,0.60572751]
["bitfinex","BTCUSD",1751693984098,0.36118951,108210.0,108200.0,0.6057276]
["bitfinex","BTCUSD",1751693984542,0.36118951,108210.0,108200.0,0.61496931]
["bitfinex","BTCUSD",1751693987141,0.36118951,108210.0,108200.0,0.6057276]
["bitfinex","BTCUSD",1751693987964,0.36118951,108210.0,108200.0,0.61496931]
["bitfinex","BTCUSD",1751693988121,0.36118951,108210.0,108200.0,0.6057276]
["bitfinex","BTCUSD",1751693988991,0.36118951,108210.0,108200.0,0.61496931]
["bitfinex","BTCUSD",1751693990454,0.45262644,108210.0,108200.0,0.6057276]
["bitfinex","BTCUSD",1751693990680,0.45262644,108210.0,108200.0,0.61496931]
["bitfinex","BTCUSD",1751693991292,0.45262644,108210.0,108200.0,0.6057276]
["bitfinex","BTCUSD",1751693992122,0.45262644,108210.0,108200.0,0.61496931]
["bitfinex","BTCUSD",1751693992740,0.3519484,108210.0,108200.0,0.6149688]
["bitfinex","BTCUSD",1751693992969,0.3519484,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751693993382,0.3611896,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751693993898,0.3519484,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751693994942,0.3611896,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751693995927,0.36118951,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751693999746,0.36118951,108210.0,108200.0,0.6149688]
["bitfinex","BTCUSD",1751694000395,0.36118951,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751694001190,0.3519484,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751694001601,0.3519484,108210.0,108200.0,0.6149688]
["bitfinex","BTCUSD",1751694001995,0.3519484,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751694002306,0.3611896,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751694002514,0.3519484,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751694002973,0.3611896,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751694003426,0.3519484,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751694004274,0.3611896,108210.0,108200.0,0.60572717]
["bitfinex","BTCUSD",1751694004912,1.24812592,108210.0,108200.0,0.15543693]
["bitfinex","BTCUSD",1751694005330,1.24812592,108210.0,108200.0,0.09543693]
["bitfinex","BTCUSD",1751694007456,0.96821147,108210.0,108200.0,0.09543693]
["bitfinex","BTCUSD",1751694010973,0.59686009,108210.0,108200.0,0.28952195]
["bitfinex","BTCUSD",1751694011178,0.8860154,108210.0,108200.0,0.28952195]
["bitfinex","BTCUSD",1751694011390,0.8860154,108210.0,108200.0,0.28027981]
["bitfinex","BTCUSD",1751694011592,0.8860154,108210.0,108200.0,0.28952195]
["bitfinex","BTCUSD",1751694011807,0.8860154,108210.0,108200.0,0.298764]
["bitfinex","BTCUSD",1751694012012,0.8860154,108210.0,108200.0,0.28952195]
["bitfinex","BTCUSD",1751694012167,0.8860154,108210.0,108200.0,0.28027981]
["bitfinex","BTCUSD",1751694012583,0.42127515,108210.0,108200.0,0.28952178]
["bitfinex","BTCUSD",1751694012926,0.7011896,108210.0,108200.0,0.28027981]
["bitfinex","BTCUSD",1751694013144,0.8860154,108210.0,108200.0,0.28027981]
["bitfinex","BTCUSD",1751694013335,0.8860154,108210.0,108200.0,0.28952195]
["bitfinex","BTCUSD",1751694013566,0.8860154,108210.0,108200.0,0.28027981]
["bitfinex","BTCUSD",1751694014331,0.8860154,108210.0,108200.0,0.28952195]
["bitfinex","BTCUSD",1751694014737,0.97745233,108210.0,108200.0,0.28952195]
["bitfinex","BTCUSD",1751694014960,0.97745233,108210.0,108200.0,0.298764]
["bitfinex","BTCUSD",1751694015169,0.97745233,108210.0,108200.0,0.28952195]
["bitfinex","BTCUSD",1751694015778,0.97745233,108210.0,108200.0,0.298764]
["bitfinex","BTCUSD",1751694016347,0.02215206,108210.0,108200.0,0.87707624]
["bitfinex","BTCUSD",1751694016554,0.05313769,108220.0,108210.0,0.21254906]
["bitfinex","BTCUSD",1751694016755,0.00923975,108220.0,108210.0,0.77894044]
["bitfinex","BTCUSD",1751694017633,0.00923975,108220.0,108210.0,0.77994044]
["bitfinex","BTCUSD",1751694018002,0.01847967,108220.0,108210.0,0.78294044]
["bitfinex","BTCUSD",1751694018814,0.01847967,108220.0,108210.0,0.77369984]
["bitfinex","BTCUSD",1751694019013,0.03437967,108220.0,108210.0,0.49378539]
["bitfinex","BTCUSD",1751694019591,0.04361976,108220.0,108210.0,0.49378539]
["bitfinex","BTCUSD",1751694020017,0.04361967,108220.0,108210.0,0.49378539]
["bitfinex","BTCUSD",1751694020226,0.05285984,108220.0,108210.0,0.49378547]
["bitfinex","BTCUSD",1751694020674,0.06795984,108220.0,108210.0,0.49378547]
["bitfinex","BTCUSD",1751694020845,0.05871967,108220.0,108210.0,0.50302616]
["bitfinex","BTCUSD",1751694021081,0.06795984,108220.0,108210.0,0.55378547]
["bitfinex","BTCUSD",1751694021490,0.05871967,108220.0,108210.0,0.56302616]
["bitfinex","BTCUSD",1751694022326,0.33863412,108220.0,108210.0,0.56202616]
["bitfinex","BTCUSD",1751694022541,0.33863412,108220.0,108210.0,0.56302616]
["bitfinex","BTCUSD",1751694022748,0.34787421,108220.0,108210.0,0.56302616]
["bitfinex","BTCUSD",1751694022961,0.34787421,108220.0,108210.0,0.59086972]
["bitfinex","BTCUSD",1751694023172,0.34787421,108220.0,108210.0,0.58162903]
["bitfinex","BTCUSD",1751694023577,0.34787421,108220.0,108210.0,0.59086972]
["bitfinex","BTCUSD",1751694023847,0.35711447,108220.0,108210.0,0.58162912]
["bitfinex","BTCUSD",1751694024068,0.34787421,108220.0,108210.0,0.59086981]
["bitfinex","BTCUSD",1751694024411,0.34787421,108220.0,108210.0,0.59086989]
["bitfinex","BTCUSD",1751694025437,0.34787421,108220.0,108210.0,0.60011058]
["bitfinex","BTCUSD",1751694025961,0.34787421,108220.0,108210.0,0.59086989]
["bitfinex","BTCUSD",1751694026394,0.34787421,108220.0,108210.0,0.60011058]
["bitfinex","BTCUSD",1751694028694,0.33863412,108220.0,108210.0,0.60011058]
["bitfinex","BTCUSD",1751694029518,0.34787421,108220.0,108210.0,0.59086989]
["bitfinex","BTCUSD",1751694030189,0.34787421,108220.0,108210.0,0.60011058]
["bitfinex","BTCUSD",1751694031290,0.34787421,108220.0,108210.0,0.59583058]
["bitfinex","BTCUSD",1751694031636,0.06795976,108220.0,108210.0,0.59583058]
["bitfinex","BTCUSD",1751694031865,0.34787421,108220.0,108210.0,0.59583058]
["bitfinex","BTCUSD",1751694032276,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694033078,0.04947967,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694033286,0.32939412,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694034337,0.33863421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694035901,0.32939412,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694037500,0.33863421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694041470,0.32939412,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694041671,0.33863412,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694048353,0.34787429,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694048989,0.34787429,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694049562,0.34787429,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694050633,0.33863412,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694051032,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694053621,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694056074,0.35711447,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694056433,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694056651,0.35711447,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694057006,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694057217,0.35711438,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694058823,0.07719993,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694059086,0.35711438,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694060846,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694061188,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694063416,0.34787421,108220.0,108210.0,0.62234912]
["bitfinex","BTCUSD",1751694063417,0.35711447,108220.0,108210.0,0.62234912]
["bitfinex","BTCUSD",1751694063618,0.3700119,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694064261,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694072198,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694073128,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694074152,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694074620,0.35711447,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694074823,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694080249,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694081239,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694082264,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694084144,0.35711447,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694086328,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694087018,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694088047,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694088276,0.35711447,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694088484,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694088791,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694089413,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694089612,0.35711447,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694089787,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694090741,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694090948,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694091451,0.34787421,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694092043,0.34787421,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694093061,0.3700119,108220.0,108210.0,0.64083058]
["bitfinex","BTCUSD",1751694093996,0.3700119,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694094763,0.37925207,108220.0,108210.0,0.63158989]
["bitfinex","BTCUSD",1751694096178,0.37001266,108220.0,108210.0,0.38658869]
["bitfinex","BTCUSD",1751694096438,0.65916746,108220.0,108210.0,0.63575066]
["bitfinex","BTCUSD",1751694097683,0.65916746,108220.0,108210.0,0.64499152]
["bitfinex","BTCUSD",1751694098729,0.65916746,108220.0,108210.0,0.63575066]
["bitfinex","BTCUSD",1751694099143,0.65916746,108220.0,108210.0,0.64499152]
["bitfinex","BTCUSD",1751694099756,0.65916746,108220.0,108210.0,0.63575066]
["bitfinex","BTCUSD",1751694101356,0.65916746,108220.0,108210.0,0.64499152]
["bitfinex","BTCUSD",1751694101507,0.64992711,108220.0,108210.0,0.644991]
["bitfinex","BTCUSD",1751694101711,0.64992711,108220.0,108210.0,0.63575023]
["bitfinex","BTCUSD",1751694102568,0.64992711,108220.0,108210.0,0.644991]
["bitfinex","BTCUSD",1751694103150,0.08085795,108220.0,108210.0,0.644991]
["bitfinex","BTCUSD",1751694103355,0.64068685,108220.0,108210.0,0.63574989]
["bitfinex","BTCUSD",1751694105889,0.6499272,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694108217,0.6499272,108220.0,108210.0,0.61726826]
["bitfinex","BTCUSD",1751694108804,0.6499272,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694109650,0.64068685,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694109851,0.37001275,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694110053,0.37001275,108220.0,108210.0,0.61726826]
["bitfinex","BTCUSD",1751694113575,0.37001275,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694113788,0.37001275,108220.0,108210.0,0.61726826]
["bitfinex","BTCUSD",1751694119364,0.6499272,108220.0,108210.0,0.61726826]
["bitfinex","BTCUSD",1751694120642,0.6499272,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694120929,0.6499272,108220.0,108210.0,0.61726826]
["bitfinex","BTCUSD",1751694123356,0.6499272,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694123568,0.6499272,108220.0,108210.0,0.61726826]
["bitfinex","BTCUSD",1751694125297,0.37001275,108220.0,108210.0,0.61726826]
["bitfinex","BTCUSD",1751694125647,0.37001275,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694129067,0.37003369,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694129466,0.36079334,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694130805,0.3700336,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694131756,0.36079334,108220.0,108210.0,0.63574989]
["bitfinex","BTCUSD",1751694131971,0.36079343,108220.0,108210.0,0.63574989]
["bitfinex","BTCUSD",1751694132225,0.07163872,108220.0,108210.0,0.64499058]
["bitfinex","BTCUSD",1751694132446,0.35155317,108220.0,108210.0,0.63574989]
["bitfinex","BTCUSD",1751694132677,0.36079343,108220.0,108210.0,0.63574989]
["bitfinex","BTCUSD",1751694133813,0.36079343,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694134444,0.36079334,108220.0,108210.0,0.63574989]
["bitfinex","BTCUSD",1751694135477,0.36079334,108220.0,108210.0,0.62650912]
["bitfinex","BTCUSD",1751694136303,0.36079334,108220.0,108210.0,0.63574989]
["bitfinex","BTCUSD",1751694140801,0.36079334,108220.0,108210.0,0.64499058]
["bitfinex","BTCUSD",1751694141062,0.36079334,108220.0,108210.0,0.63574989]
["bitfinex","BTCUSD",1751694142577,0.37003369,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694144851,0.36079334,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694145036,0.36079334,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694145476,0.09011915,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694145657,0.3700336,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694147937,0.3700336,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694149864,0.3700336,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694150061,0.3700336,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694150651,0.37927403,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694151639,0.3700336,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694151856,0.3700336,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694152064,0.3700336,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694153340,0.3700336,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694161917,0.3700336,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694162151,0.37927395,108220.0,108210.0,0.61726861]
["bitfinex","BTCUSD",1751694163057,0.37927395,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694166957,0.37927395,108220.0,108210.0,0.61726861]
["bitfinex","BTCUSD",1751694168184,0.33863429,108220.0,108210.0,0.63575032]
["bitfinex","BTCUSD",1751694168396,0.33863429,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694168587,0.33863429,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694168788,0.33863429,108220.0,108210.0,0.64499118]
["bitfinex","BTCUSD",1751694169102,0.33863429,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694169453,0.34787472,108220.0,108210.0,0.61726861]
["bitfinex","BTCUSD",1751694169649,0.34787464,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694170283,0.37003327,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694170484,0.37003327,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694171347,0.37003327,108220.0,108210.0,0.62650955]
["bitfinex","BTCUSD",1751694171821,0.37003318,108220.0,108210.0,0.63575041]
["bitfinex","BTCUSD",1751694173308,0.37003318,108220.0,108210.0,0.37734758]
["bitfinex","BTCUSD",1751694173529,0.89751335,108220.0,108210.0,0.60790758]
["bitfinex","BTCUSD",1751694174178,0.89751335,108220.0,108210.0,0.61714878]
["bitfinex","BTCUSD",1751694174701,0.82551703,108220.0,108210.0,0.62638989]
["bitfinex","BTCUSD",1751694177255,0.82551703,108220.0,108210.0,0.59854633]
["bitfinex","BTCUSD",1751694178840,0.82551703,108220.0,108210.0,0.60778736]
["bitfinex","BTCUSD",1751694179046,0.64070831,108220.0,108210.0,0.59854633]
["bitfinex","BTCUSD",1751694179449,0.64070831,108220.0,108210.0,0.58930522]
["bitfinex","BTCUSD",1751694180476,0.64070831,108220.0,108210.0,0.59854633]
["bitfinex","BTCUSD",1751694181074,0.64070831,108220.0,108210.0,0.60778736]
["bitfinex","BTCUSD",1751694181438,0.64070831,108220.0,108210.0,0.59854633]
["bitfinex","BTCUSD",1751694182035,0.64070831,108220.0,108210.0,0.58930522]
["bitfinex","BTCUSD",1751694182713,0.64070831,108220.0,108210.0,0.59854633]
["bitfinex","BTCUSD",1751694183666,0.64070831,108220.0,108210.0,0.60778736]
["bitfinex","BTCUSD",1751694184342,0.37003429,108220.0,108210.0,0.60778736]
["bitfinex","BTCUSD",1751694184840,0.37003429,108220.0,108210.0,0.6170283]
["bitfinex","BTCUSD",1751694185356,0.37003429,108220.0,108210.0,0.60778736]
["bitfinex","BTCUSD",1751694185513,0.37003429,108220.0,108210.0,0.34950402]
["bitfinex","BTCUSD",1751694185722,0.55484301,108220.0,108210.0,0.59850633]
["bitfinex","BTCUSD",1751694186655,0.55484301,108220.0,108210.0,0.60774736]
["bitfinex","BTCUSD",1751694190163,0.36079386,108220.0,108210.0,0.6169883]
["bitfinex","BTCUSD",1751694190589,0.342313,108220.0,108210.0,0.61698787]
["bitfinex","BTCUSD",1751694191646,0.36079326,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694192513,0.37003369,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694192723,0.37003292,108220.0,108210.0,0.61698787]
["bitfinex","BTCUSD",1751694193147,0.37003292,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694193759,0.37003292,108220.0,108210.0,0.61698787]
["bitfinex","BTCUSD",1751694196223,0.37003292,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694197037,0.37927327,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694198541,0.37003292,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694198781,0.37003292,108220.0,108210.0,0.61698787]
["bitfinex","BTCUSD",1751694198920,0.37003292,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694199878,0.37927327,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694201489,0.37927327,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694201716,0.37927327,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694204334,0.37927327,108220.0,108210.0,0.61698787]
["bitfinex","BTCUSD",1751694205356,0.37927327,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694205844,0.37927327,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694206489,0.37927327,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694209105,0.37003361,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694209294,0.37003361,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694209494,0.37003361,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694210844,0.37003361,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694212654,0.37003361,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694213238,0.37003361,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694213432,0.37003361,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694213991,0.37003361,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694215163,0.37003361,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694216440,0.37003361,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694216635,0.37003361,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694216870,0.37003361,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694218899,0.37003361,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694223271,0.3700408,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694223475,0.37928123,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694224553,0.3700408,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694226441,0.3700408,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694226767,0.3700408,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694227693,0.3700408,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694231647,0.3700408,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694233152,0.3700408,108220.0,108210.0,0.60774701]
["bitfinex","BTCUSD",1751694234430,0.3700408,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694234761,0.37928123,108220.0,108210.0,0.59850607]
["bitfinex","BTCUSD",1751694236535,0.37928123,108220.0,108210.0,0.59855607]
["bitfinex","BTCUSD",1751694236716,0.3700408,108220.0,108210.0,0.60779693]
["bitfinex","BTCUSD",1751694236916,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694237346,0.3701408,108220.0,108210.0,0.61703787]
["bitfinex","BTCUSD",1751694237720,0.36090045,108220.0,108210.0,0.61703787]
["bitfinex","BTCUSD",1751694239379,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694241460,0.3701408,108220.0,108210.0,0.59855607]
["bitfinex","BTCUSD",1751694242079,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694242736,0.3701408,108220.0,108210.0,0.61703787]
["bitfinex","BTCUSD",1751694243432,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694245538,0.3701408,108220.0,108210.0,0.61703787]
["bitfinex","BTCUSD",1751694246872,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694247138,0.3701408,108220.0,108210.0,0.61703787]
["bitfinex","BTCUSD",1751694247338,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694247806,0.3701408,108220.0,108210.0,0.61703787]
["bitfinex","BTCUSD",1751694247998,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694250152,0.3701408,108220.0,108210.0,0.61703787]
["bitfinex","BTCUSD",1751694250533,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694250963,0.3701408,108220.0,108210.0,0.61703787]
["bitfinex","BTCUSD",1751694251628,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694251835,0.3701408,108220.0,108210.0,0.61703787]
["bitfinex","BTCUSD",1751694252076,0.3701408,108220.0,108210.0,0.60779701]
["bitfinex","BTCUSD",1751694252805,0.31141993,108220.0,108210.0,0.61703736]
["bitfinex","BTCUSD",1751694252932,0.02226582,108220.0,108210.0,0.61703736]
["bitfinex","BTCUSD",1751694253132,0.31141993,108220.0,108210.0,0.61703736]
["bitfinex","BTCUSD",1751694253352,0.31141993,108220.0,108210.0,0.89695181]
["bitfinex","BTCUSD",1751694253353,0.02226582,108220.0,108210.0,0.89695181]
["bitfinex","BTCUSD",1751694253558,0.0001,108220.0,108210.0,0.97025955]
["bitfinex","BTCUSD",1751694254079,0.0001,108220.0,108210.0,0.99803255]
["bitfinex","BTCUSD",1751694254283,0.0001,108220.0,108210.0,0.99703255]
["bitfinex","BTCUSD",1751694254735,0.0001,108220.0,108210.0,1.00003255]
["bitfinex","BTCUSD",1751694256136,0.0001,108220.0,108210.0,0.99703255]
["bitfinex","BTCUSD",1751694256786,0.0001,108220.0,108210.0,0.99903255]
["bitfinex","BTCUSD",1751694259674,0.0001,108220.0,108210.0,1.07044071]
["bitfinex","BTCUSD",1751694259882,0.0001,108220.0,108210.0,0.99903255]
["bitfinex","BTCUSD",1751694260285,0.0001,108220.0,108210.0,0.6874181]
["bitfinex","BTCUSD",1751694260535,0.0001,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694260934,0.0001,108220.0,108210.0,0.6874181]
["bitfinex","BTCUSD",1751694266685,0.0001,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694273314,0.0164,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694275779,0.0316,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694278686,0.0164,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694282020,0.0319,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694288280,0.0164,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694290147,0.0001,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694290390,0.0154,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694291331,0.0316,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694299070,0.0154,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694299272,0.0318,108220.0,108210.0,0.96733255]
["bitfinex","BTCUSD",1751694305707,0.0318,108220.0,108210.0,0.93955955]
["bitfinex","BTCUSD",1751694307435,0.0318,108220.0,108210.0,0.6596451]
["bitfinex","BTCUSD",1751694307657,0.0318,108220.0,108210.0,0.93955955]
["bitfinex","BTCUSD",1751694319682,0.0318,108220.0,108210.0,1.01096771]
["bitfinex","BTCUSD",1751694319884,0.0318,108220.0,108210.0,0.93955955]
["bitfinex","BTCUSD",1751694320342,0.0001,108220.0,108210.0,0.93955955]
["bitfinex","BTCUSD",1751694321168,0.0001,108220.0,108210.0,0.87955955]
["bitfinex","BTCUSD",1751694326985,0.0001,108220.0,108210.0,0.81955955]
["bitfinex","BTCUSD",1751694327708,0.0153,108220.0,108210.0,0.81955955]
["bitfinex","BTCUSD",1751694330978,0.0001,108220.0,108210.0,0.81955955]
["bitfinex","BTCUSD",1751694332822,0.0328,108220.0,108210.0,0.81955955]
["bitfinex","BTCUSD",1751694344672,0.0328,108220.0,108210.0,0.63395955]
["bitfinex","BTCUSD",1751694344826,0.0328,108220.0,108210.0,0.81943955]
["bitfinex","BTCUSD",1751694363973,0.0328,108220.0,108210.0,0.5395251]
["bitfinex","BTCUSD",1751694364216,0.0328,108220.0,108210.0,0.81943955]
["bitfinex","BTCUSD",1751694366194,0.0328,108220.0,108210.0,0.84721255]
["bitfinex","BTCUSD",1751694372414,0.0001,108220.0,108210.0,0.84721255]
["bitfinex","BTCUSD",1751694372628,0.0001,108220.0,108210.0,1.159727]
["bitfinex","BTCUSD",1751694373524,0.0001,108220.0,108210.0,1.157727]
["bitfinex","BTCUSD",1751694373734,0.0001,108220.0,108210.0,1.154727]
["bitfinex","BTCUSD",1751694373946,0.0001,108220.0,108210.0,1.160727]
["bitfinex","BTCUSD",1751694374159,0.0001,108220.0,108210.0,1.23613516]
["bitfinex","BTCUSD",1751694374370,0.0001,108220.0,108210.0,0.88481255]
["bitfinex","BTCUSD",1751694382502,0.0001,108220.0,108210.0,0.86841255]
["bitfinex","BTCUSD",1751694382710,0.0001,108220.0,108210.0,0.5722981]
["bitfinex","BTCUSD",1751694382914,0.0001,108220.0,108210.0,0.85221255]
["bitfinex","BTCUSD",1751694395338,0.0001,108220.0,108210.0,1.132127]
["bitfinex","BTCUSD",1751694395816,0.0001,108220.0,108210.0,0.85221255]
["bitfinex","BTCUSD",1751694398917,0.0001,108220.0,108210.0,0.86851255]
["bitfinex","BTCUSD",1751694401283,0.0001,108220.0,108210.0,0.85221255]
["bitfinex","BTCUSD",1751694403644,1e-08,108220.0,108210.0,1.554527]
["bitfinex","BTCUSD",1751694404782,1e-08,108220.0,108210.0,1.548527]
["bitfinex","BTCUSD",1751694405030,1e-08,108220.0,108210.0,1.555527]
["bitfinex","BTCUSD",1751694406274,1e-08,108220.0,108210.0,1.551527]
["bitfinex","BTCUSD",1751694406694,1e-08,108220.0,108210.0,1.555527]
["bitfinex","BTCUSD",1751694410327,1e-08,108220.0,108210.0,1.523127]
["bitfinex","BTCUSD",1751694410956,1e-08,108220.0,108210.0,0.9632981]
["bitfinex","BTCUSD",1751694411114,1e-08,108220.0,108210.0,1.523127]
["bitfinex","BTCUSD",1751694421986,1e-08,108220.0,108210.0,1.523077]
["bitfinex","BTCUSD",1751694422195,0.0339,108230.0,108220.0,0.22706984]
["bitfinex","BTCUSD",1751694422351,0.03394708,108230.0,108220.0,1.06377567]
["bitfinex","BTCUSD",1751694423123,0.03394708,108230.0,108220.0,1.09154167]
["bitfinex","BTCUSD",1751694423553,0.03394708,108230.0,108220.0,1.09454167]
["bitfinex","BTCUSD",1751694424044,0.03394708,108230.0,108220.0,1.09654167]
["bitfinex","BTCUSD",1751694428929,0.03394708,108230.0,108220.0,1.14138167]
["bitfinex","BTCUSD",1751694434262,0.03394708,108230.0,108220.0,0.58155277]
["bitfinex","BTCUSD",1751694434475,0.03394708,108230.0,108220.0,1.14138167]
["bitfinex","BTCUSD",1751694438465,0.03399708,108230.0,108220.0,1.14138167]
["bitfinex","BTCUSD",1751694442700,0.03399708,108230.0,108220.0,1.48138167]
["bitfinex","BTCUSD",1751694454751,0.03399708,108230.0,108220.0,1.48148167]
["bitfinex","BTCUSD",1751694459427,0.03399708,108230.0,108220.0,1.20156722]
["bitfinex","BTCUSD",1751694460071,0.03399708,108230.0,108220.0,1.48148167]
["bitfinex","BTCUSD",1751694460680,0.03399708,108230.0,108220.0,0.92165277]
["bitfinex","BTCUSD",1751694460886,0.03399708,108230.0,108220.0,1.48148167]
["bitfinex","BTCUSD",1751694463083,0.03399708,108230.0,108220.0,1.20156722]
["bitfinex","BTCUSD",1751694466066,0.03399708,108230.0,108220.0,1.48148167]
["bitfinex","BTCUSD",1751694507704,0.03399708,108230.0,108220.0,1.20156722]
["bitfinex","BTCUSD",1751694508090,0.03399708,108230.0,108220.0,1.48148167]
["bitfinex","BTCUSD",1751694510484,0.03399708,108230.0,108220.0,0.92165277]
["bitfinex","BTCUSD",1751694510678,0.03399708,108230.0,108220.0,1.48148167]
["bitfinex","BTCUSD",1751694539913,0.03399708,108230.0,108220.0,1.20156722]
["bitfinex","BTCUSD",1751694544086,0.03399708,108230.0,108220.0,1.48148167]
["bitfinex","BTCUSD",1751694544867,0.03399708,108230.0,108220.0,0.92165277]
["bitfinex","BTCUSD",1751694547196,0.03399708,108230.0,108220.0,1.48148167]
["bitfinex","BTCUSD",1751694561655,0.03399708,108230.0,108220.0,1.48164167]
["bitfinex","BTCUSD",1751694562831,0.03399708,108230.0,108220.0,1.25120167]
["bitfinex","BTCUSD",1751694563032,0.03399708,108230.0,108220.0,1.48164167]
["bitfinex","BTCUSD",1751694613078,0.002,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1751694613287,0.00204708,108250.0,108240.0,0.82874195]
["bitfinex","BTCUSD",1751694613420,0.00204708,108250.0,108240.0,1.1086564]
["bitfinex","BTCUSD",1751694613827,0.00204708,108250.0,108240.0,0.85650695]
["bitfinex","BTCUSD",1751694614440,0.00204708,108250.0,108240.0,0.85750695]
["bitfinex","BTCUSD",1751694615862,0.00304708,108250.0,108240.0,0.85750695]
["bitfinex","BTCUSD",1751694616190,0.03534708,108250.0,108240.0,0.85750695]
["bitfinex","BTCUSD",1751694617088,0.03534708,108250.0,108240.0,0.86665292]
["bitfinex","BTCUSD",1751694618230,0.03534708,108250.0,108240.0,0.58673847]
["bitfinex","BTCUSD",1751694621685,0.03534708,108250.0,108240.0,0.86665292]
["bitfinex","BTCUSD",1751694638932,0.03534708,108250.0,108240.0,0.86565292]
["bitfinex","BTCUSD",1751694661088,0.03534708,108250.0,108240.0,0.85650695]
["bitfinex","BTCUSD",1751694661312,0.00304708,108250.0,108240.0,0.85650695]
["bitfinex","BTCUSD",1751694663621,0.00304708,108250.0,108240.0,0.86561006]
["bitfinex","BTCUSD",1751694670061,0.00304708,108250.0,108240.0,0.83784506]
["bitfinex","BTCUSD",1751694671351,0.03364708,108250.0,108240.0,0.83784506]
["bitfinex","BTCUSD",1751694673373,0.00304708,108250.0,108240.0,0.83784506]
["bitfinex","BTCUSD",1751694678188,0.01944708,108250.0,108240.0,0.83784506]
["bitfinex","BTCUSD",1751694678433,0.00304708,108250.0,108240.0,0.83784506]
["bitfinex","BTCUSD",1751694679559,0.03544708,108250.0,108240.0,0.83784506]
["bitfinex","BTCUSD",1751694680020,0.00304708,108250.0,108240.0,0.83784506]
["bitfinex","BTCUSD",1751694680241,0.03544708,108250.0,108240.0,0.83784506]
["bitfinex","BTCUSD",1751694682217,0.00304708,108250.0,108240.0,0.83784506]
["bitfinex","BTCUSD",1751694686351,0.00304708,108250.0,108240.0,0.85394506]
["bitfinex","BTCUSD",1751694687070,0.00304708,108250.0,108240.0,0.86994506]
["bitfinex","BTCUSD",1751694689702,0.00304708,108250.0,108240.0,1.14985951]
["bitfinex","BTCUSD",1751694690127,0.00304708,108250.0,108240.0,0.59003061]
["bitfinex","BTCUSD",1751694690543,0.00204708,108250.0,108240.0,1.14885951]
["bitfinex","BTCUSD",1751694690778,0.00204708,108250.0,108240.0,1.15085951]
["bitfinex","BTCUSD",1751694690957,0.00204708,108250.0,108240.0,1.15185951]
["bitfinex","BTCUSD",1751694693950,0.00204708,108250.0,108240.0,1.20185951]
["bitfinex","BTCUSD",1751694695063,0.00204708,108250.0,108240.0,0.64203061]
["bitfinex","BTCUSD",1751694695233,0.00204708,108250.0,108240.0,1.20185951]
["bitfinex","BTCUSD",1751694698733,0.00204708,108250.0,108240.0,1.18585951]
["bitfinex","BTCUSD",1751694699786,0.00204708,108250.0,108240.0,1.82077396]
["bitfinex","BTCUSD",1751694700001,0.00328,108260.0,108250.0,0.81693983]
["bitfinex","BTCUSD",1751694700201,0.00328,108260.0,108250.0,0.81386231]
["bitfinex","BTCUSD",1751694700411,0.00328,108260.0,108250.0,0.62846231]
["bitfinex","BTCUSD",1751694700610,0.00328,108260.0,108250.0,1.16641376]
["bitfinex","BTCUSD",1751694701272,0.00328,108260.0,108250.0,1.16941376]
["bitfinex","BTCUSD",1751694701787,0.00328,108260.0,108250.0,1.21941376]
["bitfinex","BTCUSD",1751694703367,0.00328,108260.0,108250.0,1.22141376]
["bitfinex","BTCUSD",1751694704235,0.00328,108260.0,108250.0,1.17141376]
["bitfinex","BTCUSD",1751694704378,0.00328,108260.0,108250.0,1.22141376]
["bitfinex","BTCUSD",1751694725595,0.003,108290.0,108280.0,0.22695207]
["bitfinex","BTCUSD",1751694725793,0.0338,108290.0,108280.0,1.1084179]
["bitfinex","BTCUSD",1751694725996,0.03388701,108290.0,108280.0,1.1084179]
["bitfinex","BTCUSD",1751694726767,0.03488701,108290.0,108280.0,1.1361709]
["bitfinex","BTCUSD",1751694727284,0.00308701,108290.0,108280.0,1.1361709]
["bitfinex","BTCUSD",1751694728144,0.00308701,108290.0,108280.0,1.16378268]
["bitfinex","BTCUSD",1751694730650,0.03528701,108290.0,108280.0,0.88386823]
["bitfinex","BTCUSD",1751694733428,0.03528701,108290.0,108280.0,1.16378268]
["bitfinex","BTCUSD",1751694735759,0.03528701,108290.0,108280.0,0.88386823]
["bitfinex","BTCUSD",1751694737434,0.03528701,108290.0,108280.0,1.16378268]
["bitfinex","BTCUSD",1751694742668,0.00308701,108290.0,108280.0,1.16378268]
["bitfinex","BTCUSD",1751694746942,0.00308701,108290.0,108280.0,1.56968268]
["bitfinex","BTCUSD",1751694747144,0.00308701,108290.0,108280.0,1.58578268]
["bitfinex","BTCUSD",1751694751800,0.00328,108300.0,108290.0,0.50684691]
["bitfinex","BTCUSD",1751694751999,0.00328,108300.0,108290.0,0.78372384]
["bitfinex","BTCUSD",1751694752618,0.00328,108300.0,108290.0,0.81147184]
["bitfinex","BTCUSD",1751694753602,0.00528,108300.0,108290.0,0.81147184]
["bitfinex","BTCUSD",1751694754998,0.00528,108300.0,108290.0,1.15147184]
["bitfinex","BTCUSD",1751694756145,0.00528,108300.0,108290.0,1.19635184]
["bitfinex","BTCUSD",1751694756344,0.00628,108300.0,108290.0,1.19635184]
["bitfinex","BTCUSD",1751694757965,0.00628,108300.0,108290.0,0.96603184]
["bitfinex","BTCUSD",1751694758190,0.03688,108300.0,108290.0,1.19631184]
["bitfinex","BTCUSD",1751694782344,0.03688,108300.0,108290.0,0.96639739]
["bitfinex","BTCUSD",1751694782570,0.03688,108300.0,108290.0,1.24631184]
["bitfinex","BTCUSD",1751694784195,0.03688,108300.0,108290.0,1.23177099]
["bitfinex","BTCUSD",1751694784401,0.00628,108300.0,108290.0,1.59763445]
["bitfinex","BTCUSD",1751694784619,1e-08,108300.0,108290.0,1.68081599]
["bitfinex","BTCUSD",1751694785138,1e-08,108300.0,108290.0,1.40090154]
["bitfinex","BTCUSD",1751694785313,0.002,108310.0,108300.0,0.22691284]
["bitfinex","BTCUSD",1751694785489,0.002,108310.0,108300.0,1.06365867]
["bitfinex","BTCUSD",1751694785892,0.002,108310.0,108300.0,1.09140467]
["bitfinex","BTCUSD",1751694786502,0.002,108310.0,108300.0,1.10073258]
["bitfinex","BTCUSD",1751694786870,0.003,108310.0,108300.0,1.10073258]
["bitfinex","BTCUSD",1751694787795,0.003,108310.0,108300.0,1.08619173]
["bitfinex","BTCUSD",1751694789789,0.003,108310.0,108300.0,1.10073258]
["bitfinex","BTCUSD",1751694792683,0.0189,108310.0,108300.0,1.10073258]
["bitfinex","BTCUSD",1751694793302,0.0189,108310.0,108300.0,0.82081813]
["bitfinex","BTCUSD",1751694795250,0.0353,108310.0,108300.0,0.82081813]
["bitfinex","BTCUSD",1751694796912,0.0353,108310.0,108300.0,0.54090368]
["bitfinex","BTCUSD",1751694797118,0.0353,108310.0,108300.0,0.82081813]
["bitfinex","BTCUSD",1751694798191,0.0353,108310.0,108300.0,0.54090368]
["bitfinex","BTCUSD",1751694798369,0.0353,108310.0,108300.0,0.82081813]
["bitfinex","BTCUSD",1751694806789,0.0353,108310.0,108300.0,0.54090368]
["bitfinex","BTCUSD",1751694806996,0.0353,108310.0,108300.0,0.82081813]
["bitfinex","BTCUSD",1751694807422,0.0353,108310.0,108300.0,0.54090368]
["bitfinex","BTCUSD",1751694807616,0.34673589,108310.0,108300.0,0.35542368]
["bitfinex","BTCUSD",1751694807859,0.35596788,108310.0,108300.0,0.53414382]
["bitfinex","BTCUSD",1751694808141,0.35596788,108310.0,108300.0,0.55791768]
["bitfinex","BTCUSD",1751694808354,0.36519995,108310.0,108300.0,0.55791768]
["bitfinex","BTCUSD",1751694808774,0.37443219,108310.0,108300.0,0.55795768]
["bitfinex","BTCUSD",1751694808978,0.37443219,108310.0,108300.0,0.32767768]
["bitfinex","BTCUSD",1751694809216,0.37443211,108310.0,108300.0,0.37255768]
["bitfinex","BTCUSD",1751694809416,0.36519995,108310.0,108300.0,0.55791768]
["bitfinex","BTCUSD",1751694809921,0.0852855,108310.0,108300.0,0.54858977]
["bitfinex","BTCUSD",1751694810129,0.36519995,108310.0,108300.0,0.54858977]
["bitfinex","BTCUSD",1751694812596,0.0852855,108310.0,108300.0,0.55807969]
["bitfinex","BTCUSD",1751694812801,0.35596788,108310.0,108300.0,0.55807969]
["bitfinex","BTCUSD",1751694813852,0.36519995,108310.0,108300.0,0.55807969]
["bitfinex","BTCUSD",1751694814061,0.37443219,108310.0,108300.0,0.55807969]
["bitfinex","BTCUSD",1751694814264,0.37443219,108310.0,108300.0,0.32783969]
["bitfinex","BTCUSD",1751694814470,0.38366469,108310.0,108300.0,0.30911694]
["bitfinex","BTCUSD",1751694814669,0.39289736,108310.0,108300.0,0.54859037]
["bitfinex","BTCUSD",1751694814871,0.39289736,108310.0,108300.0,0.55782355]
["bitfinex","BTCUSD",1751694815099,0.39289736,108310.0,108300.0,0.54859037]
["bitfinex","BTCUSD",1751694815310,0.11298291,108310.0,108300.0,0.53939711]
["bitfinex","BTCUSD",1751694815515,0.39289736,108310.0,108300.0,0.53939711]
["bitfinex","BTCUSD",1751694815706,0.39289736,108310.0,108300.0,0.54863037]
["bitfinex","BTCUSD",1751694815707,0.39189736,108310.0,108300.0,0.54863037]
["bitfinex","BTCUSD",1751694816043,0.39489736,108310.0,108300.0,0.54863037]
["bitfinex","BTCUSD",1751694816386,0.38566537,108310.0,108300.0,0.55786389]
["bitfinex","BTCUSD",1751694816569,0.38566537,108310.0,108300.0,0.56709715]
["bitfinex","BTCUSD",1751694816983,0.3764327,108310.0,108300.0,0.56709707]
["bitfinex","BTCUSD",1751694817161,0.3764327,108310.0,108300.0,0.55786389]
["bitfinex","BTCUSD",1751694817398,0.38566537,108310.0,108300.0,0.56709715]
["bitfinex","BTCUSD",1751694817594,0.10575092,108310.0,108300.0,0.56709672]
["bitfinex","BTCUSD",1751694817784,0.38566537,108310.0,108300.0,0.56709672]
["bitfinex","BTCUSD",1751694818411,0.38566537,108310.0,108300.0,0.55786354]
["bitfinex","BTCUSD",1751694818590,0.38566537,108310.0,108300.0,0.56709672]
["bitfinex","BTCUSD",1751694818780,0.38566537,108310.0,108300.0,0.55786354]
["bitfinex","BTCUSD",1751694819196,0.39489812,108310.0,108300.0,0.54863028]
["bitfinex","BTCUSD",1751694819385,0.3764327,108310.0,108300.0,0.56709655]
["bitfinex","BTCUSD",1751694819586,0.09651825,108310.0,108300.0,0.56709655]
["bitfinex","BTCUSD",1751694819786,0.34491126,108310.0,108300.0,0.55786346]
["bitfinex","BTCUSD",1751694819986,0.34491126,108310.0,108300.0,0.56709655]
["bitfinex","BTCUSD",1751694820271,0.34491126,108310.0,108300.0,0.55786346]
["bitfinex","BTCUSD",1751694820499,0.34491126,108310.0,108300.0,0.56709655]
["bitfinex","BTCUSD",1751694820689,0.35414401,108310.0,108300.0,0.36323028]
["bitfinex","BTCUSD",1751694820968,0.35414401,108310.0,108300.0,0.54859028]
["bitfinex","BTCUSD",1751694821214,0.43917373,108310.0,108300.0,0.53935693]
["bitfinex","BTCUSD",1751694821410,0.43917373,108310.0,108300.0,0.54859028]
["bitfinex","BTCUSD",1751694821587,0.43917365,108310.0,108300.0,0.54859028]
["bitfinex","BTCUSD",1751694821793,0.4484064,108310.0,108300.0,0.54859028]
["bitfinex","BTCUSD",1751694822130,0.1592592,108310.0,108300.0,0.55782354]
["bitfinex","BTCUSD",1751694822313,0.43917365,108310.0,108300.0,0.53935685]
["bitfinex","BTCUSD",1751694823666,0.43917365,108310.0,108300.0,0.53945685]
["bitfinex","BTCUSD",1751694823843,0.43922365,108310.0,108300.0,0.53945685]
["bitfinex","BTCUSD",1751694824245,0.6238788,108310.0,108300.0,0.52098998]
["bitfinex","BTCUSD",1751694824423,0.6238788,108310.0,108300.0,0.53945676]
["bitfinex","BTCUSD",1751694824625,0.6238788,108310.0,108300.0,0.53022341]
["bitfinex","BTCUSD",1751694825060,0.6238788,108310.0,108300.0,0.53945676]
["bitfinex","BTCUSD",1751694825308,0.6238788,108310.0,108300.0,0.53945693]
["bitfinex","BTCUSD",1751694825516,0.6238788,108310.0,108300.0,0.54869028]
["bitfinex","BTCUSD",1751694827406,0.43922365,108310.0,108300.0,0.54869028]
["bitfinex","BTCUSD",1751694829736,0.43922365,108310.0,108300.0,0.53945693]
["bitfinex","BTCUSD",1751694830187,0.4484564,108310.0,108300.0,0.54869028]
["bitfinex","BTCUSD",1751694830553,0.4484564,108310.0,108300.0,0.55792354]
["bitfinex","BTCUSD",1751694830740,0.43922365,108310.0,108300.0,0.55792354]
["bitfinex","BTCUSD",1751694830951,0.43922365,108310.0,108300.0,0.54869028]
["bitfinex","BTCUSD",1751694831171,0.4484564,108310.0,108300.0,0.54869028]
["bitfinex","BTCUSD",1751694831332,0.43922365,108310.0,108300.0,0.55792354]
["bitfinex","BTCUSD",1751694831894,0.43922365,108310.0,108300.0,0.54869028]
["bitfinex","BTCUSD",1751694832256,0.43922365,108310.0,108300.0,0.53945693]
["bitfinex","BTCUSD",1751694833323,0.43922365,108310.0,108300.0,0.54869028]
["bitfinex","BTCUSD",1751694833530,0.62387948,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694836183,0.62387948,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694836366,0.62387948,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694837271,0.62387948,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694837519,0.6460398,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694838306,0.63680756,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694839164,0.63680756,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694845829,0.35689311,108310.0,108300.0,0.54869054]
["bitfinex","BTCUSD",1751694846034,0.45215241,108310.0,108300.0,0.55792389]
["bitfinex","BTCUSD",1751694846173,0.36712269,108310.0,108300.0,0.54869054]
["bitfinex","BTCUSD",1751694847572,0.55177784,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694848061,0.55177784,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694848468,0.55177784,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694848816,0.64321477,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694849350,0.64321477,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694849556,0.64321477,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694849964,0.64321477,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694851038,0.64321477,108310.0,108300.0,0.53945702]
["bitfinex","BTCUSD",1751694851549,0.64321477,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694851671,0.64321477,108310.0,108300.0,0.53857509]
["bitfinex","BTCUSD",1751694852909,0.64321477,108310.0,108300.0,0.52934157]
["bitfinex","BTCUSD",1751694853153,0.45855911,108310.0,108300.0,0.538575]
["bitfinex","BTCUSD",1751694853345,0.64321426,108310.0,108300.0,0.53857509]
["bitfinex","BTCUSD",1751694854731,0.64321426,108310.0,108300.0,0.52934157]
["bitfinex","BTCUSD",1751694854935,0.64321426,108310.0,108300.0,0.53857509]
["bitfinex","BTCUSD",1751694856617,0.45855911,108310.0,108300.0,0.54780852]
["bitfinex","BTCUSD",1751694856822,0.45855911,108310.0,108300.0,0.55704187]
["bitfinex","BTCUSD",1751694857472,0.45855911,108310.0,108300.0,0.54780852]
["bitfinex","BTCUSD",1751694857817,0.45855911,108310.0,108300.0,0.56627513]
["bitfinex","BTCUSD",1751694858509,0.45855911,108310.0,108300.0,0.55704187]
["bitfinex","BTCUSD",1751694858710,0.46779186,108310.0,108300.0,0.55704187]
["bitfinex","BTCUSD",1751694859351,0.65244701,108310.0,108300.0,0.33631778]
["bitfinex","BTCUSD",1751694859692,0.63398227,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694860241,0.63398227,108310.0,108300.0,0.52098998]
["bitfinex","BTCUSD",1751694860664,0.63398227,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694860817,0.63398227,108310.0,108300.0,0.52098998]
["bitfinex","BTCUSD",1751694861418,0.63398227,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694861618,0.63398227,108310.0,108300.0,0.53945711]
["bitfinex","BTCUSD",1751694862091,0.63398227,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694862292,0.46779144,108310.0,108300.0,0.54869054]
["bitfinex","BTCUSD",1751694862568,0.64321443,108310.0,108300.0,0.53022359]
["bitfinex","BTCUSD",1751694862937,0.64321443,108310.0,108300.0,0.52098998]
["bitfinex","BTCUSD",1751694863135,0.63398202,108310.0,108300.0,0.52098998]
["bitfinex","BTCUSD",1751694863337,0.62474952,108310.0,108300.0,0.32173693]
["bitfinex","BTCUSD",1751694863947,0.62474952,108310.0,108300.0,0.50640913]
["bitfinex","BTCUSD",1751694864341,0.62474952,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694864541,0.62474952,108310.0,108300.0,0.46156913]
["bitfinex","BTCUSD",1751694865185,0.62474952,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751694865973,0.62474952,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694866172,0.62474952,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751694869658,0.62382625,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751694870061,0.61638625,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751694870258,0.52494932,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751694870967,0.52494932,108310.0,108300.0,0.46156913]
["bitfinex","BTCUSD",1751694872359,0.52543808,108310.0,108300.0,0.46156913]
["bitfinex","BTCUSD",1751694875519,0.52543808,108310.0,108300.0,0.47080274]
["bitfinex","BTCUSD",1751694875864,0.52543808,108310.0,108300.0,0.46156913]
["bitfinex","BTCUSD",1751694876537,0.61687501,108310.0,108300.0,0.46156913]
["bitfinex","BTCUSD",1751694879614,0.60764234,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751694882559,0.60764234,108310.0,108300.0,0.46156913]
["bitfinex","BTCUSD",1751694884449,0.60764234,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751694886835,0.60764088,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751694892291,0.60764088,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694893314,0.61630555,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694893937,0.61630555,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694896775,0.61630555,108310.0,108300.0,0.28544274]
["bitfinex","BTCUSD",1751694896985,0.61630555,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694898659,0.60764088,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694899810,0.61630628,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694901061,0.61630628,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694903892,0.60764088,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694904094,0.61630631,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694909866,0.60764088,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694910034,0.61630641,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694912809,0.61630641,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694915163,0.33639196,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694915369,0.61630641,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694924634,0.60764088,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694924839,0.61630695,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694927683,1.26394245,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694927906,1.30092018,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694928604,0.99328468,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694929257,1.30091149,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694930996,0.64964566,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694931214,0.92956011,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694931853,0.92956011,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694931854,1.11492011,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751694932070,0.83500566,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694932279,1.11492011,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694933528,1.20635704,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694934729,1.15646784,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694934942,1.20631521,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694938386,1.16933748,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694938548,1.20631521,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694939510,1.11487828,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694941914,1.11486299,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694944638,1.10532626,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694945287,1.08892626,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694948014,1.08891235,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694948697,1.18034928,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694951033,1.08891235,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694953872,1.08891647,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694956394,1.06123198,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694957363,1.11669858,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694960312,0.83678413,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694960521,1.11669858,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694961266,1.20813551,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694964525,1.19947923,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694964731,1.20814645,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694973520,1.20814646,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694979795,0.92823201,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694980001,1.20814646,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751694986439,1.11670953,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695000363,1.11670952,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695001236,1.11594952,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695005894,0.93058952,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695006096,1.11594952,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695011550,1.20738645,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695012415,1.11594952,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695020076,0.93058952,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695023765,0.93063002,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695026431,0.93063002,108310.0,108300.0,0.09803017]
["bitfinex","BTCUSD",1751695028228,0.94583002,108310.0,108300.0,0.09803017]
["bitfinex","BTCUSD",1751695028454,0.94583,108310.0,108300.0,0.09803017]
["bitfinex","BTCUSD",1751695034383,0.94583001,108310.0,108300.0,0.09803017]
["bitfinex","BTCUSD",1751695034587,0.93063001,108310.0,108300.0,0.09803017]
["bitfinex","BTCUSD",1751695035950,0.65071556,108310.0,108300.0,0.09803017]
["bitfinex","BTCUSD",1751695036290,0.93063001,108310.0,108300.0,0.09803017]
["bitfinex","BTCUSD",1751695043177,0.93063001,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695043401,0.93929722,108310.0,108300.0,0.09803019]
["bitfinex","BTCUSD",1751695049333,0.93929722,108310.0,108300.0,0.09803036]
["bitfinex","BTCUSD",1751695049546,0.95549722,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695056591,0.93330913,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695056728,0.95549731,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695058293,0.96851287,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695058508,0.98371287,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695066000,0.92824627,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695067135,0.92824617,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695069755,0.92824618,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695070660,0.91304618,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695072814,0.91304617,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695078669,0.91304616,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695084547,0.91304616,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695086362,0.91304611,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695093417,0.91304612,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695096337,0.91304612,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695096668,0.91304625,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695098524,0.91304628,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695105401,0.63313183,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695105627,0.91304628,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695110801,0.63313183,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695111000,0.91304628,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695116217,0.91304624,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695121887,0.90003068,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695122098,0.88383068,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695122301,0.91156582,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695122679,0.88383068,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695123203,0.91156248,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695124872,1.00299941,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695125732,0.91156248,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695130843,0.63164803,108310.0,108300.0,0.27624913]
["bitfinex","BTCUSD",1751695131047,0.41001515,108310.0,108300.0,0.61506345]
["bitfinex","BTCUSD",1751695131246,0.08847955,108310.0,108300.0,0.61506345]
["bitfinex","BTCUSD",1751695131469,0.06998025,108310.0,108300.0,0.62429646]
["bitfinex","BTCUSD",1751695131672,0.06074775,108310.0,108300.0,0.61506345]
["bitfinex","BTCUSD",1751695132086,0.06998025,108310.0,108300.0,0.61506345]
["bitfinex","BTCUSD",1751695132222,0.06074775,108310.0,108300.0,0.61506345]
["bitfinex","BTCUSD",1751695132424,0.05208054,108310.0,108300.0,0.34438201]
["bitfinex","BTCUSD",1751695133094,0.03361614,108310.0,108300.0,0.52966201]
["bitfinex","BTCUSD",1751695133284,0.02066015,108310.0,108300.0,0.80957646]
["bitfinex","BTCUSD",1751695133446,0.02066015,108310.0,108300.0,0.52966201]
["bitfinex","BTCUSD",1751695133650,0.01142799,108310.0,108300.0,0.80957646]
["bitfinex","BTCUSD",1751695133895,0.02066006,108310.0,108300.0,0.80957646]
["bitfinex","BTCUSD",1751695134617,0.0298923,108310.0,108300.0,0.80957646]
["bitfinex","BTCUSD",1751695134822,0.0298923,108310.0,108300.0,0.85957646]
["bitfinex","BTCUSD",1751695135602,0.02066006,108310.0,108300.0,0.85957646]
["bitfinex","BTCUSD",1751695136350,0.02989222,108310.0,108300.0,0.85957646]
["bitfinex","BTCUSD",1751695137192,0.03912446,108310.0,108300.0,0.85957646]
["bitfinex","BTCUSD",1751695137740,0.02989222,108310.0,108300.0,0.85957646]
["bitfinex","BTCUSD",1751695141523,0.02989222,108310.0,108300.0,0.57966201]
["bitfinex","BTCUSD",1751695144160,0.03912446,108310.0,108300.0,0.57966201]
["bitfinex","BTCUSD",1751695144337,0.03912446,108310.0,108300.0,0.85957646]
["bitfinex","BTCUSD",1751695144540,0.04835687,108310.0,108300.0,0.85957646]
["bitfinex","BTCUSD",1751695144914,0.04835687,108310.0,108300.0,0.57966201]
["bitfinex","BTCUSD",1751695145115,0.02989222,108310.0,108300.0,0.57966201]
["bitfinex","BTCUSD",1751695145350,0.03912455,108310.0,108300.0,0.57966201]
["bitfinex","BTCUSD",1751695146763,0.11117747,108310.0,108300.0,0.570429]
["bitfinex","BTCUSD",1751695146958,0.39109192,108310.0,108300.0,0.570429]
["bitfinex","BTCUSD",1751695147264,0.4003245,108310.0,108300.0,0.57042909]
["bitfinex","BTCUSD",1751695148493,0.33750408,108310.0,108300.0,0.57966218]
["bitfinex","BTCUSD",1751695149178,0.33750408,108310.0,108300.0,0.57042909]
["bitfinex","BTCUSD",1751695150141,0.33750408,108310.0,108300.0,0.55442909]
["bitfinex","BTCUSD",1751695150684,0.33750408,108310.0,108300.0,0.54519591]
["bitfinex","BTCUSD",1751695150890,0.33750408,108310.0,108300.0,0.55442909]
["bitfinex","BTCUSD",1751695152084,0.33750408,108310.0,108300.0,0.56366218]
["bitfinex","BTCUSD",1751695153096,0.33750408,108310.0,108300.0,0.55442909]
["bitfinex","BTCUSD",1751695153519,0.6043646,108310.0,108300.0,0.33548265]
["bitfinex","BTCUSD",1751695153731,0.62655275,108310.0,108300.0,0.34471608]
["bitfinex","BTCUSD",1751695154143,0.62655275,108310.0,108300.0,0.35394943]
["bitfinex","BTCUSD",1751695154288,0.4418976,108310.0,108300.0,0.35394943]
["bitfinex","BTCUSD",1751695154501,0.4418976,108310.0,108300.0,0.34471608]
["bitfinex","BTCUSD",1751695155356,0.43266527,108310.0,108300.0,0.33548274]
["bitfinex","BTCUSD",1751695155533,0.41047712,108310.0,108300.0,0.33548274]
["bitfinex","BTCUSD",1751695155777,0.41047712,108310.0,108300.0,0.34471626]
["bitfinex","BTCUSD",1751695155982,0.59513227,108310.0,108300.0,0.33548274]
["bitfinex","BTCUSD",1751695156276,0.61732042,108310.0,108300.0,0.34471626]
["bitfinex","BTCUSD",1751695156652,0.63095534,108310.0,108300.0,0.37229693]
["bitfinex","BTCUSD",1751695156834,0.63095534,108310.0,108300.0,0.18657693]
["bitfinex","BTCUSD",1751695158574,0.63095534,108310.0,108300.0,0.14157693]
["bitfinex","BTCUSD",1751695162489,0.63961883,108310.0,108300.0,0.14157693]
["bitfinex","BTCUSD",1751695162688,0.97961883,108310.0,108300.0,0.14157693]
["bitfinex","BTCUSD",1751695162888,1.00735063,108310.0,108300.0,0.14157693]
["bitfinex","BTCUSD",1751695163316,0.99868342,108310.0,108300.0,0.14157693]
["bitfinex","BTCUSD",1751695164284,1.27859787,108310.0,108300.0,0.14157693]
["bitfinex","BTCUSD",1751695164482,1.30691211,108310.0,108300.0,0.14157693]
["bitfinex","BTCUSD",1751695164641,1.30691211,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695165440,1.31556745,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695165646,1.30691211,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695166048,1.30591211,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695166458,1.30667211,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695167008,1.30967211,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695169312,1.27269438,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695171178,1.30967211,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695171424,1.27269438,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695172056,1.45841438,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695176367,0.89858548,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695176580,1.45841438,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695183398,1.49539211,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695187066,1.21547766,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695191709,1.21539766,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695192375,1.18766586,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695196744,1.19632976,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695197800,1.47624421,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695198004,1.46758031,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695200456,0.72211141,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695200658,0.64420149,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695200878,0.64420149,108310.0,108300.0,0.10697693]
["bitfinex","BTCUSD",1751695200879,0.92411594,108310.0,108300.0,0.10697693]
["bitfinex","BTCUSD",1751695201088,0.41333569,108310.0,108300.0,0.31708256]
["bitfinex","BTCUSD",1751695201300,0.38617342,108310.0,108300.0,0.61546336]
["bitfinex","BTCUSD",1751695201505,0.44103203,108310.0,108300.0,0.60623027]
["bitfinex","BTCUSD",1751695201709,0.41390353,108310.0,108300.0,0.335549]
["bitfinex","BTCUSD",1751695201915,0.4046385,108310.0,108300.0,0.32631582]
["bitfinex","BTCUSD",1751695202120,0.37694092,108310.0,108300.0,0.33554883]
["bitfinex","BTCUSD",1751695202380,0.35275277,108310.0,108300.0,0.33554883]
["bitfinex","BTCUSD",1751695202577,0.01998493,108310.0,108300.0,0.61546328]
["bitfinex","BTCUSD",1751695202782,0.02921726,108310.0,108300.0,0.61546328]
["bitfinex","BTCUSD",1751695203002,0.03944976,108310.0,108300.0,0.60623027]
["bitfinex","BTCUSD",1751695203235,0.02098493,108310.0,108300.0,0.34478192]
["bitfinex","BTCUSD",1751695203404,0.03021726,108310.0,108300.0,0.62469637]
["bitfinex","BTCUSD",1751695205160,0.03021726,108310.0,108300.0,0.34478192]
["bitfinex","BTCUSD",1751695205368,0.03944976,108310.0,108300.0,0.33554891]
["bitfinex","BTCUSD",1751695205829,0.03021726,108310.0,108300.0,0.34478192]
["bitfinex","BTCUSD",1751695206035,0.03021726,108310.0,108300.0,0.32631582]
["bitfinex","BTCUSD",1751695206365,0.03944984,108310.0,108300.0,0.34478209]
["bitfinex","BTCUSD",1751695206545,0.03944976,108310.0,108300.0,0.34478209]
["bitfinex","BTCUSD",1751695206924,0.03944976,108310.0,108300.0,0.53050209]
["bitfinex","BTCUSD",1751695208142,0.03021726,108310.0,108300.0,0.5397351]
["bitfinex","BTCUSD",1751695208383,0.03944967,108310.0,108300.0,0.5397351]
["bitfinex","BTCUSD",1751695209457,0.03944967,108310.0,108300.0,0.53050209]
["bitfinex","BTCUSD",1751695209672,0.04868225,108310.0,108300.0,0.521269]
["bitfinex","BTCUSD",1751695209836,0.3285967,108310.0,108300.0,0.521269]
["bitfinex","BTCUSD",1751695210155,0.39259298,108310.0,108300.0,0.521269]
["bitfinex","BTCUSD",1751695210435,0.32859662,108310.0,108300.0,0.53050209]
["bitfinex","BTCUSD",1751695212082,0.04868217,108310.0,108300.0,0.53050209]
["bitfinex","BTCUSD",1751695213465,0.00252078,108310.0,108300.0,0.81041654]
["bitfinex","BTCUSD",1751695213664,0.02098501,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695213867,0.03021742,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695214075,0.02098501,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695214274,0.02098501,108310.0,108300.0,0.5397351]
["bitfinex","BTCUSD",1751695214438,0.02098501,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695215662,0.02098493,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695216655,0.03021726,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695217851,0.03021717,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695221082,0.03944958,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695221468,0.03021717,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695223191,0.0394495,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695223930,0.03021717,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695224452,0.03944958,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695224927,0.03021717,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695225359,0.03944958,108310.0,108300.0,0.5397351]
["bitfinex","BTCUSD",1751695225562,0.13088651,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695225691,0.13088643,108310.0,108300.0,0.81964955]
["bitfinex","BTCUSD",1751695227416,0.13088643,108310.0,108300.0,0.86460955]
["bitfinex","BTCUSD",1751695228454,0.1216541,108310.0,108300.0,0.86460955]
["bitfinex","BTCUSD",1751695229323,0.11242186,108310.0,108300.0,0.86460955]
["bitfinex","BTCUSD",1751695230669,0.02098493,108310.0,108300.0,0.86460955]
["bitfinex","BTCUSD",1751695232499,0.03021726,108310.0,108300.0,0.86460955]
["bitfinex","BTCUSD",1751695232914,0.03021717,108310.0,108300.0,0.86460955]
["bitfinex","BTCUSD",1751695233555,0.02098493,108310.0,108300.0,0.86460955]
["bitfinex","BTCUSD",1751695234877,0.01175277,108310.0,108300.0,0.86460955]
["bitfinex","BTCUSD",1751695235199,0.01175277,108310.0,108300.0,0.5846951]
["bitfinex","BTCUSD",1751695235455,0.0339747,108310.0,108300.0,0.84840955]
["bitfinex","BTCUSD",1751695236050,0.02098501,108310.0,108300.0,0.84840955]
["bitfinex","BTCUSD",1751695237652,0.03021734,108310.0,108300.0,0.84840955]
["bitfinex","BTCUSD",1751695240530,0.03021734,108310.0,108300.0,0.83300955]
["bitfinex","BTCUSD",1751695243338,0.03944984,108310.0,108300.0,0.83300955]
["bitfinex","BTCUSD",1751695243757,0.03944984,108310.0,108300.0,0.82377654]
["bitfinex","BTCUSD",1751695244057,0.03944984,108310.0,108300.0,0.5530951]
["bitfinex","BTCUSD",1751695244257,0.3155426,108310.0,108300.0,0.51596256]
["bitfinex","BTCUSD",1751695244513,0.14628745,108310.0,108300.0,0.52519582]
["bitfinex","BTCUSD",1751695244713,0.61085705,108310.0,108300.0,0.51596256]
["bitfinex","BTCUSD",1751695244922,0.6330371,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695245071,0.44838195,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695245497,0.44838195,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695246369,0.44838195,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695246370,0.43298195,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695246566,0.4108019,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695246779,0.4108019,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695247149,0.4262019,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695247352,0.4262019,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695247554,0.44838195,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695249163,0.44838195,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695249760,0.44838195,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695250745,0.44838195,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695251152,0.44838195,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695252117,0.44838195,108310.0,108300.0,0.54366235]
["bitfinex","BTCUSD",1751695252370,0.44838195,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695252558,0.44838195,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695252764,0.44838195,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695253726,0.44838195,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695253942,0.1684675,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695254147,0.14628745,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695254910,0.13705478,108310.0,108300.0,0.54366235]
["bitfinex","BTCUSD",1751695255312,0.13705478,108310.0,108300.0,0.55289536]
["bitfinex","BTCUSD",1751695255505,0.13705478,108310.0,108300.0,0.54366235]
["bitfinex","BTCUSD",1751695255703,0.13705478,108310.0,108300.0,0.55289544]
["bitfinex","BTCUSD",1751695256036,0.14628745,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695256198,0.14628745,108310.0,108300.0,0.51596256]
["bitfinex","BTCUSD",1751695256425,0.1555202,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695256626,0.1555202,108310.0,108300.0,0.53442917]
["bitfinex","BTCUSD",1751695257036,0.1555202,108310.0,108300.0,0.52519591]
["bitfinex","BTCUSD",1751695257425,0.45053465,108310.0,108300.0,0.52511591]
["bitfinex","BTCUSD",1751695257623,0.19280025,108310.0,108300.0,0.52511591]
["bitfinex","BTCUSD",1751695257909,0.45053465,108310.0,108300.0,0.52511591]
["bitfinex","BTCUSD",1751695258109,0.4727147,108310.0,108300.0,0.53434917]
["bitfinex","BTCUSD",1751695258230,0.46348195,108310.0,108300.0,0.52511591]
["bitfinex","BTCUSD",1751695258431,0.46348195,108310.0,108300.0,0.53434917]
["bitfinex","BTCUSD",1751695258636,0.46348234,108310.0,108300.0,0.53434917]
["bitfinex","BTCUSD",1751695259268,0.46348234,108310.0,108300.0,0.52511591]
["bitfinex","BTCUSD",1751695261402,0.46348234,108310.0,108300.0,0.53434917]
["bitfinex","BTCUSD",1751695261604,0.18356789,108310.0,108300.0,0.52511591]
["bitfinex","BTCUSD",1751695261743,0.40773673,108310.0,108300.0,0.52511591]
["bitfinex","BTCUSD",1751695261947,0.42620198,108310.0,108300.0,0.53434917]
["bitfinex","BTCUSD",1751695262151,0.44838234,108310.0,108300.0,0.53434917]
["bitfinex","BTCUSD",1751695263231,0.46348234,108310.0,108300.0,0.53434917]
["bitfinex","BTCUSD",1751695264022,0.16846789,108310.0,108300.0,0.33036256]
["bitfinex","BTCUSD",1751695264221,0.44838234,108310.0,108300.0,0.51588256]
["bitfinex","BTCUSD",1751695264426,0.62380525,108310.0,108300.0,0.50664913]
["bitfinex","BTCUSD",1751695264842,0.63920525,108310.0,108300.0,0.50664913]
["bitfinex","BTCUSD",1751695265244,0.63920525,108310.0,108300.0,0.27624913]
["bitfinex","BTCUSD",1751695265444,0.62997292,108310.0,108300.0,0.46176913]
["bitfinex","BTCUSD",1751695265822,0.62997292,108310.0,108300.0,0.27624913]
["bitfinex","BTCUSD",1751695266348,0.62997292,108310.0,108300.0,0.46192913]
["bitfinex","BTCUSD",1751695268420,0.62074042,108310.0,108300.0,0.46192913]
["bitfinex","BTCUSD",1751695275939,0.62073157,108310.0,108300.0,0.46192913]
["bitfinex","BTCUSD",1751695277578,0.34081712,108310.0,108300.0,0.09157693]
["bitfinex","BTCUSD",1751695277786,0.62073157,108310.0,108300.0,0.32213693]
["bitfinex","BTCUSD",1751695281086,0.62073157,108310.0,108300.0,0.32209693]
["bitfinex","BTCUSD",1751695281278,0.62073157,108310.0,108300.0,0.32213693]
["bitfinex","BTCUSD",1751695284559,0.62073157,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695284765,0.62073157,108310.0,108300.0,0.32213693]
["bitfinex","BTCUSD",1751695285990,0.62073157,108310.0,108300.0,0.32209693]
["bitfinex","BTCUSD",1751695287812,0.34081712,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695288028,0.60533157,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695288233,0.60533157,108310.0,108300.0,0.51600274]
["bitfinex","BTCUSD",1751695288438,0.58993157,108310.0,108300.0,0.51600274]
["bitfinex","BTCUSD",1751695290272,0.58993157,108310.0,108300.0,0.52523626]
["bitfinex","BTCUSD",1751695290606,0.58993157,108310.0,108300.0,0.51600274]
["bitfinex","BTCUSD",1751695291478,0.58993157,108310.0,108300.0,0.52523626]
["bitfinex","BTCUSD",1751695292984,0.58993157,108310.0,108300.0,0.53446969]
["bitfinex","BTCUSD",1751695294081,0.58993157,108310.0,108300.0,0.52523626]
["bitfinex","BTCUSD",1751695294274,0.59859564,108310.0,108300.0,0.51600274]
["bitfinex","BTCUSD",1751695295346,0.59859564,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695295571,0.59859564,108310.0,108300.0,0.51600274]
["bitfinex","BTCUSD",1751695300645,0.59859564,108310.0,108300.0,0.52523626]
["bitfinex","BTCUSD",1751695301030,0.59859564,108310.0,108300.0,0.53446969]
["bitfinex","BTCUSD",1751695301329,0.59859564,108310.0,108300.0,0.52523626]
["bitfinex","BTCUSD",1751695302325,0.59859702,108310.0,108300.0,0.52523626]
["bitfinex","BTCUSD",1751695303419,0.59859702,108310.0,108300.0,0.51600274]
["bitfinex","BTCUSD",1751695305539,0.59859702,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695305743,0.59859702,108310.0,108300.0,0.51600274]
["bitfinex","BTCUSD",1751695306567,0.59859702,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695306747,0.61499702,108310.0,108300.0,0.51600274]
["bitfinex","BTCUSD",1751695307012,0.61499702,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695307218,0.62999702,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695307419,0.62076435,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695312149,0.3408499,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695312434,0.62076435,108310.0,108300.0,0.50676913]
["bitfinex","BTCUSD",1751695313187,0.62076435,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751695313409,0.62076435,108310.0,108300.0,0.50668913]
["bitfinex","BTCUSD",1751695313611,0.62076435,108310.0,108300.0,0.27620913]
["bitfinex","BTCUSD",1751695313822,0.62076435,108310.0,108300.0,0.50668913]
["bitfinex","BTCUSD",1751695314466,0.62076435,108310.0,108300.0,0.51588274]
["bitfinex","BTCUSD",1751695314786,0.62076435,108310.0,108300.0,0.50664913]
["bitfinex","BTCUSD",1751695315611,0.3258499,108310.0,108300.0,0.28544265]
["bitfinex","BTCUSD",1751695315822,0.60576435,108310.0,108300.0,0.51588265]
["bitfinex","BTCUSD",1751695316356,0.60576435,108310.0,108300.0,0.51588274]
["bitfinex","BTCUSD",1751695316529,0.3258499,108310.0,108300.0,0.51588274]
["bitfinex","BTCUSD",1751695317562,0.3258499,108310.0,108300.0,0.52511626]
["bitfinex","BTCUSD",1751695319337,0.31718445,108310.0,108300.0,0.52511626]
["bitfinex","BTCUSD",1751695320332,0.5970989,108310.0,108300.0,0.52511626]
["bitfinex","BTCUSD",1751695320839,0.5970989,108310.0,108300.0,0.51588274]
["bitfinex","BTCUSD",1751695321500,0.5970989,108310.0,108300.0,0.52511626]
["bitfinex","BTCUSD",1751695322396,0.5970989,108310.0,108300.0,0.51588274]
["bitfinex","BTCUSD",1751695322631,0.5970989,108310.0,108300.0,0.50664913]
["bitfinex","BTCUSD",1751695322843,0.5970989,108310.0,108300.0,0.51588274]
["bitfinex","BTCUSD",1751695323781,0.5970989,108310.0,108300.0,0.52511626]
["bitfinex","BTCUSD",1751695324493,0.5970989,108310.0,108300.0,0.50664913]
["bitfinex","BTCUSD",1751695324696,0.5970989,108310.0,108300.0,0.51588274]
["bitfinex","BTCUSD",1751695325083,0.31718445,108310.0,108300.0,0.52511626]
["bitfinex","BTCUSD",1751695326372,0.14382696,108310.0,108300.0,0.53434961]
["bitfinex","BTCUSD",1751695327000,0.14382696,108310.0,108300.0,0.53434969]
["bitfinex","BTCUSD",1751695330568,0.14382696,108310.0,108300.0,0.52511626]
["bitfinex","BTCUSD",1751695330906,0.14382696,108310.0,108300.0,0.53434969]
["bitfinex","BTCUSD",1751695332566,0.42374141,108310.0,108300.0,0.53434969]
["bitfinex","BTCUSD",1751695333904,0.1345937,108310.0,108300.0,0.54358295]
["bitfinex","BTCUSD",1751695334106,0.15305895,108310.0,108300.0,0.54358295]
["bitfinex","BTCUSD",1751695334258,0.15305878,108310.0,108300.0,0.55281613]
["bitfinex","BTCUSD",1751695334465,0.15305878,108310.0,108300.0,0.54358295]
["bitfinex","BTCUSD",1751695334877,0.15305878,108310.0,108300.0,0.55281613]
["bitfinex","BTCUSD",1751695335072,0.15305878,108310.0,108300.0,0.54358295]
["bitfinex","BTCUSD",1751695335677,0.15305878,108310.0,108300.0,0.8234974]
["bitfinex","BTCUSD",1751695335888,0.06158184,108310.0,108300.0,0.8234974]
["bitfinex","BTCUSD",1751695336919,0.07024799,108310.0,108300.0,0.53434969]
["bitfinex","BTCUSD",1751695337112,0.07948074,108310.0,108300.0,0.82349749]
["bitfinex","BTCUSD",1751695337546,0.07948074,108310.0,108300.0,0.54358304]
["bitfinex","BTCUSD",1751695340518,0.07948074,108310.0,108300.0,0.5528163]
["bitfinex","BTCUSD",1751695341352,0.07948074,108310.0,108300.0,0.54358304]
["bitfinex","BTCUSD",1751695341831,0.07948074,108310.0,108300.0,0.83273075]
["bitfinex","BTCUSD",1751695342812,0.07024799,108310.0,108300.0,0.83273075]
["bitfinex","BTCUSD",1751695343009,0.07024795,108310.0,108300.0,0.83273075]
["bitfinex","BTCUSD",1751695344219,0.07024795,108310.0,108300.0,0.5528163]
["bitfinex","BTCUSD",1751695344893,0.07024795,108310.0,108300.0,0.55281587]
["bitfinex","BTCUSD",1751695345316,0.07024795,108310.0,108300.0,0.54358269]
["bitfinex","BTCUSD",1751695345604,0.07024795,108310.0,108300.0,0.53434943]
["bitfinex","BTCUSD",1751695345816,0.07024795,108310.0,108300.0,0.80503053]
["bitfinex","BTCUSD",1751695346168,0.16168488,108310.0,108300.0,0.80503053]
["bitfinex","BTCUSD",1751695346374,0.16168488,108310.0,108300.0,0.52511608]
["bitfinex","BTCUSD",1751695346782,0.16168488,108310.0,108300.0,0.53434943]
["bitfinex","BTCUSD",1751695347210,0.16168488,108310.0,108300.0,0.52511608]
["bitfinex","BTCUSD",1751695349885,0.16168488,108310.0,108300.0,0.51588265]
["bitfinex","BTCUSD",1751695350123,0.61702241,108310.0,108300.0,0.51588265]
["bitfinex","BTCUSD",1751695350477,0.61702241,108310.0,108300.0,0.52511608]
["bitfinex","BTCUSD",1751695350913,0.61702241,108310.0,108300.0,0.51588265]
["bitfinex","BTCUSD",1751695351651,0.24567103,108310.0,108300.0,0.51588265]
["bitfinex","BTCUSD",1751695351854,0.06101588,108310.0,108300.0,0.52511591]
["bitfinex","BTCUSD",1751695353670,0.06101588,108310.0,108300.0,0.51588265]
["bitfinex","BTCUSD",1751695353821,0.06101588,108310.0,108300.0,0.52511608]
["bitfinex","BTCUSD",1751695356428,0.06101588,108310.0,108300.0,0.53434943]
["bitfinex","BTCUSD",1751695356829,0.06101588,108310.0,108300.0,0.54358269]
["bitfinex","BTCUSD",1751695359785,0.06101588,108310.0,108300.0,0.52511608]
["bitfinex","BTCUSD",1751695360397,0.06101588,108310.0,108300.0,0.53434943]
["bitfinex","BTCUSD",1751695361421,0.07024863,108310.0,108300.0,0.53434943]
["bitfinex","BTCUSD",1751695362023,0.07024863,108310.0,108300.0,0.52511608]
["bitfinex","BTCUSD",1751695364993,0.07024863,108310.0,108300.0,0.53434943]
["bitfinex","BTCUSD",1751695366085,0.06101588,108310.0,108300.0,0.54358269]
["bitfinex","BTCUSD",1751695368534,0.06101601,108310.0,108300.0,0.54358269]
["bitfinex","BTCUSD",1751695369622,0.06101601,108310.0,108300.0,0.53434943]
["bitfinex","BTCUSD",1751695370780,0.06101601,108310.0,108300.0,0.54358269]
["bitfinex","BTCUSD",1751695372145,0.06101601,108310.0,108300.0,0.31314269]
["bitfinex","BTCUSD",1751695372353,0.06101592,108310.0,108300.0,0.36725587]
["bitfinex","BTCUSD",1751695372694,0.06101592,108310.0,108300.0,0.55269587]
["bitfinex","BTCUSD",1751695373238,0.05234917,108310.0,108300.0,0.54346235]
["bitfinex","BTCUSD",1751695373435,0.06158167,108310.0,108300.0,0.55269544]
["bitfinex","BTCUSD",1751695373873,0.06158167,108310.0,108300.0,0.83260989]
["bitfinex","BTCUSD",1751695374282,0.06158167,108310.0,108300.0,0.8233768]
["bitfinex","BTCUSD",1751695374685,0.06158167,108310.0,108300.0,0.54346235]
["bitfinex","BTCUSD",1751695374865,0.06158167,108310.0,108300.0,0.8233768]
["bitfinex","BTCUSD",1751695375251,0.06158167,108310.0,108300.0,0.83260989]
["bitfinex","BTCUSD",1751695379831,0.06158167,108310.0,108300.0,0.83260947]
["bitfinex","BTCUSD",1751695380160,0.05234917,108310.0,108300.0,0.83260947]
["bitfinex","BTCUSD",1751695380374,0.02465236,108310.0,108300.0,0.86370947]
["bitfinex","BTCUSD",1751695380590,0.02465236,108310.0,108300.0,1.15816477]
["bitfinex","BTCUSD",1751695380801,0.00248077,108310.0,108300.0,1.15816477]
["bitfinex","BTCUSD",1751695381447,0.00148077,108310.0,108300.0,1.15816477]
["bitfinex","BTCUSD",1751695383038,0.00248077,108310.0,108300.0,1.15816477]
["bitfinex","BTCUSD",1751695384425,0.00148077,108310.0,108300.0,1.15816477]
["bitfinex","BTCUSD",1751695384826,0.00148077,108310.0,108300.0,1.15916477]
["bitfinex","BTCUSD",1751695385239,0.00048077,108310.0,108300.0,1.15916477]
["bitfinex","BTCUSD",1751695385668,0.00048077,108310.0,108300.0,1.16216477]
["bitfinex","BTCUSD",1751695394087,0.00048077,108310.0,108300.0,1.14686477]
["bitfinex","BTCUSD",1751695394482,0.00048077,108310.0,108300.0,1.16256477]
["bitfinex","BTCUSD",1751695401693,0.00048077,108310.0,108300.0,1.14686477]
["bitfinex","BTCUSD",1751695411856,0.00048077,108310.0,108300.0,0.58703587]
["bitfinex","BTCUSD",1751695411999,0.00048077,108310.0,108300.0,1.14686477]
["bitfinex","BTCUSD",1751695414586,0.00048077,108310.0,108300.0,1.13106477]
["bitfinex","BTCUSD",1751695415395,0.00048077,108310.0,108300.0,1.14756477]
["bitfinex","BTCUSD",1751695418877,0.00048077,108310.0,108300.0,1.13106477]
["bitfinex","BTCUSD",1751695428308,0.00048077,108310.0,108300.0,0.90074477]
["bitfinex","BTCUSD",1751695428434,0.00048077,108310.0,108300.0,1.13102477]
["bitfinex","BTCUSD",1751695433415,0.00048077,108310.0,108300.0,0.85111032]
["bitfinex","BTCUSD",1751695452712,0.00048077,108310.0,108300.0,1.16332477]
["bitfinex","BTCUSD",1751695452907,0.00048077,108310.0,108300.0,1.14712477]
["bitfinex","BTCUSD",1751695453531,0.00048077,108310.0,108300.0,0.86721032]
["bitfinex","BTCUSD",1751695454164,0.00048077,108310.0,108300.0,0.85111032]
["bitfinex","BTCUSD",1751695454852,0.00048077,108310.0,108300.0,1.13102477]
["bitfinex","BTCUSD",1751695456973,0.00048077,108310.0,108300.0,0.85111032]
["bitfinex","BTCUSD",1751695459570,0.01678077,108310.0,108300.0,0.85107032]
["bitfinex","BTCUSD",1751695461154,0.01678077,108310.0,108300.0,0.87881832]
["bitfinex","BTCUSD",1751695461714,0.01678077,108310.0,108300.0,0.59890387]
["bitfinex","BTCUSD",1751695461914,0.01678077,108310.0,108300.0,0.87881832]
["bitfinex","BTCUSD",1751695467195,0.0237114,108310.0,108300.0,0.59890387]
["bitfinex","BTCUSD",1751695467383,0.0237114,108310.0,108300.0,0.87881832]
["bitfinex","BTCUSD",1751695469298,0.01678077,108310.0,108300.0,0.87881832]
["bitfinex","BTCUSD",1751695477570,0.01678077,108310.0,108300.0,0.59890387]
["bitfinex","BTCUSD",1751695477749,0.01678077,108310.0,108300.0,0.87881832]
["bitfinex","BTCUSD",1751695490869,0.01678077,108310.0,108300.0,0.59890387]
["bitfinex","BTCUSD",1751695491044,0.01678077,108310.0,108300.0,0.87881832]
["bitfinex","BTCUSD",1751695503710,0.01678077,108310.0,108300.0,0.36866387]
["bitfinex","BTCUSD",1751695503944,0.01678077,108310.0,108300.0,0.59886387]
["bitfinex","BTCUSD",1751695503945,0.35839756,108310.0,108300.0,0.59886387]
["bitfinex","BTCUSD",1751695504144,0.3676298,108310.0,108300.0,0.59886387]
["bitfinex","BTCUSD",1751695504358,0.3676298,108310.0,108300.0,0.36866387]
["bitfinex","BTCUSD",1751695504561,0.37686221,108310.0,108300.0,0.5526496]
["bitfinex","BTCUSD",1751695505640,0.85066439,108310.0,108300.0,0.09553693]
["bitfinex","BTCUSD",1751695505851,0.86304515,108310.0,108300.0,0.32573693]
["bitfinex","BTCUSD",1751695506223,0.91446707,108310.0,108300.0,0.09453693]
["bitfinex","BTCUSD",1751695506442,0.91446707,108310.0,108300.0,0.32473693]
["bitfinex","BTCUSD",1751695506572,1.22210832,108310.0,108300.0,0.32173693]
["bitfinex","BTCUSD",1751695507204,1.22210832,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695507421,1.22210832,108310.0,108300.0,0.32173693]
["bitfinex","BTCUSD",1751695507618,1.22310832,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695507864,1.22310832,108310.0,108300.0,0.27789693]
["bitfinex","BTCUSD",1751695508066,1.26007834,108310.0,108300.0,0.27789693]
["bitfinex","BTCUSD",1751695508282,1.22310832,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695508467,1.22410832,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751695508941,1.26107834,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695509144,1.26107834,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751695511307,1.22410832,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751695517703,1.17420008,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751695517913,1.22393536,108310.0,108300.0,0.27689693]
["bitfinex","BTCUSD",1751695525922,1.22393536,108310.0,108300.0,0.27693693]
["bitfinex","BTCUSD",1751695527462,1.22393536,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695527643,1.22393536,108310.0,108300.0,0.27693693]
["bitfinex","BTCUSD",1751695528895,1.22393536,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695529138,1.22393536,108310.0,108300.0,0.27693693]
["bitfinex","BTCUSD",1751695529345,1.22393536,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695532171,1.26090538,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695535234,1.23327467,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695536189,1.2887297,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695537035,1.00881525,108310.0,108300.0,0.09153693]
["bitfinex","BTCUSD",1751695539883,1.2887297,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695547790,1.25175968,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695548236,1.27951868,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695554101,1.25175968,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695559825,0.97184523,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695563010,1.25175968,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695563956,1.43615968,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695564240,1.43515968,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695564451,1.43715968,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695564669,1.43915968,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695566059,1.25375968,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695569968,1.43915968,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695573561,1.43923314,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695574552,1.43923442,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695578107,1.41154039,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695580275,1.41154251,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695595828,1.22614251,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695596179,1.41154251,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695598060,1.48548255,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695598478,1.47018255,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695599291,1.48588255,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695616673,1.765797,108310.0,108300.0,0.00014]
["bitfinex","BTCUSD",1751695616871,0.20315758,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695617084,0.95348176,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695617306,1.47888176,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695617522,1.46967,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695618070,1.47267,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695618533,1.48787,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695619549,1.47267,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695619962,1.48787,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695620171,1.50357,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695620372,1.48787,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695621221,0.9128411,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695621442,1.47267,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695622074,1.28727,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695622284,1.47271,108290.0,108280.0,0.0172]
["bitfinex","BTCUSD",1751695623104,1.47271,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695625199,1.50963132,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695635643,1.52573132,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695638936,0.96590242,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695639132,1.48881,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695642811,1.461046,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695647164,1.40558236,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695649172,1.38948236,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751695656386,1.38948236,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695663687,1.10956791,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695664107,1.38948236,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695664518,1.40588236,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695668644,1.42108236,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695682430,1.39890093,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695683554,0.80747203,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695683762,1.08738648,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695686185,1.10957339,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695686402,0.82965894,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695686813,1.10957339,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695699950,1.12477339,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695700158,1.14037339,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695703353,1.42028784,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695704980,1.49424421,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751695705425,0.2031951,108270.0,108260.0,0.06204]
["bitfinex","BTCUSD",1751695705640,0.61504706,108270.0,108260.0,0.06204]
["bitfinex","BTCUSD",1751695706275,0.67048556,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695706495,0.63352656,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695706693,0.6335736,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695706940,0.63355197,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695707347,0.67048041,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695708239,0.6798373,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695709953,0.6798373,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695711161,0.6963373,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695712598,0.67417202,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695712957,0.67981243,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695713523,0.39989798,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695713869,0.67981243,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695714401,0.62437393,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695716746,0.65677393,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695719237,0.37685948,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695719440,0.65677393,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695721081,0.64087393,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695722200,0.65677393,108270.0,108260.0,0.0031]
["bitfinex","BTCUSD",1751695722407,0.71221243,108270.0,108260.0,0.0031]
["bitfinex","BTCUSD",1751695722970,0.71221243,108270.0,108260.0,0.0031]
["bitfinex","BTCUSD",1751695725223,0.69631243,108270.0,108260.0,0.0031]
["bitfinex","BTCUSD",1751695726221,0.69631243,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695728022,0.97622688,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695728228,1.33242688,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695728675,1.29549844,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695728879,1.31397844,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695729416,1.31597844,108270.0,108260.0,0.003]
["bitfinex","BTCUSD",1751695729618,1.31597844,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695729946,1.31797844,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695731382,1.50349844,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695734365,1.44805994,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695741427,1.52201631,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751695742504,1.61345324,108270.0,108260.0,0.0021]
["bitfinex","BTCUSD",1751695742705,1.61345324,108270.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695742706,0.56447728,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695742921,1.49739989,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695743333,1.52517389,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695743990,1.52717389,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695744185,1.45321752,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695744388,1.43811752,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695747348,1.41597711,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695747564,1.42271584,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695749287,1.47805468,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695751026,1.26472068,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695751249,0.63191935,108260.0,108250.0,0.03528]
["bitfinex","BTCUSD",1751695751459,0.9118338,108260.0,108250.0,0.03528]
["bitfinex","BTCUSD",1751695752502,0.88416054,108260.0,108250.0,0.03528]
["bitfinex","BTCUSD",1751695753784,1.16407499,108260.0,108250.0,0.03528]
["bitfinex","BTCUSD",1751695754014,1.25551192,108260.0,108250.0,0.03528]
["bitfinex","BTCUSD",1751695757581,1.25551192,108260.0,108250.0,0.01918]
["bitfinex","BTCUSD",1751695758227,1.25551192,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695758832,1.44115192,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695759008,1.45745192,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695759212,1.47345192,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695760007,1.52879076,108260.0,108250.0,0.00328]
["bitfinex","BTCUSD",1751695760258,1.52879076,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695760454,1.49194744,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695769148,1.4984371,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695771789,1.4661371,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695773387,1.4661771,108260.0,108250.0,0.01838]
["bitfinex","BTCUSD",1751695773584,1.46617806,108260.0,108250.0,0.01838]
["bitfinex","BTCUSD",1751695773963,1.28049806,108260.0,108250.0,0.01838]
["bitfinex","BTCUSD",1751695774166,1.45968744,108260.0,108250.0,0.01838]
["bitfinex","BTCUSD",1751695774435,1.46617806,108260.0,108250.0,0.01838]
["bitfinex","BTCUSD",1751695774756,1.46617806,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695776374,0.90634916,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695776591,1.46617878,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695779497,1.46617961,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695785748,1.48187961,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695786348,1.42654077,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695786680,1.41084077,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695788003,1.42654077,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695789950,1.41084077,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695790536,1.42714077,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695791736,1.41084077,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695792187,1.48463653,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695792947,0.6476907,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695793184,1.03944939,108260.0,108250.0,0.03518]
["bitfinex","BTCUSD",1751695793601,1.31936384,108260.0,108250.0,0.03518]
["bitfinex","BTCUSD",1751695794277,1.37481248,108260.0,108250.0,0.03518]
["bitfinex","BTCUSD",1751695795248,1.18917248,108260.0,108250.0,0.03518]
["bitfinex","BTCUSD",1751695795454,1.28060941,108260.0,108250.0,0.03518]
["bitfinex","BTCUSD",1751695797187,1.46620941,108260.0,108250.0,0.03518]
["bitfinex","BTCUSD",1751695799973,1.4662142,108260.0,108250.0,0.03518]
["bitfinex","BTCUSD",1751695803104,1.46625145,108260.0,108250.0,0.03518]
["bitfinex","BTCUSD",1751695803521,1.46625145,108260.0,108250.0,0.01978]
["bitfinex","BTCUSD",1751695812005,1.46625145,108260.0,108250.0,0.00338]
["bitfinex","BTCUSD",1751695813330,1.46625145,108260.0,108250.0,0.01898]
["bitfinex","BTCUSD",1751695813577,0.81498562,108260.0,108250.0,0.01898]
["bitfinex","BTCUSD",1751695813730,0.90930007,108260.0,108250.0,0.2197375]
["bitfinex","BTCUSD",1751695813942,1.13178209,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695814357,1.07633345,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695814757,1.13178209,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695815073,1.16600576,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695815692,1.16604576,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695815893,1.07620718,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695816690,1.07620411,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695818203,0.89064411,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695818456,0.91834663,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695821800,0.91834663,108260.0,108250.0,0.2197375]
["bitfinex","BTCUSD",1751695822016,0.90910987,108260.0,108250.0,0.2197375]
["bitfinex","BTCUSD",1751695822410,1.18902432,108260.0,108250.0,0.2197375]
["bitfinex","BTCUSD",1751695822755,0.90910987,108260.0,108250.0,0.2197375]
["bitfinex","BTCUSD",1751695831331,0.90910599,108260.0,108250.0,0.2197375]
["bitfinex","BTCUSD",1751695833439,0.90910599,108260.0,108250.0,0.03498]
["bitfinex","BTCUSD",1751695837218,0.90910599,108260.0,108250.0,0.01898]
["bitfinex","BTCUSD",1751695843494,0.88140347,108260.0,108250.0,0.01898]
["bitfinex","BTCUSD",1751695848895,0.8814114,108260.0,108250.0,0.01898]
["bitfinex","BTCUSD",1751695851883,0.87491346,108260.0,108250.0,0.01898]
["bitfinex","BTCUSD",1751695852055,0.88141207,108260.0,108250.0,0.01898]
["bitfinex","BTCUSD",1751695854260,0.88141207,108260.0,108250.0,0.2033375]
["bitfinex","BTCUSD",1751695857501,0.40768661,108260.0,108250.0,0.29477443]
["bitfinex","BTCUSD",1751695857701,0.41692241,108260.0,108250.0,0.65337581]
["bitfinex","BTCUSD",1751695857934,0.4104238,108260.0,108250.0,0.66261308]
["bitfinex","BTCUSD",1751695858144,0.40118721,108260.0,108250.0,0.80292129]
["bitfinex","BTCUSD",1751695858351,0.41042372,108260.0,108250.0,0.80292129]
["bitfinex","BTCUSD",1751695859298,0.02422598,108260.0,108250.0,0.80292129]
["bitfinex","BTCUSD",1751695859689,0.00205,108260.0,108250.0,0.80292129]
["bitfinex","BTCUSD",1751695860402,5e-05,108260.0,108250.0,0.80292129]
["bitfinex","BTCUSD",1751695861259,5e-05,108260.0,108250.0,0.80592129]
["bitfinex","BTCUSD",1751695861478,5e-05,108260.0,108250.0,0.80692129]
["bitfinex","BTCUSD",1751695877511,5e-05,108260.0,108250.0,0.85180129]
["bitfinex","BTCUSD",1751695888007,5e-05,108260.0,108250.0,0.83680129]
["bitfinex","BTCUSD",1751695889307,0.02219822,108260.0,108250.0,0.83680129]
["bitfinex","BTCUSD",1751695897545,0.02219822,108260.0,108250.0,0.85134214]
["bitfinex","BTCUSD",1751695897730,0.02219822,108260.0,108250.0,0.86774214]
["bitfinex","BTCUSD",1751695898162,5e-05,108260.0,108250.0,0.86774214]
["bitfinex","BTCUSD",1751695900943,5e-05,108260.0,108250.0,0.58782769]
["bitfinex","BTCUSD",1751695901143,5e-05,108260.0,108250.0,0.86774214]
["bitfinex","BTCUSD",1751695903223,5e-05,108260.0,108250.0,1.14765659]
["bitfinex","BTCUSD",1751695903431,5e-05,108260.0,108250.0,0.86774214]
["bitfinex","BTCUSD",1751695924390,5e-05,108260.0,108250.0,0.85134214]
["bitfinex","BTCUSD",1751695939922,5e-05,108260.0,108250.0,0.83614214]
["bitfinex","BTCUSD",1751695948330,5e-05,108260.0,108250.0,0.86390314]
["bitfinex","BTCUSD",1751695961077,5e-05,108260.0,108250.0,1.17481759]
["bitfinex","BTCUSD",1751695961476,5e-05,108260.0,108250.0,0.89490314]
["bitfinex","BTCUSD",1751695972898,5e-05,108260.0,108250.0,0.87970314]
["bitfinex","BTCUSD",1751695982966,5e-05,108260.0,108250.0,0.39846869]
["bitfinex","BTCUSD",1751695983129,0.03185,108260.0,108250.0,0.86378314]
["bitfinex","BTCUSD",1751696008450,0.03185,108260.0,108250.0,0.83602214]
["bitfinex","BTCUSD",1751696012621,0.03185,108260.0,108250.0,0.55610769]
["bitfinex","BTCUSD",1751696012838,0.03185,108260.0,108250.0,0.83602214]
["bitfinex","BTCUSD",1751696014597,0.01655,108260.0,108250.0,0.83602214]
["bitfinex","BTCUSD",1751696015865,0.01655,108260.0,108250.0,0.55610769]
["bitfinex","BTCUSD",1751696016138,0.01655,108260.0,108250.0,0.83602214]
["bitfinex","BTCUSD",1751696029499,5e-05,108260.0,108250.0,0.83602214]
["bitfinex","BTCUSD",1751696037578,5e-05,108260.0,108250.0,0.83598214]
["bitfinex","BTCUSD",1751696043094,5e-05,108260.0,108250.0,0.55481769]
["bitfinex","BTCUSD",1751696043297,0.01615,108260.0,108250.0,0.83473214]
["bitfinex","BTCUSD",1751696044956,0.01615,108260.0,108250.0,0.83483214]
["bitfinex","BTCUSD",1751696053198,0.0483347,108260.0,108250.0,0.83483214]
["bitfinex","BTCUSD",1751696053410,0.01615,108260.0,108250.0,0.83483214]
["bitfinex","BTCUSD",1751696057442,0.03135,108260.0,108250.0,0.83333214]
["bitfinex","BTCUSD",1751696058460,0.01615,108260.0,108250.0,0.83333214]
["bitfinex","BTCUSD",1751696062647,0.03135,108260.0,108250.0,0.83333214]
["bitfinex","BTCUSD",1751696064499,0.03135,108260.0,108250.0,0.55341769]
["bitfinex","BTCUSD",1751696064842,0.06432825,108260.0,108250.0,0.55341769]
["bitfinex","BTCUSD",1751696065184,0.06432825,108260.0,108250.0,0.83333214]
["bitfinex","BTCUSD",1751696066406,0.03135,108260.0,108250.0,0.55341769]
["bitfinex","BTCUSD",1751696066635,0.31126445,108260.0,108250.0,0.55341769]
["bitfinex","BTCUSD",1751696066852,0.03135,108260.0,108250.0,0.55341769]
["bitfinex","BTCUSD",1751696069075,0.03135,108260.0,108250.0,0.32317769]
["bitfinex","BTCUSD",1751696069211,0.03135,108260.0,108250.0,0.55337769]
["bitfinex","BTCUSD",1751696070151,0.06525183,108260.0,108250.0,0.55337769]
["bitfinex","BTCUSD",1751696078216,0.06525183,108260.0,108250.0,0.83329214]
["bitfinex","BTCUSD",1751696080959,0.03135,108260.0,108250.0,0.83329214]
["bitfinex","BTCUSD",1751696082612,0.03135,108260.0,108250.0,5.83329214]
["bitfinex","BTCUSD",1751696084546,0.03135,108260.0,108250.0,5.55337769]
["bitfinex","BTCUSD",1751696084731,0.03135,108260.0,108250.0,5.83329214]
["bitfinex","BTCUSD",1751696100167,0.03135,108260.0,108250.0,5.55337769]
["bitfinex","BTCUSD",1751696100370,0.03135,108260.0,108250.0,5.83329214]
["bitfinex","BTCUSD",1751696106262,0.03135,108260.0,108250.0,5.82283214]
["bitfinex","BTCUSD",1751696107465,0.01615,108260.0,108250.0,5.82283214]
["bitfinex","BTCUSD",1751696124713,0.37408934,108260.0,108250.0,5.29424298]
["bitfinex","BTCUSD",1751696124931,0.37408926,108260.0,108250.0,5.5283771]
["bitfinex","BTCUSD",1751696125143,0.37408926,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696125373,0.36485258,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696125797,0.37408926,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696126669,0.36485258,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696126880,0.37408926,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696127444,0.36485258,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696127649,0.37408917,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696127850,0.36485249,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696128895,0.38332576,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696129116,0.38332576,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696129321,0.38332568,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696129840,0.34841031,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696130171,0.33917363,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696131585,0.33917363,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696131809,0.34841031,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696132860,0.34841031,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696133305,0.34841031,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696133708,0.40487094,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696135064,0.40487094,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696135471,0.40487094,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696135675,0.40487102,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696136549,0.39563426,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696136782,0.40487094,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696138562,0.34841031,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696139238,0.33917363,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696140338,0.34841022,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696142172,0.35764707,108260.0,108250.0,5.5283771]
["bitfinex","BTCUSD",1751696142519,0.35764698,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696142721,0.35764698,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696142924,0.3576469,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696143346,0.3576469,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696143601,0.35764741,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696145137,0.41410489,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696150091,0.41410532,108260.0,108250.0,5.5283771]
["bitfinex","BTCUSD",1751696150929,0.05925978,108260.0,108250.0,5.53761437]
["bitfinex","BTCUSD",1751696151142,0.33917423,108260.0,108250.0,5.53761437]
["bitfinex","BTCUSD",1751696153071,0.33917423,108260.0,108250.0,5.53761446]
["bitfinex","BTCUSD",1751696153285,0.05002276,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696153512,0.32993721,108260.0,108250.0,5.54685173]
["bitfinex","BTCUSD",1751696154306,5e-05,108260.0,108250.0,5.85630703]
["bitfinex","BTCUSD",1751696154476,5e-05,108260.0,108250.0,5.87170703]
["bitfinex","BTCUSD",1751696165374,5e-05,108260.0,108250.0,5.85630703]
["bitfinex","BTCUSD",1751696166351,5e-05,108260.0,108250.0,5.87230703]
["bitfinex","BTCUSD",1751696171658,5e-05,108260.0,108250.0,5.85630703]
["bitfinex","BTCUSD",1751696172033,5e-05,108260.0,108250.0,5.56139258]
["bitfinex","BTCUSD",1751696172269,5e-05,108260.0,108250.0,5.84130703]
["bitfinex","BTCUSD",1751696173571,5e-05,108260.0,108250.0,5.85760703]
["bitfinex","BTCUSD",1751696178476,5e-05,108260.0,108250.0,5.87260703]
["bitfinex","BTCUSD",1751696178854,5e-05,108260.0,108250.0,6.15252148]
["bitfinex","BTCUSD",1751696179090,5e-05,108260.0,108250.0,5.90036703]
["bitfinex","BTCUSD",1751696185006,5e-05,108260.0,108250.0,5.62045258]
["bitfinex","BTCUSD",1751696185257,5e-05,108260.0,108250.0,5.90036703]
["bitfinex","BTCUSD",1751696187588,5e-05,108260.0,108250.0,6.18028148]
["bitfinex","BTCUSD",1751696189551,5e-05,108260.0,108250.0,5.62045258]
["bitfinex","BTCUSD",1751696189918,5e-05,108260.0,108250.0,5.90036703]
["bitfinex","BTCUSD",1751696190569,5e-05,108260.0,108250.0,6.18028148]
["bitfinex","BTCUSD",1751696195959,5e-05,108260.0,108250.0,5.90036703]
["bitfinex","BTCUSD",1751696201751,5e-05,108260.0,108250.0,6.18028148]
["bitfinex","BTCUSD",1751696201958,4.704e-05,108270.0,108260.0,0.25839131]
["bitfinex","BTCUSD",1751696202159,4.704e-05,108270.0,108260.0,1.09497714]
["bitfinex","BTCUSD",1751696202557,4.704e-05,108270.0,108260.0,1.12273414]
["bitfinex","BTCUSD",1751696203009,4.704e-05,108270.0,108260.0,1.12573414]
["bitfinex","BTCUSD",1751696203212,4.704e-05,108270.0,108260.0,1.15854928]
["bitfinex","BTCUSD",1751696203607,4.704e-05,108270.0,108260.0,1.49854928]
["bitfinex","BTCUSD",1751696204426,1e-08,108270.0,108260.0,1.82846373]
["bitfinex","BTCUSD",1751696205443,1e-08,108270.0,108260.0,1.54854928]
["bitfinex","BTCUSD",1751696207796,1e-08,108270.0,108260.0,1.82846373]
["bitfinex","BTCUSD",1751696212344,1e-08,108280.0,108270.0,0.81890059]
["bitfinex","BTCUSD",1751696212586,1e-08,108280.0,108270.0,1.09574453]
["bitfinex","BTCUSD",1751696213029,1e-08,108280.0,108270.0,1.12349653]
["bitfinex","BTCUSD",1751696213456,1e-08,108280.0,108270.0,1.12449653]
["bitfinex","BTCUSD",1751696214652,1e-08,108280.0,108270.0,1.12649653]
["bitfinex","BTCUSD",1751696215958,1e-08,108280.0,108270.0,1.34837653]
["bitfinex","BTCUSD",1751696221914,1e-08,108280.0,108270.0,0.78854763]
["bitfinex","BTCUSD",1751696222187,1e-08,108280.0,108270.0,1.05286208]
["bitfinex","BTCUSD",1751696222805,0.03100001,108280.0,108270.0,1.03652208]
["bitfinex","BTCUSD",1751696223031,0.03100001,108280.0,108270.0,0.57112763]
["bitfinex","BTCUSD",1751696223258,0.03100001,108280.0,108270.0,0.75660763]
["bitfinex","BTCUSD",1751696223475,0.03100001,108280.0,108270.0,1.03652208]
["bitfinex","BTCUSD",1751696223891,0.03100001,108280.0,108270.0,1.08132208]
["bitfinex","BTCUSD",1751696224114,0.03100001,108280.0,108270.0,1.08156208]
["bitfinex","BTCUSD",1751696225521,0.02577001,108280.0,108270.0,1.08156208]
["bitfinex","BTCUSD",1751696226996,0.01878,108300.0,108280.0,0.54848187]
["bitfinex","BTCUSD",1751696227218,0.01878,108300.0,108290.0,0.7717316]
["bitfinex","BTCUSD",1751696227430,0.01878,108300.0,108290.0,0.76942299]
["bitfinex","BTCUSD",1751696227907,0.01878,108300.0,108290.0,0.93839475]
["bitfinex","BTCUSD",1751696228115,0.00328,108300.0,108290.0,0.93839475]
["bitfinex","BTCUSD",1751696228313,0.01878,108300.0,108290.0,0.93839475]
["bitfinex","BTCUSD",1751696228523,0.03488,108300.0,108290.0,0.93839475]
["bitfinex","BTCUSD",1751696229177,0.03488,108300.0,108290.0,0.94339475]
["bitfinex","BTCUSD",1751696230117,0.03488,108300.0,108290.0,0.94739475]
["bitfinex","BTCUSD",1751696237444,0.03488,108300.0,108290.0,0.55017616]
["bitfinex","BTCUSD",1751696237645,0.03488,108300.0,108290.0,0.53563531]
["bitfinex","BTCUSD",1751696237853,0.03488,108300.0,108290.0,0.55017616]
["bitfinex","BTCUSD",1751696238598,0.03488,108300.0,108290.0,0.54517616]
["bitfinex","BTCUSD",1751696238997,0.03488,108300.0,108290.0,0.54817616]
["bitfinex","BTCUSD",1751696240146,0.03488,108300.0,108290.0,0.59329616]
["bitfinex","BTCUSD",1751696240767,0.03488,108300.0,108290.0,0.58929616]
["bitfinex","BTCUSD",1751696240973,0.03488,108300.0,108290.0,0.59229616]
["bitfinex","BTCUSD",1751696250203,0.03488,108300.0,108290.0,0.87163341]
["bitfinex","BTCUSD",1751696250410,0.03488,108300.0,108290.0,0.59229616]
["bitfinex","BTCUSD",1751696251210,0.03488,108300.0,108290.0,0.87163341]
["bitfinex","BTCUSD",1751696251747,0.03488,108300.0,108290.0,0.59229616]
["bitfinex","BTCUSD",1751696256478,0.03488,108300.0,108290.0,0.40653616]
["bitfinex","BTCUSD",1751696256694,0.03488,108300.0,108290.0,0.59229616]
["bitfinex","BTCUSD",1751696257231,0.04411284,108300.0,108290.0,0.58291939]
["bitfinex","BTCUSD",1751696257441,0.03488,108300.0,108290.0,0.58291939]
["bitfinex","BTCUSD",1751696258457,0.37815451,108300.0,108290.0,0.34288553]
["bitfinex","BTCUSD",1751696258659,0.66672537,108300.0,108290.0,0.56841897]
["bitfinex","BTCUSD",1751696259018,0.66672528,108300.0,108290.0,0.56841897]
["bitfinex","BTCUSD",1751696259216,0.38738803,108300.0,108290.0,0.54066897]
["bitfinex","BTCUSD",1751696259630,0.38738803,108300.0,108290.0,0.53766897]
["bitfinex","BTCUSD",1751696259842,0.38738803,108300.0,108290.0,0.53466897]
["bitfinex","BTCUSD",1751696259987,0.37815451,108300.0,108290.0,0.546903]
["bitfinex","BTCUSD",1751696260331,0.37815442,108300.0,108290.0,0.55613686]
["bitfinex","BTCUSD",1751696261731,0.38738794,108300.0,108290.0,0.52843485]
["bitfinex","BTCUSD",1751696261949,0.38738794,108300.0,108290.0,0.53766905]
["bitfinex","BTCUSD",1751696262573,0.38738794,108300.0,108290.0,0.54690317]
["bitfinex","BTCUSD",1751696263183,0.04411284,108300.0,108290.0,0.55613703]
["bitfinex","BTCUSD",1751696263393,0.33268301,108300.0,108290.0,0.55613703]
["bitfinex","BTCUSD",1751696263977,0.00328,108300.0,108290.0,0.85001513]
["bitfinex","BTCUSD",1751696264362,0.00328,108300.0,108290.0,0.87776613]
["bitfinex","BTCUSD",1751696267888,0.00328,108300.0,108290.0,0.59842888]
["bitfinex","BTCUSD",1751696273829,0.03418,108300.0,108290.0,0.59842888]
["bitfinex","BTCUSD",1751696274030,0.00328,108300.0,108290.0,0.59842888]
["bitfinex","BTCUSD",1751696280750,0.00328,108300.0,108290.0,1.01160245]
["bitfinex","BTCUSD",1751696280981,0.00328,108300.0,108290.0,1.02660245]
["bitfinex","BTCUSD",1751696287915,0.00328,108300.0,108290.0,0.90861154]
["bitfinex","BTCUSD",1751696288114,0.00328,108300.0,108290.0,0.59842888]
["bitfinex","BTCUSD",1751696288550,0.00328,108300.0,108290.0,0.87771154]
["bitfinex","BTCUSD",1751696295205,0.03488,108300.0,108290.0,0.87771154]
["bitfinex","BTCUSD",1751696297068,0.00328,108300.0,108290.0,0.87771154]
["bitfinex","BTCUSD",1751696299255,0.03488,108300.0,108290.0,0.59834888]
["bitfinex","BTCUSD",1751696299523,0.03488,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696305543,0.00328,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696307047,0.00328,108300.0,108290.0,0.59834888]
["bitfinex","BTCUSD",1751696307262,0.03528,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696311010,0.03528,108300.0,108290.0,0.59834888]
["bitfinex","BTCUSD",1751696312946,0.03528,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696330870,0.00328,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696332049,0.00328,108300.0,108290.0,0.59834888]
["bitfinex","BTCUSD",1751696332277,0.03548,108300.0,108290.0,0.59834888]
["bitfinex","BTCUSD",1751696332477,0.03548,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696332864,0.00328,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696338979,0.03448,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696341356,0.01948,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696341589,0.00328,108300.0,108290.0,0.87763154]
["bitfinex","BTCUSD",1751696345350,0.33282876,108300.0,108290.0,0.29366704]
["bitfinex","BTCUSD",1751696345555,0.3888416,108300.0,108290.0,0.55184982]
["bitfinex","BTCUSD",1751696345784,0.39807495,108300.0,108290.0,0.56108377]
["bitfinex","BTCUSD",1751696346198,0.39807495,108300.0,108290.0,0.55184982]
["bitfinex","BTCUSD",1751696346413,0.40730838,108300.0,108290.0,0.53734922]
["bitfinex","BTCUSD",1751696346666,0.41654199,108300.0,108290.0,0.53734922]
["bitfinex","BTCUSD",1751696347099,0.43872285,108300.0,108290.0,0.53734922]
["bitfinex","BTCUSD",1751696347301,0.42948993,108300.0,108290.0,0.53734931]
["bitfinex","BTCUSD",1751696347501,0.40730907,108300.0,108290.0,0.53734931]
["bitfinex","BTCUSD",1751696347954,0.40730907,108300.0,108290.0,0.54658351]
["bitfinex","BTCUSD",1751696348357,0.40730907,108300.0,108290.0,0.51888065]
["bitfinex","BTCUSD",1751696348358,0.58274809,108300.0,108290.0,0.51888065]
["bitfinex","BTCUSD",1751696348562,0.60492895,108300.0,108290.0,0.50964619]
["bitfinex","BTCUSD",1751696348714,0.60492895,108300.0,108290.0,0.51888056]
["bitfinex","BTCUSD",1751696349496,0.5956956,108300.0,108290.0,0.50964619]
["bitfinex","BTCUSD",1751696349707,0.58646217,108300.0,108290.0,0.50964619]
["bitfinex","BTCUSD",1751696350149,0.57722856,108300.0,108290.0,0.50964619]
["bitfinex","BTCUSD",1751696352308,0.57722856,108300.0,108290.0,0.52811502]
["bitfinex","BTCUSD",1751696353158,0.57722856,108300.0,108290.0,0.51888065]
["bitfinex","BTCUSD",1751696353360,0.91722856,108300.0,108290.0,0.27912619]
["bitfinex","BTCUSD",1751696353522,0.91722856,108300.0,108290.0,0.50960619]
["bitfinex","BTCUSD",1751696354234,0.91722856,108300.0,108290.0,0.51884065]
["bitfinex","BTCUSD",1751696354466,0.91722856,108300.0,108290.0,0.50960619]
["bitfinex","BTCUSD",1751696354652,0.92649548,108300.0,108290.0,0.50960619]
["bitfinex","BTCUSD",1751696357100,0.92649548,108300.0,108290.0,0.32491693]
["bitfinex","BTCUSD",1751696357480,0.92649548,108300.0,108290.0,0.50960619]
["bitfinex","BTCUSD",1751696363055,1.20577814,108300.0,108290.0,0.09443693]
["bitfinex","BTCUSD",1751696363258,1.20577814,108300.0,108290.0,0.32487693]
["bitfinex","BTCUSD",1751696364101,1.23350358,108300.0,108290.0,0.32487693]
["bitfinex","BTCUSD",1751696364506,1.23350358,108300.0,108290.0,0.32387693]
["bitfinex","BTCUSD",1751696364660,1.23450358,108300.0,108290.0,0.32387693]
["bitfinex","BTCUSD",1751696364860,1.23450358,108300.0,108290.0,0.32187693]
["bitfinex","BTCUSD",1751696377195,1.27145373,108300.0,108290.0,0.32187693]
["bitfinex","BTCUSD",1751696381243,0.71288841,108300.0,108290.0,0.32187693]
["bitfinex","BTCUSD",1751696381443,1.27145373,108300.0,108290.0,0.32187693]
["bitfinex","BTCUSD",1751696387436,1.27143416,108300.0,108290.0,0.32187693]
["bitfinex","BTCUSD",1751696387858,1.27143416,108300.0,108290.0,0.13635693]
["bitfinex","BTCUSD",1751696389675,1.21542132,108300.0,108290.0,0.13635693]
["bitfinex","BTCUSD",1751696390286,0.656856,108300.0,108290.0,0.13635693]
["bitfinex","BTCUSD",1751696390511,1.21542132,108300.0,108290.0,0.13635693]
["bitfinex","BTCUSD",1751696392082,1.18770647,108300.0,108290.0,0.13635693]
["bitfinex","BTCUSD",1751696393581,0.61987423,108300.0,108290.0,0.13635693]
["bitfinex","BTCUSD",1751696393789,1.17843955,108300.0,108290.0,0.13635693]
["bitfinex","BTCUSD",1751696394009,1.18785763,108300.0,108290.0,0.13635693]
["bitfinex","BTCUSD",1751696394841,1.17843955,108300.0,108290.0,0.13635693]
["bitfinex","BTCUSD",1751696396180,1.17843955,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696396388,1.17853955,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696397008,1.2360292,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696401601,0.66811249,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696401811,1.22667781,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696402554,1.19487781,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696403822,0.63631249,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696404122,1.19487781,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696404540,0.63631249,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696404877,1.19487781,108300.0,108290.0,0.13640693]
["bitfinex","BTCUSD",1751696405523,0.86745689,108300.0,108290.0,0.32109619]
["bitfinex","BTCUSD",1751696405742,0.86745689,108300.0,108290.0,0.35259619]
["bitfinex","BTCUSD",1751696405946,0.8766905,108300.0,108290.0,0.35259619]
["bitfinex","BTCUSD",1751696406156,0.44970349,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696406368,0.39425082,108300.0,108290.0,0.38029854]
["bitfinex","BTCUSD",1751696406570,0.42198609,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696406776,0.39425073,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696406993,0.39425065,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696407165,0.40348383,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696407371,0.05425065,108300.0,108290.0,0.38029854]
["bitfinex","BTCUSD",1751696408436,0.03207877,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696408856,0.04131195,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696409318,0.03207877,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696409752,0.04131195,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696410077,0.02284576,108300.0,108290.0,0.6595812]
["bitfinex","BTCUSD",1751696411933,0.03207885,108300.0,108290.0,0.38029854]
["bitfinex","BTCUSD",1751696412382,0.02284576,108300.0,108290.0,0.38029854]
["bitfinex","BTCUSD",1751696413165,0.01361284,108300.0,108290.0,0.38029854]
["bitfinex","BTCUSD",1751696413351,0.02284585,108300.0,108290.0,0.38029854]
["bitfinex","BTCUSD",1751696414007,0.00438,108300.0,108290.0,0.39483939]
["bitfinex","BTCUSD",1751696414216,0.00438,108300.0,108290.0,0.67412205]
["bitfinex","BTCUSD",1751696414425,0.00438,108300.0,108290.0,0.39483939]
["bitfinex","BTCUSD",1751696415492,0.00438,108300.0,108290.0,0.67412205]
["bitfinex","BTCUSD",1751696427472,0.00438,108300.0,108290.0,0.39483939]
["bitfinex","BTCUSD",1751696427694,0.00438,108300.0,108290.0,0.67412205]
["bitfinex","BTCUSD",1751696434141,0.01361284,108300.0,108290.0,0.67412205]
["bitfinex","BTCUSD",1751696434355,0.00438,108300.0,108290.0,0.39483939]
["bitfinex","BTCUSD",1751696434485,0.00438,108300.0,108290.0,0.67412205]
["bitfinex","BTCUSD",1751696440084,0.00438,108300.0,108290.0,0.39483939]
["bitfinex","BTCUSD",1751696440539,0.00438,108300.0,108290.0,0.67412205]
["bitfinex","BTCUSD",1751696443242,0.00438,108300.0,108290.0,0.86020205]
["bitfinex","BTCUSD",1751696444349,0.02655188,108300.0,108290.0,0.86020205]
["bitfinex","BTCUSD",1751696445185,0.02655188,108300.0,108290.0,0.84460205]
["bitfinex","BTCUSD",1751696446196,0.02655188,108300.0,108290.0,0.82870205]
["bitfinex","BTCUSD",1751696449123,0.02655188,108300.0,108290.0,0.82866205]
["bitfinex","BTCUSD",1751696454575,0.02655188,108300.0,108290.0,0.54937939]
["bitfinex","BTCUSD",1751696454769,0.02655188,108300.0,108290.0,0.82866205]
["bitfinex","BTCUSD",1751696457465,0.0357848,108300.0,108290.0,0.82866205]
["bitfinex","BTCUSD",1751696458134,0.02655188,108300.0,108290.0,0.82866205]
["bitfinex","BTCUSD",1751696467733,0.00438,108300.0,108290.0,0.82866205]
["bitfinex","BTCUSD",1751696472597,0.00438,108300.0,108290.0,0.54937939]
["bitfinex","BTCUSD",1751696472798,0.00438,108300.0,108290.0,0.82866205]
["bitfinex","BTCUSD",1751696474194,0.01361284,108300.0,108290.0,0.82866205]
["bitfinex","BTCUSD",1751696474412,0.02284576,108300.0,108290.0,0.82866205]
["bitfinex","BTCUSD",1751696474615,0.01361284,108300.0,108290.0,0.54937939]
["bitfinex","BTCUSD",1751696475859,0.00438,108300.0,108290.0,0.54937939]
["bitfinex","BTCUSD",1751696476173,0.00438,108300.0,108290.0,0.56487939]
["bitfinex","BTCUSD",1751696476574,0.00438,108300.0,108290.0,0.86006205]
["bitfinex","BTCUSD",1751696480853,0.00438,108300.0,108290.0,0.84416205]
["bitfinex","BTCUSD",1751696485276,0.00438,108300.0,108290.0,0.84616205]
["bitfinex","BTCUSD",1751696485876,0.00438,108300.0,108290.0,0.84616205]
["bitfinex","BTCUSD",1751696486426,0.00338,108300.0,108290.0,0.84616205]
["bitfinex","BTCUSD",1751696486697,0.00338,108300.0,108290.0,0.83166205]
["bitfinex","BTCUSD",1751696496730,0.00338,108300.0,108290.0,0.55237939]
["bitfinex","BTCUSD",1751696496934,0.00338,108300.0,108290.0,0.83166205]
["bitfinex","BTCUSD",1751696502027,0.00338,108300.0,108290.0,0.86416205]
["bitfinex","BTCUSD",1751696502240,0.00338,108300.0,108290.0,0.89191205]
["bitfinex","BTCUSD",1751696506577,0.00338,108300.0,108290.0,1.17119471]
["bitfinex","BTCUSD",1751696506785,0.00338,108300.0,108290.0,0.89191205]
["bitfinex","BTCUSD",1751696511222,0.00338,108300.0,108290.0,0.61262939]
["bitfinex","BTCUSD",1751696511463,0.00338,108300.0,108290.0,0.89191205]
["bitfinex","BTCUSD",1751696517219,0.00338,108300.0,108290.0,0.61262939]
["bitfinex","BTCUSD",1751696517425,0.00338,108300.0,108290.0,0.89191205]
["bitfinex","BTCUSD",1751696519638,0.0321,108320.0,108310.0,0.04223809]
["bitfinex","BTCUSD",1751696519847,0.001,108320.0,108310.0,0.78333283]
["bitfinex","BTCUSD",1751696520789,0.00147104,108320.0,108310.0,0.78333283]
["bitfinex","BTCUSD",1751696521001,0.00147104,108320.0,108310.0,0.78633283]
["bitfinex","BTCUSD",1751696521429,0.00147104,108320.0,108310.0,0.79556079]
["bitfinex","BTCUSD",1751696525475,0.00147104,108320.0,108310.0,1.07484345]
["bitfinex","BTCUSD",1751696525823,0.00147104,108320.0,108310.0,1.10674345]
["bitfinex","BTCUSD",1751696526039,0.00147104,108320.0,108310.0,0.85520479]
["bitfinex","BTCUSD",1751696526251,0.00147104,108320.0,108310.0,1.13448745]
["bitfinex","BTCUSD",1751696526460,0.00528,108330.0,108320.0,0.8027981]
["bitfinex","BTCUSD",1751696526670,0.00542119,108330.0,108320.0,1.12503503]
["bitfinex","BTCUSD",1751696527251,0.00542119,108330.0,108320.0,0.56646971]
["bitfinex","BTCUSD",1751696527459,0.00542119,108330.0,108320.0,1.12503503]
["bitfinex","BTCUSD",1751696527760,0.00542119,108330.0,108320.0,1.12703503]
["bitfinex","BTCUSD",1751696528138,0.00542119,108330.0,108320.0,1.15477703]
["bitfinex","BTCUSD",1751696528585,0.00542119,108330.0,108320.0,1.22618519]
["bitfinex","BTCUSD",1751696528817,0.00542119,108330.0,108320.0,1.15477703]
["bitfinex","BTCUSD",1751696529198,0.00542119,108330.0,108320.0,1.18469908]
["bitfinex","BTCUSD",1751696533715,0.00542119,108330.0,108320.0,1.19923993]
["bitfinex","BTCUSD",1751696541215,0.00542119,108330.0,108320.0,0.64067461]
["bitfinex","BTCUSD",1751696541423,0.00542119,108330.0,108320.0,1.19923993]
["bitfinex","BTCUSD",1751696542640,0.00542119,108330.0,108320.0,0.91995727]
["bitfinex","BTCUSD",1751696542901,0.00542119,108330.0,108320.0,1.19923993]
["bitfinex","BTCUSD",1751696543313,0.00542119,108330.0,108320.0,0.64067461]
["bitfinex","BTCUSD",1751696543440,0.00542119,108330.0,108320.0,1.19923993]
["bitfinex","BTCUSD",1751696544806,0.00542119,108330.0,108320.0,1.19928993]
["bitfinex","BTCUSD",1751696545009,0.00628,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751696545216,0.00628,108350.0,108340.0,1.26977584]
["bitfinex","BTCUSD",1751696545439,0.00628,108350.0,108340.0,1.28587584]
["bitfinex","BTCUSD",1751696546887,0.00628,108350.0,108340.0,1.28887584]
["bitfinex","BTCUSD",1751696547901,0.00628,108350.0,108340.0,1.64407584]
["bitfinex","BTCUSD",1751696547902,0.00728,108350.0,108340.0,1.64407584]
["bitfinex","BTCUSD",1751696548307,0.00628,108350.0,108340.0,1.67181284]
["bitfinex","BTCUSD",1751696548720,0.00628,108350.0,108340.0,1.11524752]
["bitfinex","BTCUSD",1751696548867,0.00628,108350.0,108340.0,1.67381284]
["bitfinex","BTCUSD",1751696549680,0.00628,108350.0,108340.0,1.11524752]
["bitfinex","BTCUSD",1751696550026,0.00628,108350.0,108340.0,1.67381284]
["bitfinex","BTCUSD",1751696550568,0.00628,108350.0,108340.0,1.45679284]
["bitfinex","BTCUSD",1751696550769,0.00628,108350.0,108340.0,1.40835018]
["bitfinex","BTCUSD",1751696550973,0.00628,108350.0,108340.0,1.12906752]
["bitfinex","BTCUSD",1751696551211,0.00628,108350.0,108340.0,1.40835018]
["bitfinex","BTCUSD",1751696552292,0.00628,108350.0,108340.0,1.68763284]
["bitfinex","BTCUSD",1751696560969,0.00628,108350.0,108340.0,1.70293284]
["bitfinex","BTCUSD",1751696562888,0.00628,108350.0,108340.0,1.14436752]
["bitfinex","BTCUSD",1751696563098,0.00628,108350.0,108340.0,1.70293284]
["bitfinex","BTCUSD",1751696563499,0.00628,108350.0,108340.0,1.14436752]
["bitfinex","BTCUSD",1751696563706,0.00628,108350.0,108340.0,1.70293284]
["bitfinex","BTCUSD",1751696567086,0.00628,108350.0,108340.0,1.12906752]
["bitfinex","BTCUSD",1751696567308,0.00628,108350.0,108340.0,1.68763284]
["bitfinex","BTCUSD",1751696569261,0.00628,108350.0,108340.0,1.45679284]
["bitfinex","BTCUSD",1751696569467,0.00628,108350.0,108340.0,1.68747284]
["bitfinex","BTCUSD",1751696579795,0.00638,108350.0,108340.0,1.68747284]
["bitfinex","BTCUSD",1751696580906,0.00638,108350.0,108340.0,1.12890752]
["bitfinex","BTCUSD",1751696581113,0.00638,108350.0,108340.0,1.68747284]
["bitfinex","BTCUSD",1751696582184,0.00638,108350.0,108340.0,1.12890752]
["bitfinex","BTCUSD",1751696582385,0.00638,108350.0,108340.0,1.68747284]
["bitfinex","BTCUSD",1751696585519,0.00638,108350.0,108340.0,1.12890752]
["bitfinex","BTCUSD",1751696585710,0.00638,108350.0,108340.0,1.68747284]
["bitfinex","BTCUSD",1751696586185,0.00638,108350.0,108340.0,1.12890752]
["bitfinex","BTCUSD",1751696586397,0.00638,108350.0,108340.0,1.68747284]
["bitfinex","BTCUSD",1751696590119,0.00638,108350.0,108340.0,1.12890752]
["bitfinex","BTCUSD",1751696590320,0.00638,108350.0,108340.0,1.68747284]
["bitfinex","BTCUSD",1751696590530,0.00638,108350.0,108340.0,1.68775284]
["bitfinex","BTCUSD",1751696590778,0.00638,108350.0,108340.0,1.12918752]
["bitfinex","BTCUSD",1751696590982,0.00638,108350.0,108340.0,1.68775284]
["bitfinex","BTCUSD",1751696591969,0.00638,108350.0,108340.0,1.45679284]
["bitfinex","BTCUSD",1751696592165,0.00638,108350.0,108340.0,1.68779284]
["bitfinex","BTCUSD",1751696593479,0.00638,108350.0,108340.0,1.68783284]
["bitfinex","BTCUSD",1751696595089,0.00638,108350.0,108340.0,1.68795284]
["bitfinex","BTCUSD",1751696597248,0.00638,108350.0,108340.0,1.12938752]
["bitfinex","BTCUSD",1751696597454,0.00638,108350.0,108340.0,1.68795284]
["bitfinex","BTCUSD",1751696597672,0.00638,108350.0,108340.0,1.45679284]
["bitfinex","BTCUSD",1751696597861,0.00638,108350.0,108340.0,1.68795284]
["bitfinex","BTCUSD",1751696599571,0.03738,108350.0,108340.0,0.78930752]
["bitfinex","BTCUSD",1751696599787,0.03738,108350.0,108340.0,1.04085318]
["bitfinex","BTCUSD",1751696600002,0.03738,108350.0,108340.0,1.06859018]
["bitfinex","BTCUSD",1751696600450,0.03738,108350.0,108340.0,0.76157052]
["bitfinex","BTCUSD",1751696600675,0.03738,108350.0,108340.0,1.04085318]
["bitfinex","BTCUSD",1751696601340,0.03738,108350.0,108340.0,0.76157052]
["bitfinex","BTCUSD",1751696601568,0.03738,108350.0,108340.0,1.04085318]
["bitfinex","BTCUSD",1751696602240,0.03738,108350.0,108340.0,0.76153052]
["bitfinex","BTCUSD",1751696602458,0.03738,108350.0,108340.0,1.04081318]
["bitfinex","BTCUSD",1751696602959,0.03238,108350.0,108340.0,1.04081318]
["bitfinex","BTCUSD",1751696603322,0.03238,108350.0,108340.0,0.76153052]
["bitfinex","BTCUSD",1751696603519,0.03238,108350.0,108340.0,1.04081318]
["bitfinex","BTCUSD",1751696605862,0.03238,108350.0,108340.0,0.76153052]
["bitfinex","BTCUSD",1751696606069,0.03238,108350.0,108340.0,1.04081318]
["bitfinex","BTCUSD",1751696613013,0.03238,108350.0,108340.0,0.76153052]
["bitfinex","BTCUSD",1751696613216,0.03238,108350.0,108340.0,1.04081318]
["bitfinex","BTCUSD",1751696613424,0.03243,108350.0,108340.0,0.76153052]
["bitfinex","BTCUSD",1751696613641,0.03243,108350.0,108340.0,1.04081318]
["bitfinex","BTCUSD",1751696613835,0.03243,108350.0,108340.0,0.76153052]
["bitfinex","BTCUSD",1751696614035,0.03243,108350.0,108340.0,1.04081318]
["bitfinex","BTCUSD",1751696614237,0.03243,108350.0,108340.0,0.76153052]
["bitfinex","BTCUSD",1751696614450,0.03243,108350.0,108340.0,1.04081318]
["bitfinex","BTCUSD",1751696615055,0.03243,108350.0,108340.0,0.76153052]
["bitfinex","BTCUSD",1751696615301,0.03243,108350.0,108340.0,1.04081318]
["bitfinex","BTCUSD",1751696616281,0.03243,108350.0,108340.0,0.57561052]
["bitfinex","BTCUSD",1751696616502,0.03243,108350.0,108340.0,1.04097318]
["bitfinex","BTCUSD",1751696616711,0.03243,108350.0,108340.0,0.76169052]
["bitfinex","BTCUSD",1751696616927,0.03243,108350.0,108340.0,1.04097318]
["bitfinex","BTCUSD",1751696617338,0.03243,108350.0,108340.0,0.76169052]
["bitfinex","BTCUSD",1751696617550,0.03243,108350.0,108340.0,1.04097318]
["bitfinex","BTCUSD",1751696617970,0.03238,108350.0,108340.0,1.04097318]
["bitfinex","BTCUSD",1751696621835,0.03238,108350.0,108340.0,0.80973318]
["bitfinex","BTCUSD",1751696622024,0.03238,108350.0,108340.0,1.04093318]
["bitfinex","BTCUSD",1751696624637,0.03238,108350.0,108340.0,0.76165052]
["bitfinex","BTCUSD",1751696624855,0.03238,108350.0,108340.0,1.04093318]
["bitfinex","BTCUSD",1751696625666,0.03238,108350.0,108340.0,0.76165052]
["bitfinex","BTCUSD",1751696625875,0.03238,108350.0,108340.0,1.04093318]
["bitfinex","BTCUSD",1751696628599,0.03238,108350.0,108340.0,0.80973318]
["bitfinex","BTCUSD",1751696628774,0.03238,108350.0,108340.0,1.04085318]
["bitfinex","BTCUSD",1751696631242,0.03238,108350.0,108340.0,0.80973318]
["bitfinex","BTCUSD",1751696631450,0.03238,108350.0,108340.0,1.04085318]
["bitfinex","BTCUSD",1751696634008,0.03238,108350.0,108340.0,1.04095318]
["bitfinex","BTCUSD",1751696634240,0.03243,108350.0,108340.0,1.04095318]
["bitfinex","BTCUSD",1751696635243,0.03243,108350.0,108340.0,1.04091318]
["bitfinex","BTCUSD",1751696636651,0.03243,108350.0,108340.0,0.80983318]
["bitfinex","BTCUSD",1751696636981,0.03243,108350.0,108340.0,1.04091318]
["bitfinex","BTCUSD",1751696640404,0.00143,108350.0,108340.0,1.04091318]
["bitfinex","BTCUSD",1751696641293,0.00143,108350.0,108340.0,1.04095318]
["bitfinex","BTCUSD",1751696641774,0.00143,108350.0,108340.0,1.04091318]
["bitfinex","BTCUSD",1751696642403,0.00143,108350.0,108340.0,1.35069584]
["bitfinex","BTCUSD",1751696642643,0.00143,108350.0,108340.0,1.07141318]
["bitfinex","BTCUSD",1751696642879,0.00143,108350.0,108340.0,1.35069584]
["bitfinex","BTCUSD",1751696647110,0.00143,108350.0,108340.0,1.36523669]
["bitfinex","BTCUSD",1751696649459,0.00143,108350.0,108340.0,0.80667137]
["bitfinex","BTCUSD",1751696649669,0.00143,108350.0,108340.0,1.08595403]
["bitfinex","BTCUSD",1751696656241,0.00143,108350.0,108340.0,1.07075403]
["bitfinex","BTCUSD",1751696658493,0.00143,108350.0,108340.0,1.05545403]
["bitfinex","BTCUSD",1751696666047,0.00143,108350.0,108340.0,1.33473669]
["bitfinex","BTCUSD",1751696666599,0.00143,108350.0,108340.0,1.34973669]
["bitfinex","BTCUSD",1751696670946,0.00143,108350.0,108340.0,1.42114485]
["bitfinex","BTCUSD",1751696671205,0.00143,108350.0,108340.0,1.34973669]
["bitfinex","BTCUSD",1751696671821,0.00143,108350.0,108340.0,1.33473669]
["bitfinex","BTCUSD",1751696679012,0.00143,108350.0,108340.0,0.77617137]
["bitfinex","BTCUSD",1751696679203,0.00143,108350.0,108340.0,1.33473669]
["bitfinex","BTCUSD",1751696683743,0.00143,108350.0,108340.0,1.05545403]
["bitfinex","BTCUSD",1751696690673,0.00143,108350.0,108340.0,1.35113669]
["bitfinex","BTCUSD",1751696692334,0.00143,108350.0,108340.0,1.36643669]
["bitfinex","BTCUSD",1751696693579,0.00143,108350.0,108340.0,1.35113669]
["bitfinex","BTCUSD",1751696695980,0.00143,108350.0,108340.0,1.36643669]
["bitfinex","BTCUSD",1751696696363,0.00143,108350.0,108340.0,1.35113669]
["bitfinex","BTCUSD",1751696698222,0.00143,108350.0,108340.0,1.36643669]
["bitfinex","BTCUSD",1751696699348,0.00143,108350.0,108340.0,1.39417069]
["bitfinex","BTCUSD",1751696700320,0.00143,108350.0,108340.0,1.45417069]
["bitfinex","BTCUSD",1751696709008,0.03608,108370.0,108360.0,0.22679526]
["bitfinex","BTCUSD",1751696709161,0.03608,108370.0,108360.0,0.78327485]
["bitfinex","BTCUSD",1751696709162,0.03621029,108370.0,108360.0,0.78327485]
["bitfinex","BTCUSD",1751696709798,0.03621029,108370.0,108360.0,0.79240432]
["bitfinex","BTCUSD",1751696710198,0.03721029,108370.0,108360.0,0.79240432]
["bitfinex","BTCUSD",1751696710400,0.03721029,108370.0,108360.0,0.83752432]
["bitfinex","BTCUSD",1751696716813,0.03726029,108370.0,108360.0,0.83752432]
["bitfinex","BTCUSD",1751696721248,0.03726029,108370.0,108360.0,1.11680698]
["bitfinex","BTCUSD",1751696721421,0.00646029,108370.0,108360.0,1.11680698]
["bitfinex","BTCUSD",1751696722057,0.00646029,108370.0,108360.0,1.10767751]
["bitfinex","BTCUSD",1751696722689,0.00546029,108370.0,108360.0,1.10767751]
["bitfinex","BTCUSD",1751696722911,0.00546029,108370.0,108360.0,1.10967751]
["bitfinex","BTCUSD",1751696724789,0.00546029,108370.0,108360.0,1.33139751]
["bitfinex","BTCUSD",1751696730100,0.00546029,108370.0,108360.0,1.05211485]
["bitfinex","BTCUSD",1751696730492,0.02206029,108370.0,108360.0,1.05211485]
["bitfinex","BTCUSD",1751696731099,0.02206029,108370.0,108360.0,0.77283219]
["bitfinex","BTCUSD",1751696731313,0.03716029,108370.0,108360.0,1.05211485]
["bitfinex","BTCUSD",1751696739718,0.03716029,108370.0,108360.0,0.77283219]
["bitfinex","BTCUSD",1751696739923,0.03716029,108370.0,108360.0,1.05211485]
["bitfinex","BTCUSD",1751696747006,0.03716029,108370.0,108360.0,1.33139751]
["bitfinex","BTCUSD",1751696748095,0.02056029,108370.0,108360.0,1.33139751]
["bitfinex","BTCUSD",1751696748329,0.00546029,108370.0,108360.0,1.33139751]
["bitfinex","BTCUSD",1751696762941,0.00546029,108370.0,108360.0,1.39139751]
["bitfinex","BTCUSD",1751696765231,0.00546029,108370.0,108360.0,1.40769751]
["bitfinex","BTCUSD",1751696766472,0.00546029,108370.0,108360.0,1.39139751]
["bitfinex","BTCUSD",1751696771357,0.00546029,108370.0,108360.0,1.41912751]
["bitfinex","BTCUSD",1751696773356,0.00546029,108370.0,108360.0,0.86056219]
["bitfinex","BTCUSD",1751696773508,0.00546029,108370.0,108360.0,1.41912751]
["bitfinex","BTCUSD",1751696773712,0.00541429,108370.0,108360.0,1.41912751]
["bitfinex","BTCUSD",1751696793634,0.00296891,108370.0,108360.0,1.41912751]
["bitfinex","BTCUSD",1751696798416,0.00296891,108370.0,108360.0,1.41922751]
["bitfinex","BTCUSD",1751696800391,0.00296891,108370.0,108360.0,1.35922751]
["bitfinex","BTCUSD",1751696801568,0.00296891,108370.0,108360.0,0.80066219]
["bitfinex","BTCUSD",1751696801837,0.00296891,108370.0,108360.0,1.35922751]
["bitfinex","BTCUSD",1751696808897,0.00296891,108370.0,108360.0,1.39112751]
["bitfinex","BTCUSD",1751696809550,0.05984777,108390.0,108380.0,0.22675608]
["bitfinex","BTCUSD",1751696809767,0.05984777,108390.0,108380.0,0.50387301]
["bitfinex","BTCUSD",1751696809768,0.05993455,108390.0,108380.0,0.50387301]
["bitfinex","BTCUSD",1751696810836,0.06093455,108390.0,108380.0,0.50387301]
["bitfinex","BTCUSD",1751696811049,0.06393455,108390.0,108380.0,0.50387301]
["bitfinex","BTCUSD",1751696811939,0.06393455,108390.0,108380.0,0.51298035]
["bitfinex","BTCUSD",1751696812355,0.06393455,108390.0,108380.0,0.54115114]
["bitfinex","BTCUSD",1751696814114,0.06393455,108390.0,108380.0,0.58619114]
["bitfinex","BTCUSD",1751696814544,0.04176678,108390.0,108380.0,0.58619114]
["bitfinex","BTCUSD",1751696814973,0.32109944,108390.0,108380.0,0.58619114]
["bitfinex","BTCUSD",1751696819899,0.04181678,108390.0,108380.0,0.58619114]
["bitfinex","BTCUSD",1751696820100,0.32109944,108390.0,108380.0,0.58619114]
["bitfinex","BTCUSD",1751696820982,0.04181678,108390.0,108380.0,0.58619114]
["bitfinex","BTCUSD",1751696828254,0.00941678,108390.0,108380.0,0.58619114]
["bitfinex","BTCUSD",1751696831391,0.04091678,108390.0,108380.0,0.58619114]
["bitfinex","BTCUSD",1751696833312,0.32942461,108390.0,108380.0,0.3463638]
["bitfinex","BTCUSD",1751696833523,0.33864995,108390.0,108380.0,0.5770838]
["bitfinex","BTCUSD",1751696833731,0.33864995,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696833945,0.4267543,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696834352,0.44890321,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696834555,0.43967787,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696835158,0.44890321,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696835365,0.44890746,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696835570,0.44890738,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696837001,0.45813272,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696837302,0.35157777,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696837949,0.36080303,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696841675,0.37002837,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696841914,0.36080303,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696843361,0.37002846,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696843610,0.45904448,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696844345,0.44981905,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696845338,0.36080303,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696845581,0.33864987,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696846822,0.36080303,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696847285,0.3423526,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696847509,0.35157777,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696849002,0.42860328,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696849909,0.43782871,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696851033,0.42860328,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696851660,0.40645012,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696853774,0.40645012,108390.0,108380.0,0.5772438]
["bitfinex","BTCUSD",1751696853889,0.33864995,108390.0,108380.0,0.5772438]
["bitfinex","BTCUSD",1751696854522,0.05936729,108390.0,108380.0,0.5772438]
["bitfinex","BTCUSD",1751696854781,0.34787538,108390.0,108380.0,0.5772438]
["bitfinex","BTCUSD",1751696855909,0.33864995,108390.0,108380.0,0.5772438]
["bitfinex","BTCUSD",1751696857564,0.34787538,108390.0,108380.0,0.5772438]
["bitfinex","BTCUSD",1751696857886,0.43597096,108390.0,108380.0,0.5772438]
["bitfinex","BTCUSD",1751696858033,0.45812412,108390.0,108380.0,0.5772438]
["bitfinex","BTCUSD",1751696858835,0.44889869,108390.0,108380.0,0.5772438]
["bitfinex","BTCUSD",1751696859185,0.44889869,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696864297,0.4581242,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696864654,0.44889869,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696864839,0.4581242,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696865728,0.45812412,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696867208,0.37002854,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696867489,0.34787538,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696868334,0.33864995,108390.0,108380.0,0.5771638]
["bitfinex","BTCUSD",1751696869369,0.33864995,108390.0,108380.0,0.3463638]
["bitfinex","BTCUSD",1751696869513,0.33864995,108390.0,108380.0,0.5771238]
["bitfinex","BTCUSD",1751696870158,0.33864995,108390.0,108380.0,0.5770838]
["bitfinex","BTCUSD",1751696874033,0.42582299,108390.0,108380.0,0.5770838]
["bitfinex","BTCUSD",1751696874234,0.44797615,108390.0,108380.0,0.3463638]
["bitfinex","BTCUSD",1751696874441,0.44797615,108390.0,108380.0,0.5770438]
["bitfinex","BTCUSD",1751696875799,0.65094646,108390.0,108380.0,0.54936446]
["bitfinex","BTCUSD",1751696876013,0.46642752,108390.0,108380.0,0.56781744]
["bitfinex","BTCUSD",1751696876218,0.46642752,108390.0,108380.0,0.56781753]
["bitfinex","BTCUSD",1751696876419,0.18714486,108390.0,108380.0,0.57704389]
["bitfinex","BTCUSD",1751696876623,0.46642752,108390.0,108380.0,0.57704389]
["bitfinex","BTCUSD",1751696877434,0.46642752,108390.0,108380.0,0.56781753]
["bitfinex","BTCUSD",1751696877676,0.46642752,108390.0,108380.0,0.57704389]
["bitfinex","BTCUSD",1751696878041,0.46642752,108390.0,108380.0,0.56781753]
["bitfinex","BTCUSD",1751696878612,0.46642752,108390.0,108380.0,0.57704389]
["bitfinex","BTCUSD",1751696879188,0.46642752,108390.0,108380.0,0.56781761]
["bitfinex","BTCUSD",1751696879444,0.47565346,108390.0,108380.0,0.56781761]
["bitfinex","BTCUSD",1751696879600,0.46642752,108390.0,108380.0,0.57704406]
["bitfinex","BTCUSD",1751696880280,0.46642752,108390.0,108380.0,0.58627042]
["bitfinex","BTCUSD",1751696880432,0.46642752,108390.0,108380.0,0.33713761]
["bitfinex","BTCUSD",1751696880643,0.91177853,108390.0,108380.0,0.32231693]
["bitfinex","BTCUSD",1751696881008,0.63249587,108390.0,108380.0,0.32231693]
["bitfinex","BTCUSD",1751696881438,0.64115367,108390.0,108380.0,0.32231693]
["bitfinex","BTCUSD",1751696882059,0.92043633,108390.0,108380.0,0.32231693]
["bitfinex","BTCUSD",1751696882760,0.09017911,108390.0,108380.0,0.52530597]
["bitfinex","BTCUSD",1751696882968,0.36946177,108390.0,108380.0,0.52530597]
["bitfinex","BTCUSD",1751696883289,0.09017851,108390.0,108380.0,0.53453233]
["bitfinex","BTCUSD",1751696883527,0.37868668,108390.0,108380.0,0.53453233]
["bitfinex","BTCUSD",1751696883877,0.38791236,108390.0,108380.0,0.53453233]
["bitfinex","BTCUSD",1751696884077,0.37925456,108390.0,108380.0,0.53453233]
["bitfinex","BTCUSD",1751696884681,0.05014212,108390.0,108380.0,0.5529848]
["bitfinex","BTCUSD",1751696884947,0.33865029,108390.0,108380.0,0.5529848]
["bitfinex","BTCUSD",1751696885708,0.34787597,108390.0,108380.0,0.54375861]
["bitfinex","BTCUSD",1751696885911,0.33865029,108390.0,108380.0,0.5529848]
["bitfinex","BTCUSD",1751696886106,0.34787589,108390.0,108380.0,0.54375861]
["bitfinex","BTCUSD",1751696886355,0.06859323,108390.0,108380.0,0.5529848]
["bitfinex","BTCUSD",1751696886558,0.34787589,108390.0,108380.0,0.5529848]
["bitfinex","BTCUSD",1751696887958,0.34787589,108390.0,108380.0,0.54375861]
["bitfinex","BTCUSD",1751696888171,0.00941678,108390.0,108380.0,0.58282565]
["bitfinex","BTCUSD",1751696888377,0.00941678,108390.0,108380.0,0.86210831]
["bitfinex","BTCUSD",1751696888588,0.00941678,108390.0,108380.0,0.59902565]
["bitfinex","BTCUSD",1751696889073,0.00941678,108390.0,108380.0,1.15759097]
["bitfinex","BTCUSD",1751696889288,0.00941678,108390.0,108380.0,0.87830831]
["bitfinex","BTCUSD",1751696889720,0.00941678,108390.0,108380.0,0.59902565]
["bitfinex","BTCUSD",1751696890154,0.28569944,108390.0,108380.0,0.59902565]
["bitfinex","BTCUSD",1751696890366,0.00641678,108390.0,108380.0,0.59912565]
["bitfinex","BTCUSD",1751696891168,0.00641678,108390.0,108380.0,0.62708753]
["bitfinex","BTCUSD",1751696892144,0.28569944,108390.0,108380.0,0.62708753]
["bitfinex","BTCUSD",1751696892349,0.00641678,108390.0,108380.0,0.62708753]
["bitfinex","BTCUSD",1751696892592,0.28569944,108390.0,108380.0,0.62708753]
["bitfinex","BTCUSD",1751696893245,0.28469944,108390.0,108380.0,0.62708753]
["bitfinex","BTCUSD",1751696894920,0.28469944,108390.0,108380.0,0.61108753]
["bitfinex","BTCUSD",1751696895141,0.34794746,108390.0,108380.0,0.61108753]
["bitfinex","BTCUSD",1751696895639,0.0686648,108390.0,108380.0,0.61108753]
["bitfinex","BTCUSD",1751696895820,0.28469944,108390.0,108380.0,0.61108753]
["bitfinex","BTCUSD",1751696896369,0.28469944,108390.0,108380.0,0.59548753]
["bitfinex","BTCUSD",1751696901404,0.28469944,108390.0,108380.0,0.60195102]
["bitfinex","BTCUSD",1751696902848,0.28469944,108390.0,108380.0,0.60195084]
["bitfinex","BTCUSD",1751696905930,0.28469944,108390.0,108380.0,0.60195048]
["bitfinex","BTCUSD",1751696908216,0.33855639,108400.0,108390.0,0.21219565]
["bitfinex","BTCUSD",1751696908341,0.61783905,108400.0,108390.0,0.31009553]
["bitfinex","BTCUSD",1751696909608,0.61983905,108400.0,108390.0,0.31009553]
["bitfinex","BTCUSD",1751696909810,0.62083905,108400.0,108390.0,0.31009553]
["bitfinex","BTCUSD",1751696910993,0.6300638,108400.0,108390.0,0.31009553]
["bitfinex","BTCUSD",1751696911876,0.6300638,108400.0,108390.0,0.30087019]
["bitfinex","BTCUSD",1751696912036,0.65610044,108400.0,108390.0,0.31009562]
["bitfinex","BTCUSD",1751696912682,0.64687561,108400.0,108390.0,0.31932096]
["bitfinex","BTCUSD",1751696913123,0.64687561,108400.0,108390.0,0.36632096]
["bitfinex","BTCUSD",1751696913244,0.64387561,108400.0,108390.0,0.36632096]
["bitfinex","BTCUSD",1751696913446,0.66601628,108400.0,108390.0,0.35709562]
["bitfinex","BTCUSD",1751696913869,0.11667588,108400.0,108390.0,0.33864459]
["bitfinex","BTCUSD",1751696914088,0.65310053,108400.0,108390.0,0.35709587]
["bitfinex","BTCUSD",1751696914301,0.66601628,108400.0,108390.0,0.3663213]
["bitfinex","BTCUSD",1751696914712,0.6752412,108400.0,108390.0,0.36632498]
["bitfinex","BTCUSD",1751696915112,0.6752412,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696915531,0.66601628,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696915679,0.6752412,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696916124,0.66601628,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696916354,0.6752912,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696916574,0.66606628,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696916702,0.66606628,108400.0,108390.0,0.36908369]
["bitfinex","BTCUSD",1751696916902,0.67529111,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696917454,0.66606628,108400.0,108390.0,0.36908369]
["bitfinex","BTCUSD",1751696917603,0.6752912,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696918214,0.66606628,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696918570,0.10750096,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696918777,0.64392561,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696919112,0.64392561,108400.0,108390.0,0.36908369]
["bitfinex","BTCUSD",1751696919113,0.66606628,108400.0,108390.0,0.36908369]
["bitfinex","BTCUSD",1751696919326,0.6752912,108400.0,108390.0,0.35985835]
["bitfinex","BTCUSD",1751696920035,0.66606713,108400.0,108390.0,0.35063309]
["bitfinex","BTCUSD",1751696920187,0.65684213,108400.0,108390.0,0.3598586]
["bitfinex","BTCUSD",1751696920387,0.65684213,108400.0,108390.0,0.36908403]
["bitfinex","BTCUSD",1751696920771,0.63470146,108400.0,108390.0,0.36908403]
["bitfinex","BTCUSD",1751696921175,0.63470069,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696921769,0.07613537,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696921978,0.60866422,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696922202,0.61788888,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696922402,0.62160199,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696922687,0.63082665,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696923114,0.64005148,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696923247,0.63082665,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696923873,0.6400514,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696924213,0.65889535,108400.0,108390.0,0.36908352]
["bitfinex","BTCUSD",1751696924357,0.66812027,108400.0,108390.0,0.35063275]
["bitfinex","BTCUSD",1751696924559,0.65889535,108400.0,108390.0,0.35063275]
["bitfinex","BTCUSD",1751696924771,0.66812027,108400.0,108390.0,0.35985818]
["bitfinex","BTCUSD",1751696925520,0.66812027,108400.0,108390.0,0.35063275]
["bitfinex","BTCUSD",1751696926012,0.66812027,108400.0,108390.0,0.35985818]
["bitfinex","BTCUSD",1751696926237,0.67734536,108400.0,108390.0,0.33218156]
["bitfinex","BTCUSD",1751696926367,0.66812095,108400.0,108390.0,0.34140724]
["bitfinex","BTCUSD",1751696926783,0.65889586,108400.0,108390.0,0.32295579]
["bitfinex","BTCUSD",1751696926994,0.65889586,108400.0,108390.0,0.35063275]
["bitfinex","BTCUSD",1751696927397,0.64005182,108400.0,108390.0,0.35985818]
["bitfinex","BTCUSD",1751696927800,0.64005182,108400.0,108390.0,0.35063275]
["bitfinex","BTCUSD",1751696928673,0.64005182,108400.0,108390.0,0.35985818]
["bitfinex","BTCUSD",1751696928858,0.64005182,108400.0,108390.0,0.35063275]
["bitfinex","BTCUSD",1751696929187,0.64927674,108400.0,108390.0,0.35985818]
["bitfinex","BTCUSD",1751696929601,0.73595136,108400.0,108390.0,0.35985818]
["bitfinex","BTCUSD",1751696930231,0.64927674,108400.0,108390.0,0.35985818]
["bitfinex","BTCUSD",1751696930671,0.64005182,108400.0,108390.0,0.35985818]
["bitfinex","BTCUSD",1751696932557,0.64927674,108400.0,108390.0,0.35063275]
["bitfinex","BTCUSD",1751696932746,0.64005182,108400.0,108390.0,0.35063275]
["bitfinex","BTCUSD",1751696932965,0.64005182,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696933374,0.72580394,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696935120,0.72580394,108400.0,108390.0,0.36918352]
["bitfinex","BTCUSD",1751696935531,0.72580394,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696937299,0.16723862,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696937508,0.64005182,108400.0,108390.0,0.35073275]
["bitfinex","BTCUSD",1751696938313,0.64005182,108400.0,108390.0,0.36918352]
["bitfinex","BTCUSD",1751696938521,0.64005182,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696939871,0.64005182,108400.0,108390.0,0.36918352]
["bitfinex","BTCUSD",1751696940052,0.63082699,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696940309,0.64938736,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696940514,0.64938736,108400.0,108390.0,0.36918352]
["bitfinex","BTCUSD",1751696940890,0.64938736,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696941474,0.65861228,108400.0,108390.0,0.35073275]
["bitfinex","BTCUSD",1751696941917,0.65861228,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696942132,0.65861219,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696942334,0.65861219,108400.0,108390.0,0.36918352]
["bitfinex","BTCUSD",1751696942539,0.64938736,108400.0,108390.0,0.36918352]
["bitfinex","BTCUSD",1751696942740,0.64938736,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696943474,0.09082204,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696943658,0.64938736,108400.0,108390.0,0.36918352]
["bitfinex","BTCUSD",1751696944789,0.65861228,108400.0,108390.0,0.35073275]
["bitfinex","BTCUSD",1751696944989,0.64938736,108400.0,108390.0,0.35995818]
["bitfinex","BTCUSD",1751696945214,0.8338892,108400.0,108390.0,0.27605579]
["bitfinex","BTCUSD",1751696945374,0.85233912,108400.0,108390.0,0.52156164]
["bitfinex","BTCUSD",1751696946641,0.87025034,108400.0,108390.0,0.32777693]
["bitfinex","BTCUSD",1751696946965,0.87025056,108400.0,108390.0,0.32777693]
["bitfinex","BTCUSD",1751696950444,0.82038548,108400.0,108390.0,0.32777693]
["bitfinex","BTCUSD",1751696950646,0.87021366,108400.0,108390.0,0.32777693]
["bitfinex","BTCUSD",1751696951395,0.87020907,108400.0,108390.0,0.32777693]
["bitfinex","BTCUSD",1751696952006,0.86155104,108400.0,108390.0,0.32777693]
["bitfinex","BTCUSD",1751696952210,1.1494841,108400.0,108390.0,0.32749693]
["bitfinex","BTCUSD",1751696953013,1.1494841,108400.0,108390.0,0.13817693]
["bitfinex","BTCUSD",1751696953251,0.87020066,108400.0,108390.0,0.13817693]
["bitfinex","BTCUSD",1751696953659,1.14948332,108400.0,108390.0,0.13817693]
["bitfinex","BTCUSD",1751696954077,0.87020066,108400.0,108390.0,0.13817693]
["bitfinex","BTCUSD",1751696954206,1.52642042,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696954417,1.5541463,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696956335,1.7434089,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696957436,1.73476496,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696959444,1.73276496,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696959632,1.73576496,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696959836,1.73476496,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696960278,1.73676496,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696962001,1.73674358,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696962218,1.68133793,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696968461,1.73674358,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696969464,0.8988956,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696969666,1.73674358,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696976407,1.69980648,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696982185,1.67769576,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696982605,1.69984804,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696982957,1.67769576,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696983334,1.69982311,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696983463,1.42054045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696995581,1.69982311,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751696996970,1.42054045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697001131,0.86197513,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697001336,1.42054045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697014216,0.86197513,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697014421,1.42054045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697015750,1.41898045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697024426,1.39038045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697033214,1.40618045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697033423,1.70126311,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697033834,1.42198045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697042078,1.42038045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697044611,1.40458045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697045883,1.38878045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697047394,1.38883045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697048804,1.38859045,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697052636,0.81301476,108400.0,108390.0,0.12273693]
["bitfinex","BTCUSD",1751697052838,1.38024013,108400.0,108390.0,0.12273693]
["bitfinex","BTCUSD",1751697053445,0.82167481,108400.0,108390.0,0.12273693]
["bitfinex","BTCUSD",1751697053650,1.38024013,108400.0,108390.0,0.12273693]
["bitfinex","BTCUSD",1751697054306,0.82167481,108400.0,108390.0,0.12273693]
["bitfinex","BTCUSD",1751697054508,1.38024013,108400.0,108390.0,0.12273693]
["bitfinex","BTCUSD",1751697054713,0.89852853,108400.0,108390.0,0.12273693]
["bitfinex","BTCUSD",1751697054939,1.45709385,108400.0,108390.0,0.12273693]
["bitfinex","BTCUSD",1751697058836,1.45709385,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697059536,0.82167481,108400.0,108390.0,0.12203693]
["bitfinex","BTCUSD",1751697059714,1.3802392,108400.0,108390.0,0.12203693]
["bitfinex","BTCUSD",1751697060474,1.3802392,108400.0,108390.0,0.10703693]
["bitfinex","BTCUSD",1751697061318,1.3802392,108400.0,108390.0,0.12203693]
["bitfinex","BTCUSD",1751697061522,1.3802392,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697062062,1.46301701,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697062461,1.46301701,108400.0,108390.0,0.10703693]
["bitfinex","BTCUSD",1751697065875,1.46301701,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697068509,1.47167311,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697073808,1.47167334,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697076109,1.47175334,108400.0,108390.0,0.10693693]
["bitfinex","BTCUSD",1751697077785,1.47175334,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697085263,1.47175393,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697095068,0.91318861,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697095267,1.47175393,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697096100,1.28419393,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697097975,1.47143393,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697098722,1.192757,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697101513,1.380037,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697101954,0.63419168,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697102165,1.192757,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697108155,1.18410008,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697108326,1.19276005,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697108537,1.28419698,108400.0,108390.0,0.09153693]
["bitfinex","BTCUSD",1751697113630,1.28419698,108400.0,108390.0,0.09053693]
["bitfinex","BTCUSD",1751697120260,0.72563166,108400.0,108390.0,0.09053693]
["bitfinex","BTCUSD",1751697120489,1.28419698,108400.0,108390.0,0.09053693]
["bitfinex","BTCUSD",1751697120914,1.28419688,108400.0,108390.0,0.09053693]
["bitfinex","BTCUSD",1751697121114,1.28469928,108400.0,108390.0,0.09053693]
["bitfinex","BTCUSD",1751697125173,0.72613396,108400.0,108390.0,0.09053693]
["bitfinex","BTCUSD",1751697125389,1.28469928,108400.0,108390.0,0.09053693]
["bitfinex","BTCUSD",1751697125973,1.47173928,108400.0,108390.0,0.09053693]
["bitfinex","BTCUSD",1751697128255,1.48733928,108400.0,108390.0,0.09053693]
["bitfinex","BTCUSD",1751697130273,1.48733928,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697135047,1.48735066,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697136450,1.47175066,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697136850,1.47174847,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697142335,1.46309079,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697143581,1.47174891,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697147296,1.46309079,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697147723,1.46409079,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697152100,1.48019079,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697152262,1.77477345,108400.0,108390.0,0.09063693]
["bitfinex","BTCUSD",1751697152687,1.77477345,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697152910,2.58497571,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751697153128,2.58497571,108400.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751697153129,0.57438887,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751697153341,1.75275111,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697153547,1.78966933,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697153947,1.75275111,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697154246,1.79114136,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697154899,1.7669777,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697155099,1.79211889,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697155307,1.51283623,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697155523,1.54972699,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697159299,1.54107574,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697161431,1.48565737,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697162026,1.45791837,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697166884,1.44261837,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697167399,1.49803674,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697169944,1.51323674,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697178516,1.47634598,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697182556,1.42092761,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697184327,1.40572761,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697191824,1.42152761,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697193441,1.4215603,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697197994,1.4057603,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697202062,1.3896603,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697206776,1.3896203,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697211141,1.4217203,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697214652,1.4217203,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697223163,1.4053203,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697223364,1.4330603,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697224167,1.4173603,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697239297,1.39518642,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697239528,1.41736072,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697257201,1.44796072,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697257576,1.52185188,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697261645,1.52184908,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697267238,1.49967758,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697267433,1.52184731,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697273031,1.52184655,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697273233,1.49124655,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697273435,0.93268123,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697273640,1.49124655,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697275895,1.52344655,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697279422,0.96488123,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697279639,1.50694655,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697281985,1.49124655,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697284073,1.49124826,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697284279,1.52174826,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697289149,1.49124826,108380.0,108370.0,0.00018678]
["bitfinex","BTCUSD",1751697289369,0.12680184,108380.0,108370.0,0.65944899]
["bitfinex","BTCUSD",1751697289630,0.07494116,108400.0,108390.0,0.02767679]
["bitfinex","BTCUSD",1751697289841,0.002,108410.0,108400.0,0.25731693]
["bitfinex","BTCUSD",1751697290051,0.002,108410.0,108400.0,0.90731918]
["bitfinex","BTCUSD",1751697290469,0.002,108410.0,108400.0,0.93503918]
["bitfinex","BTCUSD",1751697290679,0.002,108410.0,108400.0,0.94420453]
["bitfinex","BTCUSD",1751697290942,0.002,108410.0,108400.0,1.01739423]
["bitfinex","BTCUSD",1751697292264,0.002,108410.0,108400.0,1.02439423]
["bitfinex","BTCUSD",1751697292473,0.0032413,108420.0,108410.0,0.21215651]
["bitfinex","BTCUSD",1751697292679,0.0032413,108420.0,108410.0,1.07951876]
["bitfinex","BTCUSD",1751697292926,0.0032413,108420.0,108410.0,1.10706803]
["bitfinex","BTCUSD",1751697293938,0.0032413,108420.0,108410.0,0.94477599]
["bitfinex","BTCUSD",1751697294351,0.0032413,108420.0,108410.0,0.94877599]
["bitfinex","BTCUSD",1751697294562,0.0032413,108420.0,108410.0,1.02673415]
["bitfinex","BTCUSD",1751697294769,0.0032413,108420.0,108410.0,0.95377599]
["bitfinex","BTCUSD",1751697297996,0.002,108430.0,108420.0,0.2583778]
["bitfinex","BTCUSD",1751697298206,0.002,108430.0,108420.0,0.79156801]
["bitfinex","BTCUSD",1751697298207,0.00247024,108430.0,108420.0,0.79156801]
["bitfinex","BTCUSD",1751697298701,0.00247024,108430.0,108420.0,0.79868601]
["bitfinex","BTCUSD",1751697298950,0.00247024,108430.0,108420.0,0.98536601]
["bitfinex","BTCUSD",1751697299154,0.01169218,108430.0,108420.0,0.55606613]
["bitfinex","BTCUSD",1751697299358,0.01169218,108430.0,108420.0,0.58373527]
["bitfinex","BTCUSD",1751697299359,0.00247024,108430.0,108420.0,0.58373527]
["bitfinex","BTCUSD",1751697299562,0.01169209,108430.0,108420.0,0.58161727]
["bitfinex","BTCUSD",1751697299764,0.02091411,108430.0,108420.0,0.57239448]
["bitfinex","BTCUSD",1751697299969,0.03013639,108430.0,108420.0,0.58161744]
["bitfinex","BTCUSD",1751697300170,0.0301363,108430.0,108420.0,0.59084032]
["bitfinex","BTCUSD",1751697300381,0.02091411,108430.0,108420.0,0.59084032]
["bitfinex","BTCUSD",1751697300611,0.0301363,108430.0,108420.0,0.57239405]
["bitfinex","BTCUSD",1751697300804,0.04858111,108430.0,108420.0,0.52647126]
["bitfinex","BTCUSD",1751697301013,0.22381005,108430.0,108420.0,0.51720813]
["bitfinex","BTCUSD",1751697301140,0.03935918,108430.0,108420.0,0.52943135]
["bitfinex","BTCUSD",1751697301564,0.03013673,108430.0,108420.0,0.53865456]
["bitfinex","BTCUSD",1751697301760,0.03013673,108430.0,108420.0,0.54265456]
["bitfinex","BTCUSD",1751697301761,0.03935918,108430.0,108420.0,0.54265456]
["bitfinex","BTCUSD",1751697302052,0.03935918,108430.0,108420.0,0.53865456]
["bitfinex","BTCUSD",1751697302253,0.03935909,108430.0,108420.0,0.54787761]
["bitfinex","BTCUSD",1751697302433,0.03935909,108430.0,108420.0,0.55087761]
["bitfinex","BTCUSD",1751697302884,0.03935909,108430.0,108420.0,0.54165456]
["bitfinex","BTCUSD",1751697303062,0.03935909,108430.0,108420.0,0.55087761]
["bitfinex","BTCUSD",1751697303680,0.02091445,108430.0,108420.0,0.55710057]
["bitfinex","BTCUSD",1751697303887,0.03013681,108430.0,108420.0,0.56720804]
["bitfinex","BTCUSD",1751697304094,0.03013681,108430.0,108420.0,0.57643117]
["bitfinex","BTCUSD",1751697304299,0.03013681,108430.0,108420.0,0.57943117]
["bitfinex","BTCUSD",1751697305136,0.03013681,108430.0,108420.0,0.58865422]
["bitfinex","BTCUSD",1751697305490,0.03013681,108430.0,108420.0,0.58143117]
["bitfinex","BTCUSD",1751697305932,0.03013681,108430.0,108420.0,0.59065422]
["bitfinex","BTCUSD",1751697307327,0.03013681,108430.0,108420.0,0.59987718]
["bitfinex","BTCUSD",1751697307533,0.03013681,108430.0,108420.0,0.59065422]
["bitfinex","BTCUSD",1751697307793,0.03013681,108430.0,108420.0,0.57220804]
["bitfinex","BTCUSD",1751697308016,0.62342035,108430.0,108420.0,0.14643693]
["bitfinex","BTCUSD",1751697308186,0.62342035,108430.0,108420.0,0.32851693]
["bitfinex","BTCUSD",1751697308389,0.62342035,108430.0,108420.0,0.14187693]
["bitfinex","BTCUSD",1751697309217,0.22714707,108430.0,108420.0,0.14187693]
["bitfinex","BTCUSD",1751697309941,0.62342035,108430.0,108420.0,0.13987693]
["bitfinex","BTCUSD",1751697310142,0.60163912,108430.0,108420.0,0.13987693]
["bitfinex","BTCUSD",1751697310688,0.60163912,108430.0,108420.0,0.14087693]
["bitfinex","BTCUSD",1751697311343,0.60168912,108430.0,108420.0,0.14087693]
["bitfinex","BTCUSD",1751697312369,0.96364884,108430.0,108420.0,0.14087693]
["bitfinex","BTCUSD",1751697312548,1.07068577,108430.0,108420.0,0.14087693]
["bitfinex","BTCUSD",1751697313146,1.07068577,108430.0,108420.0,0.13787693]
["bitfinex","BTCUSD",1751697313345,1.08688577,108430.0,108420.0,0.13787693]
["bitfinex","BTCUSD",1751697313556,1.08688577,108430.0,108420.0,0.13887693]
["bitfinex","BTCUSD",1751697314626,1.08688577,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697314825,1.11459007,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697315029,0.71831679,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697315234,1.11459007,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697316323,1.12318971,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697318916,0.75464243,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697319139,1.15091571,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697319613,1.21491475,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697321536,1.12347782,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697322197,1.10731159,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697323346,1.12311159,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697325067,1.1231103,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697330612,1.14038484,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697330886,1.23182177,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697331055,1.23182692,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697331209,1.14038999,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697332924,0.74411671,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697333126,1.14038999,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697335382,1.14042773,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697335712,1.23186466,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697336492,1.19497759,108430.0,108420.0,0.09343693]
["bitfinex","BTCUSD",1751697338505,1.19497759,108430.0,108420.0,0.59343693]
["bitfinex","BTCUSD",1751697339358,1.19497759,108430.0,108420.0,0.59243693]
["bitfinex","BTCUSD",1751697339534,1.10354066,108430.0,108420.0,0.59243693]
["bitfinex","BTCUSD",1751697339905,0.98708322,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697340337,0.98808322,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697340622,0.97228322,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697340854,0.95668322,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697341625,0.99360503,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697342377,0.95668322,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697342585,0.99361023,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697344006,0.96592071,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697344643,0.98232071,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697345923,1.08995764,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697346730,1.08995764,108430.0,108420.0,0.77803693]
["bitfinex","BTCUSD",1751697346989,0.99852071,108430.0,108420.0,0.77803693]
["bitfinex","BTCUSD",1751697354368,0.71971921,108430.0,108420.0,0.77803693]
["bitfinex","BTCUSD",1751697354573,0.99852071,108430.0,108420.0,0.77803693]
["bitfinex","BTCUSD",1751697359259,0.98232071,108430.0,108420.0,0.77803693]
["bitfinex","BTCUSD",1751697362549,0.98232682,108430.0,108420.0,0.77803693]
["bitfinex","BTCUSD",1751697363408,0.96592682,108430.0,108420.0,0.77803693]
["bitfinex","BTCUSD",1751697366381,0.96592682,108430.0,108420.0,0.59143693]
["bitfinex","BTCUSD",1751697366644,0.96592682,108430.0,108420.0,0.77799693]
["bitfinex","BTCUSD",1751697368782,0.96613086,108430.0,108420.0,0.77799693]
["bitfinex","BTCUSD",1751697383165,0.96613535,108430.0,108420.0,0.77799693]
["bitfinex","BTCUSD",1751697388024,0.98153535,108430.0,108420.0,0.77799693]
["bitfinex","BTCUSD",1751697388229,1.07297228,108430.0,108420.0,0.77799693]
["bitfinex","BTCUSD",1751697388994,0.98153535,108430.0,108420.0,0.77799693]
["bitfinex","BTCUSD",1751697395006,0.98153534,108430.0,108420.0,0.77799693]
["bitfinex","BTCUSD",1751697396448,0.99813534,108430.0,108420.0,0.77795693]
["bitfinex","BTCUSD",1751697400877,0.99813503,108430.0,108420.0,0.77795693]
["bitfinex","BTCUSD",1751697401613,0.99813503,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697402000,0.68733353,108430.0,108420.0,0.71862]
["bitfinex","BTCUSD",1751697402192,0.68733353,108430.0,108420.0,0.81005693]
["bitfinex","BTCUSD",1751697402525,0.96613503,108430.0,108420.0,0.81005693]
["bitfinex","BTCUSD",1751697404038,0.96613471,108430.0,108420.0,0.81005693]
["bitfinex","BTCUSD",1751697405911,0.99386069,108430.0,108420.0,0.81005693]
["bitfinex","BTCUSD",1751697406943,0.99386067,108430.0,108420.0,0.81005693]
["bitfinex","BTCUSD",1751697408197,1.0852976,108430.0,108420.0,0.77795693]
["bitfinex","BTCUSD",1751697409416,1.08529759,108430.0,108420.0,0.77795693]
["bitfinex","BTCUSD",1751697410011,1.08529755,108430.0,108420.0,0.77795693]
["bitfinex","BTCUSD",1751697412095,0.48495218,108430.0,108420.0,1.27162624]
["bitfinex","BTCUSD",1751697412328,0.66940297,108430.0,108420.0,1.27162624]
["bitfinex","BTCUSD",1751697412563,0.66940297,108430.0,108420.0,1.28084954]
["bitfinex","BTCUSD",1751697412971,0.67862206,108430.0,108420.0,1.28084954]
["bitfinex","BTCUSD",1751697413175,0.67862206,108430.0,108420.0,1.29007276]
["bitfinex","BTCUSD",1751697413394,0.67862206,108430.0,108420.0,1.29929589]
["bitfinex","BTCUSD",1751697413865,0.15417127,108430.0,108420.0,1.29929589]
["bitfinex","BTCUSD",1751697414064,0.1633938,108430.0,108420.0,1.29929589]
["bitfinex","BTCUSD",1751697414275,0.12646679,108430.0,108420.0,1.29929589]
["bitfinex","BTCUSD",1751697415346,0.12646679,108430.0,108420.0,1.29007276]
["bitfinex","BTCUSD",1751697415561,0.08957751,108430.0,108420.0,1.3085186]
["bitfinex","BTCUSD",1751697415770,0.09878634,108430.0,108420.0,1.3085186]
["bitfinex","BTCUSD",1751697416241,0.09878625,108430.0,108420.0,1.3085186]
["bitfinex","BTCUSD",1751697416445,0.07108433,108430.0,108420.0,1.3085186]
["bitfinex","BTCUSD",1751697416660,0.05264046,108430.0,108420.0,1.5873201]
["bitfinex","BTCUSD",1751697418791,0.05262717,108430.0,108420.0,1.5873201]
["bitfinex","BTCUSD",1751697419739,0.03046341,108430.0,108420.0,1.5873201]
["bitfinex","BTCUSD",1751697420216,0.01316796,108430.0,108420.0,1.5873201]
["bitfinex","BTCUSD",1751697420445,0.00452024,108430.0,108420.0,1.5873201]
["bitfinex","BTCUSD",1751697424390,0.00452024,108430.0,108420.0,1.6373201]
["bitfinex","BTCUSD",1751697433239,0.00452024,108430.0,108420.0,1.65186095]
["bitfinex","BTCUSD",1751697438026,0.00452024,108430.0,108420.0,1.09425795]
["bitfinex","BTCUSD",1751697438259,0.00452024,108430.0,108420.0,1.65186095]
["bitfinex","BTCUSD",1751697440241,0.00352024,108430.0,108420.0,1.65186095]
["bitfinex","BTCUSD",1751697441307,0.00352024,108430.0,108420.0,1.67957695]
["bitfinex","BTCUSD",1751697441781,0.00252024,108430.0,108420.0,1.95837845]
["bitfinex","BTCUSD",1751697441987,0.00252024,108430.0,108420.0,1.96137845]
["bitfinex","BTCUSD",1751697442212,0.00252024,108430.0,108420.0,1.68257695]
["bitfinex","BTCUSD",1751697444325,0.00252024,108430.0,108420.0,1.96137845]
["bitfinex","BTCUSD",1751697446417,0.00252024,108430.0,108420.0,1.12497395]
["bitfinex","BTCUSD",1751697446659,0.00252024,108430.0,108420.0,1.96137845]
["bitfinex","BTCUSD",1751697447307,0.00252024,108430.0,108420.0,1.68257695]
["bitfinex","BTCUSD",1751697449666,0.00252024,108430.0,108420.0,1.68904055]
["bitfinex","BTCUSD",1751697464656,0.00252024,108430.0,108420.0,1.68904605]
["bitfinex","BTCUSD",1751697466137,0.00252024,108430.0,108420.0,1.66133005]
["bitfinex","BTCUSD",1751697469587,0.00252024,108430.0,108420.0,1.70669005]
["bitfinex","BTCUSD",1751697469805,0.00252024,108430.0,108420.0,1.70669473]
["bitfinex","BTCUSD",1751697473682,0.00252024,108430.0,108420.0,1.706697]
["bitfinex","BTCUSD",1751697479460,0.00252024,108430.0,108420.0,1.70669818]
["bitfinex","BTCUSD",1751697479709,0.00252024,108430.0,108420.0,1.70022095]
["bitfinex","BTCUSD",1751697484945,0.00252024,108430.0,108420.0,1.68502095]
["bitfinex","BTCUSD",1751697485145,0.00252024,108430.0,108420.0,1.66982095]
["bitfinex","BTCUSD",1751697491005,0.00252024,108430.0,108420.0,1.66962095]
["bitfinex","BTCUSD",1751697495071,0.00252024,108430.0,108420.0,1.89118095]
["bitfinex","BTCUSD",1751697497523,0.00252024,108430.0,108420.0,1.10189795]
["bitfinex","BTCUSD",1751697497731,0.03502024,108430.0,108420.0,1.61233945]
["bitfinex","BTCUSD",1751697497943,0.34148806,108430.0,108420.0,0.87422474]
["bitfinex","BTCUSD",1751697498151,0.34148806,108430.0,108420.0,0.64443693]
["bitfinex","BTCUSD",1751697498152,0.54809573,108430.0,108420.0,0.64443693]
["bitfinex","BTCUSD",1751697498453,0.53887362,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697498870,0.55617774,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697499072,0.55617774,108430.0,108420.0,1.06054474]
["bitfinex","BTCUSD",1751697499277,0.63031055,108430.0,108420.0,1.06054474]
["bitfinex","BTCUSD",1751697499809,0.63031055,108430.0,108420.0,1.06976813]
["bitfinex","BTCUSD",1751697500047,0.35150905,108430.0,108420.0,1.06976813]
["bitfinex","BTCUSD",1751697500248,0.32935285,108430.0,108420.0,1.06976813]
["bitfinex","BTCUSD",1751697500499,0.23791592,108430.0,108420.0,1.06976813]
["bitfinex","BTCUSD",1751697501258,0.0534642,108430.0,108420.0,1.37623894]
["bitfinex","BTCUSD",1751697501464,0.06268656,108430.0,108420.0,1.37623894]
["bitfinex","BTCUSD",1751697501898,0.07190909,108430.0,108420.0,1.37623911]
["bitfinex","BTCUSD",1751697502131,0.06268656,108430.0,108420.0,1.37623911]
["bitfinex","BTCUSD",1751697502353,0.06268656,108430.0,108420.0,1.38546156]
["bitfinex","BTCUSD",1751697503040,0.06268656,108430.0,108420.0,1.09743718]
["bitfinex","BTCUSD",1751697503307,0.06268648,108430.0,108420.0,1.38546147]
["bitfinex","BTCUSD",1751697503734,0.0534642,108430.0,108420.0,1.38546147]
["bitfinex","BTCUSD",1751697503944,0.04424209,108430.0,108420.0,1.38546147]
["bitfinex","BTCUSD",1751697504162,0.01842024,108430.0,108420.0,1.66426297]
["bitfinex","BTCUSD",1751697504798,0.01842024,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697505878,0.00252024,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697510462,2.75252024,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697513974,2.76892024,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697515192,2.78422024,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697517203,2.79344201,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697517964,2.80266395,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697518176,2.79344201,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697518841,2.80266395,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697519300,2.79344201,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697520426,2.80266386,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697520637,2.80266386,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697521167,2.80266386,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697521550,2.79344201,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697522125,2.79344201,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697522492,2.80266386,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697524572,2.80266386,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697525793,2.81188588,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697526010,2.80266386,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697527502,2.82479827,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697527904,2.83402029,108430.0,108420.0,1.12120082]
["bitfinex","BTCUSD",1751697528108,2.83402029,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697528323,2.82479827,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697530020,2.83402029,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697530294,2.82479827,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697530469,2.83402029,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697530836,2.83402021,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697531626,2.82479827,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697533660,2.82479827,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697533862,2.82479827,108430.0,108420.0,1.12120082]
["bitfinex","BTCUSD",1751697534070,2.82479827,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697537467,2.72479827,108430.0,108420.0,1.67880382]
["bitfinex","BTCUSD",1751697541879,2.72479827,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697543232,2.73402029,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697543613,2.72479827,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697543846,2.73402029,108430.0,108420.0,1.40000232]
["bitfinex","BTCUSD",1751697544062,2.73402029,108430.0,108420.0,1.20445953]
["bitfinex","BTCUSD",1751697544272,3.20649562,108430.0,108420.0,0.64443693]
["bitfinex","BTCUSD",1751697544481,3.18805175,108430.0,108420.0,0.64443693]
["bitfinex","BTCUSD",1751697544687,3.18805175,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697545485,3.20535861,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697545818,2.92655711,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697545936,3.20535861,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697546133,3.29679554,108430.0,108420.0,1.06054474]
["bitfinex","BTCUSD",1751697546452,3.27948868,108430.0,108420.0,1.06054474]
["bitfinex","BTCUSD",1751697547256,3.18805175,108430.0,108420.0,1.06054474]
["bitfinex","BTCUSD",1751697548032,3.17882947,108430.0,108420.0,1.06054474]
["bitfinex","BTCUSD",1751697549590,3.17882947,108430.0,108420.0,0.64443693]
["bitfinex","BTCUSD",1751697549786,3.20647992,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697550451,2.92767842,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697550667,3.20647992,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697550952,3.29791685,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697551580,3.29791685,108430.0,108420.0,0.68975693]
["bitfinex","BTCUSD",1751697551786,3.29791685,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697552397,3.2702664,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697552600,3.2712664,108430.0,108420.0,0.87607693]
["bitfinex","BTCUSD",1751697553202,3.2712664,108430.0,108420.0,0.87307693]
["bitfinex","BTCUSD",1751697553626,3.2722664,108430.0,108420.0,0.87307693]
["bitfinex","BTCUSD",1751697554256,3.20847992,108430.0,108420.0,0.68675693]
["bitfinex","BTCUSD",1751697554476,3.56577489,108430.0,108420.0,0.64143693]
["bitfinex","BTCUSD",1751697554701,3.56577489,108430.0,108420.0,0.82775693]
["bitfinex","BTCUSD",1751697554702,3.60262471,108430.0,108420.0,0.82775693]
["bitfinex","BTCUSD",1751697557354,3.60262471,108430.0,108420.0,0.64143693]
["bitfinex","BTCUSD",1751697557586,3.88142621,108430.0,108420.0,0.55]
["bitfinex","BTCUSD",1751697557802,3.69406164,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697558015,3.85273119,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697558437,3.83443622,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697558644,3.83643622,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697559057,4.17251245,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697560299,4.11723772,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697564088,3.83843622,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697564293,3.74699929,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697565354,3.77462393,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697567514,3.74699929,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697568438,3.77462436,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697568635,3.74699929,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697572451,3.83843622,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697574519,3.89369121,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697575362,3.80225428,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697580107,3.80226609,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697580944,4.08106759,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697581185,4.04421777,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697582460,3.62583774,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697582885,3.71727467,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697583935,3.7725494,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697584143,3.7705494,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697584354,3.7982804,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697585398,3.7653857,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697585612,3.80228955,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697585820,3.79828955,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697586086,3.79528955,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697586290,3.80428955,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697588295,3.74901482,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697589558,3.80428955,108430.0,108420.0,0.5]
["bitfinex","BTCUSD",1751697591625,3.80428955,108430.0,108420.0,0.453]
["bitfinex","BTCUSD",1751697591891,3.74901482,108430.0,108420.0,0.453]
["bitfinex","BTCUSD",1751697592510,3.71211097,108430.0,108420.0,0.453]
["bitfinex","BTCUSD",1751697601626,3.78581061,108430.0,108420.0,0.453]
["bitfinex","BTCUSD",1751697605345,3.78581061,108430.0,108420.0,0.39758249]
["bitfinex","BTCUSD",1751697605547,3.76745871,108430.0,108420.0,0.39758249]
["bitfinex","BTCUSD",1751697607441,3.71211097,108430.0,108420.0,0.39758249]
["bitfinex","BTCUSD",1751697613514,3.78581061,108430.0,108420.0,0.39758249]
["bitfinex","BTCUSD",1751697615446,3.71211097,108430.0,108420.0,0.31445624]
["bitfinex","BTCUSD",1751697622260,3.15450797,108430.0,108420.0,0.31445624]
["bitfinex","BTCUSD",1751697622472,3.71211097,108430.0,108420.0,0.31445624]
["bitfinex","BTCUSD",1751697625411,3.71211097,108430.0,108420.0,0.25903872]
["bitfinex","BTCUSD",1751697629540,3.71211097,108430.0,108420.0,0.25913872]
["bitfinex","BTCUSD",1751697630383,3.71216097,108430.0,108420.0,0.25913872]
["bitfinex","BTCUSD",1751697633604,3.71189365,108430.0,108420.0,0.25913872]
["bitfinex","BTCUSD",1751697635555,3.78559329,108430.0,108420.0,0.25913872]
["bitfinex","BTCUSD",1751697640353,3.78559329,108430.0,108420.0,0.20372119]
["bitfinex","BTCUSD",1751697640555,3.71189365,108430.0,108420.0,0.20372119]
["bitfinex","BTCUSD",1751697644847,4.18754949,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751697645056,4.21903712,108430.0,108420.0,1e-08]
["bitfinex","BTCUSD",1751697645263,1.1311357,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751697645472,1.48635375,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751697646324,1.65552768,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751697646566,1.65852768,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751697647208,1.68647321,108410.0,108400.0,0.002]
["bitfinex","BTCUSD",1751697647836,0.20297014,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751697648033,0.47778415,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751697648237,0.75658565,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751697649091,0.75663262,108390.0,108380.0,0.002]
["bitfinex","BTCUSD",1751697649298,0.75663262,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697650398,0.75763262,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697651230,0.76682758,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697652328,0.73916869,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697654858,0.8037061,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697656391,0.76682758,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697657934,0.8037061,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697658774,0.5249046,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697658977,0.8037061,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697660746,0.76495746,108390.0,108380.0,0.003]
["bitfinex","BTCUSD",1751697663774,0.76495746,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697666802,1.13615746,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697667174,1.44267471,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697667587,1.47041471,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697667771,1.56185164,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697668215,1.52497312,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697668872,0.93617012,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697669085,0.88159542,108390.0,108380.0,0.0349]
["bitfinex","BTCUSD",1751697669292,0.66753542,108390.0,108380.0,0.0349]
["bitfinex","BTCUSD",1751697669565,1.13265692,108390.0,108380.0,0.0349]
["bitfinex","BTCUSD",1751697669998,1.10490236,108390.0,108380.0,0.0349]
["bitfinex","BTCUSD",1751697671083,0.91858236,108390.0,108380.0,0.0349]
["bitfinex","BTCUSD",1751697671302,1.07728228,108390.0,108380.0,0.0349]
["bitfinex","BTCUSD",1751697672274,0.89096228,108390.0,108380.0,0.0349]
["bitfinex","BTCUSD",1751697673106,0.94633692,108390.0,108380.0,0.0349]
["bitfinex","BTCUSD",1751697675164,0.90951469,108390.0,108380.0,0.0349]
["bitfinex","BTCUSD",1751697690043,0.90951469,108390.0,108380.0,0.04138327]
["bitfinex","BTCUSD",1751697698082,0.63071319,108390.0,108380.0,0.04138327]
["bitfinex","BTCUSD",1751697698276,0.90951469,108390.0,108380.0,0.04138327]
["bitfinex","BTCUSD",1751697701440,0.90951469,108390.0,108380.0,0.04138672]
["bitfinex","BTCUSD",1751697704750,0.70654455,108390.0,108380.0,0.04138672]
["bitfinex","BTCUSD",1751697704953,0.68812357,108390.0,108380.0,0.04138672]
["bitfinex","BTCUSD",1751697705153,0.70657485,108390.0,108380.0,0.04138672]
["bitfinex","BTCUSD",1751697705956,0.89109371,108390.0,108380.0,0.04138672]
["bitfinex","BTCUSD",1751697707331,0.89109371,108390.0,108380.0,0.04138716]
["bitfinex","BTCUSD",1751697709730,0.89109371,108390.0,108380.0,0.02588716]
["bitfinex","BTCUSD",1751697710343,0.89109371,108390.0,108380.0,0.00958722]
["bitfinex","BTCUSD",1751697714440,0.99863064,108390.0,108380.0,0.00958722]
["bitfinex","BTCUSD",1751697714658,1.01493064,108390.0,108380.0,0.00958722]
["bitfinex","BTCUSD",1751697714870,1.03335162,108390.0,108380.0,0.00958722]
["bitfinex","BTCUSD",1751697715335,1.16421698,108390.0,108380.0,0.00958722]
["bitfinex","BTCUSD",1751697715771,1.44301848,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697716445,1.51671812,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697717302,1.44301848,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697720493,1.16421698,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697721779,1.07278005,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697728166,1.07281087,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697729541,1.07286087,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697740253,1.14656051,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697742955,1.07286087,108390.0,108380.0,0.0031]
["bitfinex","BTCUSD",1751697745427,0.57541937,108390.0,108380.0,0.21933589]
["bitfinex","BTCUSD",1751697745592,0.57541937,108390.0,108380.0,0.40503843]
["bitfinex","BTCUSD",1751697745841,0.63084144,108390.0,108380.0,0.40503843]
["bitfinex","BTCUSD",1751697746038,0.63084144,108390.0,108380.0,0.12623693]
["bitfinex","BTCUSD",1751697746438,0.90964294,108390.0,108380.0,0.12623693]
["bitfinex","BTCUSD",1751697747079,0.94658052,108390.0,108380.0,0.12623693]
["bitfinex","BTCUSD",1751697747872,0.11561392,108390.0,108380.0,0.96418867]
["bitfinex","BTCUSD",1751697748071,0.09711399,108390.0,108380.0,0.94129516]
["bitfinex","BTCUSD",1751697748483,0.0971139,108390.0,108380.0,0.94129516]
["bitfinex","BTCUSD",1751697748702,0.06017641,108390.0,108380.0,0.94129516]
["bitfinex","BTCUSD",1751697749069,0.03247953,108390.0,108380.0,0.94029516]
["bitfinex","BTCUSD",1751697749475,0.06940184,108390.0,108380.0,0.94029516]
["bitfinex","BTCUSD",1751697749641,0.02325427,108390.0,108380.0,0.96083601]
["bitfinex","BTCUSD",1751697749858,9.697e-05,108390.0,108380.0,1.14703601]
["bitfinex","BTCUSD",1751697750214,9.697e-05,108390.0,108380.0,1.14903601]
["bitfinex","BTCUSD",1751697755501,9.697e-05,108390.0,108380.0,0.59143301]
["bitfinex","BTCUSD",1751697755782,9.697e-05,108390.0,108380.0,1.14903601]
["bitfinex","BTCUSD",1751697759063,9.697e-05,108390.0,108380.0,0.59143301]
["bitfinex","BTCUSD",1751697759272,9.697e-05,108390.0,108380.0,1.14903601]
["bitfinex","BTCUSD",1751697765198,9.697e-05,108390.0,108380.0,1.19903601]
["bitfinex","BTCUSD",1751697767810,9.697e-05,108390.0,108380.0,1.19956161]
["bitfinex","BTCUSD",1751697768560,9.697e-05,108390.0,108380.0,0.94966897]
["bitfinex","BTCUSD",1751697768733,0.48186895,108390.0,108380.0,0.19730253]
["bitfinex","BTCUSD",1751697768945,0.58880588,108390.0,108380.0,0.38342253]
["bitfinex","BTCUSD",1751697769165,0.60460588,108390.0,108380.0,0.38342253]
["bitfinex","BTCUSD",1751697769361,0.21856745,108390.0,108380.0,0.56795842]
["bitfinex","BTCUSD",1751697769874,0.20934177,108390.0,108380.0,0.56795842]
["bitfinex","BTCUSD",1751697770078,0.20934177,108390.0,108380.0,0.38142253]
["bitfinex","BTCUSD",1751697770323,0.20934177,108390.0,108380.0,0.38242253]
["bitfinex","BTCUSD",1751697770499,0.20934177,108390.0,108380.0,0.37642253]
["bitfinex","BTCUSD",1751697770878,0.20934177,108390.0,108380.0,0.56495842]
["bitfinex","BTCUSD",1751697772784,0.19384177,108390.0,108380.0,0.56495842]
["bitfinex","BTCUSD",1751697777514,0.21591723,108390.0,108380.0,0.57418521]
["bitfinex","BTCUSD",1751697777690,0.19384177,108390.0,108380.0,0.57418521]
["bitfinex","BTCUSD",1751697778318,0.19384177,108390.0,108380.0,0.56495842]
["bitfinex","BTCUSD",1751697778528,0.21591723,108390.0,108380.0,0.56495842]
["bitfinex","BTCUSD",1751697778718,0.20669129,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697778855,0.22259129,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697780473,0.20051583,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697780906,0.20051583,108390.0,108380.0,0.56495842]
["bitfinex","BTCUSD",1751697781392,0.22259129,108390.0,108380.0,0.56495842]
["bitfinex","BTCUSD",1751697785853,0.29498854,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697786265,0.31048854,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697788058,0.23809129,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697790462,0.26578817,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697791885,0.54472798,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697798178,0.58166556,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697798543,0.55396868,108390.0,108380.0,0.38042253]
["bitfinex","BTCUSD",1751697798767,0.64540561,108390.0,108380.0,0.19430253]
["bitfinex","BTCUSD",1751697798975,0.64540561,108390.0,108380.0,0.37642253]
["bitfinex","BTCUSD",1751697799179,0.64550561,108390.0,108380.0,0.37642253]
["bitfinex","BTCUSD",1751697799369,0.70092768,108390.0,108380.0,0.19130253]
["bitfinex","BTCUSD",1751697799571,0.70092768,108390.0,108380.0,0.37742253]
["bitfinex","BTCUSD",1751697805567,0.64550561,108390.0,108380.0,0.37742253]
["bitfinex","BTCUSD",1751697806433,0.64550561,108390.0,108380.0,0.33218253]
["bitfinex","BTCUSD",1751697808684,0.98550561,108390.0,108380.0,0.14606253]
["bitfinex","BTCUSD",1751697808892,1.04092768,108390.0,108380.0,0.33218253]
["bitfinex","BTCUSD",1751697809939,1.04092768,108390.0,108380.0,0.14606253]
["bitfinex","BTCUSD",1751697810103,1.04092768,108390.0,108380.0,0.33218253]
["bitfinex","BTCUSD",1751697810304,1.04092768,108390.0,108380.0,0.14606253]
["bitfinex","BTCUSD",1751697810503,1.04092768,108390.0,108380.0,0.33218253]
["bitfinex","BTCUSD",1751697823169,1.04092768,108390.0,108380.0,0.0546256]
["bitfinex","BTCUSD",1751697823380,1.0039901,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697824569,0.94856803,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697826259,1.00393777,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697829195,1.46899758,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697829611,1.19005777,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697829824,1.13468803,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697830398,1.1900518,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697831792,1.49672961,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697832029,1.51506548,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697832365,1.44136584,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697834501,1.44236584,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697834704,1.16342603,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697834907,1.23712567,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697835129,1.51606548,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697835334,1.44236584,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697835499,1.51606548,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697836363,1.44236584,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697837577,1.16342603,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697838259,1.23712567,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697839293,1.16342603,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697840452,1.23712567,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697841344,1.16342603,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697841541,1.23712567,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697847710,1.51606548,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697849298,1.23712567,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697850770,1.51606548,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697851150,1.23712567,108390.0,108380.0,0.0046256]
["bitfinex","BTCUSD",1751697852328,0.53376251,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751697852571,0.92711914,108380.0,108370.0,0.0321]
["bitfinex","BTCUSD",1751697854202,1.01855607,108380.0,108370.0,0.0321]
["bitfinex","BTCUSD",1751697854396,0.92711914,108380.0,108370.0,0.0321]
["bitfinex","BTCUSD",1751697857474,0.8901826,108380.0,108370.0,0.0321]
["bitfinex","BTCUSD",1751697858081,0.92712761,108380.0,108370.0,0.0321]
["bitfinex","BTCUSD",1751697858534,0.8901826,108380.0,108370.0,0.0321]
["bitfinex","BTCUSD",1751697861525,0.8902326,108380.0,108370.0,0.0321]
["bitfinex","BTCUSD",1751697861732,0.98166953,108380.0,108370.0,0.0321]
["bitfinex","BTCUSD",1751697863454,0.98166953,108380.0,108370.0,0.0166]
["bitfinex","BTCUSD",1751697864428,0.70272972,108380.0,108370.0,0.0166]
["bitfinex","BTCUSD",1751697864634,0.98166953,108380.0,108370.0,0.0166]
["bitfinex","BTCUSD",1751697866273,0.8902326,108380.0,108370.0,0.0166]
["bitfinex","BTCUSD",1751697866483,0.89033075,108380.0,108370.0,0.0166]
["bitfinex","BTCUSD",1751697866694,0.89033075,108380.0,108370.0,0.0323]
["bitfinex","BTCUSD",1751697866865,0.89033075,108380.0,108370.0,0.0166]
["bitfinex","BTCUSD",1751697869421,0.89033075,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751697869922,0.98176768,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751697870547,0.98826349,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751697877873,0.98826361,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751697878842,0.98826361,108380.0,108370.0,0.0021]
["bitfinex","BTCUSD",1751697879880,0.98826359,108380.0,108370.0,0.0021]
["bitfinex","BTCUSD",1751697883538,0.98826379,108380.0,108370.0,0.0021]
["bitfinex","BTCUSD",1751697887859,0.98826381,108380.0,108370.0,0.0021]
["bitfinex","BTCUSD",1751697890917,0.98826384,108380.0,108370.0,0.0021]
["bitfinex","BTCUSD",1751697891125,0.89682691,108380.0,108370.0,0.0021]
["bitfinex","BTCUSD",1751697893133,0.6178871,108380.0,108370.0,0.0021]
["bitfinex","BTCUSD",1751697893385,0.89682691,108380.0,108370.0,0.0021]
["bitfinex","BTCUSD",1751697895184,0.62711363,108380.0,108370.0,0.30948985]
["bitfinex","BTCUSD",1751697895416,0.62711272,108380.0,108370.0,0.30948985]
["bitfinex","BTCUSD",1751697896976,0.62711172,108380.0,108370.0,0.30948985]
["bitfinex","BTCUSD",1751697900464,0.62061654,108380.0,108370.0,0.30948985]
["bitfinex","BTCUSD",1751697901029,0.61138592,108380.0,108370.0,0.30948985]
["bitfinex","BTCUSD",1751697905653,0.43607639,108380.0,108370.0,0.30948985]
["bitfinex","BTCUSD",1751697905862,0.48224808,108380.0,108370.0,0.59765722]
["bitfinex","BTCUSD",1751697906063,0.66678397,108380.0,108370.0,0.59765722]
["bitfinex","BTCUSD",1751697906520,0.66678397,108380.0,108370.0,0.60688469]
["bitfinex","BTCUSD",1751697906875,0.49147487,108380.0,108370.0,0.60688469]
["bitfinex","BTCUSD",1751697907185,0.49147487,108380.0,108370.0,0.61611208]
["bitfinex","BTCUSD",1751697907393,0.49147487,108380.0,108370.0,0.60688469]
["bitfinex","BTCUSD",1751697907752,0.49147487,108380.0,108370.0,0.79288469]
["bitfinex","BTCUSD",1751697908614,0.49147487,108380.0,108370.0,0.80211208]
["bitfinex","BTCUSD",1751697909957,0.13302146,108380.0,108370.0,0.81133938]
["bitfinex","BTCUSD",1751697910132,0.14224808,108380.0,108370.0,0.8205666]
["bitfinex","BTCUSD",1751697910535,0.02772909,108380.0,108370.0,0.8205666]
["bitfinex","BTCUSD",1751697911088,0.03695579,108380.0,108370.0,0.80211208]
["bitfinex","BTCUSD",1751697911505,0.00927611,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697911718,0.01850239,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697911941,0.04619594,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697912148,0.06835078,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697912971,0.07757714,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697913197,0.04989839,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697913409,0.0591245,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697913623,0.06835078,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697914037,0.0591245,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697914993,0.03143095,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697915201,0.04065723,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697915414,0.04065714,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697915817,0.04988359,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697916429,0.0498835,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697916805,0.04065714,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697917730,0.02843135,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697917930,0.01920516,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697921530,0.00997905,108380.0,108370.0,0.82056643]
["bitfinex","BTCUSD",1751697921721,0.03701595,108390.0,108380.0,0.24471523]
["bitfinex","BTCUSD",1751697921920,0.05546663,108390.0,108380.0,0.61509197]
["bitfinex","BTCUSD",1751697922096,0.06469231,108390.0,108380.0,0.61509206]
["bitfinex","BTCUSD",1751697922304,0.05546663,108390.0,108380.0,0.62431825]
["bitfinex","BTCUSD",1751697923115,0.05546663,108390.0,108380.0,0.62831825]
["bitfinex","BTCUSD",1751697923336,0.04624112,108390.0,108380.0,0.62831825]
["bitfinex","BTCUSD",1751697923573,0.04624112,108390.0,108380.0,0.62931825]
["bitfinex","BTCUSD",1751697925965,0.05546663,108390.0,108380.0,0.62931825]
["bitfinex","BTCUSD",1751697926793,0.05546663,108390.0,108380.0,0.57836578]
["bitfinex","BTCUSD",1751697926999,0.07391808,108390.0,108380.0,0.57836578]
["bitfinex","BTCUSD",1751697927152,0.07391808,108390.0,108380.0,0.57836586]
["bitfinex","BTCUSD",1751697927357,0.06469291,108390.0,108380.0,0.30865267]
["bitfinex","BTCUSD",1751697927613,0.06469291,108390.0,108380.0,0.58759248]
["bitfinex","BTCUSD",1751697928079,0.06469291,108390.0,108380.0,0.59681893]
["bitfinex","BTCUSD",1751697929651,0.06469283,108390.0,108380.0,0.60604529]
["bitfinex","BTCUSD",1751697929766,0.08681898,108390.0,108380.0,0.60604487]
["bitfinex","BTCUSD",1751697930398,0.08681898,108390.0,108380.0,0.59681859]
["bitfinex","BTCUSD",1751697931747,0.08681898,108390.0,108380.0,0.60604487]
["bitfinex","BTCUSD",1751697932150,0.0775933,108390.0,108380.0,0.59681825]
["bitfinex","BTCUSD",1751697932358,0.0775933,108390.0,108380.0,0.60604444]
["bitfinex","BTCUSD",1751697933019,0.0775933,108390.0,108380.0,0.59681825]
["bitfinex","BTCUSD",1751697933443,0.0683677,108390.0,108380.0,0.60604444]
["bitfinex","BTCUSD",1751697934552,0.0775933,108390.0,108380.0,0.60604444]
["bitfinex","BTCUSD",1751697934962,0.0775933,108390.0,108380.0,0.64197825]
["bitfinex","BTCUSD",1751697935423,0.0775933,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697935732,0.0775933,108390.0,108380.0,0.66650444]
["bitfinex","BTCUSD",1751697935904,0.0775933,108390.0,108380.0,0.64197825]
["bitfinex","BTCUSD",1751697936119,0.0775933,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697936120,0.0683677,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697936984,0.06835938,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697937190,0.06835938,108390.0,108380.0,0.64197825]
["bitfinex","BTCUSD",1751697937391,0.07758506,108390.0,108380.0,0.64197825]
["bitfinex","BTCUSD",1751697939005,0.05913361,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697939160,0.07758455,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697939361,0.07758446,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697940881,0.07758446,108390.0,108380.0,0.68290444]
["bitfinex","BTCUSD",1751697940882,0.05913361,108390.0,108380.0,0.68290444]
["bitfinex","BTCUSD",1751697941166,0.0591337,108390.0,108380.0,0.69744529]
["bitfinex","BTCUSD",1751697941394,0.05913361,108390.0,108380.0,0.69744529]
["bitfinex","BTCUSD",1751697942042,0.0222354,108390.0,108380.0,0.69744529]
["bitfinex","BTCUSD",1751697943336,0.0222354,108390.0,108380.0,0.68124529]
["bitfinex","BTCUSD",1751697943546,0.04990844,108390.0,108380.0,0.68124529]
["bitfinex","BTCUSD",1751697943948,0.0591337,108390.0,108380.0,0.69744529]
["bitfinex","BTCUSD",1751697944128,0.05916583,108390.0,108380.0,0.69744529]
["bitfinex","BTCUSD",1751697944395,0.04994057,108390.0,108380.0,0.69744529]
["bitfinex","BTCUSD",1751697944514,0.04994057,108390.0,108380.0,0.68124529]
["bitfinex","BTCUSD",1751697944894,0.05916591,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697945240,0.04994057,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697946446,0.02224968,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697947475,0.03147485,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697947812,0.03147485,108390.0,108380.0,0.68360444]
["bitfinex","BTCUSD",1751697948386,0.03147485,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697948922,0.04070028,108390.0,108380.0,0.37226463]
["bitfinex","BTCUSD",1751697949215,0.04070028,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697950858,0.04070019,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697951279,0.0499257,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697951825,0.04070019,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697951971,0.04992562,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697953159,0.05915122,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697953366,0.05915122,108390.0,108380.0,0.64197825]
["bitfinex","BTCUSD",1751697953704,0.05915122,108390.0,108380.0,0.65120444]
["bitfinex","BTCUSD",1751697955361,0.06837776,108390.0,108380.0,0.62352595]
["bitfinex","BTCUSD",1751697956454,0.05915182,108390.0,108380.0,0.62352595]
["bitfinex","BTCUSD",1751697956607,0.06837776,108390.0,108380.0,0.62352595]
["bitfinex","BTCUSD",1751697957004,0.05915182,108390.0,108380.0,0.63275223]
["bitfinex","BTCUSD",1751697957208,0.04992605,108390.0,108380.0,0.63275223]
["bitfinex","BTCUSD",1751697957650,0.05915182,108390.0,108380.0,0.63275223]
["bitfinex","BTCUSD",1751697957863,0.06837776,108390.0,108380.0,0.62352595]
["bitfinex","BTCUSD",1751697959847,0.05915182,108390.0,108380.0,0.63275231]
["bitfinex","BTCUSD",1751697960051,0.05915173,108390.0,108380.0,0.64207859]
["bitfinex","BTCUSD",1751697960671,0.05915173,108390.0,108380.0,0.63285231]
["bitfinex","BTCUSD",1751697961463,0.05915173,108390.0,108380.0,0.65130478]
["bitfinex","BTCUSD",1751697961870,0.05915173,108390.0,108380.0,0.64207859]
["bitfinex","BTCUSD",1751697962831,0.06837758,108390.0,108380.0,0.61439942]
["bitfinex","BTCUSD",1751697963032,0.05915224,108390.0,108380.0,0.62362604]
["bitfinex","BTCUSD",1751697964165,0.05915224,108390.0,108380.0,0.62362612]
["bitfinex","BTCUSD",1751697964373,0.05915224,108390.0,108380.0,0.6420791]
["bitfinex","BTCUSD",1751697964983,0.05915224,108390.0,108380.0,0.64207919]
["bitfinex","BTCUSD",1751697965168,0.05915216,108390.0,108380.0,0.65130555]
["bitfinex","BTCUSD",1751697965577,0.05915216,108390.0,108380.0,0.64207919]
["bitfinex","BTCUSD",1751697965825,0.05915267,108390.0,108380.0,0.63285274]
["bitfinex","BTCUSD",1751697966019,0.08684356,108390.0,108380.0,0.63285274]
["bitfinex","BTCUSD",1751697966169,0.08684356,108390.0,108380.0,0.64207927]
["bitfinex","BTCUSD",1751697966376,0.08684356,108390.0,108380.0,0.65130572]
["bitfinex","BTCUSD",1751697966614,0.08684356,108390.0,108380.0,0.64207927]
["bitfinex","BTCUSD",1751697966820,0.08684347,108390.0,108380.0,0.65130572]
["bitfinex","BTCUSD",1751697967021,0.08684347,108390.0,108380.0,0.64207927]
["bitfinex","BTCUSD",1751697967228,0.08684347,108390.0,108380.0,0.65130572]
["bitfinex","BTCUSD",1751697968105,0.08684347,108390.0,108380.0,0.64207893]
["bitfinex","BTCUSD",1751697968532,0.27136267,108390.0,108380.0,0.61439933]
["bitfinex","BTCUSD",1751697969519,0.27136267,108390.0,108380.0,0.62362595]
["bitfinex","BTCUSD",1751697969889,0.27136267,108390.0,108380.0,0.61439933]
["bitfinex","BTCUSD",1751697970085,0.27136267,108390.0,108380.0,0.62362595]
["bitfinex","BTCUSD",1751697970520,0.27136267,108390.0,108380.0,0.61439933]
["bitfinex","BTCUSD",1751697971434,0.07761787,108390.0,108380.0,0.62362586]
["bitfinex","BTCUSD",1751697971642,0.07761787,108390.0,108380.0,0.64207867]
["bitfinex","BTCUSD",1751697971997,0.06839202,108390.0,108380.0,0.64207867]
["bitfinex","BTCUSD",1751697972608,0.06839202,108390.0,108380.0,0.65130495]
["bitfinex","BTCUSD",1751697973110,0.06839168,108390.0,108380.0,0.65130495]
["bitfinex","BTCUSD",1751697973331,0.06839117,108390.0,108380.0,0.65130495]
["bitfinex","BTCUSD",1751697973687,0.08684245,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697973812,0.08684236,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697974678,0.07761668,108390.0,108380.0,0.7242626]
["bitfinex","BTCUSD",1751697974854,0.06839117,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697975056,0.07761677,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697975501,0.07761677,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697976056,0.07761677,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697976709,0.07761677,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697977474,0.06842447,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697977663,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697978265,0.07765007,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697978487,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697978696,0.07765007,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697980697,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697982148,0.06842447,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697984230,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697984665,0.06842447,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697984904,0.07764998,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697985132,0.06842447,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697987043,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697990501,0.06842447,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697990721,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697991538,0.08687584,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697992180,0.07765007,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697992609,0.08687584,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697992811,0.07765007,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697993447,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697994834,0.07765007,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697995254,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697995635,0.07765007,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697995870,0.08687584,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697996472,0.07765007,108390.0,108380.0,0.64207825]
["bitfinex","BTCUSD",1751697997141,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751697997954,0.06842447,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751698001023,0.07765007,108390.0,108380.0,0.65130444]
["bitfinex","BTCUSD",1751698001266,0.04997387,108390.0,108380.0,0.9447851]
["bitfinex","BTCUSD",1751698001492,0.02226448,108390.0,108380.0,0.9762851]
["bitfinex","BTCUSD",1751698002363,9.697e-05,108390.0,108380.0,0.9762851]
["bitfinex","BTCUSD",1751698006291,9.697e-05,108390.0,108380.0,1.1625251]
["bitfinex","BTCUSD",1751698009085,0.01854791,108390.0,108380.0,0.29561367]
["bitfinex","BTCUSD",1751698009299,0.3392134,108390.0,108380.0,0.33549944]
["bitfinex","BTCUSD",1751698009728,0.34843934,108390.0,108380.0,0.53104597]
["bitfinex","BTCUSD",1751698009955,0.34843934,108390.0,108380.0,0.52181944]
["bitfinex","BTCUSD",1751698010164,0.34843934,108390.0,108380.0,0.53104597]
["bitfinex","BTCUSD",1751698010586,0.3392134,108390.0,108380.0,0.54027233]
["bitfinex","BTCUSD",1751698011076,0.33921331,108390.0,108380.0,0.54953861]
["bitfinex","BTCUSD",1751698011497,0.33921331,108390.0,108380.0,0.54031233]
["bitfinex","BTCUSD",1751698011701,0.06949927,108390.0,108380.0,0.54031233]
["bitfinex","BTCUSD",1751698011913,0.0602735,108390.0,108380.0,0.54953861]
["bitfinex","BTCUSD",1751698012124,0.05104782,108390.0,108380.0,0.54953861]
["bitfinex","BTCUSD",1751698012353,0.06027342,108390.0,108380.0,0.54953861]
["bitfinex","BTCUSD",1751698012954,0.05104782,108390.0,108380.0,0.5587648]
["bitfinex","BTCUSD",1751698013134,0.05104782,108390.0,108380.0,0.54031233]
["bitfinex","BTCUSD",1751698013301,0.0602735,108390.0,108380.0,0.54953861]
["bitfinex","BTCUSD",1751698014121,0.05104782,108390.0,108380.0,0.5587648]
["bitfinex","BTCUSD",1751698016197,0.0602735,108390.0,108380.0,0.54953861]
["bitfinex","BTCUSD",1751698016402,0.05104782,108390.0,108380.0,0.5587648]
["bitfinex","BTCUSD",1751698017663,0.05104782,108390.0,108380.0,0.54953861]
["bitfinex","BTCUSD",1751698018065,0.05104782,108390.0,108380.0,0.5587648]
["bitfinex","BTCUSD",1751698018486,0.06027342,108390.0,108380.0,0.54031242]
["bitfinex","BTCUSD",1751698018730,0.06027342,108390.0,108380.0,0.55876497]
["bitfinex","BTCUSD",1751698019824,0.04182231,108390.0,108380.0,0.83770478]
["bitfinex","BTCUSD",1751698020462,0.04182231,108390.0,108380.0,0.91066294]
["bitfinex","BTCUSD",1751698020663,0.04182231,108390.0,108380.0,0.83770478]
["bitfinex","BTCUSD",1751698021461,0.02522231,108390.0,108380.0,0.83770478]
["bitfinex","BTCUSD",1751698021661,0.01599697,108390.0,108380.0,0.83770478]
["bitfinex","BTCUSD",1751698022202,0.02522231,108390.0,108380.0,0.83770478]
["bitfinex","BTCUSD",1751698022828,9.697e-05,108390.0,108380.0,0.83770478]
["bitfinex","BTCUSD",1751698024744,9.697e-05,108390.0,108380.0,1.14904459]
["bitfinex","BTCUSD",1751698025497,9.697e-05,108390.0,108380.0,0.87010478]
["bitfinex","BTCUSD",1751698025904,9.697e-05,108390.0,108380.0,1.13304459]
["bitfinex","BTCUSD",1751698026111,9.697e-05,108390.0,108380.0,0.85410478]
["bitfinex","BTCUSD",1751698026541,9.697e-05,108390.0,108380.0,0.83770478]
["bitfinex","BTCUSD",1751698029931,9.697e-05,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698032368,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698034477,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698034685,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698036666,0.03146108,108390.0,108380.0,0.57330582]
["bitfinex","BTCUSD",1751698036796,0.031461,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698037252,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698038506,0.04068625,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698038682,0.04068625,108390.0,108380.0,0.57330582]
["bitfinex","BTCUSD",1751698038924,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698040491,0.04068617,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698040896,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698045268,0.04068617,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698045479,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698056326,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698057330,0.031461,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698057531,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698058769,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698065002,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698065655,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698066259,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698066482,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698066831,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698067257,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698073629,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698074647,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698075047,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698075467,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698076314,0.02223574,108390.0,108380.0,0.57330582]
["bitfinex","BTCUSD",1751698076623,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698077168,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698077422,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698082607,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698083033,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698093256,0.02223574,108390.0,108380.0,0.57330582]
["bitfinex","BTCUSD",1751698093672,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698098735,0.03146091,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698099620,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698100091,0.02223574,108390.0,108380.0,0.57330582]
["bitfinex","BTCUSD",1751698100306,0.02223574,108390.0,108380.0,0.85224563]
["bitfinex","BTCUSD",1751698102730,0.02223574,108390.0,108380.0,1.16358544]
["bitfinex","BTCUSD",1751698107643,9.697e-05,108390.0,108380.0,1.16358544]
["bitfinex","BTCUSD",1751698116231,9.697e-05,108390.0,108380.0,1.19131044]
["bitfinex","BTCUSD",1751698117620,9.697e-05,108390.0,108380.0,1.81025025]
["bitfinex","BTCUSD",1751698117829,5e-05,108400.0,108390.0,0.2584365]
["bitfinex","BTCUSD",1751698118032,5e-05,108400.0,108390.0,1.09426329]
["bitfinex","BTCUSD",1751698118531,5e-05,108400.0,108390.0,1.12198529]
["bitfinex","BTCUSD",1751698119777,5e-05,108400.0,108390.0,1.12498529]
["bitfinex","BTCUSD",1751698120193,5e-05,108400.0,108390.0,1.12798529]
["bitfinex","BTCUSD",1751698126039,2.26005,108400.0,108390.0,1.12798529]
["bitfinex","BTCUSD",1751698134328,2.26005,108400.0,108390.0,1.12798529]
["bitfinex","BTCUSD",1751698134501,2.26005,108400.0,108390.0,1.46798529]
["bitfinex","BTCUSD",1751698140636,1.81789126,108400.0,108390.0,1.46798529]
["bitfinex","BTCUSD",1751698140843,1.70544497,108400.0,108390.0,1.46798529]
["bitfinex","BTCUSD",1751698151415,1.70544497,108400.0,108390.0,0.91010567]
["bitfinex","BTCUSD",1751698151615,1.70544497,108400.0,108390.0,0.87840567]
["bitfinex","BTCUSD",1751698151819,1.70544497,108400.0,108390.0,1.43628529]
["bitfinex","BTCUSD",1751698156801,1.70549497,108400.0,108390.0,1.43638529]
["bitfinex","BTCUSD",1751698160659,1.63109053,108400.0,108390.0,1.43638529]
["bitfinex","BTCUSD",1751698161068,1.63109053,108400.0,108390.0,1.47194529]
["bitfinex","BTCUSD",1751698161273,1.63109053,108400.0,108390.0,1.70298529]
["bitfinex","BTCUSD",1751698163279,1.63109053,108400.0,108390.0,1.47194529]
["bitfinex","BTCUSD",1751698163485,1.63109053,108400.0,108390.0,1.70298529]
["bitfinex","BTCUSD",1751698166455,1.63109053,108400.0,108390.0,1.73578529]
["bitfinex","BTCUSD",1751698171905,1.63109053,108400.0,108390.0,1.70298529]
["bitfinex","BTCUSD",1751698177156,1.64689053,108400.0,108390.0,1.14510567]
["bitfinex","BTCUSD",1751698177374,1.64689053,108400.0,108390.0,1.70298529]
["bitfinex","BTCUSD",1751698178399,1.63109053,108400.0,108390.0,1.70298529]
["bitfinex","BTCUSD",1751698184890,1.66209053,108400.0,108390.0,0.67792482]
["bitfinex","BTCUSD",1751698185112,1.75352746,108400.0,108390.0,1.10280282]
["bitfinex","BTCUSD",1751698185321,1.75352746,108400.0,108390.0,1.39628348]
["bitfinex","BTCUSD",1751698185522,1.66209053,108400.0,108390.0,1.39628348]
["bitfinex","BTCUSD",1751698186950,1.66209053,108400.0,108390.0,1.21036348]
["bitfinex","BTCUSD",1751698187172,1.66209053,108400.0,108390.0,1.39628348]
["bitfinex","BTCUSD",1751698187405,1.66209053,108400.0,108390.0,1.39636348]
["bitfinex","BTCUSD",1751698192674,1.66209053,108400.0,108390.0,1.11742367]
["bitfinex","BTCUSD",1751698192932,1.66209053,108400.0,108390.0,1.39636348]
["bitfinex","BTCUSD",1751698196159,1.66209053,108400.0,108390.0,1.42408748]
["bitfinex","BTCUSD",1751698198166,1.66209053,108400.0,108390.0,1.42400748]
["bitfinex","BTCUSD",1751698198356,1.66209053,108400.0,108390.0,1.42404748]
["bitfinex","BTCUSD",1751698220199,1.66209053,108400.0,108390.0,1.49700564]
["bitfinex","BTCUSD",1751698220400,1.66209053,108400.0,108390.0,1.42404748]
["bitfinex","BTCUSD",1751698231807,1.66209053,108400.0,108390.0,1.20248748]
["bitfinex","BTCUSD",1751698234840,0.03105,108400.0,108390.0,1.20248748]
["bitfinex","BTCUSD",1751698236979,0.01555,108400.0,108390.0,1.20248748]
["bitfinex","BTCUSD",1751698239763,0.03115,108400.0,108390.0,1.20248748]
["bitfinex","BTCUSD",1751698243040,0.03115,108400.0,108390.0,0.92354767]
["bitfinex","BTCUSD",1751698243242,0.03115,108400.0,108390.0,1.20248748]
["bitfinex","BTCUSD",1751698248353,0.03115,108400.0,108390.0,0.97140748]
["bitfinex","BTCUSD",1751698248571,1.63115,108400.0,108390.0,1.20244748]
["bitfinex","BTCUSD",1751698256860,1.63115,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698257565,1.61555,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698257776,1.60005,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698258205,1.60005,108400.0,108390.0,0.89578367]
["bitfinex","BTCUSD",1751698258412,1.60005,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698279062,1.61655,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698281778,1.60005,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698282457,1.61655,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698289402,1.61655,108400.0,108390.0,0.94368348]
["bitfinex","BTCUSD",1751698289530,1.61655,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698289897,1.61655,108400.0,108390.0,0.94368348]
["bitfinex","BTCUSD",1751698290125,1.61655,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698292764,1.60005,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698296564,1.60005,108400.0,108390.0,0.94368348]
["bitfinex","BTCUSD",1751698296750,1.60005,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698299295,1.60005,108400.0,108390.0,0.94368348]
["bitfinex","BTCUSD",1751698299503,1.60005,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698302122,1.60005,108400.0,108390.0,0.94368348]
["bitfinex","BTCUSD",1751698302423,1.60005,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698305149,1.60005,108400.0,108390.0,0.94368348]
["bitfinex","BTCUSD",1751698305350,1.60005,108400.0,108390.0,1.19052348]
["bitfinex","BTCUSD",1751698305576,1.60005,108400.0,108390.0,1.20612348]
["bitfinex","BTCUSD",1751698307206,1.60005,108400.0,108390.0,1.39632348]
["bitfinex","BTCUSD",1751698308990,1.60005,108400.0,108390.0,1.16528348]
["bitfinex","BTCUSD",1751698309192,1.60005,108400.0,108390.0,1.39632348]
["bitfinex","BTCUSD",1751698319021,1.60005,108400.0,108390.0,1.11738367]
["bitfinex","BTCUSD",1751698319220,1.60005,108400.0,108390.0,1.39632348]
["bitfinex","BTCUSD",1751698323316,1.61665,108400.0,108390.0,1.39632348]
["bitfinex","BTCUSD",1751698323674,1.63265,108400.0,108390.0,1.39632348]
["bitfinex","BTCUSD",1751698325118,1.63265,108400.0,108390.0,1.17472348]
["bitfinex","BTCUSD",1751698329657,1.63265,108400.0,108390.0,1.17468348]
["bitfinex","BTCUSD",1751698335529,1.63265,108400.0,108390.0,1.39628348]
["bitfinex","BTCUSD",1751698338880,1.63265,108400.0,108390.0,1.16528348]
["bitfinex","BTCUSD",1751698339194,1.63265,108400.0,108390.0,1.39628348]
["bitfinex","BTCUSD",1751698340100,1.63265,108400.0,108390.0,1.11734367]
["bitfinex","BTCUSD",1751698340228,1.63265,108400.0,108390.0,1.39628348]
["bitfinex","BTCUSD",1751698344332,1.63265,108400.0,108390.0,1.17468348]
["bitfinex","BTCUSD",1751698344531,1.63265,108400.0,108390.0,0.89574367]
["bitfinex","BTCUSD",1751698344736,1.63265,108400.0,108390.0,1.17468348]
["bitfinex","BTCUSD",1751698349918,1.63265,108400.0,108390.0,0.94368348]
["bitfinex","BTCUSD",1751698350123,1.63265,108400.0,108390.0,1.17468348]
["bitfinex","BTCUSD",1751698354523,1.63142766,108400.0,108390.0,1.17468348]
["bitfinex","BTCUSD",1751698356566,1.61542766,108400.0,108390.0,1.17468348]
["bitfinex","BTCUSD",1751698360830,1.59882766,108400.0,108390.0,1.17468348]
["bitfinex","BTCUSD",1751698361020,1.59882766,108400.0,108390.0,1.20618348]
["bitfinex","BTCUSD",1751698363166,1.59882766,108400.0,108390.0,0.97518348]
["bitfinex","BTCUSD",1751698363381,1.59882766,108400.0,108390.0,1.20618348]
["bitfinex","BTCUSD",1751698367242,1.59882766,108400.0,108390.0,1.42778348]
["bitfinex","BTCUSD",1751698367422,1.63042766,108400.0,108390.0,1.39628348]
["bitfinex","BTCUSD",1751698369481,1.63042766,108400.0,108390.0,1.16528348]
["bitfinex","BTCUSD",1751698369698,1.63042766,108400.0,108390.0,1.39624348]
["bitfinex","BTCUSD",1751698374848,1.63042766,108400.0,108390.0,1.17464348]
["bitfinex","BTCUSD",1751698381567,1.63042766,108400.0,108390.0,0.83464348]
["bitfinex","BTCUSD",1751698381753,1.63042766,108400.0,108390.0,1.17464348]
["bitfinex","BTCUSD",1751698385804,1.61392766,108400.0,108390.0,1.17464348]
["bitfinex","BTCUSD",1751698392498,1.62932766,108400.0,108390.0,1.17464348]
["bitfinex","BTCUSD",1751698393324,1.62932766,108400.0,108390.0,0.89570367]
["bitfinex","BTCUSD",1751698393484,1.62932766,108400.0,108390.0,1.17464348]
["bitfinex","BTCUSD",1751698393904,1.59882766,108400.0,108390.0,1.70638329]
["bitfinex","BTCUSD",1751698394742,1.59882766,108400.0,108390.0,1.73410329]
["bitfinex","BTCUSD",1751698394948,1.05399061,108400.0,108390.0,1.73410329]
["bitfinex","BTCUSD",1751698395172,1.0266034,108400.0,108390.0,1.17622367]
["bitfinex","BTCUSD",1751698395374,1.0266034,108400.0,108390.0,1.73410329]
["bitfinex","BTCUSD",1751698395797,1.0266034,108400.0,108390.0,1.73110329]
["bitfinex","BTCUSD",1751698396149,1.0266034,108400.0,108390.0,1.73510329]
["bitfinex","BTCUSD",1751698397015,0.59864994,108400.0,108390.0,1.73510329]
["bitfinex","BTCUSD",1751698398568,0.59864994,108400.0,108390.0,1.73210329]
["bitfinex","BTCUSD",1751698399836,0.59864994,108400.0,108390.0,1.73710329]
["bitfinex","BTCUSD",1751698410836,0.03104577,108400.0,108390.0,2.0160431]
["bitfinex","BTCUSD",1751698411044,0.03104577,108400.0,108390.0,1.78710329]
["bitfinex","BTCUSD",1751698411274,0.03335,108430.0,108420.0,0.2266778]
["bitfinex","BTCUSD",1751698411510,0.03335,108430.0,108420.0,0.73913761]
["bitfinex","BTCUSD",1751698411934,0.03335,108430.0,108420.0,0.4601978]
["bitfinex","BTCUSD",1751698412136,0.03335,108430.0,108420.0,0.55163473]
["bitfinex","BTCUSD",1751698412341,0.03335,108430.0,108420.0,0.83982587]
["bitfinex","BTCUSD",1751698413773,0.03335,108430.0,108420.0,0.84082587]
["bitfinex","BTCUSD",1751698414298,0.03335,108430.0,108420.0,0.56188606]
["bitfinex","BTCUSD",1751698414537,0.03335,108430.0,108420.0,0.84082587]
["bitfinex","BTCUSD",1751698415581,0.04257177,108430.0,108420.0,0.56188606]
["bitfinex","BTCUSD",1751698415836,0.04257177,108430.0,108420.0,0.84082587]
["bitfinex","BTCUSD",1751698416830,0.04257177,108430.0,108420.0,0.56188606]
["bitfinex","BTCUSD",1751698417033,0.04257177,108430.0,108420.0,0.84082587]
["bitfinex","BTCUSD",1751698419073,0.04257177,108430.0,108420.0,0.56188606]
["bitfinex","BTCUSD",1751698419937,0.05179362,108430.0,108420.0,0.56188606]
["bitfinex","BTCUSD",1751698420346,0.06101573,108430.0,108420.0,0.84082587]
["bitfinex","BTCUSD",1751698420549,0.06101564,108430.0,108420.0,0.84082587]
["bitfinex","BTCUSD",1751698421014,0.33995545,108430.0,108420.0,0.56188606]
["bitfinex","BTCUSD",1751698422133,0.04257177,108430.0,108420.0,0.84082587]
["bitfinex","BTCUSD",1751698422551,0.05179371,108430.0,108420.0,0.84082587]
["bitfinex","BTCUSD",1751698426553,0.00205,108430.0,108420.0,1.11976568]
["bitfinex","BTCUSD",1751698426760,0.00205,108430.0,108420.0,1.15116568]
["bitfinex","BTCUSD",1751698427152,0.00205,108430.0,108420.0,0.87222587]
["bitfinex","BTCUSD",1751698427461,0.00205,108430.0,108420.0,0.84082587]
["bitfinex","BTCUSD",1751698431046,0.00205,108430.0,108420.0,1.49236568]
["bitfinex","BTCUSD",1751698436931,0.00205,108430.0,108420.0,0.93448606]
["bitfinex","BTCUSD",1751698437149,0.00205,108430.0,108420.0,1.49236568]
["bitfinex","BTCUSD",1751698437590,0.00205,108430.0,108420.0,0.93448606]
["bitfinex","BTCUSD",1751698437792,0.00205,108430.0,108420.0,1.49236568]
["bitfinex","BTCUSD",1751698439212,0.00205,108430.0,108420.0,1.52007968]
["bitfinex","BTCUSD",1751698440779,0.00205,108430.0,108420.0,0.96220006]
["bitfinex","BTCUSD",1751698440939,0.00205,108430.0,108420.0,1.52007968]
["bitfinex","BTCUSD",1751698441753,0.00205,108430.0,108420.0,0.69608006]
["bitfinex","BTCUSD",1751698441952,0.03365,108430.0,108420.0,1.20977987]
["bitfinex","BTCUSD",1751698442192,0.03365,108430.0,108420.0,0.94730587]
["bitfinex","BTCUSD",1751698442390,0.36538309,108430.0,108420.0,0.88866521]
["bitfinex","BTCUSD",1751698442642,0.56827852,108430.0,108420.0,0.13867693]
["bitfinex","BTCUSD",1751698442781,0.54983473,108430.0,108420.0,0.51178474]
["bitfinex","BTCUSD",1751698443126,0.54983473,108430.0,108420.0,0.52100813]
["bitfinex","BTCUSD",1751698443555,0.54983473,108430.0,108420.0,0.53023143]
["bitfinex","BTCUSD",1751698443936,0.66732529,108430.0,108420.0,0.5486777]
["bitfinex","BTCUSD",1751698444312,0.05209464,108430.0,108420.0,0.56321863]
["bitfinex","BTCUSD",1751698444517,0.06131717,108430.0,108420.0,0.57236159]
["bitfinex","BTCUSD",1751698444717,0.24576796,108430.0,108420.0,0.56313863]
["bitfinex","BTCUSD",1751698444933,0.24576796,108430.0,108420.0,0.57236168]
["bitfinex","BTCUSD",1751698445420,0.24576796,108430.0,108420.0,0.57236125]
["bitfinex","BTCUSD",1751698445617,0.24576796,108430.0,108420.0,0.56313829]
["bitfinex","BTCUSD",1751698445826,0.71817663,108430.0,108420.0,0.53546889]
["bitfinex","BTCUSD",1751698446641,0.71817663,108430.0,108420.0,0.10697778]
["bitfinex","BTCUSD",1751698446642,0.70895418,108430.0,108420.0,0.10697778]
["bitfinex","BTCUSD",1751698446999,0.70895418,108430.0,108420.0,0.34173778]
["bitfinex","BTCUSD",1751698447882,0.70895418,108430.0,108420.0,0.15321778]
["bitfinex","BTCUSD",1751698448219,0.70895418,108430.0,108420.0,0.34173778]
["bitfinex","BTCUSD",1751698448428,0.70895418,108430.0,108420.0,0.09243693]
["bitfinex","BTCUSD",1751698448633,0.70895418,108430.0,108420.0,0.32715693]
["bitfinex","BTCUSD",1751698449131,1.07107196,108430.0,108420.0,0.09243693]
["bitfinex","BTCUSD",1751698449588,1.07106524,108430.0,108420.0,0.32719693]
["bitfinex","BTCUSD",1751698450231,1.07106524,108430.0,108420.0,0.09243693]
["bitfinex","BTCUSD",1751698450434,1.07106524,108430.0,108420.0,0.32719693]
["bitfinex","BTCUSD",1751698452308,1.07106524,108430.0,108420.0,0.09243693]
["bitfinex","BTCUSD",1751698452518,1.07106524,108430.0,108420.0,0.18944]
["bitfinex","BTCUSD",1751698452693,1.07106524,108430.0,108420.0,0.001]
["bitfinex","BTCUSD",1751698453098,0.22579103,108420.0,108410.0,0.23468]
["bitfinex","BTCUSD",1751698453242,0.71365833,108420.0,108410.0,0.32611693]
["bitfinex","BTCUSD",1751698454362,0.71365833,108420.0,108410.0,0.32711693]
["bitfinex","BTCUSD",1751698456200,0.31722796,108420.0,108410.0,0.32711693]
["bitfinex","BTCUSD",1751698456405,0.71365833,108420.0,108410.0,0.32711693]
["bitfinex","BTCUSD",1751698460798,0.71365833,108420.0,108410.0,0.09243693]
["bitfinex","BTCUSD",1751698460998,0.72271694,108420.0,108410.0,0.32695693]
["bitfinex","BTCUSD",1751698461427,0.72271694,108420.0,108410.0,0.09243693]
["bitfinex","BTCUSD",1751698461739,0.72271694,108420.0,108410.0,0.32691693]
["bitfinex","BTCUSD",1751698463341,1.06271694,108420.0,108410.0,0.32687693]
["bitfinex","BTCUSD",1751698465267,0.66628657,108420.0,108410.0,0.32687693]
["bitfinex","BTCUSD",1751698465467,1.06271694,108420.0,108410.0,0.32687693]
["bitfinex","BTCUSD",1751698468300,1.08479836,108420.0,108410.0,0.32687693]
["bitfinex","BTCUSD",1751698473504,0.68836799,108420.0,108410.0,0.32687693]
["bitfinex","BTCUSD",1751698473706,1.08479836,108420.0,108410.0,0.32687693]
["bitfinex","BTCUSD",1751698475532,1.08479836,108420.0,108410.0,0.32697693]
["bitfinex","BTCUSD",1751698475734,1.08484836,108420.0,108410.0,0.32697693]
["bitfinex","BTCUSD",1751698477740,1.24608169,108420.0,108410.0,0.32697693]
["bitfinex","BTCUSD",1751698478350,0.68841799,108420.0,108410.0,0.32697693]
["bitfinex","BTCUSD",1751698478880,1.24608169,108420.0,108410.0,0.32697693]
["bitfinex","BTCUSD",1751698479281,1.27372051,108420.0,108410.0,0.32697693]
["bitfinex","BTCUSD",1751698479868,1.27372051,108420.0,108410.0,0.32657693]
["bitfinex","BTCUSD",1751698483971,1.27127626,108420.0,108410.0,0.32657693]
["bitfinex","BTCUSD",1751698489537,0.71361256,108420.0,108410.0,0.32657693]
["bitfinex","BTCUSD",1751698489685,1.27127626,108420.0,108410.0,0.32657693]
["bitfinex","BTCUSD",1751698503610,0.71361256,108420.0,108410.0,0.32657693]
["bitfinex","BTCUSD",1751698503814,1.27127626,108420.0,108410.0,0.32657693]
["bitfinex","BTCUSD",1751698505188,1.27127626,108420.0,108410.0,0.0011]
["bitfinex","BTCUSD",1751698505385,1.30820807,108420.0,108410.0,0.18838]
["bitfinex","BTCUSD",1751698505585,1.28056925,108420.0,108410.0,0.18838]
["bitfinex","BTCUSD",1751698506301,1.30826548,108420.0,108410.0,0.18838]
["bitfinex","BTCUSD",1751698506643,1.30826548,108420.0,108410.0,0.18738]
["bitfinex","BTCUSD",1751698506842,1.31126548,108420.0,108410.0,0.18738]
["bitfinex","BTCUSD",1751698507041,1.31226548,108420.0,108410.0,0.18738]
["bitfinex","BTCUSD",1751698507642,1.31226548,108420.0,108410.0,0.18734]
["bitfinex","BTCUSD",1751698509531,1.31226548,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698510086,1.22082855,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698531084,1.19313232,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698535470,1.24853004,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698544603,1.23273004,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698545797,1.21643004,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698546164,1.32366697,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698548437,1.30786697,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698550448,1.21643004,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698552441,1.23203004,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698552937,1.21643004,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698554887,1.19434862,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698555087,1.10201909,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698555898,1.20955602,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698556300,1.19345602,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698560285,1.30798144,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698561632,1.29892283,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698567563,1.2074859,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698572116,1.20748593,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698572523,0.64982223,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698572659,1.20748593,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698578114,1.20748596,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698578320,1.29892289,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698580222,0.74125919,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698580424,1.29892289,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698587440,1.24350736,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698588864,0.96467551,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698589719,1.24350736,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698595231,0.59440673,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698595468,0.87323858,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698595683,0.92865411,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698596033,0.87323858,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698596244,1.15207043,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698597083,1.17769785,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698598279,1.23311338,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698599451,1.17769785,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698606942,1.15207043,108420.0,108410.0,0.0001]
["bitfinex","BTCUSD",1751698607138,0.59440673,108420.0,108410.0,0.12363693]
["bitfinex","BTCUSD",1751698607480,0.63133062,108420.0,108410.0,0.40246878]
["bitfinex","BTCUSD",1751698607716,0.59438694,108420.0,108410.0,0.5869536]
["bitfinex","BTCUSD",1751698607893,0.59438694,108420.0,108410.0,0.59617784]
["bitfinex","BTCUSD",1751698608491,0.59438694,108420.0,108410.0,0.5869536]
["bitfinex","BTCUSD",1751698609264,0.58516381,108420.0,108410.0,0.40246878]
["bitfinex","BTCUSD",1751698609533,0.58516381,108420.0,108410.0,0.58902878]
["bitfinex","BTCUSD",1751698609879,0.67660074,108420.0,108410.0,0.58902878]
["bitfinex","BTCUSD",1751698610309,0.55746305,108420.0,108410.0,0.58902878]
["bitfinex","BTCUSD",1751698610810,0.55746305,108420.0,108410.0,0.7735136]
["bitfinex","BTCUSD",1751698615828,0.55746305,108420.0,108410.0,0.49468175]
["bitfinex","BTCUSD",1751698616016,0.55746305,108420.0,108410.0,0.7735136]
["bitfinex","BTCUSD",1751698617615,0.55746305,108420.0,108410.0,0.78273767]
["bitfinex","BTCUSD",1751698617754,0.5759094,108420.0,108410.0,0.79196182]
["bitfinex","BTCUSD",1751698617950,0.5759094,108420.0,108410.0,0.8011858]
["bitfinex","BTCUSD",1751698618681,0.3822182,108420.0,108410.0,0.81040961]
["bitfinex","BTCUSD",1751698618891,0.36005193,108420.0,108410.0,0.81040961]
["bitfinex","BTCUSD",1751698619324,0.36005193,108420.0,108410.0,0.81963334]
["bitfinex","BTCUSD",1751698620759,0.36005193,108420.0,108410.0,0.81040961]
["bitfinex","BTCUSD",1751698620968,0.36005193,108420.0,108410.0,0.81963334]
["bitfinex","BTCUSD",1751698621149,0.36005193,108420.0,108410.0,0.81963283]
["bitfinex","BTCUSD",1751698621353,0.36005193,108420.0,108410.0,0.81040919]
["bitfinex","BTCUSD",1751698621580,0.36005193,108420.0,108410.0,0.80118546]
["bitfinex","BTCUSD",1751698621777,0.00405,108420.0,108410.0,0.8104091]
["bitfinex","BTCUSD",1751698621981,0.00405,108420.0,108410.0,0.82494995]
["bitfinex","BTCUSD",1751698622876,0.00305,108420.0,108410.0,0.82494995]
["bitfinex","BTCUSD",1751698623379,0.00405,108420.0,108410.0,0.82494995]
["bitfinex","BTCUSD",1751698623943,0.00305,108420.0,108410.0,0.82494995]
["bitfinex","BTCUSD",1751698624153,0.00305,108420.0,108410.0,0.82694995]
["bitfinex","BTCUSD",1751698624372,5e-05,108420.0,108410.0,0.5481181]
["bitfinex","BTCUSD",1751698624581,5e-05,108420.0,108410.0,0.82694995]
["bitfinex","BTCUSD",1751698624797,0.00105,108420.0,108410.0,0.82694995]
["bitfinex","BTCUSD",1751698625020,5e-05,108420.0,108410.0,0.82694995]
["bitfinex","BTCUSD",1751698625438,5e-05,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698627066,5e-05,108420.0,108410.0,0.5521181]
["bitfinex","BTCUSD",1751698627215,5e-05,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698637377,0.00927262,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698638174,5e-05,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698638778,0.00927262,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698639187,5e-05,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698639384,0.00927262,108420.0,108410.0,0.5521181]
["bitfinex","BTCUSD",1751698639584,0.00927262,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698641209,5e-05,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698641404,0.00927271,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698642276,5e-05,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698642494,0.00927262,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698645147,0.01849541,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698645550,0.02771829,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698646121,0.01849541,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698646635,0.00927262,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698646982,0.01849533,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698648079,0.02771821,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698648284,0.01849533,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698648680,0.02771821,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698648885,0.01849533,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698650117,0.02771812,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698652105,0.036941,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698655350,0.02771812,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698656849,0.03694108,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698657044,0.02771812,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698659172,0.036941,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698659587,0.02771812,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698663582,0.02771812,108420.0,108410.0,0.5521181]
["bitfinex","BTCUSD",1751698663791,0.02771812,108420.0,108410.0,0.83094995]
["bitfinex","BTCUSD",1751698667077,0.03694117,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698667507,0.03694108,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698668141,0.04616421,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698668387,0.03694108,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698668593,0.0632277,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698669489,0.03694108,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698670509,0.02771812,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698670698,0.036941,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698672945,0.04616405,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698673294,0.036941,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698673493,0.04616405,108420.0,108410.0,0.79884995]
["bitfinex","BTCUSD",1751698676881,0.04616405,108420.0,108410.0,0.84420995]
["bitfinex","BTCUSD",1751698677588,0.04616405,108420.0,108410.0,0.5938425]
["bitfinex","BTCUSD",1751698677745,0.09452862,108420.0,108410.0,0.81645869]
["bitfinex","BTCUSD",1751698677962,0.09452854,108420.0,108410.0,0.83490657]
["bitfinex","BTCUSD",1751698678160,0.09452854,108420.0,108410.0,0.83490666]
["bitfinex","BTCUSD",1751698678497,0.06824194,108420.0,108410.0,0.84413047]
["bitfinex","BTCUSD",1751698678701,0.06824194,108420.0,108410.0,0.84013047]
["bitfinex","BTCUSD",1751698678880,0.06824194,108420.0,108410.0,0.84213047]
["bitfinex","BTCUSD",1751698679081,0.01849567,108420.0,108410.0,0.85135411]
["bitfinex","BTCUSD",1751698679527,0.02771872,108420.0,108410.0,0.84935411]
["bitfinex","BTCUSD",1751698679729,0.03694194,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698680558,0.02771872,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698680756,0.03694194,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698681326,0.02771872,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698682718,0.03694185,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698685080,0.02771872,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698692604,0.02771863,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698692803,0.03694168,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698694593,0.01849567,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698696183,0.00927279,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698697990,0.00927271,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698700356,5e-05,108420.0,108410.0,0.88175411]
["bitfinex","BTCUSD",1751698706801,5e-05,108420.0,108410.0,0.60292226]
["bitfinex","BTCUSD",1751698707046,5e-05,108420.0,108410.0,0.88175411]
["bitfinex","BTCUSD",1751698711659,5e-05,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698714751,5e-05,108420.0,108410.0,0.88305411]
["bitfinex","BTCUSD",1751698718090,5e-05,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698719118,5e-05,108420.0,108410.0,0.88155411]
["bitfinex","BTCUSD",1751698724166,5e-05,108420.0,108410.0,0.85035411]
["bitfinex","BTCUSD",1751698739840,5e-05,108420.0,108410.0,1.15978596]
["bitfinex","BTCUSD",1751698740035,5e-05,108420.0,108410.0,0.88095411]
["bitfinex","BTCUSD",1751698741421,5e-05,108420.0,108410.0,1.15978596]
["bitfinex","BTCUSD",1751698741916,5e-05,108420.0,108410.0,1.18750296]
["bitfinex","BTCUSD",1751698743771,5e-05,108420.0,108410.0,0.90867111]
["bitfinex","BTCUSD",1751698744279,5e-05,108420.0,108410.0,1.18750296]
["bitfinex","BTCUSD",1751698744832,5e-05,108420.0,108410.0,0.90867111]
["bitfinex","BTCUSD",1751698745233,5e-05,108420.0,108410.0,1.13027111]
["bitfinex","BTCUSD",1751698753864,5e-05,108420.0,108410.0,1.09967111]
["bitfinex","BTCUSD",1751698755595,5e-05,108420.0,108410.0,1.12977111]
["bitfinex","BTCUSD",1751698756195,5e-05,108420.0,108410.0,1.09967111]
["bitfinex","BTCUSD",1751698757214,5e-05,108420.0,108410.0,1.62391911]
["bitfinex","BTCUSD",1751698764447,5e-05,108420.0,108410.0,1.40231911]
["bitfinex","BTCUSD",1751698768690,0.03215,108420.0,108410.0,0.90929026]
["bitfinex","BTCUSD",1751698769038,0.03215,108420.0,108410.0,1.37440211]
["bitfinex","BTCUSD",1751698777568,0.03215,108420.0,108410.0,1.09557026]
["bitfinex","BTCUSD",1751698777758,0.03215,108420.0,108410.0,1.37440211]
["bitfinex","BTCUSD",1751698784226,0.01595,108420.0,108410.0,1.37440211]
["bitfinex","BTCUSD",1751698785307,0.03066564,108430.0,108420.0,0.2266778]
["bitfinex","BTCUSD",1751698785528,0.03988741,108430.0,108420.0,0.78318658]
["bitfinex","BTCUSD",1751698786398,0.03988741,108430.0,108420.0,0.50435473]
["bitfinex","BTCUSD",1751698786619,0.03988741,108430.0,108420.0,0.78318658]
["bitfinex","BTCUSD",1751698786814,0.03988741,108430.0,108420.0,0.78418658]
["bitfinex","BTCUSD",1751698788434,0.05638741,108430.0,108420.0,0.78418658]
["bitfinex","BTCUSD",1751698791437,0.05638741,108430.0,108420.0,0.78428658]
["bitfinex","BTCUSD",1751698791549,0.05643741,108430.0,108420.0,0.78428658]
["bitfinex","BTCUSD",1751698795492,0.05643741,108430.0,108420.0,0.79346685]
["bitfinex","BTCUSD",1751698796535,0.05643741,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698796747,0.05643733,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698799131,0.05643733,108430.0,108420.0,0.559915]
["bitfinex","BTCUSD",1751698799375,0.06565935,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698800179,0.05643733,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698800586,0.06565944,108430.0,108420.0,0.559915]
["bitfinex","BTCUSD",1751698800783,0.05643733,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698801220,0.03071539,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698802487,0.02427177,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698802909,0.03349371,108430.0,108420.0,0.559915]
["bitfinex","BTCUSD",1751698803099,0.03349371,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698803513,0.03349362,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698806589,0.04271556,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698811954,0.05193758,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698812716,0.04271556,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698814159,0.05193767,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698816339,0.10848944,108430.0,108420.0,0.83874685]
["bitfinex","BTCUSD",1751698817842,0.0992681,108430.0,108420.0,0.53228889]
["bitfinex","BTCUSD",1751698818112,0.11546801,108430.0,108420.0,0.82956658]
["bitfinex","BTCUSD",1751698818314,0.02427194,108430.0,108420.0,0.82956658]
["bitfinex","BTCUSD",1751698818448,0.02427194,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698820006,0.03349405,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698820211,0.02427194,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698826154,0.03349405,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698826454,0.02427194,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698830046,0.07810715,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698830804,0.02427194,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698831430,0.02427194,108430.0,108420.0,0.55980199]
["bitfinex","BTCUSD",1751698831717,0.02427194,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698838782,0.00927194,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698842567,0.00927185,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698844212,0.01849396,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698844438,0.01849387,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698845839,0.07424342,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698846355,0.01849387,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698847378,0.02771606,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698847577,0.01849387,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698847979,0.00927185,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698854042,0.01849387,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698854698,0.00927185,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698855132,0.01849379,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698855615,0.00927185,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698856298,0.01849379,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698856748,5e-05,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698856973,0.00927194,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698857864,0.01849405,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698858482,0.00927194,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698860294,5e-05,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698860514,0.00927177,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698860771,0.00927185,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698861061,0.00927177,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698861445,0.01849362,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698863680,0.02771564,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698863955,0.01849362,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698864160,0.02771564,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698864571,0.01849362,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698867072,0.02771556,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698870506,0.03693767,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698871316,0.02771556,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698873652,0.03693767,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698874090,0.02771556,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698874887,0.03693767,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698875138,0.02771556,108430.0,108420.0,0.85423384]
["bitfinex","BTCUSD",1751698875331,0.03693758,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698876026,0.02771556,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698877767,0.03693758,108430.0,108420.0,0.83863384]
["bitfinex","BTCUSD",1751698880881,0.03693758,108430.0,108420.0,0.82956658]
["bitfinex","BTCUSD",1751698881677,0.03693758,108430.0,108420.0,0.83904827]
["bitfinex","BTCUSD",1751698883153,0.09427067,108430.0,108420.0,0.83904827]
["bitfinex","BTCUSD",1751698884199,0.08504856,108430.0,108420.0,0.83904827]
["bitfinex","BTCUSD",1751698884552,0.03693758,108430.0,108420.0,0.83904827]
["bitfinex","BTCUSD",1751698886418,0.04615969,108430.0,108420.0,0.83904827]
["bitfinex","BTCUSD",1751698888349,0.03693792,108430.0,108420.0,0.83880827]
["bitfinex","BTCUSD",1751698889351,0.0461602,108430.0,108420.0,0.84803115]
["bitfinex","BTCUSD",1751698889557,0.03693792,108430.0,108420.0,0.84803115]
["bitfinex","BTCUSD",1751698889945,0.0461602,108430.0,108420.0,0.84803115]
["bitfinex","BTCUSD",1751698890153,0.0461602,108430.0,108420.0,0.83880836]
["bitfinex","BTCUSD",1751698890382,0.0461602,108430.0,108420.0,0.84803115]
["bitfinex","BTCUSD",1751698890582,0.0461602,108430.0,108420.0,0.83854946]
["bitfinex","BTCUSD",1751698890872,0.0461602,108430.0,108420.0,0.82932675]
["bitfinex","BTCUSD",1751698891073,0.0627602,108430.0,108420.0,0.83854963]
["bitfinex","BTCUSD",1751698893061,0.11605621,108430.0,108420.0,0.83854963]
["bitfinex","BTCUSD",1751698893592,0.11605681,108430.0,108420.0,0.82932675]
["bitfinex","BTCUSD",1751698893833,0.10683436,108430.0,108420.0,0.82932675]
["bitfinex","BTCUSD",1751698893984,0.10683436,108430.0,108420.0,0.83854963]
["bitfinex","BTCUSD",1751698894203,0.29726355,108430.0,108420.0,0.27700474]
["bitfinex","BTCUSD",1751698894405,0.5760954,108430.0,108420.0,0.50812474]
["bitfinex","BTCUSD",1751698894603,0.5760954,108430.0,108420.0,0.51734813]
["bitfinex","BTCUSD",1751698895053,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698895457,0.5760954,108430.0,108420.0,0.51734813]
["bitfinex","BTCUSD",1751698896416,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698897771,0.5760954,108430.0,108420.0,0.51734813]
["bitfinex","BTCUSD",1751698897981,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698898935,0.5760954,108430.0,108420.0,0.53579465]
["bitfinex","BTCUSD",1751698899959,0.5760954,108430.0,108420.0,0.51734813]
["bitfinex","BTCUSD",1751698900158,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698900495,0.5760954,108430.0,108420.0,0.53579465]
["bitfinex","BTCUSD",1751698900638,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698901046,0.5760954,108430.0,108420.0,0.51734813]
["bitfinex","BTCUSD",1751698901245,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698901849,0.5760954,108430.0,108420.0,0.51734813]
["bitfinex","BTCUSD",1751698902254,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698903543,0.5760954,108430.0,108420.0,0.51734813]
["bitfinex","BTCUSD",1751698903747,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698904186,0.5760954,108430.0,108420.0,0.53579465]
["bitfinex","BTCUSD",1751698904391,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698904591,0.5760954,108430.0,108420.0,0.53579465]
["bitfinex","BTCUSD",1751698904704,0.5760954,108430.0,108420.0,0.52657143]
["bitfinex","BTCUSD",1751698905309,0.5760954,108430.0,108420.0,0.53579465]
["bitfinex","BTCUSD",1751698905783,0.58531793,108430.0,108420.0,0.53579465]
["bitfinex","BTCUSD",1751698905982,0.40086714,108430.0,108420.0,0.55424083]
["bitfinex","BTCUSD",1751698906137,0.11281276,108430.0,108420.0,0.54501778]
["bitfinex","BTCUSD",1751698906353,0.12203521,108430.0,108420.0,0.53579465]
["bitfinex","BTCUSD",1751698906680,0.12203521,108430.0,108420.0,0.54501778]
["bitfinex","BTCUSD",1751698907070,0.13125774,108430.0,108420.0,0.54501778]
["bitfinex","BTCUSD",1751698907832,0.13125774,108430.0,108420.0,0.55424083]
["bitfinex","BTCUSD",1751698908041,0.13125774,108430.0,108420.0,0.54501778]
["bitfinex","BTCUSD",1751698908247,0.13125774,108430.0,108420.0,0.55424083]
["bitfinex","BTCUSD",1751698908456,0.12203521,108430.0,108420.0,0.55424083]
["bitfinex","BTCUSD",1751698909312,0.11281276,108430.0,108420.0,0.55424083]
["bitfinex","BTCUSD",1751698909512,0.09761276,108430.0,108420.0,0.55424083]
["bitfinex","BTCUSD",1751698910049,0.09761276,108430.0,108420.0,0.54501744]
["bitfinex","BTCUSD",1751698910256,0.09761276,108430.0,108420.0,0.5542404]
["bitfinex","BTCUSD",1751698910379,0.09761276,108430.0,108420.0,0.54501744]
["bitfinex","BTCUSD",1751698910989,0.10683521,108430.0,108420.0,0.54501744]
["bitfinex","BTCUSD",1751698911670,0.12193521,108430.0,108420.0,0.54501744]
["bitfinex","BTCUSD",1751698912618,0.12193521,108430.0,108420.0,0.5542404]
["bitfinex","BTCUSD",1751698913283,0.12193521,108430.0,108420.0,0.54501744]
["bitfinex","BTCUSD",1751698914542,0.11271276,108430.0,108420.0,0.5542404]
["bitfinex","BTCUSD",1751698916245,0.09761276,108430.0,108420.0,0.5542404]
["bitfinex","BTCUSD",1751698917480,0.09761276,108430.0,108420.0,0.55423998]
["bitfinex","BTCUSD",1751698917684,0.0717904,108430.0,108420.0,0.83307183]
["bitfinex","BTCUSD",1751698917859,0.01849439,108430.0,108420.0,0.83307183]
["bitfinex","BTCUSD",1751698918292,0.03389439,108430.0,108420.0,0.83307183]
["bitfinex","BTCUSD",1751698919392,0.03389439,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698919581,0.03389439,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698919767,0.03389439,108430.0,108420.0,0.53579388]
["bitfinex","BTCUSD",1751698919965,0.08772961,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698920442,0.03389439,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698920865,0.03389439,108430.0,108420.0,0.53579388]
["bitfinex","BTCUSD",1751698921075,0.03389439,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698921282,0.04311615,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698921497,0.04311615,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698921900,0.04311615,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698922152,0.04311615,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698922503,0.04311615,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698923074,0.05233843,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698923274,0.05233843,108430.0,108420.0,0.81462573]
["bitfinex","BTCUSD",1751698923538,0.05233843,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698924073,0.05233843,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698924287,0.05233843,108430.0,108420.0,0.81462573]
["bitfinex","BTCUSD",1751698924498,0.05233843,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698924925,0.05233843,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698925378,0.04311615,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698925739,0.04311615,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698925974,0.05233851,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698926574,0.04311615,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698926822,0.02771615,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698927322,0.02771615,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698927444,0.02771615,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698928265,0.02771615,108430.0,108420.0,0.55423955]
["bitfinex","BTCUSD",1751698928469,0.02771615,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698929608,0.02771615,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698929823,0.03693843,108430.0,108420.0,0.82384861]
["bitfinex","BTCUSD",1751698930024,0.03693843,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698930432,0.03693843,108430.0,108420.0,0.55423955]
["bitfinex","BTCUSD",1751698930848,0.02771615,108430.0,108420.0,0.8330714]
["bitfinex","BTCUSD",1751698931049,0.02771615,108430.0,108420.0,1.3572714]
["bitfinex","BTCUSD",1751698932544,0.02771615,108430.0,108420.0,1.06921676]
["bitfinex","BTCUSD",1751698932744,0.03693843,108430.0,108420.0,1.3572714]
["bitfinex","BTCUSD",1751698932950,0.03693843,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698933354,0.03693843,108430.0,108420.0,1.33882573]
["bitfinex","BTCUSD",1751698933576,0.03693843,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698933777,0.03693843,108430.0,108420.0,1.3572714]
["bitfinex","BTCUSD",1751698934302,0.03693843,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698934443,0.03693843,108430.0,108420.0,1.3572714]
["bitfinex","BTCUSD",1751698934673,0.02771615,108430.0,108420.0,1.3572714]
["bitfinex","BTCUSD",1751698935079,0.03693851,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698935277,0.02771615,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698936018,0.09181665,108430.0,108420.0,1.32960277]
["bitfinex","BTCUSD",1751698936220,0.09799429,108430.0,108420.0,1.33882573]
["bitfinex","BTCUSD",1751698936573,0.09799429,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698937833,0.10721665,108430.0,108420.0,1.33882573]
["bitfinex","BTCUSD",1751698937990,0.09799429,108430.0,108420.0,1.33882573]
["bitfinex","BTCUSD",1751698938359,0.09799429,108430.0,108420.0,1.34804852]
["bitfinex","BTCUSD",1751698938842,0.09799429,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698939245,0.10721665,108430.0,108420.0,1.33882573]
["bitfinex","BTCUSD",1751698939444,0.09799429,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698939685,0.04311615,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698939897,0.04311615,108430.0,108420.0,1.3572714]
["bitfinex","BTCUSD",1751698940127,0.04311615,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698940279,0.04311615,108430.0,108420.0,1.3572714]
["bitfinex","BTCUSD",1751698941485,0.05233843,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698941996,0.05233843,108430.0,108420.0,1.3572714]
["bitfinex","BTCUSD",1751698943790,0.05233843,108430.0,108420.0,1.34804861]
["bitfinex","BTCUSD",1751698944730,0.05233843,108430.0,108420.0,1.3572714]
["bitfinex","BTCUSD",1751698945084,0.05233843,108430.0,108420.0,1.32960277]
["bitfinex","BTCUSD",1751698945288,0.04311615,108430.0,108420.0,1.34804844]
["bitfinex","BTCUSD",1751698945492,0.02771615,108430.0,108420.0,1.34804844]
["bitfinex","BTCUSD",1751698949418,0.02771615,108430.0,108420.0,1.33882565]
["bitfinex","BTCUSD",1751698949635,0.03693843,108430.0,108420.0,1.33882565]
["bitfinex","BTCUSD",1751698949871,0.03693843,108430.0,108420.0,1.34804844]
["bitfinex","BTCUSD",1751698952460,0.02771615,108430.0,108420.0,1.36314844]
["bitfinex","BTCUSD",1751698954590,0.02771615,108430.0,108420.0,1.35392565]
["bitfinex","BTCUSD",1751698954827,0.02771615,108430.0,108420.0,1.34804844]
["bitfinex","BTCUSD",1751698957294,0.01849396,108430.0,108420.0,1.34804844]
["bitfinex","BTCUSD",1751698957499,0.01849396,108430.0,108420.0,1.36424844]
["bitfinex","BTCUSD",1751698957708,0.00927185,108430.0,108420.0,1.36424844]
["bitfinex","BTCUSD",1751698957837,0.01849396,108430.0,108420.0,1.36424844]
["bitfinex","BTCUSD",1751698959700,0.01849396,108430.0,108420.0,1.08541659]
["bitfinex","BTCUSD",1751698959903,0.01849396,108430.0,108420.0,1.36424844]
["bitfinex","BTCUSD",1751698960105,0.01849387,108430.0,108420.0,1.36424844]
["bitfinex","BTCUSD",1751698961407,0.02771606,108430.0,108420.0,1.36424844]
["bitfinex","BTCUSD",1751698962025,0.01849387,108430.0,108420.0,1.36424844]
["bitfinex","BTCUSD",1751698963264,0.00927185,108430.0,108420.0,1.36424844]
["bitfinex","BTCUSD",1751698963516,0.01849387,108430.0,108420.0,1.36424844]
["bitfinex","BTCUSD",1751698963724,0.00927185,108430.0,108420.0,1.27871625]
["bitfinex","BTCUSD",1751698963927,0.01849387,108430.0,108420.0,1.27871625]
["bitfinex","BTCUSD",1751698964151,0.03796443,108430.0,108420.0,1.27871625]
["bitfinex","BTCUSD",1751698964792,0.01952056,108430.0,108420.0,1.27871625]
["bitfinex","BTCUSD",1751698965002,5e-05,108430.0,108420.0,1.5725481]
["bitfinex","BTCUSD",1751698969008,5e-05,108430.0,108420.0,1.5575481]
["bitfinex","BTCUSD",1751698969228,0.00927177,108430.0,108420.0,1.5575481]
["bitfinex","BTCUSD",1751698969634,0.00927177,108430.0,108420.0,1.5725481]
["bitfinex","BTCUSD",1751698969907,5e-05,108430.0,108420.0,1.5725481]
["bitfinex","BTCUSD",1751698970903,0.00927177,108430.0,108420.0,1.5725481]
["bitfinex","BTCUSD",1751698971091,5e-05,108430.0,108420.0,1.5725481]
["bitfinex","BTCUSD",1751698971303,0.00927194,108430.0,108420.0,1.5725481]
["bitfinex","BTCUSD",1751698971513,0.00927194,108430.0,108420.0,1.5575481]
["bitfinex","BTCUSD",1751698971728,0.00927194,108430.0,108420.0,1.27871625]
["bitfinex","BTCUSD",1751698972393,5e-05,108430.0,108420.0,1.27871625]
["bitfinex","BTCUSD",1751698972605,0.00927185,108430.0,108420.0,1.27871625]
["bitfinex","BTCUSD",1751698973254,0.01849387,108430.0,108420.0,1.27871625]
["bitfinex","BTCUSD",1751698974119,0.02771598,108430.0,108420.0,1.27871625]
["bitfinex","BTCUSD",1751698974334,0.02771598,108430.0,108420.0,1.24391075]
["bitfinex","BTCUSD",1751698974335,0.09208129,108430.0,108420.0,1.24391075]
["bitfinex","BTCUSD",1751698974546,0.08285884,108430.0,108420.0,1.24391075]
["bitfinex","BTCUSD",1751698974767,0.27653242,108430.0,108420.0,1.24391075]
["bitfinex","BTCUSD",1751698976871,0.27653242,108430.0,108420.0,1.25313371]
["bitfinex","BTCUSD",1751698978111,0.27653242,108430.0,108420.0,0.97430186]
["bitfinex","BTCUSD",1751698978264,0.27653242,108430.0,108420.0,1.24391075]
["bitfinex","BTCUSD",1751698978437,0.25808812,108430.0,108420.0,1.24391092]
["bitfinex","BTCUSD",1751698978830,0.27398812,108430.0,108420.0,1.24391092]
["bitfinex","BTCUSD",1751698979036,0.27398812,108430.0,108420.0,1.25313405]
["bitfinex","BTCUSD",1751698980701,0.27398812,108430.0,108420.0,1.2623571]
["bitfinex","BTCUSD",1751698982988,0.27398812,108430.0,108420.0,1.25313405]
["bitfinex","BTCUSD",1751698983932,0.27398812,108430.0,108420.0,1.2623571]
["bitfinex","BTCUSD",1751698984293,0.27398812,108430.0,108420.0,0.9945044]
["bitfinex","BTCUSD",1751698984502,0.27398812,108430.0,108420.0,1.24379109]
["bitfinex","BTCUSD",1751698984708,0.27398812,108430.0,108420.0,1.25301431]
["bitfinex","BTCUSD",1751698984901,0.26476584,108430.0,108420.0,1.25301431]
["bitfinex","BTCUSD",1751698985527,0.25554331,108430.0,108420.0,1.24379109]
["bitfinex","BTCUSD",1751698986605,0.25554331,108430.0,108420.0,1.25301431]
["bitfinex","BTCUSD",1751698987458,0.53437516,108430.0,108420.0,0.57628474]
["bitfinex","BTCUSD",1751698987678,0.57152722,108430.0,108420.0,0.76204474]
["bitfinex","BTCUSD",1751698989931,0.57152722,108430.0,108420.0,0.94651255]
["bitfinex","BTCUSD",1751698990142,0.57152722,108430.0,108420.0,0.71567255]
["bitfinex","BTCUSD",1751698990686,0.57152722,108430.0,108420.0,0.94651255]
["bitfinex","BTCUSD",1751698992312,0.57152722,108430.0,108420.0,0.95573594]
["bitfinex","BTCUSD",1751698992812,0.57152722,108430.0,108420.0,0.94651255]
["bitfinex","BTCUSD",1751698992966,0.57152722,108430.0,108420.0,0.71567255]
["bitfinex","BTCUSD",1751698993173,0.57152722,108430.0,108420.0,0.94651255]
["bitfinex","BTCUSD",1751698993349,0.57152722,108430.0,108420.0,0.95573594]
["bitfinex","BTCUSD",1751698993556,0.57152722,108430.0,108420.0,0.94651255]
["bitfinex","BTCUSD",1751698993734,0.57152722,108430.0,108420.0,0.95573594]
["bitfinex","BTCUSD",1751698993939,0.57152722,108430.0,108420.0,0.72489594]
["bitfinex","BTCUSD",1751698994134,0.57152722,108430.0,108420.0,0.95573594]
["bitfinex","BTCUSD",1751698994378,0.57152722,108430.0,108420.0,0.96495924]
["bitfinex","BTCUSD",1751698994961,0.57152722,108430.0,108420.0,0.73411924]
["bitfinex","BTCUSD",1751698995216,0.57152722,108430.0,108420.0,0.72489594]
["bitfinex","BTCUSD",1751698995366,0.57152722,108430.0,108420.0,0.95573594]
["bitfinex","BTCUSD",1751698995573,0.29269537,108430.0,108420.0,0.95573594]
["bitfinex","BTCUSD",1751698995786,0.54937516,108430.0,108420.0,0.95573594]
["bitfinex","BTCUSD",1751698995988,0.57152722,108430.0,108420.0,0.95573594]
["bitfinex","BTCUSD",1751698996684,0.57704216,108430.0,108420.0,0.96495924]
["bitfinex","BTCUSD",1751698996897,0.59918838,108430.0,108420.0,0.97418246]
["bitfinex","BTCUSD",1751698997112,0.59918838,108430.0,108420.0,0.96495924]
["bitfinex","BTCUSD",1751698997304,0.59918838,108430.0,108420.0,0.73411924]
["bitfinex","BTCUSD",1751698997868,0.59918838,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751698998074,0.32035653,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751698998275,0.29821031,108430.0,108420.0,0.74334246]
["bitfinex","BTCUSD",1751698998479,0.29821031,108430.0,108420.0,0.97414246]
["bitfinex","BTCUSD",1751698998896,0.29821031,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751699000114,0.29821031,108430.0,108420.0,0.97414246]
["bitfinex","BTCUSD",1751699000759,0.29821031,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751699001726,0.29821031,108430.0,108420.0,0.97414246]
["bitfinex","BTCUSD",1751699002148,0.28321031,108430.0,108420.0,0.97414246]
["bitfinex","BTCUSD",1751699002509,0.28321031,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751699002936,0.28321031,108430.0,108420.0,0.97414246]
["bitfinex","BTCUSD",1751699005058,0.28321031,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751699006501,0.28321031,108430.0,108420.0,0.97414246]
["bitfinex","BTCUSD",1751699010218,0.28321031,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751699010398,0.2739882,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751699011949,0.55282005,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751699012151,0.57496636,108430.0,108420.0,0.96491924]
["bitfinex","BTCUSD",1751699012796,0.57496636,108430.0,108420.0,0.95569594]
["bitfinex","BTCUSD",1751699013125,0.565744,108430.0,108420.0,0.95569594]
["bitfinex","BTCUSD",1751699014693,0.28691215,108430.0,108420.0,0.95569594]
["bitfinex","BTCUSD",1751699014880,0.26476584,108430.0,108420.0,0.95569594]
["bitfinex","BTCUSD",1751699016198,0.28691215,108430.0,108420.0,0.95569594]
["bitfinex","BTCUSD",1751699019266,0.57272147,108430.0,108420.0,0.76196474]
["bitfinex","BTCUSD",1751699022499,0.55652147,108430.0,108420.0,0.76196474]
["bitfinex","BTCUSD",1751699025608,0.55652147,108430.0,108420.0,0.53120474]
["bitfinex","BTCUSD",1751699025836,0.55652147,108430.0,108420.0,0.76192474]
["bitfinex","BTCUSD",1751699025837,0.57272147,108430.0,108420.0,0.76192474]
["bitfinex","BTCUSD",1751699026387,0.55652147,108430.0,108420.0,0.76192474]
["bitfinex","BTCUSD",1751699026765,0.55652147,108430.0,108420.0,0.94639255]
["bitfinex","BTCUSD",1751699027094,0.26178962,108430.0,108420.0,0.95561594]
["bitfinex","BTCUSD",1751699027475,0.26178962,108430.0,108420.0,1.23444779]
["bitfinex","BTCUSD",1751699027982,0.2066471,108430.0,108420.0,1.24367109]
["bitfinex","BTCUSD",1751699028198,0.22509191,108430.0,108420.0,1.26829422]
["bitfinex","BTCUSD",1751699028399,0.23431402,108430.0,108420.0,1.26829422]
["bitfinex","BTCUSD",1751699029337,0.23431402,108430.0,108420.0,1.26829431]
["bitfinex","BTCUSD",1751699029705,0.23431402,108430.0,108420.0,1.27751744]
["bitfinex","BTCUSD",1751699030339,0.31408554,108430.0,108420.0,1.27751744]
["bitfinex","BTCUSD",1751699030856,0.31408554,108430.0,108420.0,1.26829431]
["bitfinex","BTCUSD",1751699031655,0.31408554,108430.0,108420.0,1.27751744]
["bitfinex","BTCUSD",1751699031985,0.31408554,108430.0,108420.0,1.26829431]
["bitfinex","BTCUSD",1751699036167,0.31408554,108430.0,108420.0,1.25907109]
["bitfinex","BTCUSD",1751699036434,0.31408554,108430.0,108420.0,1.27751744]
["bitfinex","BTCUSD",1751699036656,0.04986331,108430.0,108420.0,1.28674049]
["bitfinex","BTCUSD",1751699038394,0.04064078,108430.0,108420.0,1.28674006]
["bitfinex","BTCUSD",1751699038529,0.04986331,108430.0,108420.0,1.2775171]
["bitfinex","BTCUSD",1751699038933,0.04986331,108430.0,108420.0,1.26829405]
["bitfinex","BTCUSD",1751699040796,0.04986331,108430.0,108420.0,1.2498477]
["bitfinex","BTCUSD",1751699041628,0.04986331,108430.0,108420.0,1.26829405]
["bitfinex","BTCUSD",1751699041776,0.04986331,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699041993,0.04986331,108430.0,108420.0,1.2498477]
["bitfinex","BTCUSD",1751699042200,0.11118975,108430.0,108420.0,1.2498477]
["bitfinex","BTCUSD",1751699043029,0.11118975,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699044491,0.11118975,108430.0,108420.0,1.26829405]
["bitfinex","BTCUSD",1751699044938,0.11118975,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699045151,0.11118975,108430.0,108420.0,1.26829405]
["bitfinex","BTCUSD",1751699045953,0.11118975,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699046658,0.29564054,108430.0,108420.0,1.2498477]
["bitfinex","BTCUSD",1751699046918,0.29564054,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699047299,0.29564054,108430.0,108420.0,1.2498477]
["bitfinex","BTCUSD",1751699047499,0.29564054,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699048466,0.29564054,108430.0,108420.0,1.2498477]
["bitfinex","BTCUSD",1751699048869,0.29564054,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699049736,0.32332343,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699050590,0.32332343,108430.0,108420.0,1.26829405]
["bitfinex","BTCUSD",1751699050998,0.32332343,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699052034,0.26199699,108430.0,108420.0,1.26829405]
["bitfinex","BTCUSD",1751699052857,0.26199699,108430.0,108420.0,1.2498477]
["bitfinex","BTCUSD",1751699053085,0.26199699,108430.0,108420.0,1.25907092]
["bitfinex","BTCUSD",1751699053298,0.26199699,108430.0,108420.0,1.26829405]
["bitfinex","BTCUSD",1751699055781,0.26857488,108430.0,108420.0,0.94639255]
["bitfinex","BTCUSD",1751699056001,0.36240419,108430.0,108420.0,0.95561594]
["bitfinex","BTCUSD",1751699056407,0.34740419,108430.0,108420.0,0.94639255]
["bitfinex","BTCUSD",1751699056619,0.34740419,108430.0,108420.0,0.95561594]
["bitfinex","BTCUSD",1751699056824,0.62623604,108430.0,108420.0,0.95561594]
["bitfinex","BTCUSD",1751699057033,0.34740419,108430.0,108420.0,0.95561594]
["bitfinex","BTCUSD",1751699058689,0.34740419,108430.0,108420.0,0.96483924]
["bitfinex","BTCUSD",1751699058893,0.34740419,108430.0,108420.0,0.95561594]
["bitfinex","BTCUSD",1751699059518,0.34740419,108430.0,108420.0,0.94639255]
["bitfinex","BTCUSD",1751699060352,0.33818183,108430.0,108420.0,0.94639255]
["bitfinex","BTCUSD",1751699061409,0.3289593,108430.0,108420.0,0.76192474]
["bitfinex","BTCUSD",1751699062642,0.3289593,108430.0,108420.0,0.94639255]
["bitfinex","BTCUSD",1751699063657,0.60779115,108430.0,108420.0,0.57624474]
["bitfinex","BTCUSD",1751699063832,0.62279115,108430.0,108420.0,0.76192474]
["bitfinex","BTCUSD",1751699064824,0.62279115,108430.0,108420.0,0.76192474]
["bitfinex","BTCUSD",1751699064984,0.3439593,108430.0,108420.0,0.76192474]
["bitfinex","BTCUSD",1751699065799,0.62279115,108430.0,108420.0,0.76192474]
["bitfinex","BTCUSD",1751699066331,0.62279115,108430.0,108420.0,0.76188474]
["bitfinex","BTCUSD",1751699066733,0.96279115,108430.0,108420.0,0.75602]
["bitfinex","BTCUSD",1751699066955,0.99970167,108430.0,108420.0,0.57034]
["bitfinex","BTCUSD",1751699067784,1.02738456,108430.0,108420.0,0.57034]
["bitfinex","BTCUSD",1751699068016,1.02838456,108430.0,108420.0,0.57034]
["bitfinex","BTCUSD",1751699068243,1.02838456,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699068443,1.03703437,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699068651,1.03903437,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699072303,0.98366859,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699075953,0.98365946,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699076180,0.64365887,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699076776,0.36482702,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699076985,0.64365887,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699078319,0.98365887,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699081849,0.9836575,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699090067,0.70482565,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699090272,0.9836575,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699091320,1.03902328,108430.0,108420.0,0.56934]
["bitfinex","BTCUSD",1751699093088,1.03902328,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699095735,1.03903528,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699096328,1.00212476,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699099075,0.98712476,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699099634,0.70829962,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699099858,0.98713147,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699101654,0.90961938,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699102060,0.98718875,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699102528,0.9871886,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699103580,0.70835675,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699103802,0.9713886,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699104877,0.97138847,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699107680,0.97138847,108430.0,108420.0,0.5408]
["bitfinex","BTCUSD",1751699112960,0.97138847,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699115986,0.69255662,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699116167,0.97138847,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699130779,0.97138779,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699135733,0.98798779,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699140112,0.9879868,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699146167,0.9878047,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699148931,0.98780397,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699155375,0.9791484,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699156823,0.9625484,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699157260,0.9625484,108430.0,108420.0,0.54]
["bitfinex","BTCUSD",1751699157693,0.9785484,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699158951,0.9765484,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699159194,0.9755484,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699159361,0.9805484,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699161295,0.9892044,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699168659,0.98920595,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699171753,0.98920599,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699176013,0.98911376,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699178184,0.71028191,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699178422,1.00471376,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699178623,1.02378417,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699179406,1.05105802,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699179643,1.03545802,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699182798,0.75662617,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699183003,1.03545802,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699183613,1.52385802,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699184699,1.50785802,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699190441,1.22902617,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699190626,1.50785802,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699191905,1.52405802,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699196282,1.50785802,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699208375,1.45245132,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699212495,1.17361947,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699212715,1.45245132,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699216028,1.45245132,108430.0,108420.0,0.54]
["bitfinex","BTCUSD",1751699217831,1.11245132,108430.0,108420.0,0.54]
["bitfinex","BTCUSD",1751699218261,1.42903296,108430.0,108420.0,0.54]
["bitfinex","BTCUSD",1751699218462,1.42903296,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699218463,1.13158498,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699218660,1.38268883,108430.0,108420.0,0.54]
["bitfinex","BTCUSD",1751699218878,1.38268883,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699219101,1.47412576,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699219498,1.51825276,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699219722,1.52609504,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699223764,1.55372008,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699224953,1.83255193,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699225376,1.55372008,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699225777,1.49830913,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699227457,1.96274098,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699227862,1.68390913,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699230866,1.68390679,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699235272,1.66740679,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699236674,1.66740508,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699237495,1.37396815,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699237702,1.0951363,108430.0,108420.0,0.5398]
["bitfinex","BTCUSD",1751699237910,1.37396815,108430.0,108420.0,0.5398]
["bitfinex","BTCUSD",1751699238321,1.42936203,108430.0,108420.0,0.5398]
["bitfinex","BTCUSD",1751699238525,1.49171089,108430.0,108420.0,0.5398]
["bitfinex","BTCUSD",1751699243018,1.21287904,108430.0,108420.0,0.5398]
["bitfinex","BTCUSD",1751699243238,1.42936203,108430.0,108420.0,0.5398]
["bitfinex","BTCUSD",1751699244286,1.15053018,108430.0,108420.0,0.5398]
["bitfinex","BTCUSD",1751699244507,1.42936203,108430.0,108420.0,0.5398]
["bitfinex","BTCUSD",1751699245544,1.42936203,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699247250,1.40173699,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699247516,1.41039147,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699249455,1.13155962,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699249635,1.41039147,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699254241,1.44730823,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699254575,1.41039147,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699256632,1.38823367,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699256858,1.41038459,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699259182,1.13155274,108430.0,108420.0,0.555]
["bitfinex","BTCUSD",1751699259392,0.63496109,108430.0,108420.0,1.10973659]
["bitfinex","BTCUSD",1751699259608,0.62569756,108430.0,108420.0,1.11895981]
["bitfinex","BTCUSD",1751699259794,0.63492009,108430.0,108420.0,1.12818294]
["bitfinex","BTCUSD",1751699260031,0.63492009,108430.0,108420.0,1.11895981]
["bitfinex","BTCUSD",1751699260239,0.61704308,108430.0,108420.0,1.13740599]
["bitfinex","BTCUSD",1751699260449,0.62126561,108430.0,108420.0,1.14677957]
["bitfinex","BTCUSD",1751699260661,0.62126561,108430.0,108420.0,1.12833339]
["bitfinex","BTCUSD",1751699260867,0.58433643,108430.0,108420.0,1.11073659]
["bitfinex","BTCUSD",1751699261071,0.57511458,108430.0,108420.0,1.11995989]
["bitfinex","BTCUSD",1751699261629,0.75956537,108430.0,108420.0,1.11995998]
["bitfinex","BTCUSD",1751699261843,0.75956537,108430.0,108420.0,1.12918328]
["bitfinex","BTCUSD",1751699262188,0.75034326,108430.0,108420.0,1.11073659]
["bitfinex","BTCUSD",1751699262601,0.75034326,108430.0,108420.0,1.11995998]
["bitfinex","BTCUSD",1751699262827,0.75034326,108430.0,108420.0,0.84112813]
["bitfinex","BTCUSD",1751699263035,0.75034326,108430.0,108420.0,1.11073659]
["bitfinex","BTCUSD",1751699263213,0.75034326,108430.0,108420.0,1.11995998]
["bitfinex","BTCUSD",1751699263421,0.26194326,108430.0,108420.0,1.11995998]
["bitfinex","BTCUSD",1751699263811,0.26194326,108430.0,108420.0,1.13861145]
["bitfinex","BTCUSD",1751699264018,0.26194326,108430.0,108420.0,1.12938815]
["bitfinex","BTCUSD",1751699264765,0.26194326,108430.0,108420.0,1.13861145]
["bitfinex","BTCUSD",1751699265289,0.04058917,108430.0,108420.0,1.13861145]
["bitfinex","BTCUSD",1751699265488,0.04058917,108430.0,108420.0,1.43588914]
["bitfinex","BTCUSD",1751699265489,0.04058858,108430.0,108420.0,1.43588914]
["bitfinex","BTCUSD",1751699265684,0.04058833,108430.0,108420.0,1.43588914]
["bitfinex","BTCUSD",1751699265932,0.04058833,108430.0,108420.0,1.62212914]
["bitfinex","BTCUSD",1751699266351,0.04058833,108430.0,108420.0,1.34329729]
["bitfinex","BTCUSD",1751699266758,0.04058833,108430.0,108420.0,1.62212914]
["bitfinex","BTCUSD",1751699267526,0.04981044,108430.0,108420.0,1.34329729]
["bitfinex","BTCUSD",1751699267946,0.04058833,108430.0,108420.0,1.34329729]
["bitfinex","BTCUSD",1751699268153,0.01844371,108430.0,108420.0,1.34329729]
["bitfinex","BTCUSD",1751699268614,0.07150895,108440.0,108430.0,0.24371737]
["bitfinex","BTCUSD",1751699268825,0.07150895,108440.0,108430.0,0.79108421]
["bitfinex","BTCUSD",1751699268826,0.08995189,108440.0,108430.0,0.79108421]
["bitfinex","BTCUSD",1751699269023,0.08995189,108440.0,108430.0,0.79108438]
["bitfinex","BTCUSD",1751699269254,0.26516467,108440.0,108430.0,0.77263957]
["bitfinex","BTCUSD",1751699269469,0.26516467,108440.0,108430.0,0.50303017]
["bitfinex","BTCUSD",1751699269873,0.26521167,108440.0,108430.0,0.50303017]
["bitfinex","BTCUSD",1751699270049,0.26521167,108440.0,108430.0,0.51225253]
["bitfinex","BTCUSD",1751699270281,0.26521167,108440.0,108430.0,0.50303017]
["bitfinex","BTCUSD",1751699270489,0.26721167,108440.0,108430.0,0.51225253]
["bitfinex","BTCUSD",1751699270891,0.08277789,108440.0,108430.0,0.52147481]
["bitfinex","BTCUSD",1751699271164,0.08277789,108440.0,108430.0,0.80952885]
["bitfinex","BTCUSD",1751699271394,0.08277789,108440.0,108430.0,0.80030666]
["bitfinex","BTCUSD",1751699271597,0.08277789,108440.0,108430.0,0.80952885]
["bitfinex","BTCUSD",1751699271870,0.08277789,108440.0,108430.0,0.81875096]
["bitfinex","BTCUSD",1751699272226,0.08277789,108440.0,108430.0,0.51225253]
["bitfinex","BTCUSD",1751699272431,0.08277789,108440.0,108430.0,0.80030666]
["bitfinex","BTCUSD",1751699273101,0.09199957,108440.0,108430.0,0.80952885]
["bitfinex","BTCUSD",1751699273496,0.09199957,108440.0,108430.0,0.80030666]
["bitfinex","BTCUSD",1751699273778,0.09199957,108440.0,108430.0,0.79108438]
["bitfinex","BTCUSD",1751699273779,0.27643335,108440.0,108430.0,0.79108438]
["bitfinex","BTCUSD",1751699273976,0.27643335,108440.0,108430.0,0.80030666]
["bitfinex","BTCUSD",1751699274399,0.27643335,108440.0,108430.0,0.79108438]
["bitfinex","BTCUSD",1751699274940,0.27643335,108440.0,108430.0,0.78186202]
["bitfinex","BTCUSD",1751699275238,0.27643335,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699275239,0.25799075,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699275576,0.20816536,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699276313,0.20816536,108440.0,108430.0,0.79108455]
["bitfinex","BTCUSD",1751699277130,0.20816536,108440.0,108430.0,0.77263957]
["bitfinex","BTCUSD",1751699277481,0.20816536,108440.0,108430.0,0.78186202]
["bitfinex","BTCUSD",1751699277683,0.20816536,108440.0,108430.0,0.79108438]
["bitfinex","BTCUSD",1751699278328,0.20816536,108440.0,108430.0,0.78186202]
["bitfinex","BTCUSD",1751699278512,0.20816536,108440.0,108430.0,0.79108438]
["bitfinex","BTCUSD",1751699278718,0.20816536,108440.0,108430.0,0.78186202]
["bitfinex","BTCUSD",1751699279329,0.20816536,108440.0,108430.0,0.7910843]
["bitfinex","BTCUSD",1751699279657,0.20816536,108440.0,108430.0,0.80030666]
["bitfinex","BTCUSD",1751699280769,0.20816536,108440.0,108430.0,0.79108438]
["bitfinex","BTCUSD",1751699280978,0.20816536,108440.0,108430.0,0.80030666]
["bitfinex","BTCUSD",1751699281183,0.20816536,108440.0,108430.0,0.51225253]
["bitfinex","BTCUSD",1751699281387,0.20816536,108440.0,108430.0,0.78186202]
["bitfinex","BTCUSD",1751699281565,0.20816536,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699281988,0.20816536,108440.0,108430.0,0.79108455]
["bitfinex","BTCUSD",1751699282168,0.20816536,108440.0,108430.0,0.80030691]
["bitfinex","BTCUSD",1751699282380,0.20816536,108440.0,108430.0,0.79108455]
["bitfinex","BTCUSD",1751699282723,0.20816536,108440.0,108430.0,0.49380772]
["bitfinex","BTCUSD",1751699282998,0.20816536,108440.0,108430.0,0.77263957]
["bitfinex","BTCUSD",1751699283434,0.20816536,108440.0,108430.0,0.50303025]
["bitfinex","BTCUSD",1751699283648,0.20816536,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699284064,0.20816536,108440.0,108430.0,0.49380772]
["bitfinex","BTCUSD",1751699284296,0.20816536,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699284923,0.20816536,108440.0,108430.0,0.77263957]
["bitfinex","BTCUSD",1751699285128,0.20816536,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699285557,0.22096385,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699286337,0.22096385,108440.0,108430.0,0.5122527]
["bitfinex","BTCUSD",1751699286555,0.22096385,108440.0,108430.0,0.79108455]
["bitfinex","BTCUSD",1751699286676,0.22096385,108440.0,108430.0,0.49380772]
["bitfinex","BTCUSD",1751699286883,0.22096385,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699287792,0.22096385,108440.0,108430.0,0.49380772]
["bitfinex","BTCUSD",1751699288051,0.22096385,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699288052,0.21174225,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699289317,0.23388687,108440.0,108430.0,0.7818621]
["bitfinex","BTCUSD",1751699289535,0.23388687,108440.0,108430.0,0.49380772]
["bitfinex","BTCUSD",1751699289735,0.23388687,108440.0,108430.0,0.75623957]
["bitfinex","BTCUSD",1751699290156,0.23388687,108440.0,108430.0,0.47740772]
["bitfinex","BTCUSD",1751699290362,0.23388687,108440.0,108430.0,0.75623957]
["bitfinex","BTCUSD",1751699291375,0.23388687,108440.0,108430.0,0.47740772]
["bitfinex","BTCUSD",1751699291873,0.23388687,108440.0,108430.0,0.29295693]
["bitfinex","BTCUSD",1751699292069,0.50349704,108440.0,108430.0,0.29295693]
["bitfinex","BTCUSD",1751699292445,0.51214351,108440.0,108430.0,0.27779693]
["bitfinex","BTCUSD",1751699292646,0.23331166,108440.0,108430.0,0.27779693]
["bitfinex","BTCUSD",1751699292846,0.51214351,108440.0,108430.0,0.27779693]
["bitfinex","BTCUSD",1751699294256,0.23331166,108440.0,108430.0,0.27779693]
["bitfinex","BTCUSD",1751699294618,0.51214351,108440.0,108430.0,0.27779693]
["bitfinex","BTCUSD",1751699295349,0.49934502,108440.0,108430.0,0.27779693]
["bitfinex","BTCUSD",1751699295486,0.52702579,108440.0,108430.0,0.27779693]
["bitfinex","BTCUSD",1751699296032,0.52702579,108440.0,108430.0,0.29399693]
["bitfinex","BTCUSD",1751699296437,0.52702579,108440.0,108430.0,0.27779693]
["bitfinex","BTCUSD",1751699297778,0.56627315,108430.0,108420.0,0.71062]
["bitfinex","BTCUSD",1751699297981,0.98463371,108430.0,108420.0,0.71058]
["bitfinex","BTCUSD",1751699298253,0.98463371,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699298462,1.44978556,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699298643,1.49654886,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699299179,0.93888516,108430.0,108420.0,0.5253]
["bitfinex","BTCUSD",1751699299479,1.25463452,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699299648,1.28734763,108430.0,108420.0,0.5253]
["bitfinex","BTCUSD",1751699299795,0.97159827,108430.0,108420.0,0.5253]
["bitfinex","BTCUSD",1751699300004,1.25043012,108430.0,108420.0,0.5253]
["bitfinex","BTCUSD",1751699300188,1.25043012,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699300390,1.25343012,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699300677,1.53226197,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699301073,1.25343012,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699301268,0.97459827,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699301491,1.25343012,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699302225,1.53226197,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699302434,1.56909924,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699302634,1.59717997,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699303502,1.4828042,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699306551,1.54168154,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699307708,1.26284969,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699308525,1.29044099,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699309545,1.01160914,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699309745,1.29044099,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699310433,1.01160914,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699310635,1.29044099,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699311877,1.29037689,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699312038,1.29036145,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699317677,1.29036598,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699317873,1.24071112,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699318132,1.29037524,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699318533,1.26278406,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699321579,1.31798158,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699324354,1.56001509,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699327533,1.50481757,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699328305,1.50489034,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699328544,1.57848703,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699329371,1.55641405,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699329570,1.57856424,108430.0,108420.0,0.5243]
["bitfinex","BTCUSD",1751699329842,1.57856424,108430.0,108420.0,0.46888348]
["bitfinex","BTCUSD",1751699331570,1.57856416,108430.0,108420.0,0.46888348]
["bitfinex","BTCUSD",1751699333064,1.57857018,108430.0,108420.0,0.46888348]
["bitfinex","BTCUSD",1751699334569,1.57856796,108430.0,108420.0,0.46888348]
["bitfinex","BTCUSD",1751699334987,1.55641175,108430.0,108420.0,0.46888348]
["bitfinex","BTCUSD",1751699335214,1.57856629,108430.0,108420.0,0.46888348]
["bitfinex","BTCUSD",1751699337589,1.57856519,108430.0,108420.0,0.46888348]
["bitfinex","BTCUSD",1751699337814,1.66995665,108430.0,108420.0,0.05241578]
["bitfinex","BTCUSD",1751699338035,0.56529103,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699338241,1.7565741,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699338671,1.7843071,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699339742,2.2727071,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699339920,2.43560175,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699340372,2.43760175,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699340582,2.4521426,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699340811,1.95835928,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699341279,2.79485483,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699341752,1.95835928,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699341972,6.95535928,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699342195,6.95935928,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699342378,1.95933831,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699343519,1.95733831,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699343679,1.96233831,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699344126,1.94504883,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699344525,6.94504883,108420.0,108410.0,1e-08]
["bitfinex","BTCUSD",1751699345278,0.19372676,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751699345437,1.67858949,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751699345648,1.77002642,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751699345842,1.86230627,108400.0,108390.0,0.0001]
["bitfinex","BTCUSD",1751699346076,7.81293476,108400.0,108390.0,1e-08]
["bitfinex","BTCUSD",1751699346281,7.81293476,108400.0,108380.0,0.0021]
["bitfinex","BTCUSD",1751699346282,0.67998548,108390.0,108380.0,1e-08]
["bitfinex","BTCUSD",1751699346479,0.63000336,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751699346694,1.881413,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751699346905,1.3237493,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751699347246,1.34915839,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751699347721,1.36485839,108380.0,108370.0,1e-08]
["bitfinex","BTCUSD",1751699347953,0.56548039,108370.0,108360.0,0.0053413]
["bitfinex","BTCUSD",1751699348159,1.23708716,108370.0,108360.0,0.00542808]
["bitfinex","BTCUSD",1751699348289,1.21167807,108370.0,108360.0,0.00542808]
["bitfinex","BTCUSD",1751699348498,1.286615,108370.0,108360.0,0.00542808]
["bitfinex","BTCUSD",1751699349128,1.286615,108370.0,108360.0,0.02102808]
["bitfinex","BTCUSD",1751699350305,1.287615,108370.0,108360.0,0.02702808]
["bitfinex","BTCUSD",1751699350849,1.31577553,108370.0,108360.0,0.02702808]
["bitfinex","BTCUSD",1751699351054,1.34280353,108370.0,108360.0,0.02702808]
["bitfinex","BTCUSD",1751699352051,1.37949362,108370.0,108360.0,0.02702808]
["bitfinex","BTCUSD",1751699353696,0.64875758,108370.0,108360.0,0.04282808]
["bitfinex","BTCUSD",1751699353900,1.20516953,108370.0,108360.0,0.04282808]
["bitfinex","BTCUSD",1751699356551,1.20516953,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699356665,1.17766322,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699356878,1.19416322,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699357102,1.30654215,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699357319,1.3616909,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699359241,1.3778909,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699360015,1.341217,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699360207,1.36933388,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699360811,1.36938388,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699362258,1.35318388,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699362460,1.29803513,108370.0,108360.0,0.01142808]
["bitfinex","BTCUSD",1751699363670,1.29803513,108370.0,108360.0,0.01132808]
["bitfinex","BTCUSD",1751699364395,1.37163182,108370.0,108360.0,0.01132808]
["bitfinex","BTCUSD",1751699366212,1.37163182,108370.0,108340.0,0.0373413]
["bitfinex","BTCUSD",1751699366213,0.20304507,108350.0,108340.0,0.0372413]
["bitfinex","BTCUSD",1751699366436,0.87364812,108350.0,108340.0,0.1287252]
["bitfinex","BTCUSD",1751699366601,0.84610207,108350.0,108340.0,0.1287252]
["bitfinex","BTCUSD",1751699367381,0.84710207,108350.0,108340.0,0.1367252]
["bitfinex","BTCUSD",1751699367512,0.90219417,108350.0,108340.0,0.1367252]
["bitfinex","BTCUSD",1751699368170,0.90219417,108350.0,108340.0,0.1397252]
["bitfinex","BTCUSD",1751699369436,0.8654661,108350.0,108340.0,0.1397252]
["bitfinex","BTCUSD",1751699370135,0.8653983,108350.0,108340.0,0.1397252]
["bitfinex","BTCUSD",1751699370707,0.87908117,108350.0,108340.0,0.1397252]
["bitfinex","BTCUSD",1751699374224,0.82398907,108350.0,108340.0,0.1397252]
["bitfinex","BTCUSD",1751699375138,0.89758576,108350.0,108340.0,0.1397252]
["bitfinex","BTCUSD",1751699375770,0.50049137,108350.0,108340.0,0.1397252]
["bitfinex","BTCUSD",1751699375975,0.89758576,108350.0,108340.0,0.1397252]
["bitfinex","BTCUSD",1751699378348,0.89758576,108350.0,108340.0,0.1241252]
["bitfinex","BTCUSD",1751699378555,0.89758576,108350.0,108340.0,0.1402252]
["bitfinex","BTCUSD",1751699380342,0.88390289,108350.0,108340.0,0.1402252]
["bitfinex","BTCUSD",1751699381321,0.88390289,108350.0,108340.0,0.02714697]
["bitfinex","BTCUSD",1751699382621,0.88390289,108350.0,108340.0,0.02724697]
["bitfinex","BTCUSD",1751699384767,0.88390289,108350.0,108340.0,0.04354697]
["bitfinex","BTCUSD",1751699385907,0.76600148,108350.0,108340.0,0.04354697]
["bitfinex","BTCUSD",1751699386236,0.85743841,108350.0,108340.0,0.04354697]
["bitfinex","BTCUSD",1751699387434,0.78384172,108350.0,108340.0,0.04354697]
["bitfinex","BTCUSD",1751699388239,0.85743841,108350.0,108340.0,0.04354697]
["bitfinex","BTCUSD",1751699388445,0.78384172,108350.0,108340.0,0.04354697]
["bitfinex","BTCUSD",1751699389306,0.85743841,108350.0,108340.0,0.04354697]
["bitfinex","BTCUSD",1751699389474,0.78384172,108350.0,108340.0,0.04354697]
["bitfinex","BTCUSD",1751699390497,0.78384172,108350.0,108340.0,0.02724697]
["bitfinex","BTCUSD",1751699390691,0.79944172,108350.0,108340.0,0.01114697]
["bitfinex","BTCUSD",1751699391243,1.0943347,108350.0,108340.0,0.01114697]
["bitfinex","BTCUSD",1751699391453,1.16793139,108350.0,108340.0,0.01114697]
["bitfinex","BTCUSD",1751699391688,0.88873841,108350.0,108340.0,0.01114697]
["bitfinex","BTCUSD",1751699391888,1.18887239,108350.0,108340.0,0.01114697]
["bitfinex","BTCUSD",1751699392052,1.18787239,108350.0,108340.0,0.00014697]
["bitfinex","BTCUSD",1751699392448,1.52887239,108350.0,108340.0,0.00314697]
["bitfinex","BTCUSD",1751699393281,1.43743546,108350.0,108340.0,0.00314697]
["bitfinex","BTCUSD",1751699393483,1.43743546,108350.0,108340.0,0.00414697]
["bitfinex","BTCUSD",1751699393900,1.27620765,108350.0,108340.0,0.00414697]
["bitfinex","BTCUSD",1751699396442,1.20261096,108350.0,108340.0,0.00414697]
["bitfinex","BTCUSD",1751699400783,0.20308256,108330.0,108320.0,0.0052413]
["bitfinex","BTCUSD",1751699401004,0.49496295,108330.0,108320.0,0.00537159]
["bitfinex","BTCUSD",1751699401240,0.49496239,108330.0,108320.0,0.00537159]
["bitfinex","BTCUSD",1751699401378,0.55037506,108330.0,108320.0,0.00537159]
["bitfinex","BTCUSD",1751699402203,0.51349491,108330.0,108320.0,0.00537159]
["bitfinex","BTCUSD",1751699402401,0.53189328,108330.0,108320.0,0.00537159]
["bitfinex","BTCUSD",1751699403425,0.53189328,108330.0,108320.0,0.00637159]
["bitfinex","BTCUSD",1751699404072,0.47657306,108330.0,108320.0,0.00637159]
["bitfinex","BTCUSD",1751699404555,0.47757306,108330.0,108320.0,0.00737159]
["bitfinex","BTCUSD",1751699410607,0.44982106,108330.0,108320.0,0.00737159]
["bitfinex","BTCUSD",1751699411035,0.54125799,108330.0,108320.0,0.00737159]
["bitfinex","BTCUSD",1751699416330,0.55655799,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699417822,0.57205799,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699418273,0.62737821,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699418481,0.61187821,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699419736,0.62737821,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699419958,0.65513221,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699421407,0.61828045,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699423972,0.95828045,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699429279,0.90296023,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699432328,0.90944828,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699438200,0.90944818,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699440966,0.89394818,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699441142,0.89394829,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699443945,0.89394851,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699444144,0.87864851,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699446075,0.89404851,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699455649,0.88756023,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699455854,0.89405033,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699458250,0.90985033,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699459413,0.89405033,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699463494,0.89405036,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699470118,0.90965036,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699470934,0.90865036,108330.0,108320.0,0.00647159]
["bitfinex","BTCUSD",1751699471141,0.90965036,108330.0,108320.0,0.00847159]
["bitfinex","BTCUSD",1751699471759,0.90965036,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699473835,0.96965036,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699479180,1.04324705,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699484263,1.02764705,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699486513,1.01224705,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699486714,1.01176705,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699486917,0.92033012,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699490129,0.92032933,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699493009,0.92032935,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699504985,0.92032962,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699508044,0.73400962,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699508244,1.19965266,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699509490,0.92032962,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699509726,1.19965266,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699510714,1.19965227,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699515319,1.21595227,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699515667,1.19965227,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699519585,1.1996523,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699519989,1.12605561,108330.0,108320.0,0.00747159]
["bitfinex","BTCUSD",1751699520185,0.71578856,108330.0,108320.0,0.78125577]
["bitfinex","BTCUSD",1751699520396,0.7428387,108330.0,108320.0,0.8726927]
["bitfinex","BTCUSD",1751699520627,0.67823209,108330.0,108320.0,0.59336966]
["bitfinex","BTCUSD",1751699521284,0.70590453,108330.0,108320.0,0.59336966]
["bitfinex","BTCUSD",1751699521618,0.70590453,108330.0,108320.0,0.59536966]
["bitfinex","BTCUSD",1751699521874,0.79459236,108330.0,108320.0,0.59536966]
["bitfinex","BTCUSD",1751699522081,0.70590453,108330.0,108320.0,0.59536966]
["bitfinex","BTCUSD",1751699522300,0.70490453,108330.0,108320.0,0.59336966]
["bitfinex","BTCUSD",1751699522497,0.70590453,108330.0,108320.0,0.59836966]
["bitfinex","BTCUSD",1751699523109,0.69941526,108330.0,108320.0,0.59836966]
["bitfinex","BTCUSD",1751699525506,0.69941526,108330.0,108320.0,0.60760156]
["bitfinex","BTCUSD",1751699525735,0.69941526,108330.0,108320.0,0.61683338]
["bitfinex","BTCUSD",1751699525945,0.50556298,108330.0,108320.0,0.89615642]
["bitfinex","BTCUSD",1751699526150,0.47787304,108330.0,108320.0,0.91461928]
["bitfinex","BTCUSD",1751699526382,0.45941213,108330.0,108320.0,0.91461928]
["bitfinex","BTCUSD",1751699526580,0.45075918,108330.0,108320.0,0.91461928]
["bitfinex","BTCUSD",1751699526853,0.45998946,108330.0,108320.0,0.91461928]
["bitfinex","BTCUSD",1751699527084,0.11998946,108330.0,108320.0,0.91461928]
["bitfinex","BTCUSD",1751699527289,0.09231702,108330.0,108320.0,0.91461928]
["bitfinex","BTCUSD",1751699527723,0.10154747,108330.0,108320.0,0.91461928]
["bitfinex","BTCUSD",1751699528062,0.07946065,108330.0,108320.0,0.91461928]
["bitfinex","BTCUSD",1751699528257,0.0886911,108330.0,108320.0,0.91461928]
["bitfinex","BTCUSD",1751699528458,0.10715243,108330.0,108320.0,0.91461937]
["bitfinex","BTCUSD",1751699529283,0.10715311,108330.0,108320.0,0.91461962]
["bitfinex","BTCUSD",1751699529514,0.10715303,108330.0,108320.0,0.92385109]
["bitfinex","BTCUSD",1751699530346,0.09792215,108330.0,108320.0,0.92385109]
["bitfinex","BTCUSD",1751699530544,0.09792215,108330.0,108320.0,0.92385058]
["bitfinex","BTCUSD",1751699530906,0.09792207,108330.0,108320.0,0.91461876]
["bitfinex","BTCUSD",1751699531577,0.10715295,108330.0,108320.0,0.90538737]
["bitfinex","BTCUSD",1751699531829,0.09792207,108330.0,108320.0,0.90538737]
["bitfinex","BTCUSD",1751699532006,0.10715295,108330.0,108320.0,0.90538737]
["bitfinex","BTCUSD",1751699532981,0.10715295,108330.0,108320.0,0.8961559]
["bitfinex","BTCUSD",1751699533189,0.10715295,108330.0,108320.0,0.90538737]
["bitfinex","BTCUSD",1751699534393,0.09792207,108330.0,108320.0,0.91461876]
["bitfinex","BTCUSD",1751699535059,0.10715286,108330.0,108320.0,0.90538737]
["bitfinex","BTCUSD",1751699535673,0.10715286,108330.0,108320.0,0.91461876]
["bitfinex","BTCUSD",1751699535816,0.10715345,108330.0,108320.0,0.8961559]
["bitfinex","BTCUSD",1751699536026,0.09792249,108330.0,108320.0,0.90538737]
["bitfinex","BTCUSD",1751699536405,0.09792249,108330.0,108320.0,0.91461876]
["bitfinex","BTCUSD",1751699536895,0.10715345,108330.0,108320.0,0.8961559]
["bitfinex","BTCUSD",1751699537306,0.10715345,108330.0,108320.0,0.89615624]
["bitfinex","BTCUSD",1751699537871,0.10715345,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699538453,0.10715337,108330.0,108320.0,0.91461927]
["bitfinex","BTCUSD",1751699539355,0.09792292,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699539752,0.09792292,108330.0,108320.0,0.89615624]
["bitfinex","BTCUSD",1751699540085,0.10715397,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699540257,0.09792292,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699540719,0.09792292,108330.0,108320.0,0.91461927]
["bitfinex","BTCUSD",1751699540978,0.09792292,108330.0,108320.0,0.89615624]
["bitfinex","BTCUSD",1751699541169,0.10715397,108330.0,108320.0,0.89615624]
["bitfinex","BTCUSD",1751699541783,0.09792292,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699542434,0.10715397,108330.0,108320.0,0.89615624]
["bitfinex","BTCUSD",1751699542650,0.09792292,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699542850,0.10715388,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699543444,0.09792292,108330.0,108320.0,0.91461927]
["bitfinex","BTCUSD",1751699544777,0.10715397,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699545312,0.09792292,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699545757,0.09792292,108330.0,108320.0,0.91461927]
["bitfinex","BTCUSD",1751699545959,0.10715397,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699546186,0.09792292,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699546828,0.09792292,108330.0,108320.0,0.91461927]
["bitfinex","BTCUSD",1751699547387,0.09792292,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699547624,0.10715388,108330.0,108320.0,0.9053878]
["bitfinex","BTCUSD",1751699547925,0.09792292,108330.0,108320.0,0.91461919]
["bitfinex","BTCUSD",1751699548168,0.09792292,108330.0,108320.0,0.91461927]
["bitfinex","BTCUSD",1751699549191,0.09792292,108330.0,108320.0,0.92385066]
["bitfinex","BTCUSD",1751699549378,0.12924234,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699549595,0.12001129,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699549731,0.12001129,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699549950,0.12924234,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699550402,0.12924225,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699551202,0.12924225,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699551379,0.12924225,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699551991,0.12001171,108330.0,108320.0,1.08239624]
["bitfinex","BTCUSD",1751699552288,0.12001171,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699552861,0.12001171,108330.0,108320.0,1.08239624]
["bitfinex","BTCUSD",1751699553983,0.12001171,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699556251,0.12001171,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699557092,0.12001171,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699557457,0.12001171,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699557662,0.12001171,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699558069,0.12001171,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699558343,0.12001171,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699558689,0.12001171,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699559073,0.11078075,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699559628,0.1200118,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699559845,0.11078075,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699560268,0.11078075,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699560466,0.11078075,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699560707,0.1200118,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699560944,0.11078075,108330.0,108320.0,1.08239624]
["bitfinex","BTCUSD",1751699561130,0.14762226,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699561326,0.13839121,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699562153,0.14762217,108330.0,108320.0,1.10085927]
["bitfinex","BTCUSD",1751699563668,0.14762217,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699565911,0.14762217,108330.0,108320.0,1.08239624]
["bitfinex","BTCUSD",1751699566958,0.14762217,108330.0,108320.0,1.0916278]
["bitfinex","BTCUSD",1751699568475,0.14762217,108330.0,108320.0,1.08239624]
["bitfinex","BTCUSD",1751699569857,0.12001171,108330.0,108320.0,1.08239624]
["bitfinex","BTCUSD",1751699570483,0.12001171,108330.0,108320.0,1.0764278]
["bitfinex","BTCUSD",1751699571222,0.12001171,108330.0,108320.0,1.06719624]
["bitfinex","BTCUSD",1751699571440,0.12001171,108330.0,108320.0,1.0764278]
["bitfinex","BTCUSD",1751699572341,0.12001171,108330.0,108320.0,1.08565927]
["bitfinex","BTCUSD",1751699575350,0.12001171,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699575891,0.12001171,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699576535,0.12001171,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699576770,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699577122,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699577908,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699578328,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699578781,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699579072,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699579412,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699579619,0.15685322,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699580696,0.15685322,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699580838,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699581629,0.14762217,108330.0,108320.0,0.50248172]
["bitfinex","BTCUSD",1751699581835,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699582253,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699582782,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699582983,0.15685322,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699584222,0.15685322,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699584422,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699588596,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699588795,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699590029,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699590363,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699590916,0.14762217,108330.0,108320.0,1.07959066]
["bitfinex","BTCUSD",1751699591151,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699591796,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699592008,0.15685322,108330.0,108320.0,0.50248172]
["bitfinex","BTCUSD",1751699592143,0.15685322,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699592934,0.15685322,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699593332,0.14762217,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699593541,0.14762217,108330.0,108320.0,1.07035927]
["bitfinex","BTCUSD",1751699594522,0.15685322,108330.0,108320.0,1.0611278]
["bitfinex","BTCUSD",1751699595301,0.14762251,108330.0,108320.0,1.05189624]
["bitfinex","BTCUSD",1751699595473,0.14762251,108330.0,108320.0,0.7725732]
["bitfinex","BTCUSD",1751699596037,0.33224357,108330.0,108320.0,0.77257329]
["bitfinex","BTCUSD",1751699596233,0.33224357,108330.0,108320.0,0.78180493]
["bitfinex","BTCUSD",1751699596894,0.33224357,108330.0,108320.0,0.79103649]
["bitfinex","BTCUSD",1751699597093,0.33224357,108330.0,108320.0,0.78180493]
["bitfinex","BTCUSD",1751699597539,0.32301278,108330.0,108320.0,0.76334156]
["bitfinex","BTCUSD",1751699597724,0.3137819,108330.0,108320.0,0.75410966]
["bitfinex","BTCUSD",1751699598152,0.3137819,108330.0,108320.0,0.76334148]
["bitfinex","BTCUSD",1751699598597,0.3137819,108330.0,108320.0,0.75410966]
["bitfinex","BTCUSD",1751699598833,0.3137819,108330.0,108320.0,0.76334156]
["bitfinex","BTCUSD",1751699599043,0.3137819,108330.0,108320.0,0.77257338]
["bitfinex","BTCUSD",1751699599175,0.3137819,108330.0,108320.0,0.78180511]
["bitfinex","BTCUSD",1751699602747,0.3137819,108330.0,108320.0,0.76334156]
["bitfinex","BTCUSD",1751699603153,0.3137819,108330.0,108320.0,0.75410966]
["bitfinex","BTCUSD",1751699603394,0.33645094,108330.0,108320.0,0.76334156]
["bitfinex","BTCUSD",1751699604144,0.64455094,108330.0,108320.0,0.28854662]
["bitfinex","BTCUSD",1751699604358,0.67645094,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699604560,0.68510362,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699605192,0.68510362,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699605412,0.67645094,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699606148,0.66105094,108330.0,108320.0,0.78176511]
["bitfinex","BTCUSD",1751699606805,0.66105094,108330.0,108320.0,0.77253338]
["bitfinex","BTCUSD",1751699608192,0.66105094,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699608595,0.65181989,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699609447,0.74325682,108330.0,108320.0,0.47474662]
["bitfinex","BTCUSD",1751699609833,0.74325682,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699610062,0.65181989,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699611208,0.66105085,108330.0,108320.0,0.77253321]
["bitfinex","BTCUSD",1751699611436,0.66105085,108330.0,108320.0,0.76330148]
["bitfinex","BTCUSD",1751699612496,0.66105085,108330.0,108320.0,0.77253321]
["bitfinex","BTCUSD",1751699612937,0.66105085,108330.0,108320.0,0.76330148]
["bitfinex","BTCUSD",1751699614054,0.66105085,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699614258,0.66105085,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699614383,0.65181989,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699614781,0.65195227,108330.0,108320.0,0.56786966]
["bitfinex","BTCUSD",1751699614998,0.65195227,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699616870,0.65195227,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699619382,0.65195227,108330.0,108320.0,0.48397852]
["bitfinex","BTCUSD",1751699619572,0.65195227,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699620489,0.65195015,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699621041,0.65195015,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699622489,0.65195015,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699622935,0.65195015,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699626324,0.65194981,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699627715,0.65194981,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699627936,0.65194981,108330.0,108320.0,0.75406966]
["bitfinex","BTCUSD",1751699628561,0.65194981,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699628991,0.63544981,108330.0,108320.0,0.77253338]
["bitfinex","BTCUSD",1751699630328,0.65391148,108330.0,108320.0,0.78176502]
["bitfinex","BTCUSD",1751699630542,0.66314202,108330.0,108320.0,0.78176502]
["bitfinex","BTCUSD",1751699631174,0.66314202,108330.0,108320.0,0.77253338]
["bitfinex","BTCUSD",1751699631392,0.67179338,108330.0,108320.0,0.78176511]
["bitfinex","BTCUSD",1751699631699,0.66256284,108330.0,108320.0,0.78176511]
["bitfinex","BTCUSD",1751699632469,0.65391148,108330.0,108320.0,0.78176511]
["bitfinex","BTCUSD",1751699633456,0.6625633,108330.0,108320.0,0.78176511]
["bitfinex","BTCUSD",1751699633665,0.6625633,108330.0,108320.0,0.49321034]
["bitfinex","BTCUSD",1751699633863,0.6625633,108330.0,108320.0,0.78176502]
["bitfinex","BTCUSD",1751699634267,0.6625633,108330.0,108320.0,0.77253338]
["bitfinex","BTCUSD",1751699634587,0.6625633,108330.0,108320.0,0.78176511]
["bitfinex","BTCUSD",1751699635110,0.65333251,108330.0,108320.0,0.78176511]
["bitfinex","BTCUSD",1751699635631,0.65333251,108330.0,108320.0,0.50244207]
["bitfinex","BTCUSD",1751699635780,0.65333251,108330.0,108320.0,0.78176511]
["bitfinex","BTCUSD",1751699635961,0.65333295,108330.0,108320.0,0.78176511]
["bitfinex","BTCUSD",1751699636372,0.64410207,108330.0,108320.0,0.77253338]
["bitfinex","BTCUSD",1751699637930,0.64410207,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699638742,0.64410207,108330.0,108320.0,0.77253338]
["bitfinex","BTCUSD",1751699639217,0.64410207,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699640080,0.64410207,108330.0,108320.0,0.77253338]
["bitfinex","BTCUSD",1751699640297,0.64410207,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699640788,0.64410207,108330.0,108320.0,0.77253338]
["bitfinex","BTCUSD",1751699641254,0.64410207,108330.0,108320.0,0.49321034]
["bitfinex","BTCUSD",1751699641440,0.64410207,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699643154,0.64410207,108330.0,108320.0,0.77253338]
["bitfinex","BTCUSD",1751699643970,0.64410207,108330.0,108320.0,0.76330156]
["bitfinex","BTCUSD",1751699645676,0.64410207,108330.0,108320.0,0.48397852]
["bitfinex","BTCUSD",1751699645911,0.69303214,108330.0,108320.0,0.10390852]
["bitfinex","BTCUSD",1751699646059,0.70883214,108330.0,108320.0,0.10390852]
["bitfinex","BTCUSD",1751699646259,0.70883214,108330.0,108320.0,0.56939156]
["bitfinex","BTCUSD",1751699646467,0.72383214,108330.0,108320.0,0.56939156]
["bitfinex","BTCUSD",1751699647583,0.72383214,108330.0,108320.0,0.56623156]
["bitfinex","BTCUSD",1751699648122,0.67490207,108330.0,108320.0,0.75086966]
["bitfinex","BTCUSD",1751699648329,0.65990207,108330.0,108320.0,0.75086966]
["bitfinex","BTCUSD",1751699651650,0.65990207,108330.0,108320.0,0.76010156]
["bitfinex","BTCUSD",1751699652654,0.65990207,108330.0,108320.0,0.75086966]
["bitfinex","BTCUSD",1751699653148,0.65990207,108330.0,108320.0,0.76010148]
["bitfinex","BTCUSD",1751699653764,0.65990207,108330.0,108320.0,0.75086966]
["bitfinex","BTCUSD",1751699653957,0.65990207,108330.0,108320.0,0.76010156]
["bitfinex","BTCUSD",1751699654197,0.64410207,108330.0,108320.0,0.76010156]
["bitfinex","BTCUSD",1751699655065,0.64410207,108330.0,108320.0,0.76933338]
["bitfinex","BTCUSD",1751699655972,0.64376013,108330.0,108320.0,0.76010156]
["bitfinex","BTCUSD",1751699657668,0.64376013,108330.0,108320.0,0.76933338]
["bitfinex","BTCUSD",1751699659419,0.64376013,108330.0,108320.0,0.76010156]
["bitfinex","BTCUSD",1751699660275,0.64376237,108330.0,108320.0,0.75086966]
["bitfinex","BTCUSD",1751699660725,0.64376237,108330.0,108320.0,0.47154662]
["bitfinex","BTCUSD",1751699660937,0.66026237,108330.0,108320.0,0.75086966]
["bitfinex","BTCUSD",1751699661164,0.66028356,108330.0,108320.0,0.75086966]
["bitfinex","BTCUSD",1751699661798,0.76672046,108330.0,108320.0,0.47154662]
["bitfinex","BTCUSD",1751699661942,1.0460435,108330.0,108320.0,0.47154662]
["bitfinex","BTCUSD",1751699662373,0.76672046,108330.0,108320.0,0.47154662]
["bitfinex","BTCUSD",1751699664095,0.66028353,108330.0,108320.0,0.47154662]
["bitfinex","BTCUSD",1751699664485,0.66028353,108330.0,108320.0,0.75086966]
["bitfinex","BTCUSD",1751699666350,0.66028353,108330.0,108320.0,0.47154662]
["bitfinex","BTCUSD",1751699669426,0.67578353,108330.0,108320.0,0.28690852]
["bitfinex","BTCUSD",1751699669818,0.67578353,108330.0,108320.0,0.10074852]
["bitfinex","BTCUSD",1751699669819,0.95510657,108330.0,108320.0,0.10074852]
["bitfinex","BTCUSD",1751699670024,1.08995472,108330.0,108320.0,0.10074852]
["bitfinex","BTCUSD",1751699673131,1.06226031,108330.0,108320.0,0.10074852]
["bitfinex","BTCUSD",1751699673390,1.08994406,108330.0,108320.0,0.10074852]
["bitfinex","BTCUSD",1751699679207,1.08128959,108330.0,108320.0,0.10074852]
["bitfinex","BTCUSD",1751699679416,1.0899379,108330.0,108320.0,0.10074852]
["bitfinex","BTCUSD",1751699681382,1.0899379,108330.0,108320.0,0.00931159]
["bitfinex","BTCUSD",1751699681625,1.05360584,108330.0,108320.0,0.00931159]
["bitfinex","BTCUSD",1751699681778,1.08992554,108330.0,108320.0,0.00931159]
["bitfinex","BTCUSD",1751699682466,1.27604554,108330.0,108320.0,0.00931159]
["bitfinex","BTCUSD",1751699683270,1.24837334,108330.0,108320.0,0.00931159]
["bitfinex","BTCUSD",1751699684208,1.27604249,108330.0,108320.0,0.00931159]
["bitfinex","BTCUSD",1751699684610,1.08992249,108330.0,108320.0,0.00931159]
["bitfinex","BTCUSD",1751699684879,1.08127499,108330.0,108320.0,0.00931159]
["bitfinex","BTCUSD",1751699686001,1.08127499,108330.0,108320.0,0.00431159]
["bitfinex","BTCUSD",1751699687493,1.05360584,108330.0,108320.0,0.00431159]
["bitfinex","BTCUSD",1751699688079,1.0535992,108330.0,108320.0,0.00431159]
["bitfinex","BTCUSD",1751699688311,1.23880662,108330.0,108320.0,0.00431159]
["bitfinex","BTCUSD",1751699692285,1.23880662,108330.0,108320.0,0.00531159]
["bitfinex","BTCUSD",1751699692506,1.23780662,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751699693810,1.23880662,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699695219,1.29418261,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699700503,1.2941855,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699701341,1.27202997,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699701560,1.29417497,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699702145,1.01485193,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699702436,1.29417497,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699704183,1.29417564,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699704596,1.29417635,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699707947,1.29417667,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699710229,1.25725644,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699713741,1.28501044,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699716030,1.26286477,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699716409,1.28501429,108330.0,108320.0,0.004]
["bitfinex","BTCUSD",1751699717543,0.20312006,108310.0,108300.0,0.0365613]
["bitfinex","BTCUSD",1751699717743,0.22526958,108310.0,108300.0,0.12846927]
["bitfinex","BTCUSD",1751699719311,0.22626958,108310.0,108300.0,0.13346927]
["bitfinex","BTCUSD",1751699719514,0.51720883,108310.0,108300.0,0.04203234]
["bitfinex","BTCUSD",1751699719788,0.88489513,108310.0,108300.0,0.02863234]
["bitfinex","BTCUSD",1751699719991,0.88489513,108310.0,108300.0,0.01263234]
["bitfinex","BTCUSD",1751699720938,0.88489513,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699721140,0.88489513,108310.0,108300.0,0.01063234]
["bitfinex","BTCUSD",1751699722001,0.88389513,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699722172,0.89419914,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699725558,0.88489513,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699726450,0.89426886,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699726858,0.60557209,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699729005,0.88489513,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699733238,0.88485591,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699734440,0.60553287,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699734987,0.88485591,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699738050,0.83505931,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699738261,0.88486047,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699740241,0.60553743,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699740452,0.88486047,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699741361,0.91506047,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699742201,0.90006047,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699743017,0.88486047,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699744225,0.87324426,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699749518,0.91664985,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699751813,0.93294985,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699752042,0.94894985,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699752816,0.92128254,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699753065,1.01271947,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699754601,1.01273157,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699755017,0.73340853,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699755220,1.01273157,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699756955,1.01272805,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699758743,1.19876805,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699759585,0.91944501,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699759804,1.19228105,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699759987,1.19876728,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699761982,1.19228105,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699762182,1.19876667,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699764808,1.19876614,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699766486,1.17662019,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699766686,1.19875645,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699768213,1.19875625,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699778511,1.25413224,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699784242,1.22183224,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699784840,1.23683224,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699785610,1.2368368,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699788568,1.23683681,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699789670,1.22183681,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699800602,1.21672174,108310.0,108300.0,0.00963234]
["bitfinex","BTCUSD",1751699802528,1.21672174,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699802730,1.21572174,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699802940,1.21672174,108310.0,108300.0,0.00763234]
["bitfinex","BTCUSD",1751699803324,1.25363836,108310.0,108300.0,0.00763234]
["bitfinex","BTCUSD",1751699803917,1.25363836,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699804322,1.23753836,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699805353,1.25363836,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699807554,1.21672174,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699808045,1.20062174,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699808453,1.21682174,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699809205,1.20062174,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699810003,1.23753918,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699812683,1.25283918,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699816182,1.23753918,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699821739,1.23743918,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699821946,1.13040225,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699822443,0.85107921,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699822577,1.13040225,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699827902,0.85107921,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699828110,1.13040225,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699829134,1.56803448,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699829266,1.28871144,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699829479,1.26109445,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699830503,1.18790475,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699831457,1.15080713,108310.0,108300.0,0.00463234]
["bitfinex","BTCUSD",1751699832596,1.15180713,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699833302,1.15280713,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699833932,1.12216713,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699834472,1.13876174,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699835215,1.15396174,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699837047,0.6568387,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699837256,0.8519639,108310.0,108300.0,0.31705538]
["bitfinex","BTCUSD",1751699837484,0.8519639,108310.0,108300.0,0.50172758]
["bitfinex","BTCUSD",1751699837900,0.84273157,108310.0,108300.0,0.22240454]
["bitfinex","BTCUSD",1751699838105,0.83249899,108310.0,108300.0,0.03773234]
["bitfinex","BTCUSD",1751699838801,0.64649899,108310.0,108300.0,0.03773234]
["bitfinex","BTCUSD",1751699839138,0.64549899,108310.0,108300.0,0.03673234]
["bitfinex","BTCUSD",1751699839342,0.25115968,108310.0,108300.0,0.50272758]
["bitfinex","BTCUSD",1751699839559,0.61882374,108310.0,108300.0,0.50272758]
["bitfinex","BTCUSD",1751699840253,0.61882374,108310.0,108300.0,0.03873234]
["bitfinex","BTCUSD",1751699840458,0.61882374,108310.0,108300.0,0.31805538]
["bitfinex","BTCUSD",1751699841309,0.61233967,108310.0,108300.0,0.31805538]
["bitfinex","BTCUSD",1751699841517,0.61233967,108310.0,108300.0,0.03873234]
["bitfinex","BTCUSD",1751699842283,0.98309964,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699842890,1.02128265,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699843131,1.02128258,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699843329,1.23495783,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699844148,1.6789075,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699844381,1.6420233,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699844573,1.6697843,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699844752,1.68804168,108310.0,108300.0,0.00663234]
["bitfinex","BTCUSD",1751699845163,1.68704168,108310.0,108300.0,0.00463234]
["bitfinex","BTCUSD",1751699845611,1.68804168,108310.0,108300.0,0.00563234]
["bitfinex","BTCUSD",1751699846230,0.20315758,108290.0,108280.0,0.0503613]
["bitfinex","BTCUSD",1751699846432,0.83754729,108290.0,108280.0,0.0052413]
["bitfinex","BTCUSD",1751699846634,0.83754325,108290.0,108280.0,0.0052413]
["bitfinex","BTCUSD",1751699847245,0.83106435,108290.0,108280.0,0.0052413]
["bitfinex","BTCUSD",1751699847558,0.83106435,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699847765,0.84014654,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699848544,0.80528196,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699849688,0.84214654,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699850454,0.80528196,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699850877,0.84214654,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699864233,0.5628235,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699864433,0.84214654,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699868156,0.84862283,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699869825,0.56929979,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699870003,0.84862283,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699872469,0.82097439,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699873471,0.87627127,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699875186,0.85413501,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699875376,0.81728445,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699876331,0.87636082,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699876982,0.85420718,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699877413,0.81728445,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699877616,0.76198757,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699878263,0.76198795,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699878468,0.87645222,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699884400,0.89235222,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699884606,0.85542826,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699887523,0.87042826,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699891771,0.90735754,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699892912,0.87042826,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699894614,0.59110522,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699894815,0.87042826,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699898556,0.59110522,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699898763,0.87042826,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699902629,0.87042794,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699903750,0.86393757,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699903976,0.87042725,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699904505,1.21042725,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699904704,1.22888924,108290.0,108280.0,0.0092413]
["bitfinex","BTCUSD",1751699905045,1.22688924,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699905270,1.15304131,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699905467,1.15404131,108290.0,108280.0,0.0082413]
["bitfinex","BTCUSD",1751699906930,1.15404131,108290.0,108280.0,0.0072413]
["bitfinex","BTCUSD",1751699912453,1.20936881,108290.0,108280.0,0.0072413]
["bitfinex","BTCUSD",1751699913815,1.15404131,108290.0,108280.0,0.0072413]
["bitfinex","BTCUSD",1751699914847,1.15504131,108290.0,108280.0,0.0072413]
["bitfinex","BTCUSD",1751699915055,1.07914686,108290.0,108280.0,0.0072413]
["bitfinex","BTCUSD",1751699915264,1.07814686,108290.0,108280.0,0.0052413]
["bitfinex","BTCUSD",1751699915636,1.07914686,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699920030,1.07910686,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699920233,1.17054379,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699925571,1.17053814,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699926036,1.23053814,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699926632,1.20838377,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699926789,1.2305162,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699928445,1.30436413,108290.0,108280.0,0.0062413]
["bitfinex","BTCUSD",1751699936517,0.5431951,108270.0,108260.0,0.0337]
["bitfinex","BTCUSD",1751699936736,0.63642513,108270.0,108260.0,0.0337]
["bitfinex","BTCUSD",1751699937579,0.63642513,108270.0,108260.0,0.0357]
["bitfinex","BTCUSD",1751699937792,0.63842513,108270.0,108260.0,0.03684119]
["bitfinex","BTCUSD",1751699939154,0.63843095,108270.0,108260.0,0.03684119]
["bitfinex","BTCUSD",1751699940310,0.63843095,108270.0,108260.0,0.31616423]
["bitfinex","BTCUSD",1751699940513,0.65690972,108270.0,108260.0,0.31616423]
["bitfinex","BTCUSD",1751699940648,0.65690962,108270.0,108260.0,0.31616423]
["bitfinex","BTCUSD",1751699940856,0.63843085,108270.0,108260.0,0.31616423]
["bitfinex","BTCUSD",1751699941262,0.63843085,108270.0,108260.0,0.03684119]
["bitfinex","BTCUSD",1751699941633,0.63843085,108270.0,108260.0,0.31616423]
["bitfinex","BTCUSD",1751699942459,0.94544543,108270.0,108260.0,0.00514119]
["bitfinex","BTCUSD",1751699942659,0.66612239,108270.0,108260.0,0.00514119]
["bitfinex","BTCUSD",1751699942883,1.03688236,108270.0,108260.0,0.00514119]
["bitfinex","BTCUSD",1751699943090,0.75755932,108270.0,108260.0,0.00514119]
["bitfinex","BTCUSD",1751699943844,0.75755932,108270.0,108260.0,0.03644119]
["bitfinex","BTCUSD",1751699944040,0.66612239,108270.0,108260.0,0.31576423]
["bitfinex","BTCUSD",1751699944515,0.66612073,108270.0,108260.0,0.31576423]
["bitfinex","BTCUSD",1751699945260,0.61073766,108270.0,108260.0,0.03644119]
["bitfinex","BTCUSD",1751699945560,0.61073645,108270.0,108260.0,0.03644119]
["bitfinex","BTCUSD",1751699945762,0.69084145,108270.0,108260.0,0.03644119]
["bitfinex","BTCUSD",1751699948081,0.69084145,108270.0,108260.0,0.31576423]
["bitfinex","BTCUSD",1751699950139,0.69084145,108270.0,108260.0,0.03644119]
["bitfinex","BTCUSD",1751699950304,0.69084145,108270.0,108260.0,0.31576423]
["bitfinex","BTCUSD",1751699951900,0.61073645,108270.0,108260.0,0.31576423]
["bitfinex","BTCUSD",1751699952107,0.4721548,108270.0,108260.0,0.80753807]
["bitfinex","BTCUSD",1751699952316,0.64115572,108270.0,108260.0,0.51897861]
["bitfinex","BTCUSD",1751699953099,0.64115572,108270.0,108260.0,0.81677526]
["bitfinex","BTCUSD",1751699953283,0.64115572,108270.0,108260.0,0.8075385]
["bitfinex","BTCUSD",1751699953483,0.60423368,108270.0,108260.0,0.8075385]
["bitfinex","BTCUSD",1751699953684,0.60423368,108270.0,108260.0,0.81677526]
["bitfinex","BTCUSD",1751699954754,0.60423368,108270.0,108260.0,0.8075385]
["bitfinex","BTCUSD",1751699955461,0.64115572,108270.0,108260.0,0.8075385]
["bitfinex","BTCUSD",1751699955965,0.64115572,108270.0,108260.0,0.81677526]
["bitfinex","BTCUSD",1751699956744,0.65039188,108270.0,108260.0,0.81677526]
["bitfinex","BTCUSD",1751699956955,0.65039188,108270.0,108260.0,0.53745222]
["bitfinex","BTCUSD",1751699957621,0.44719602,108270.0,108260.0,0.82601194]
["bitfinex","BTCUSD",1751699957820,0.4195098,108270.0,108260.0,0.90821185]
["bitfinex","BTCUSD",1751699958025,0.40103824,108270.0,108260.0,1.10340785]
["bitfinex","BTCUSD",1751699958685,0.41027389,108270.0,108260.0,0.54476177]
["bitfinex","BTCUSD",1751699959030,0.41027389,108270.0,108260.0,1.10340785]
["bitfinex","BTCUSD",1751699959971,0.41950971,108270.0,108260.0,1.10340785]
["bitfinex","BTCUSD",1751699960168,0.41027389,108270.0,108260.0,1.10340785]
["bitfinex","BTCUSD",1751699962323,0.40103824,108270.0,108260.0,1.10340785]
["bitfinex","BTCUSD",1751699962529,0.41027389,108270.0,108260.0,1.10340785]
["bitfinex","BTCUSD",1751699964015,0.41027389,108270.0,108260.0,1.10350785]
["bitfinex","BTCUSD",1751699964292,0.38260356,108270.0,108260.0,1.10350785]
["bitfinex","BTCUSD",1751699965274,0.39183938,108270.0,108260.0,1.10350785]
["bitfinex","BTCUSD",1751699965480,0.40107529,108270.0,108260.0,1.08503492]
["bitfinex","BTCUSD",1751699965681,0.3918393,108270.0,108260.0,1.10350785]
["bitfinex","BTCUSD",1751699966994,0.40107521,108270.0,108260.0,0.53562535]
["bitfinex","BTCUSD",1751699967320,0.40107521,108270.0,108260.0,1.09427143]
["bitfinex","BTCUSD",1751699967861,0.41031129,108270.0,108260.0,1.08503492]
["bitfinex","BTCUSD",1751699968442,0.41031129,108270.0,108260.0,1.09427151]
["bitfinex","BTCUSD",1751699969145,0.40107521,108270.0,108260.0,1.09427151]
["bitfinex","BTCUSD",1751699969354,0.41031129,108270.0,108260.0,1.09427151]
["bitfinex","BTCUSD",1751699969784,0.40107521,108270.0,108260.0,1.10350802]
["bitfinex","BTCUSD",1751699970189,0.40107521,108270.0,108260.0,1.10350759]
["bitfinex","BTCUSD",1751699970342,0.41031137,108270.0,108260.0,1.10350759]
["bitfinex","BTCUSD",1751699970782,0.59503474,108270.0,108260.0,1.07579807]
["bitfinex","BTCUSD",1751699970958,0.58579926,108270.0,108260.0,1.07579807]
["bitfinex","BTCUSD",1751699971322,0.57656361,108270.0,108260.0,1.07579841]
["bitfinex","BTCUSD",1751699971661,0.57656361,108270.0,108260.0,1.08503509]
["bitfinex","BTCUSD",1751699973499,0.57656361,108270.0,108260.0,1.09427168]
["bitfinex","BTCUSD",1751699974380,0.57656361,108270.0,108260.0,1.08503509]
["bitfinex","BTCUSD",1751699976092,0.57656361,108270.0,108260.0,1.07579841]
["bitfinex","BTCUSD",1751699978295,0.5949982,108270.0,108260.0,1.07579841]
["bitfinex","BTCUSD",1751699979375,0.5949982,108270.0,108260.0,1.08503509]
["bitfinex","BTCUSD",1751699982115,0.5949982,108270.0,108260.0,1.09427168]
["bitfinex","BTCUSD",1751699982322,0.5949982,108270.0,108260.0,1.08503509]
["bitfinex","BTCUSD",1751699982671,0.41027483,108270.0,108260.0,1.10350819]
["bitfinex","BTCUSD",1751699983654,0.42874656,108270.0,108260.0,1.09427168]
["bitfinex","BTCUSD",1751699983857,0.42874656,108270.0,108260.0,1.10350819]
["bitfinex","BTCUSD",1751699984478,0.4195104,108270.0,108260.0,1.10350759]
["bitfinex","BTCUSD",1751699985125,0.4195104,108270.0,108260.0,1.09427117]
["bitfinex","BTCUSD",1751699985329,0.4195104,108270.0,108260.0,1.10350759]
["bitfinex","BTCUSD",1751699985953,0.36970764,108270.0,108260.0,1.10350759]
["bitfinex","BTCUSD",1751699986433,0.36970764,108270.0,108260.0,1.09427117]
["bitfinex","BTCUSD",1751699986640,0.3789438,108270.0,108260.0,1.09427117]
["bitfinex","BTCUSD",1751699987580,0.36970764,108270.0,108260.0,1.09427117]
["bitfinex","BTCUSD",1751699988221,0.36970764,108270.0,108260.0,1.13935117]
["bitfinex","BTCUSD",1751699989127,0.41956179,108270.0,108260.0,1.13935117]
["bitfinex","BTCUSD",1751699989666,0.42879795,108270.0,108260.0,1.13011466]
["bitfinex","BTCUSD",1751699990084,0.41956179,108270.0,108260.0,1.13935108]
["bitfinex","BTCUSD",1751699990607,0.41956179,108270.0,108260.0,1.13935117]
["bitfinex","BTCUSD",1751699993565,0.41956179,108270.0,108260.0,1.13011466]
["bitfinex","BTCUSD",1751699993781,0.42879795,108270.0,108260.0,1.13011466]
["bitfinex","BTCUSD",1751699994411,0.41956179,108270.0,108260.0,1.14858759]
["bitfinex","BTCUSD",1751699994622,0.41956179,108270.0,108260.0,1.13935117]
["bitfinex","BTCUSD",1751699994836,0.4195617,108270.0,108260.0,1.14858759]
["bitfinex","BTCUSD",1751699995697,0.42879778,108270.0,108260.0,1.13935117]
["bitfinex","BTCUSD",1751699996361,0.4195617,108270.0,108260.0,1.14858759]
["bitfinex","BTCUSD",1751699996576,0.42879778,108270.0,108260.0,1.13935117]
["bitfinex","BTCUSD",1751699997603,0.0795617,108270.0,108260.0,1.14858759]
["bitfinex","BTCUSD",1751699997816,0.05186495,108270.0,108260.0,1.14858759]
["bitfinex","BTCUSD",1751699999341,0.0333928,108270.0,108260.0,1.13308759]
["bitfinex","BTCUSD",1751699999471,0.0241574,108270.0,108260.0,1.14828759]
["bitfinex","BTCUSD",1751700002050,0.002,108270.0,108260.0,1.42761063]
["bitfinex","BTCUSD",1751700002943,0.002,108270.0,108260.0,1.14828759]
["bitfinex","BTCUSD",1751700003159,0.0222074,108280.0,108270.0,0.24403084]
["bitfinex","BTCUSD",1751700003160,0.04067674,108280.0,108270.0,0.24403084]
["bitfinex","BTCUSD",1751700003387,0.04067674,108280.0,108270.0,0.80067081]
["bitfinex","BTCUSD",1751700003617,0.04067665,108280.0,108270.0,0.80067081]
["bitfinex","BTCUSD",1751700004478,0.01851925,108280.0,108270.0,0.80067081]
["bitfinex","BTCUSD",1751700004721,0.02051925,108280.0,108270.0,0.80167081]
["bitfinex","BTCUSD",1751700005164,0.02051925,108280.0,108270.0,0.80467081]
["bitfinex","BTCUSD",1751700005545,0.00205,108280.0,108270.0,1.08399385]
["bitfinex","BTCUSD",1751700015563,0.00205,108280.0,108270.0,0.52534777]
["bitfinex","BTCUSD",1751700015766,0.00205,108280.0,108270.0,1.08399385]
["bitfinex","BTCUSD",1751700017074,0.00205,108280.0,108270.0,0.52534777]
["bitfinex","BTCUSD",1751700017300,0.00205,108280.0,108270.0,1.08399385]
["bitfinex","BTCUSD",1751700030712,0.00205,108280.0,108270.0,1.08409385]
["bitfinex","BTCUSD",1751700034194,0.00205,108280.0,108270.0,1.05249385]
["bitfinex","BTCUSD",1751700045269,0.00205,108280.0,108270.0,1.06809385]
["bitfinex","BTCUSD",1751700049120,0.00205,108280.0,108270.0,1.11313385]
["bitfinex","BTCUSD",1751700051238,0.00205,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700051883,0.00205,108280.0,108270.0,0.53888777]
["bitfinex","BTCUSD",1751700052082,0.00205,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700058064,0.01825,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700063566,0.02748463,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700063711,0.02748454,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700065840,0.01825,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700066990,0.02748454,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700069074,0.01825,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700071343,0.00205,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700073558,0.00205,108280.0,108270.0,1.43753385]
["bitfinex","BTCUSD",1751700081479,0.00205,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700093947,0.01755,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700104058,0.01755,108280.0,108270.0,0.81821081]
["bitfinex","BTCUSD",1751700104780,0.01755,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700115637,0.00205,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700132032,0.01705,108280.0,108270.0,1.09753385]
["bitfinex","BTCUSD",1751700132159,0.01705,108280.0,108270.0,0.81821081]
["bitfinex","BTCUSD",1751700132363,0.03215,108280.0,108270.0,0.81821081]
["bitfinex","BTCUSD",1751700135937,0.01705,108280.0,108270.0,0.81821081]
["bitfinex","BTCUSD",1751700139323,0.01705,108280.0,108270.0,0.56881942]
["bitfinex","BTCUSD",1751700139324,0.03215,108280.0,108270.0,0.56881942]
["bitfinex","BTCUSD",1751700139536,0.03215,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700139662,0.04138454,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700139864,0.05061925,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700140279,0.05061925,108280.0,108270.0,0.53872777]
["bitfinex","BTCUSD",1751700140612,0.04138454,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700141329,0.04138454,108280.0,108270.0,0.53872777]
["bitfinex","BTCUSD",1751700141528,0.04138454,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700143103,0.03215,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700161598,0.01705,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700161751,0.03918939,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700161958,0.05468939,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700174583,0.03918939,108280.0,108270.0,0.81805081]
["bitfinex","BTCUSD",1751700176128,0.03918939,108280.0,108270.0,0.7829624]
["bitfinex","BTCUSD",1751700183312,0.02418939,108280.0,108270.0,0.7829624]
["bitfinex","BTCUSD",1751700184931,0.00205,108280.0,108270.0,1.09388544]
["bitfinex","BTCUSD",1751700185130,0.00205,108280.0,108270.0,1.44842629]
["bitfinex","BTCUSD",1751700185528,0.00205,108280.0,108270.0,1.47618229]
["bitfinex","BTCUSD",1751700186074,0.00205,108280.0,108270.0,1.47318229]
["bitfinex","BTCUSD",1751700186287,0.00205,108280.0,108270.0,1.47718229]
["bitfinex","BTCUSD",1751700186288,0.00105,108280.0,108270.0,1.47718229]
["bitfinex","BTCUSD",1751700186817,0.00305,108280.0,108270.0,1.48218229]
["bitfinex","BTCUSD",1751700192561,0.00305,108280.0,108270.0,0.92353621]
["bitfinex","BTCUSD",1751700192765,0.00305,108280.0,108270.0,1.48218229]
["bitfinex","BTCUSD",1751700196530,0.00305,108280.0,108270.0,0.92353621]
["bitfinex","BTCUSD",1751700196762,0.00305,108280.0,108270.0,1.48218229]
["bitfinex","BTCUSD",1751700202593,0.00305,108280.0,108270.0,1.76150533]
["bitfinex","BTCUSD",1751700206182,1e-08,108280.0,108270.0,1.76150533]
["bitfinex","BTCUSD",1751700210098,1e-08,108280.0,108270.0,0.92353621]
["bitfinex","BTCUSD",1751700215422,1e-08,108280.0,108270.0,1.14537621]
["bitfinex","BTCUSD",1751700226729,1e-08,108280.0,108270.0,1.14037621]
["bitfinex","BTCUSD",1751700226948,1e-08,108280.0,108270.0,1.14437621]
["bitfinex","BTCUSD",1751700227159,1e-08,108280.0,108270.0,1.13937621]
["bitfinex","BTCUSD",1751700227379,1e-08,108280.0,108270.0,1.14237621]
["bitfinex","BTCUSD",1751700230632,1e-08,108280.0,108270.0,1.43977621]
["bitfinex","BTCUSD",1751700242491,5.001e-05,108280.0,108270.0,1.43977621]
["bitfinex","BTCUSD",1751700242698,1e-08,108280.0,108270.0,1.43977621]
["bitfinex","BTCUSD",1751700242906,1e-08,108280.0,108270.0,2.27774533]
["bitfinex","BTCUSD",1751700261596,1e-08,108280.0,108270.0,2.26194533]
["bitfinex","BTCUSD",1751700261813,1e-08,108280.0,108270.0,2.24614533]
["bitfinex","BTCUSD",1751700262544,1e-08,108280.0,108270.0,2.01538533]
["bitfinex","BTCUSD",1751700262760,1e-08,108280.0,108270.0,2.24610533]
["bitfinex","BTCUSD",1751700271539,0.03080001,108280.0,108270.0,1.73606229]
["bitfinex","BTCUSD",1751700271754,0.03080001,108280.0,108270.0,1.96678229]
["bitfinex","BTCUSD",1751700272194,0.03080001,108280.0,108270.0,1.66938229]
["bitfinex","BTCUSD",1751700279394,0.03080001,108280.0,108270.0,1.68788229]
["bitfinex","BTCUSD",1751700279597,0.03080001,108280.0,108270.0,1.66938229]
["bitfinex","BTCUSD",1751700293684,0.03080001,108280.0,108270.0,1.11073621]
["bitfinex","BTCUSD",1751700293904,0.03080001,108280.0,108270.0,1.66938229]
["bitfinex","BTCUSD",1751700311880,0.01560001,108280.0,108270.0,1.66938229]
["bitfinex","BTCUSD",1751700312871,0.03160001,108280.0,108270.0,1.66938229]
["bitfinex","BTCUSD",1751700315899,0.03160001,108280.0,108270.0,1.43866229]
["bitfinex","BTCUSD",1751700316126,0.03160001,108280.0,108270.0,1.66934229]
["bitfinex","BTCUSD",1751700316540,0.03160001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700325093,0.03160001,108280.0,108270.0,1.32942888]
["bitfinex","BTCUSD",1751700325521,0.03160001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700328635,0.03060001,108280.0,108270.0,1.32942888]
["bitfinex","BTCUSD",1751700329650,0.03060001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700332842,0.01460001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700341494,0.03070001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700342122,0.03075001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700349808,0.03075001,108280.0,108270.0,1.68792888]
["bitfinex","BTCUSD",1751700350122,0.03075001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700352503,0.01465001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700352706,5e-05,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700359066,5e-05,108280.0,108270.0,1.1107828]
["bitfinex","BTCUSD",1751700359266,5e-05,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700372198,1e-08,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700379003,0.01510001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700388709,0.01510001,108280.0,108270.0,1.1107828]
["bitfinex","BTCUSD",1751700388863,0.01510001,108280.0,108270.0,1.66942888]
["bitfinex","BTCUSD",1751700398387,0.01510001,108280.0,108270.0,1.43874888]
["bitfinex","BTCUSD",1751700398584,0.01510001,108280.0,108270.0,1.66934888]
["bitfinex","BTCUSD",1751700400630,0.01510001,108280.0,108270.0,1.43874888]
["bitfinex","BTCUSD",1751700400833,0.01510001,108280.0,108270.0,1.48370888]
["bitfinex","BTCUSD",1751700400981,0.03170001,108280.0,108270.0,1.16818584]
["bitfinex","BTCUSD",1751700401189,0.03170001,108280.0,108270.0,0.6754668]
["bitfinex","BTCUSD",1751700401401,0.03170001,108280.0,108270.0,1.14042984]
["bitfinex","BTCUSD",1751700403312,0.03170001,108280.0,108270.0,0.90982984]
["bitfinex","BTCUSD",1751700403492,0.03170001,108280.0,108270.0,1.14042984]
["bitfinex","BTCUSD",1751700405044,0.03170001,108280.0,108270.0,1.41975288]
["bitfinex","BTCUSD",1751700410103,0.03170001,108280.0,108270.0,1.43825288]
["bitfinex","BTCUSD",1751700410311,0.03170001,108280.0,108270.0,1.41975288]
["bitfinex","BTCUSD",1751700414822,0.03170001,108280.0,108270.0,1.41675288]
["bitfinex","BTCUSD",1751700415214,0.03270001,108280.0,108270.0,1.42075288]
["bitfinex","BTCUSD",1751700420668,0.03270001,108280.0,108270.0,0.8621068]
["bitfinex","BTCUSD",1751700420870,0.03270001,108280.0,108270.0,1.42075288]
["bitfinex","BTCUSD",1751700446872,0.01610001,108280.0,108270.0,1.42075288]
["bitfinex","BTCUSD",1751700450230,0.01610001,108280.0,108270.0,1.43925288]
["bitfinex","BTCUSD",1751700450516,0.01610001,108280.0,108270.0,1.42075288]
["bitfinex","BTCUSD",1751700453525,0.03240001,108280.0,108270.0,1.42075288]
["bitfinex","BTCUSD",1751700456156,0.03240001,108280.0,108270.0,1.42278288]
["bitfinex","BTCUSD",1751700463426,0.01610001,108280.0,108270.0,1.42075288]
["bitfinex","BTCUSD",1751700466684,0.00100001,108280.0,108270.0,1.42075288]
["bitfinex","BTCUSD",1751700480313,0.00100001,108280.0,108270.0,1.19015288]
["bitfinex","BTCUSD",1751700480543,0.00100001,108280.0,108270.0,1.42067288]
["bitfinex","BTCUSD",1751700490945,0.01650001,108280.0,108270.0,1.42067288]
["bitfinex","BTCUSD",1751700494355,0.00100001,108280.0,108270.0,1.42067288]
["bitfinex","BTCUSD",1751700494588,0.00100001,108280.0,108270.0,1.73029592]
["bitfinex","BTCUSD",1751700495078,0.00100001,108280.0,108270.0,1.75804992]
["bitfinex","BTCUSD",1751700496011,0.00100001,108280.0,108270.0,1.47872688]
["bitfinex","BTCUSD",1751700500520,0.00100001,108280.0,108270.0,1.49722688]
["bitfinex","BTCUSD",1751700500717,0.00100001,108280.0,108270.0,1.47872688]
["bitfinex","BTCUSD",1751700514964,0.00100001,108280.0,108270.0,1.70056688]
["bitfinex","BTCUSD",1751700520077,0.00100001,108280.0,108270.0,1.67026688]
["bitfinex","BTCUSD",1751700541610,0.00100001,108280.0,108270.0,1.67026688]
["bitfinex","BTCUSD",1751700556284,0.00100001,108280.0,108270.0,1.43974688]
["bitfinex","BTCUSD",1751700556531,0.00100001,108280.0,108270.0,1.67010688]
["bitfinex","BTCUSD",1751700567750,0.00100001,108280.0,108270.0,1.44826688]
["bitfinex","BTCUSD",1751700601554,0.01670001,108280.0,108270.0,1.44826688]
["bitfinex","BTCUSD",1751700601766,0.01670001,108280.0,108270.0,1.26278688]
["bitfinex","BTCUSD",1751700601980,0.01670001,108280.0,108270.0,1.44818688]
["bitfinex","BTCUSD",1751700603929,0.01670001,108280.0,108270.0,1.44812488]
["bitfinex","BTCUSD",1751700607495,0.0169201,108280.0,108270.0,1.44812488]
["bitfinex","BTCUSD",1751700608546,0.01670001,108280.0,108270.0,1.44790479]
["bitfinex","BTCUSD",1751700609641,0.00100001,108280.0,108270.0,1.44790479]
["bitfinex","BTCUSD",1751700615819,0.00100001,108280.0,108270.0,0.88925871]
["bitfinex","BTCUSD",1751700616033,0.00100001,108280.0,108270.0,1.44790479]
["bitfinex","BTCUSD",1751700618807,0.00100001,108280.0,108270.0,0.70381871]
["bitfinex","BTCUSD",1751700619019,0.03310001,108280.0,108270.0,1.14078775]
["bitfinex","BTCUSD",1751700620111,0.03210001,108280.0,108270.0,1.13678775]
["bitfinex","BTCUSD",1751700620340,0.03310001,108280.0,108270.0,1.13978775]
["bitfinex","BTCUSD",1751700620790,0.03310001,108280.0,108270.0,0.79578775]
["bitfinex","BTCUSD",1751700621007,0.03310001,108280.0,108270.0,0.79778775]
["bitfinex","BTCUSD",1751700622343,0.04772898,108280.0,108270.0,0.79778775]
["bitfinex","BTCUSD",1751700635507,0.03310001,108280.0,108270.0,0.79778775]
["bitfinex","BTCUSD",1751700643870,0.03310001,108280.0,108270.0,0.51846471]
["bitfinex","BTCUSD",1751700644081,0.03310001,108280.0,108270.0,0.79778775]
["bitfinex","BTCUSD",1751700666101,0.03310001,108280.0,108270.0,0.56754775]
["bitfinex","BTCUSD",1751700666347,0.53406906,108280.0,108270.0,0.15069951]
["bitfinex","BTCUSD",1751700666572,0.53620634,108280.0,108270.0,0.52082288]
["bitfinex","BTCUSD",1751700666804,1.16843961,108280.0,108270.0,0.14146352]
["bitfinex","BTCUSD",1751700667052,1.16843961,108280.0,108270.0,0.23542659]
["bitfinex","BTCUSD",1751700667274,1.19512793,108280.0,108270.0,0.23242659]
["bitfinex","BTCUSD",1751700667512,0.91580489,108280.0,108270.0,0.23042659]
["bitfinex","BTCUSD",1751700667717,0.91680489,108280.0,108270.0,0.23042659]
["bitfinex","BTCUSD",1751700668252,1.19512793,108280.0,108270.0,0.23042659]
["bitfinex","BTCUSD",1751700668661,0.91780489,108280.0,108270.0,0.23042659]
["bitfinex","BTCUSD",1751700669738,0.92180489,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700669952,0.92180489,108280.0,108270.0,0.41614996]
["bitfinex","BTCUSD",1751700670161,0.92180489,108280.0,108270.0,0.42538604]
["bitfinex","BTCUSD",1751700670581,0.88488152,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700671282,0.88088152,108280.0,108270.0,0.23042659]
["bitfinex","BTCUSD",1751700671633,0.88588152,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700671836,0.88588152,108280.0,108270.0,0.41614996]
["bitfinex","BTCUSD",1751700672044,0.88588152,108280.0,108270.0,0.42538612]
["bitfinex","BTCUSD",1751700672244,0.88588152,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700673062,0.88588152,108280.0,108270.0,0.24066275]
["bitfinex","BTCUSD",1751700674225,0.88588152,108280.0,108270.0,0.42538612]
["bitfinex","BTCUSD",1751700674517,0.88588152,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700679891,0.89499474,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700683190,0.88588152,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700684705,0.89508924,108280.0,108270.0,0.24066267]
["bitfinex","BTCUSD",1751700684926,0.89508924,108280.0,108270.0,0.24066275]
["bitfinex","BTCUSD",1751700685376,0.89508924,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700685595,0.89508924,108280.0,108270.0,0.41614996]
["bitfinex","BTCUSD",1751700686507,0.89508924,108280.0,108270.0,0.42538612]
["bitfinex","BTCUSD",1751700690872,0.89508924,108280.0,108270.0,0.41614996]
["bitfinex","BTCUSD",1751700691495,0.92277756,108280.0,108270.0,0.41614996]
["bitfinex","BTCUSD",1751700692916,0.91354225,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700695397,0.95047125,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700696489,0.92278293,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700697276,0.92927014,108280.0,108270.0,0.23142659]
["bitfinex","BTCUSD",1751700697451,0.92927014,108280.0,108270.0,0.42538612]
["bitfinex","BTCUSD",1751700697850,0.92927014,108280.0,108270.0,0.41614996]
["bitfinex","BTCUSD",1751700698049,1.20859318,108280.0,108270.0,0.23146659]
["bitfinex","BTCUSD",1751700698257,0.92927014,108280.0,108270.0,0.23146659]
["bitfinex","BTCUSD",1751700698452,0.92927014,108280.0,108270.0,0.24070275]
["bitfinex","BTCUSD",1751700698659,0.92927014,108280.0,108270.0,0.23146659]
["bitfinex","BTCUSD",1751700699303,0.92278293,108280.0,108270.0,0.23146659]
["bitfinex","BTCUSD",1751700699897,0.92278293,108280.0,108270.0,0.41618996]
["bitfinex","BTCUSD",1751700700899,0.92278293,108280.0,108270.0,0.42542612]
["bitfinex","BTCUSD",1751700701144,0.91357521,108280.0,108270.0,0.4346622]
["bitfinex","BTCUSD",1751700701350,0.91357521,108280.0,108270.0,0.42542612]
["bitfinex","BTCUSD",1751700701758,0.91357521,108280.0,108270.0,0.41618996]
["bitfinex","BTCUSD",1751700703149,0.91357521,108280.0,108270.0,0.23146659]
["bitfinex","BTCUSD",1751700704373,0.92283852,108280.0,108270.0,0.23146659]
["bitfinex","BTCUSD",1751700707113,1.02015852,108280.0,108270.0,0.23146659]
["bitfinex","BTCUSD",1751700707332,0.92283852,108280.0,108270.0,0.23146659]
["bitfinex","BTCUSD",1751700709369,0.92283852,108280.0,108270.0,0.41618996]
["bitfinex","BTCUSD",1751700712737,0.92283852,108280.0,108270.0,0.37134996]
["bitfinex","BTCUSD",1751700714195,0.92932509,108280.0,108270.0,0.37134996]
["bitfinex","BTCUSD",1751700718216,0.92913794,108280.0,108270.0,0.38058612]
["bitfinex","BTCUSD",1751700718557,0.92913794,108280.0,108270.0,0.19514612]
["bitfinex","BTCUSD",1751700718768,0.92913794,108280.0,108270.0,0.38058612]
["bitfinex","BTCUSD",1751700718958,0.92913424,108280.0,108270.0,0.38058612]
["bitfinex","BTCUSD",1751700719170,0.92913424,108280.0,108270.0,0.37134996]
["bitfinex","BTCUSD",1751700720585,0.92913432,108280.0,108270.0,0.38058604]
["bitfinex","BTCUSD",1751700722028,0.92913432,108280.0,108270.0,0.38058612]
["bitfinex","BTCUSD",1751700722481,0.92913432,108280.0,108270.0,0.37134996]
["bitfinex","BTCUSD",1751700722944,0.92913432,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700723152,1.20845736,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700723359,1.20845736,108280.0,108270.0,0.18662659]
["bitfinex","BTCUSD",1751700723570,1.20845756,108280.0,108270.0,0.18662659]
["bitfinex","BTCUSD",1751700723780,1.20845829,108280.0,108270.0,0.18662659]
["bitfinex","BTCUSD",1751700724225,1.20845829,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700728723,1.20197133,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700728921,1.20845794,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700735488,1.26385144,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700738359,1.26385088,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700745985,1.20477993,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700746192,1.14938643,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700748322,1.26376384,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700752679,1.25727779,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700752886,1.26376341,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700755641,1.26376317,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700758502,1.26376314,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700760615,1.2268672,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700761227,1.25727609,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700763059,1.22038185,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700773753,1.40582185,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700786485,1.72123791,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700786687,1.54347576,108280.0,108270.0,0.00118659]
["bitfinex","BTCUSD",1751700786891,1.54347576,108280.0,108260.0,0.00504879]
["bitfinex","BTCUSD",1751700786892,0.22545936,108270.0,108260.0,0.00504879]
["bitfinex","BTCUSD",1751700787096,0.85912927,108270.0,108260.0,0.00504879]
["bitfinex","BTCUSD",1751700788544,0.86012927,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700789173,1.14145231,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700789832,0.86212927,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700790425,1.14145231,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700791865,1.57288924,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700792064,1.51759686,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700792266,1.59138875,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700792468,1.58938875,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700792691,1.31006571,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700792892,1.31206571,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700793066,1.31106571,108270.0,108260.0,0.00504879]
["bitfinex","BTCUSD",1751700793479,0.98710273,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700793943,0.98710273,108270.0,108260.0,0.02224879]
["bitfinex","BTCUSD",1751700794172,0.98710273,108270.0,108260.0,0.03724879]
["bitfinex","BTCUSD",1751700795243,0.98706346,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700797764,0.70774042,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700797994,0.98706346,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700800541,0.98706346,108270.0,108260.0,0.03724879]
["bitfinex","BTCUSD",1751700800757,0.98706346,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700806635,0.70774042,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700806838,0.98706346,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700807257,0.98711346,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700808612,1.17263346,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700809902,1.20040246,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700823289,1.17263346,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700823553,1.20040246,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700840310,1.20959837,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700845335,1.22609837,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700846593,1.24149837,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700847909,1.21372937,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700869816,1.21375028,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700873138,1.15850444,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700873350,1.23229633,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700873556,1.51161937,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700874226,1.43782748,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700875704,1.43782092,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700881403,1.43781741,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700884595,1.43281746,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700890189,1.15349442,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700894277,1.1535009,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700895072,1.43282394,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700899285,1.50661583,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700900108,1.22729279,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700901086,1.22729761,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700903342,1.50662065,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700904222,1.22729761,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700904653,1.50662065,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700907796,1.59805758,108270.0,108260.0,0.00604879]
["bitfinex","BTCUSD",1751700908004,1.59805758,108270.0,108250.0,5.0004]
["bitfinex","BTCUSD",1751700908005,0.78262336,108260.0,108250.0,5.0004]
["bitfinex","BTCUSD",1751700908228,1.13721256,108260.0,108250.0,5.00048701]
["bitfinex","BTCUSD",1751700909376,1.13921256,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700911307,1.12421256,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700914522,1.14011256,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700915632,1.12421256,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700916399,1.10921256,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700916585,1.12551256,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700917190,1.14141256,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700920077,1.15868079,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700926644,1.15873079,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700928672,1.14283079,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700931804,1.15943079,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700932394,1.15943454,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700933160,1.14283454,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700933412,2.14283454,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700936058,2.23427147,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700936259,2.24937147,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700938407,2.19407125,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700943560,2.17897125,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700944084,2.17897023,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700951636,2.19557023,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700952502,2.19457023,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700952711,2.26936212,108260.0,108250.0,5.00048701]
["bitfinex","BTCUSD",1751700953562,2.27336212,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700954398,2.19957023,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700955764,2.19956759,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700961135,2.19956706,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700961969,1.64092098,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700962188,1.71471287,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700962406,2.27335895,108260.0,108250.0,5.00148701]
["bitfinex","BTCUSD",1751700970938,2.61335895,108260.0,108250.0,4.94598406]
["bitfinex","BTCUSD",1751700975324,2.61335511,108260.0,108250.0,4.94598406]
["bitfinex","BTCUSD",1751700979921,2.53956322,108260.0,108250.0,4.90598406]
["bitfinex","BTCUSD",1751700980907,2.61335511,108260.0,108250.0,4.90598406]
["bitfinex","BTCUSD",1751700982882,2.59607954,108260.0,108250.0,4.90598406]
["bitfinex","BTCUSD",1751700984248,2.61335292,108260.0,108250.0,4.90598406]
["bitfinex","BTCUSD",1751700985908,2.61335292,108260.0,108250.0,4.85047928]
["bitfinex","BTCUSD",1751700986574,2.53956103,108260.0,108250.0,4.85047928]
["bitfinex","BTCUSD",1751700987091,2.61335292,108260.0,108250.0,4.85047928]
["bitfinex","BTCUSD",1751700987300,2.53956103,108260.0,108250.0,4.85047928]
["bitfinex","BTCUSD",1751700987430,2.61335292,108260.0,108250.0,4.85047928]
["bitfinex","BTCUSD",1751700988267,2.53956103,108260.0,108250.0,4.85047928]
["bitfinex","BTCUSD",1751700989887,2.61335292,108260.0,108250.0,4.85047928]
["bitfinex","BTCUSD",1751700992115,2.64112892,108260.0,108250.0,4.85047928]
["bitfinex","BTCUSD",1751700995884,2.64112892,108260.0,108250.0,4.76721944]
["bitfinex","BTCUSD",1751700996101,2.56733703,108260.0,108250.0,4.72021944]
["bitfinex","BTCUSD",1751700996297,2.56333703,108260.0,108250.0,4.71921944]
["bitfinex","BTCUSD",1751700996514,2.56133703,108260.0,108250.0,4.71921944]
["bitfinex","BTCUSD",1751700996724,2.56533703,108260.0,108250.0,4.72021944]
["bitfinex","BTCUSD",1751700996931,2.56833703,108260.0,108250.0,4.72021944]
["bitfinex","BTCUSD",1751700998000,2.00969095,108260.0,108250.0,4.72021944]
["bitfinex","BTCUSD",1751700998243,2.56833703,108260.0,108250.0,4.72021944]
["bitfinex","BTCUSD",1751700998555,2.55106365,108260.0,108250.0,4.72021944]
["bitfinex","BTCUSD",1751701003426,2.53446365,108260.0,108250.0,4.72021944]
["bitfinex","BTCUSD",1751701003548,2.53446365,108260.0,108250.0,4.67321944]
["bitfinex","BTCUSD",1751701004945,2.51816365,108260.0,108250.0,4.67321944]
["bitfinex","BTCUSD",1751701006192,2.51816365,108260.0,108250.0,4.61771289]
["bitfinex","BTCUSD",1751701011294,2.51816365,108260.0,108250.0,4.57071289]
["bitfinex","BTCUSD",1751701016048,2.59195554,108260.0,108250.0,4.57071289]
["bitfinex","BTCUSD",1751701021148,2.59195554,108260.0,108250.0,4.51520636]
["bitfinex","BTCUSD",1751701022020,2.51816365,108260.0,108250.0,4.51520636]
["bitfinex","BTCUSD",1751701024396,2.59195554,108260.0,108250.0,4.51520636]
["bitfinex","BTCUSD",1751701027059,2.64195554,108260.0,108250.0,4.51520636]
["bitfinex","BTCUSD",1751701027420,2.08330946,108260.0,108250.0,4.51520636]
["bitfinex","BTCUSD",1751701027618,2.64195554,108260.0,108250.0,4.51520636]
["bitfinex","BTCUSD",1751701032571,2.65775554,108260.0,108250.0,4.51520636]
["bitfinex","BTCUSD",1751701034541,2.67305554,108260.0,108250.0,4.51520636]
["bitfinex","BTCUSD",1751701036089,2.59926365,108260.0,108250.0,4.45969987]
["bitfinex","BTCUSD",1751701043504,2.58396365,108260.0,108250.0,4.45969987]
["bitfinex","BTCUSD",1751701046246,2.65775554,108260.0,108250.0,4.45969987]
["bitfinex","BTCUSD",1751701049895,2.64195554,108260.0,108250.0,4.45969987]
["bitfinex","BTCUSD",1751701051107,2.64195554,108260.0,108250.0,4.40419338]
["bitfinex","BTCUSD",1751701051349,2.56816365,108260.0,108250.0,4.40419338]
["bitfinex","BTCUSD",1751701051570,2.58456365,108260.0,108250.0,4.40419338]
["bitfinex","BTCUSD",1751701053967,2.56816365,108260.0,108250.0,4.40419338]
["bitfinex","BTCUSD",1751701061140,2.64195554,108260.0,108250.0,4.40419338]
["bitfinex","BTCUSD",1751701066167,2.56816365,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701066925,2.62346272,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701069768,2.62324231,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701073041,2.62324231,108260.0,108250.0,4.36468745]
["bitfinex","BTCUSD",1751701073243,2.62324231,108260.0,108250.0,4.38108745]
["bitfinex","BTCUSD",1751701075106,2.62324231,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701076045,2.64173513,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701078570,2.67333513,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701079079,2.65733513,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701080430,2.64173513,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701085089,2.95265817,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701085273,2.67333513,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701088066,2.65733513,108260.0,108250.0,4.34868745]
["bitfinex","BTCUSD",1751701088852,2.63884165,108260.0,108250.0,4.30168745]
["bitfinex","BTCUSD",1751701090618,2.08019557,108260.0,108250.0,4.30168745]
["bitfinex","BTCUSD",1751701090822,2.62324165,108260.0,108250.0,4.30168745]
["bitfinex","BTCUSD",1751701092560,2.63914165,108260.0,108250.0,4.30168745]
["bitfinex","BTCUSD",1751701094866,2.63913579,108260.0,108250.0,4.30168745]
["bitfinex","BTCUSD",1751701096318,2.63913579,108260.0,108250.0,4.25468745]
["bitfinex","BTCUSD",1751701104019,2.63913579,108260.0,108250.0,4.20768745]
["bitfinex","BTCUSD",1751701110183,2.65543579,108260.0,108250.0,4.20768745]
["bitfinex","BTCUSD",1751701111742,2.65543579,108260.0,108250.0,4.16068745]
["bitfinex","BTCUSD",1751701114996,2.63913579,108260.0,108250.0,4.16068745]
["bitfinex","BTCUSD",1751701116885,2.65503579,108260.0,108250.0,4.16068745]
["bitfinex","BTCUSD",1751701119110,2.65503579,108260.0,108250.0,4.11368745]
["bitfinex","BTCUSD",1751701126390,2.63913579,108260.0,108250.0,4.11368745]
["bitfinex","BTCUSD",1751701126726,2.63913579,108260.0,108250.0,4.06668745]
["bitfinex","BTCUSD",1751701128054,2.62323579,108260.0,108250.0,4.06668745]
["bitfinex","BTCUSD",1751701134361,2.62323579,108260.0,108250.0,4.01968745]
["bitfinex","BTCUSD",1751701144313,2.56793738,108260.0,108250.0,3.96418159]
["bitfinex","BTCUSD",1751701144455,2.62322694,108260.0,108250.0,3.96418159]
["bitfinex","BTCUSD",1751701153012,2.63922694,108260.0,108250.0,3.96418159]
["bitfinex","BTCUSD",1751701153450,2.65492694,108260.0,108250.0,3.96418159]
["bitfinex","BTCUSD",1751701154385,2.67342927,108260.0,108250.0,3.96418159]
["bitfinex","BTCUSD",1751701155451,2.95275231,108260.0,108250.0,3.96418159]
["bitfinex","BTCUSD",1751701156228,2.67342927,108260.0,108250.0,3.96418159]
["bitfinex","BTCUSD",1751701156951,2.65494968,108260.0,108250.0,3.91718159]
["bitfinex","BTCUSD",1751701158391,2.93427272,108260.0,108250.0,3.91718159]
["bitfinex","BTCUSD",1751701161029,2.99881357,108260.0,108250.0,3.91718159]
["bitfinex","BTCUSD",1751701161236,2.94350127,108260.0,108250.0,3.91718159]
["bitfinex","BTCUSD",1751701164414,2.94350127,108260.0,108250.0,3.87018159]
["bitfinex","BTCUSD",1751701164806,2.99879346,108260.0,108250.0,3.87018159]
["bitfinex","BTCUSD",1751701166943,2.94350127,108260.0,108250.0,3.87018159]
["bitfinex","BTCUSD",1751701172165,2.94350127,108260.0,108250.0,3.82318159]
["bitfinex","BTCUSD",1751701175256,7.94350127,108260.0,108250.0,3.82318159]
["bitfinex","BTCUSD",1751701179760,7.94350127,108260.0,108250.0,3.77618159]
["bitfinex","BTCUSD",1751701186184,8.01729316,108260.0,108250.0,3.77618159]
["bitfinex","BTCUSD",1751701187385,7.94350127,108260.0,108250.0,3.72918159]
["bitfinex","BTCUSD",1751701188666,8.01729316,108260.0,108250.0,3.72918159]
["bitfinex","BTCUSD",1751701189072,3.01729316,108260.0,108250.0,3.72918159]
["bitfinex","BTCUSD",1751701189279,8.01729316,108260.0,108250.0,3.72918159]
["bitfinex","BTCUSD",1751701189704,8.01729316,108260.0,108250.0,3.67367205]
["bitfinex","BTCUSD",1751701190306,7.94350127,108260.0,108250.0,3.67367205]
["bitfinex","BTCUSD",1751701191441,7.94350127,108260.0,108250.0,3.17204669]
["bitfinex","BTCUSD",1751701191442,7.99879377,108260.0,108250.0,3.17204669]
["bitfinex","BTCUSD",1751701191813,8.69879377,108260.0,108250.0,3.17204669]
["bitfinex","BTCUSD",1751701192034,8.69579377,108260.0,108250.0,3.17204669]
["bitfinex","BTCUSD",1751701193082,8.69179377,108260.0,108250.0,3.17104669]
["bitfinex","BTCUSD",1751701193640,8.69879377,108260.0,108250.0,3.17104669]
["bitfinex","BTCUSD",1751701193791,8.69479377,108260.0,108250.0,3.17104669]
["bitfinex","BTCUSD",1751701194198,7.99479377,108260.0,108250.0,3.17104669]
["bitfinex","BTCUSD",1751701194584,7.99979377,108260.0,108250.0,3.17104669]
["bitfinex","BTCUSD",1751701194966,7.99979377,108260.0,108250.0,3.12404669]
["bitfinex","BTCUSD",1751701197283,8.69979377,108260.0,108250.0,3.12404669]
["bitfinex","BTCUSD",1751701201379,8.71829316,108260.0,108250.0,3.12404669]
["bitfinex","BTCUSD",1751701203488,8.64450127,108260.0,108250.0,3.07704669]
["bitfinex","BTCUSD",1751701204937,8.64450127,108260.0,108250.0,3.02153438]
["bitfinex","BTCUSD",1751701205368,3.64450127,108260.0,108250.0,3.02153438]
["bitfinex","BTCUSD",1751701205582,8.64450127,108260.0,108250.0,3.02153438]
["bitfinex","BTCUSD",1751701208203,8.71829316,108260.0,108250.0,3.02153438]
["bitfinex","BTCUSD",1751701210859,8.64450127,108260.0,108250.0,2.97453438]
["bitfinex","BTCUSD",1751701213421,8.71829316,108260.0,108250.0,2.97453438]
["bitfinex","BTCUSD",1751701218609,8.71829316,108260.0,108250.0,2.92753438]
["bitfinex","BTCUSD",1751701218813,8.76829316,108260.0,108250.0,2.92753438]
["bitfinex","BTCUSD",1751701220022,8.69450127,108260.0,108250.0,2.87202109]
["bitfinex","BTCUSD",1751701221019,8.76829316,108260.0,108250.0,2.87202109]
["bitfinex","BTCUSD",1751701226045,8.76829316,108260.0,108250.0,2.82502109]
["bitfinex","BTCUSD",1751701226494,8.81325316,108260.0,108250.0,2.82502109]
["bitfinex","BTCUSD",1751701229600,8.76325316,108260.0,108250.0,2.82502109]
["bitfinex","BTCUSD",1751701229801,8.81325316,108260.0,108250.0,2.82502109]
["bitfinex","BTCUSD",1751701230005,8.81325316,108260.0,108250.0,2.74175021]
["bitfinex","BTCUSD",1751701232167,8.73946127,108260.0,108250.0,2.74175021]
["bitfinex","BTCUSD",1751701233852,8.73946127,108260.0,108250.0,2.69475021]
["bitfinex","BTCUSD",1751701234803,8.73946127,108260.0,108250.0,2.09519757]
["bitfinex","BTCUSD",1751701235017,8.73946127,108260.0,108250.0,2.0395439]
["bitfinex","BTCUSD",1751701236445,8.68946127,108260.0,108250.0,1.99328619]
["bitfinex","BTCUSD",1751701236619,8.73946127,108260.0,108250.0,1.99328619]
["bitfinex","BTCUSD",1751701237064,8.73946127,108260.0,108250.0,1.99332619]
["bitfinex","BTCUSD",1751701243344,8.73946127,108260.0,108250.0,1.94632619]
["bitfinex","BTCUSD",1751701244105,3.73946127,108260.0,108250.0,1.94632619]
["bitfinex","BTCUSD",1751701244356,8.73946127,108260.0,108250.0,1.94632619]
["bitfinex","BTCUSD",1751701244903,8.73946127,108260.0,108250.0,1.89080738]
["bitfinex","BTCUSD",1751701245113,8.73946127,108260.0,108250.0,1.85505739]
["bitfinex","BTCUSD",1751701245247,8.73946127,108260.0,108250.0,1.8403874]
["bitfinex","BTCUSD",1751701245467,8.73946127,108260.0,108250.0,1.8351174]
["bitfinex","BTCUSD",1751701246297,8.81325316,108260.0,108250.0,1.8351174]
["bitfinex","BTCUSD",1751701246857,8.81325316,108260.0,108250.0,1.8277974]
["bitfinex","BTCUSD",1751701247006,8.81325316,108260.0,108250.0,1.8041874]
["bitfinex","BTCUSD",1751701248051,8.81325316,108260.0,108250.0,1.7994374]
["bitfinex","BTCUSD",1751701250640,8.81325316,108260.0,108250.0,1.7524374]
["bitfinex","BTCUSD",1751701251868,8.11325316,108260.0,108250.0,1.7524374]
["bitfinex","BTCUSD",1751701252079,8.03946127,108260.0,108250.0,1.22892222]
["bitfinex","BTCUSD",1751701254947,8.73946127,108260.0,108250.0,1.22892222]
["bitfinex","BTCUSD",1751701255160,8.73945304,108260.0,108250.0,1.22892222]
["bitfinex","BTCUSD",1751701258349,8.73945304,108260.0,108250.0,1.18192222]
["bitfinex","BTCUSD",1751701262116,8.81324493,108260.0,108250.0,1.12640343]
["bitfinex","BTCUSD",1751701263086,8.79814493,108260.0,108250.0,1.12640343]
["bitfinex","BTCUSD",1751701263498,3.79814493,108260.0,108250.0,1.12640343]
["bitfinex","BTCUSD",1751701263727,8.79814493,108260.0,108250.0,1.12640343]
["bitfinex","BTCUSD",1751701264230,8.79814493,108260.0,108250.0,1.04312524]
["bitfinex","BTCUSD",1751701265867,8.79814493,108260.0,108250.0,0.99612524]
["bitfinex","BTCUSD",1751701267066,8.78154493,108260.0,108250.0,0.99612524]
["bitfinex","BTCUSD",1751701274085,8.78154493,108260.0,108250.0,0.94912524]
["bitfinex","BTCUSD",1751701274411,8.73154493,108260.0,108250.0,0.94912524]
["bitfinex","BTCUSD",1751701274597,8.78154493,108260.0,108250.0,0.94912524]
["bitfinex","BTCUSD",1751701275959,8.78154493,108260.0,108250.0,0.86585007]
["bitfinex","BTCUSD",1751701277030,8.78154493,108260.0,108250.0,0.81033329]
["bitfinex","BTCUSD",1751701277241,8.70775304,108260.0,108250.0,0.81033329]
["bitfinex","BTCUSD",1751701277661,3.70775304,108260.0,108250.0,0.81033329]
["bitfinex","BTCUSD",1751701278123,8.70775304,108260.0,108250.0,0.81033329]
["bitfinex","BTCUSD",1751701281794,8.70775304,108260.0,108250.0,0.76333329]
["bitfinex","BTCUSD",1751701286016,8.78154493,108260.0,108250.0,0.76333329]
["bitfinex","BTCUSD",1751701286348,8.08154493,108260.0,108250.0,0.76333329]
["bitfinex","BTCUSD",1751701286956,8.08154493,108260.0,108250.0,0.68005812]
["bitfinex","BTCUSD",1751701289213,8.78154493,108260.0,108250.0,0.68005812]
["bitfinex","BTCUSD",1751701290000,8.70775304,108260.0,108250.0,0.63305812]
["bitfinex","BTCUSD",1751701291853,8.78154493,108260.0,108250.0,0.63305812]
["bitfinex","BTCUSD",1751701292180,8.65775304,108260.0,108250.0,0.57754134]
["bitfinex","BTCUSD",1751701292314,8.70775304,108260.0,108250.0,0.57754134]
["bitfinex","BTCUSD",1751701297122,8.08154493,108260.0,108250.0,0.57754134]
["bitfinex","BTCUSD",1751701297692,8.00775304,108260.0,108250.0,0.53054134]
["bitfinex","BTCUSD",1751701300093,8.78154493,108260.0,108250.0,0.53054134]
["bitfinex","BTCUSD",1751701301307,8.73154493,108260.0,108250.0,0.53054134]
["bitfinex","BTCUSD",1751701301490,8.78154493,108260.0,108250.0,0.53054134]
["bitfinex","BTCUSD",1751701305298,8.78154493,108260.0,108250.0,0.48354134]
["bitfinex","BTCUSD",1751701306946,8.73154493,108260.0,108250.0,0.48354134]
["bitfinex","BTCUSD",1751701307157,8.70775304,108260.0,108250.0,0.42802458]
["bitfinex","BTCUSD",1751701308387,8.78154493,108260.0,108250.0,0.42802458]
["bitfinex","BTCUSD",1751701310913,3.78154493,108260.0,108250.0,0.42802458]
["bitfinex","BTCUSD",1751701311110,8.78154493,108260.0,108250.0,0.42802458]
["bitfinex","BTCUSD",1751701312712,8.70775304,108260.0,108250.0,0.38102458]
["bitfinex","BTCUSD",1751701317024,8.78154493,108260.0,108250.0,0.38102458]
["bitfinex","BTCUSD",1751701319089,8.73154493,108260.0,108250.0,0.38102458]
["bitfinex","BTCUSD",1751701319292,8.78154493,108260.0,108250.0,0.38102458]
["bitfinex","BTCUSD",1751701319497,8.59582493,108260.0,108250.0,0.38102458]
["bitfinex","BTCUSD",1751701319656,8.10631307,108260.0,108250.0,0.41292458]
["bitfinex","BTCUSD",1751701319911,8.33683307,108260.0,108250.0,0.41292458]
["bitfinex","BTCUSD",1751701320359,8.33683307,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701320562,8.29191307,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701321196,8.24191307,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701321626,8.29191307,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701322061,8.29191942,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701322283,8.32377854,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701323099,3.32377854,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701323320,8.32377854,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701326231,8.27377854,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701326450,8.32377854,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701327579,7.62377854,108260.0,108250.0,0.36592458]
["bitfinex","BTCUSD",1751701327974,7.62377854,108260.0,108250.0,0.31892458]
["bitfinex","BTCUSD",1751701330674,8.32377854,108260.0,108250.0,0.31892458]
["bitfinex","BTCUSD",1751701335198,8.27377854,108260.0,108250.0,0.31892458]
["bitfinex","BTCUSD",1751701335537,8.27377854,108260.0,108250.0,0.27192458]
["bitfinex","BTCUSD",1751701336864,8.27377854,108260.0,108250.0,0.24002458]
["bitfinex","BTCUSD",1751701338138,8.34757043,108260.0,108250.0,0.24002458]
["bitfinex","BTCUSD",1751701339458,8.34757043,108260.0,108250.0,0.18451023]
["bitfinex","BTCUSD",1751701339670,8.27377854,108260.0,108250.0,0.18451023]
["bitfinex","BTCUSD",1751701340116,8.55310158,108260.0,108250.0,0.18451023]
["bitfinex","BTCUSD",1751701340812,8.27377854,108260.0,108250.0,0.18451023]
["bitfinex","BTCUSD",1751701342325,7.57377854,108260.0,108250.0,0.18451023]
["bitfinex","BTCUSD",1751701342950,7.85310158,108260.0,108250.0,0.18451023]
["bitfinex","BTCUSD",1751701343223,7.85310158,108260.0,108250.0,0.13751023]
["bitfinex","BTCUSD",1751701345310,8.56950158,108260.0,108250.0,0.13751023]
["bitfinex","BTCUSD",1751701345668,3.56950158,108260.0,108250.0,0.13751023]
["bitfinex","BTCUSD",1751701346106,8.56950158,108260.0,108250.0,0.13751023]
["bitfinex","BTCUSD",1751701347913,7.86950158,108260.0,108250.0,0.13751023]
["bitfinex","BTCUSD",1751701349197,7.85310158,108260.0,108250.0,0.13751023]
["bitfinex","BTCUSD",1751701349477,7.92689347,108260.0,108250.0,0.13751023]
["bitfinex","BTCUSD",1751701349632,7.74129347,108260.0,108250.0,0.13751023]
["bitfinex","BTCUSD",1751701349830,7.97185347,108260.0,108250.0,0.13751023]
["bitfinex","BTCUSD",1751701350668,7.97185347,108260.0,108250.0,0.09051023]
["bitfinex","BTCUSD",1751701350865,8.67185347,108260.0,108250.0,0.09051023]
["bitfinex","BTCUSD",1751701353055,8.70385347,108260.0,108250.0,0.09051023]
["bitfinex","BTCUSD",1751701353453,8.70385347,108260.0,108250.0,0.00723694]
["bitfinex","BTCUSD",1751701354363,0.59853605,108250.0,108240.0,0.0052768]
["bitfinex","BTCUSD",1751701354583,0.59853605,108250.0,108240.0,0.02112384]
["bitfinex","BTCUSD",1751701354584,1.60313305,108250.0,108240.0,0.02112384]
["bitfinex","BTCUSD",1751701355275,6.60313305,108250.0,108240.0,0.02112384]
["bitfinex","BTCUSD",1751701355461,6.62425705,108250.0,108240.0,0.02112384]
["bitfinex","BTCUSD",1751701357259,6.62625705,108250.0,108240.0,0.00532384]
["bitfinex","BTCUSD",1751701357458,6.62925705,108250.0,108240.0,0.00532384]
["bitfinex","BTCUSD",1751701358096,6.65679256,108250.0,108240.0,0.00532384]
["bitfinex","BTCUSD",1751701358402,7.35679256,108250.0,108240.0,0.00532384]
["bitfinex","BTCUSD",1751701359002,2.35679256,108250.0,108240.0,0.00532384]
["bitfinex","BTCUSD",1751701359223,7.35679256,108250.0,108240.0,0.00532384]
["bitfinex","BTCUSD",1751701360718,7.30150819,108250.0,108240.0,0.00532384]
["bitfinex","BTCUSD",1751701363507,7.37530008,108250.0,108240.0,0.00532384]
["bitfinex","BTCUSD",1751701364436,0.53401312,108240.0,108230.0,0.0316]
["bitfinex","BTCUSD",1751701364635,1.52537439,108240.0,108230.0,0.03164708]
["bitfinex","BTCUSD",1751701365093,1.55315539,108240.0,108230.0,0.03164708]
["bitfinex","BTCUSD",1751701365756,1.4978864,108240.0,108230.0,0.03164708]
["bitfinex","BTCUSD",1751701366606,1.5488864,108240.0,108230.0,0.03264708]
["bitfinex","BTCUSD",1751701371605,1.62267829,108240.0,108230.0,0.03264708]
["bitfinex","BTCUSD",1751701381029,1.54462171,108240.0,108230.0,0.03264708]
["bitfinex","BTCUSD",1751701382299,1.54461916,108240.0,108230.0,0.03264708]
["bitfinex","BTCUSD",1751701382509,0.19403105,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751701382723,1.26175408,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751701383784,1.26175408,108230.0,108220.0,0.003]
["bitfinex","BTCUSD",1751701383998,1.26375408,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1751701385698,1.31498852,108230.0,108220.0,0.0356]
["bitfinex","BTCUSD",1751701389192,1.26375408,108230.0,108220.0,0.0356]
["bitfinex","BTCUSD",1751701390499,1.26375408,108230.0,108220.0,0.036317]
["bitfinex","BTCUSD",1751701392638,1.22690214,108230.0,108220.0,0.036317]
["bitfinex","BTCUSD",1751701394492,0.9475791,108230.0,108220.0,0.036317]
["bitfinex","BTCUSD",1751701394703,1.22690214,108230.0,108220.0,0.036317]
["bitfinex","BTCUSD",1751701394912,1.03901603,108230.0,108220.0,0.036317]
["bitfinex","BTCUSD",1751701395127,1.31833907,108230.0,108220.0,0.036317]
["bitfinex","BTCUSD",1751701395762,1.31833907,108230.0,108220.0,0.019917]
["bitfinex","BTCUSD",1751701395975,1.31833907,108230.0,108220.0,0.004717]
["bitfinex","BTCUSD",1751701398963,1.22690214,108230.0,108220.0,0.004717]
["bitfinex","BTCUSD",1751701399411,1.22690214,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701406691,1.22690726,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701413115,1.22674726,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701417425,1.25452826,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701420288,1.34596519,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701424120,1.25452826,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701425156,1.27112826,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701435425,1.28672826,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701441599,1.00740522,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701441828,1.28672826,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701444542,0.82180522,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701444753,1.28672826,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701444961,1.37816519,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701449911,1.28672826,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701454595,1.264613,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701454730,1.28672455,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701467913,0.78029932,108230.0,108220.0,0.50075886]
["bitfinex","BTCUSD",1751701468112,1.00275375,108230.0,108220.0,0.21912572]
["bitfinex","BTCUSD",1751701468304,1.00275375,108230.0,108220.0,0.49844876]
["bitfinex","BTCUSD",1751701468507,1.00275375,108230.0,108220.0,0.21912572]
["bitfinex","BTCUSD",1751701468884,1.00275375,108230.0,108220.0,0.22836615]
["bitfinex","BTCUSD",1751701469630,1.00275375,108230.0,108220.0,0.21912572]
["bitfinex","BTCUSD",1751701470225,0.94747584,108230.0,108220.0,0.21912572]
["bitfinex","BTCUSD",1751701470539,0.94747584,108230.0,108220.0,0.22836607]
["bitfinex","BTCUSD",1751701470967,0.94747584,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701471530,1.00275375,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701471937,1.00275375,108230.0,108220.0,0.51692954]
["bitfinex","BTCUSD",1751701472464,1.00275375,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701473159,1.00275375,108230.0,108220.0,0.51692954]
["bitfinex","BTCUSD",1751701474807,1.00275375,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701475624,0.9806422,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701475804,1.00274356,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701476806,1.00274356,108230.0,108220.0,0.51692954]
["bitfinex","BTCUSD",1751701477345,0.94746565,108230.0,108220.0,0.51692954]
["bitfinex","BTCUSD",1751701477531,0.94746565,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701478315,0.94746565,108230.0,108220.0,0.51692954]
["bitfinex","BTCUSD",1751701478691,0.94746565,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701478692,0.76186565,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701478844,0.76186565,108230.0,108220.0,0.51692954]
["bitfinex","BTCUSD",1751701479194,0.76186565,108230.0,108220.0,0.50768919]
["bitfinex","BTCUSD",1751701479352,0.76186565,108230.0,108220.0,0.22836615]
["bitfinex","BTCUSD",1751701479560,0.76186565,108230.0,108220.0,0.2376065]
["bitfinex","BTCUSD",1751701479983,0.76186565,108230.0,108220.0,0.22836615]
["bitfinex","BTCUSD",1751701480904,0.76186565,108230.0,108220.0,0.2376065]
["bitfinex","BTCUSD",1751701482172,0.76186565,108230.0,108220.0,0.22836615]
["bitfinex","BTCUSD",1751701482395,0.78948737,108230.0,108220.0,0.22836615]
["bitfinex","BTCUSD",1751701482769,0.78948737,108230.0,108220.0,0.2376065]
["bitfinex","BTCUSD",1751701482972,0.78948737,108230.0,108220.0,0.22836615]
["bitfinex","BTCUSD",1751701483794,0.78948737,108230.0,108220.0,0.2376065]
["bitfinex","BTCUSD",1751701484302,0.78948737,108230.0,108220.0,0.22836615]
["bitfinex","BTCUSD",1751701486561,0.78948737,108230.0,108220.0,0.2376065]
["bitfinex","BTCUSD",1751701488121,0.79872695,108230.0,108220.0,0.2376065]
["bitfinex","BTCUSD",1751701489587,0.79872695,108230.0,108220.0,0.2056065]
["bitfinex","BTCUSD",1751701490218,0.79872695,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701491109,0.79872695,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701491286,0.78948797,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701492885,1.06881101,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701496689,0.78948797,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701497373,0.78948797,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701497579,0.77954511,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701497795,0.79514511,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701497995,0.79514511,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701498420,1.07446815,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701498800,1.07447574,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701500296,1.07447574,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701500697,1.07447574,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701501232,1.07447574,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701501458,1.0652365,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701502077,0.78591346,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701503301,0.77031346,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701508740,0.78561346,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701513134,1.0649365,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701516847,0.78561346,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701522151,0.80081346,108230.0,108220.0,0.002317]
["bitfinex","BTCUSD",1751701523527,0.80081346,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701523697,0.80081346,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701523908,0.80081346,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701524697,0.80081346,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701525291,0.80081346,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701525685,0.77318531,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701525915,1.05250835,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701526324,1.08015109,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701529287,1.08015109,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701530471,1.08015109,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701530706,1.08015109,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701532738,1.08015109,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701533778,1.08015109,108230.0,108220.0,0.2056065]
["bitfinex","BTCUSD",1751701534422,1.08015109,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701535423,1.08015109,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701536291,0.80082805,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701536511,0.80082805,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701536915,0.80082805,108230.0,108220.0,0.2056065]
["bitfinex","BTCUSD",1751701537404,0.80082805,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701537837,0.80082805,108230.0,108220.0,0.18712572]
["bitfinex","BTCUSD",1751701538479,0.80082805,108230.0,108220.0,0.19636615]
["bitfinex","BTCUSD",1751701539527,0.80082805,108230.0,108220.0,0.19646615]
["bitfinex","BTCUSD",1751701539668,0.80087805,108230.0,108220.0,0.19646615]
["bitfinex","BTCUSD",1751701541979,0.80087805,108230.0,108220.0,0.2057065]
["bitfinex","BTCUSD",1751701542749,0.80087805,108230.0,108220.0,0.19646615]
["bitfinex","BTCUSD",1751701542971,1.08020109,108230.0,108220.0,0.19646615]
["bitfinex","BTCUSD",1751701546985,1.08020109,108230.0,108220.0,0.2057065]
["bitfinex","BTCUSD",1751701548347,0.34923983,108220.0,108210.0,0.37388416]
["bitfinex","BTCUSD",1751701548550,0.37134235,108220.0,108210.0,0.37393124]
["bitfinex","BTCUSD",1751701548960,0.37134235,108220.0,108210.0,0.55875515]
["bitfinex","BTCUSD",1751701549738,0.37134235,108220.0,108210.0,0.48267515]
["bitfinex","BTCUSD",1751701549943,0.38058235,108220.0,108210.0,0.71307566]
["bitfinex","BTCUSD",1751701550344,0.38058235,108220.0,108210.0,0.71507566]
["bitfinex","BTCUSD",1751701550700,0.38258235,108220.0,108210.0,0.71507566]
["bitfinex","BTCUSD",1751701552543,0.39182252,108220.0,108210.0,0.71507566]
["bitfinex","BTCUSD",1751701553388,0.38258235,108220.0,108210.0,0.71507566]
["bitfinex","BTCUSD",1751701553819,0.39182252,108220.0,108210.0,0.71507566]
["bitfinex","BTCUSD",1751701556314,0.39182252,108220.0,108210.0,0.71517566]
["bitfinex","BTCUSD",1751701557649,0.40106278,108220.0,108210.0,0.71517566]
["bitfinex","BTCUSD",1751701558052,0.39182252,108220.0,108210.0,0.71517566]
["bitfinex","BTCUSD",1751701563485,0.40106278,108220.0,108210.0,0.71517566]
["bitfinex","BTCUSD",1751701565158,0.40106278,108220.0,108210.0,0.43585262]
["bitfinex","BTCUSD",1751701565366,0.62931484,108220.0,108210.0,0.715176]
["bitfinex","BTCUSD",1751701565538,0.62931484,108220.0,108210.0,0.70593514]
["bitfinex","BTCUSD",1751701565915,0.44450612,108220.0,108210.0,0.715176]
["bitfinex","BTCUSD",1751701566943,0.45357735,108220.0,108210.0,0.715176]
["bitfinex","BTCUSD",1751701567175,0.45357735,108220.0,108210.0,0.72441694]
["bitfinex","BTCUSD",1751701569453,0.45357735,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701569454,0.43526569,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701569622,0.43526569,108220.0,108210.0,0.7428984]
["bitfinex","BTCUSD",1751701570008,0.44467804,108220.0,108210.0,0.7428984]
["bitfinex","BTCUSD",1751701570237,0.44467804,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701570416,0.45997804,108220.0,108210.0,0.7428984]
["bitfinex","BTCUSD",1751701570645,0.45997804,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701571408,0.45056569,108220.0,108210.0,0.7428984]
["bitfinex","BTCUSD",1751701572459,0.45056569,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701572863,0.45061569,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701573064,0.50061569,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701573395,0.45061569,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701573900,0.4506227,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701574281,0.45980331,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701574892,0.46904366,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701577574,0.46904366,108220.0,108210.0,0.45433467]
["bitfinex","BTCUSD",1751701577773,0.46904366,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701578839,0.45980331,108220.0,108210.0,0.7428984]
["bitfinex","BTCUSD",1751701580837,0.45980331,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701581244,0.46904366,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701581455,0.4506227,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701582335,0.45986313,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701582851,0.4506227,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701584991,0.45986305,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701585420,0.4506227,108220.0,108210.0,0.2146939]
["bitfinex","BTCUSD",1751701585623,0.54205963,108220.0,108210.0,0.72441685]
["bitfinex","BTCUSD",1751701586229,0.55129998,108220.0,108210.0,0.72441685]
["bitfinex","BTCUSD",1751701586436,0.55129998,108220.0,108210.0,0.72441694]
["bitfinex","BTCUSD",1751701586637,0.46923646,108220.0,108210.0,0.72441694]
["bitfinex","BTCUSD",1751701587077,0.46923646,108220.0,108210.0,0.4450939]
["bitfinex","BTCUSD",1751701587904,0.46923646,108220.0,108210.0,0.43585304]
["bitfinex","BTCUSD",1751701588114,0.46923646,108220.0,108210.0,0.4450939]
["bitfinex","BTCUSD",1751701588317,0.47847689,108220.0,108210.0,0.4450939]
["bitfinex","BTCUSD",1751701589365,0.46923646,108220.0,108210.0,0.45433467]
["bitfinex","BTCUSD",1751701589996,0.46923646,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701590410,0.46923646,108220.0,108210.0,0.72441694]
["bitfinex","BTCUSD",1751701591945,0.46923646,108220.0,108210.0,0.73365771]
["bitfinex","BTCUSD",1751701592315,0.46923646,108220.0,108210.0,0.72441694]
["bitfinex","BTCUSD",1751701592712,0.47847689,108220.0,108210.0,0.72441694]
["bitfinex","BTCUSD",1751701593173,0.46923689,108220.0,108210.0,0.4266121]
["bitfinex","BTCUSD",1751701593414,0.65404561,108220.0,108210.0,0.44509425]
["bitfinex","BTCUSD",1751701593619,0.46923689,108220.0,108210.0,0.45433511]
["bitfinex","BTCUSD",1751701594453,0.46923689,108220.0,108210.0,0.44509425]
["bitfinex","BTCUSD",1751701594601,0.46923689,108220.0,108210.0,0.45433511]
["bitfinex","BTCUSD",1751701595953,0.46923689,108220.0,108210.0,0.44509425]
["bitfinex","BTCUSD",1751701596098,0.74855993,108220.0,108210.0,0.43581331]
["bitfinex","BTCUSD",1751701596299,0.83999686,108220.0,108210.0,0.44505425]
["bitfinex","BTCUSD",1751701596502,0.74855993,108220.0,108210.0,0.44505425]
["bitfinex","BTCUSD",1751701596929,0.46923689,108220.0,108210.0,0.44505425]
["bitfinex","BTCUSD",1751701597192,0.46923689,108220.0,108210.0,0.45429511]
["bitfinex","BTCUSD",1751701598775,0.46923689,108220.0,108210.0,0.44505425]
["bitfinex","BTCUSD",1751701599187,0.46923689,108220.0,108210.0,0.45429511]
["bitfinex","BTCUSD",1751701601426,1.00632515,108220.0,108210.0,0.00214708]
["bitfinex","BTCUSD",1751701601631,1.04318009,108220.0,108210.0,0.18766708]
["bitfinex","BTCUSD",1751701601832,0.95174316,108220.0,108210.0,0.18766708]
["bitfinex","BTCUSD",1751701602300,0.91488822,108220.0,108210.0,0.18766708]
["bitfinex","BTCUSD",1751701604812,0.63556518,108220.0,108210.0,0.18766708]
["bitfinex","BTCUSD",1751701605012,0.91488822,108220.0,108210.0,0.38173417]
["bitfinex","BTCUSD",1751701605513,0.90564787,108220.0,108210.0,0.38173417]
["bitfinex","BTCUSD",1751701606647,0.90564787,108220.0,108210.0,0.37249288]
["bitfinex","BTCUSD",1751701606876,0.62632483,108220.0,108210.0,0.37249288]
["bitfinex","BTCUSD",1751701607204,0.90564787,108220.0,108210.0,0.37249288]
["bitfinex","BTCUSD",1751701608247,0.95564787,108220.0,108210.0,0.37249288]
["bitfinex","BTCUSD",1751701610877,1.03994935,108220.0,108210.0,0.18766708]
["bitfinex","BTCUSD",1751701611102,0.95564787,108220.0,108210.0,0.18766708]
["bitfinex","BTCUSD",1751701612863,0.95564787,108220.0,108210.0,0.00214708]
["bitfinex","BTCUSD",1751701614817,0.95564787,108220.0,108210.0,0.19621417]
["bitfinex","BTCUSD",1751701619799,0.95564787,108220.0,108210.0,0.18697288]
["bitfinex","BTCUSD",1751701620815,0.67632483,108220.0,108210.0,0.18697288]
["bitfinex","BTCUSD",1751701621007,0.95564787,108220.0,108210.0,0.18697288]
["bitfinex","BTCUSD",1751701621601,0.9924795,108220.0,108210.0,0.18697288]
["bitfinex","BTCUSD",1751701622069,0.9924795,108220.0,108210.0,0.00214708]
["bitfinex","BTCUSD",1751701622230,0.98310609,108220.0,108210.0,0.00214708]
["bitfinex","BTCUSD",1751701623614,1.35386606,108220.0,108210.0,0.00214708]
["bitfinex","BTCUSD",1751701623815,1.07454302,108220.0,108210.0,0.00214708]
["bitfinex","BTCUSD",1751701624026,1.32623886,108220.0,108210.0,0.00214708]
["bitfinex","BTCUSD",1751701624459,1.38151677,108220.0,108210.0,0.00214708]
["bitfinex","BTCUSD",1751701624711,1.10219373,108220.0,108210.0,0.00014708]
["bitfinex","BTCUSD",1751701624921,1.10019373,108220.0,108210.0,0.00014708]
["bitfinex","BTCUSD",1751701625079,1.10019373,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701625272,1.10219373,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701626775,1.1021889,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701629393,0.82286586,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701629612,1.1021889,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701638556,0.82286586,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701638758,1.1021889,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701652645,1.01075197,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701659240,0.73142893,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701659446,1.01075197,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701663031,1.01076428,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701675451,0.73144124,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701675668,1.01076428,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701677553,1.01076426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701679335,0.73144122,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701679654,1.01076426,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701681446,0.95548635,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701682530,0.95548635,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701692310,0.98312209,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701695513,1.16860209,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701696355,1.26003902,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701697434,1.53936206,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701698985,1.26003902,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701701116,1.16860209,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701701742,1.14096635,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701710297,0.86164331,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701710502,1.14096635,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701713001,1.19624426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701714003,1.26406399,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701714795,1.19624426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701714998,1.01076426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701715270,1.19624426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701719110,0.91692122,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701719324,1.19624426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701719536,1.28768119,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701720133,1.19624426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701724484,0.71614122,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701724692,1.18094426,108220.0,108210.0,0.01038837]
["bitfinex","BTCUSD",1751701724887,1.18094426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701725098,0.90162122,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701725275,1.18094426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701726858,1.19754426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701727070,0.91822122,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701727277,1.19754426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701732967,1.28629444,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701734170,1.19754426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701739945,1.19754426,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701741398,1.19754426,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701742744,1.19754963,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701742971,1.28898656,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701743405,1.26687197,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701743795,1.28898655,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701743999,1.17543504,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701744113,1.08330219,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701744738,1.19756034,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701745151,1.17544586,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701745835,1.13858839,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701746043,1.08330219,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701746250,1.19756033,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701746464,1.16516033,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701750689,1.24735683,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701751810,1.1559199,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701752565,0.9704399,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701755048,0.97043918,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701755256,0.69111614,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701755470,0.97043918,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701756215,0.97043918,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701756421,0.97043918,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701756619,0.97967944,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701756824,0.97967944,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701757044,0.97967944,108220.0,108210.0,0.20445537]
["bitfinex","BTCUSD",1751701757497,0.97967944,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701760586,0.95756568,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701760726,0.97967954,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701761178,0.97967954,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701761403,0.97967954,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701761810,0.7003565,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701761949,0.97967954,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701762149,0.51554752,108220.0,108210.0,0.47453721]
["bitfinex","BTCUSD",1751701762356,0.49714577,108220.0,108210.0,0.50226004]
["bitfinex","BTCUSD",1751701762749,0.50638594,108220.0,108210.0,0.50226004]
["bitfinex","BTCUSD",1751701762868,0.50638594,108220.0,108210.0,0.50226012]
["bitfinex","BTCUSD",1751701763076,0.50638594,108220.0,108210.0,0.51150081]
["bitfinex","BTCUSD",1751701763494,0.50638594,108220.0,108210.0,0.50226012]
["bitfinex","BTCUSD",1751701763904,0.50638594,108220.0,108210.0,0.51150081]
["bitfinex","BTCUSD",1751701764636,0.50638594,108220.0,108210.0,0.50226012]
["bitfinex","BTCUSD",1751701764992,0.51562629,108220.0,108210.0,0.50226012]
["bitfinex","BTCUSD",1751701765259,0.50638594,108220.0,108210.0,0.50226012]
["bitfinex","BTCUSD",1751701765592,0.51562629,108220.0,108210.0,0.50226012]
["bitfinex","BTCUSD",1751701765995,0.51562629,108220.0,108210.0,0.50226021]
["bitfinex","BTCUSD",1751701766479,0.51561077,108220.0,108210.0,0.51150098]
["bitfinex","BTCUSD",1751701766649,0.70042026,108220.0,108210.0,0.21369648]
["bitfinex","BTCUSD",1751701766823,0.9797433,108220.0,108210.0,0.21369648]
["bitfinex","BTCUSD",1751701767036,0.9797433,108220.0,108210.0,0.22293742]
["bitfinex","BTCUSD",1751701767429,0.9797433,108220.0,108210.0,0.22293751]
["bitfinex","BTCUSD",1751701770059,0.9797433,108220.0,108210.0,0.21369648]
["bitfinex","BTCUSD",1751701770817,0.9797433,108220.0,108210.0,0.22293751]
["bitfinex","BTCUSD",1751701771366,0.70042026,108220.0,108210.0,0.22293751]
["bitfinex","BTCUSD",1751701771568,0.9797433,108220.0,108210.0,0.22293751]
["bitfinex","BTCUSD",1751701772656,0.9797433,108220.0,108210.0,0.23217845]
["bitfinex","BTCUSD",1751701772858,0.51561154,108220.0,108210.0,0.23217845]
["bitfinex","BTCUSD",1751701773165,0.79493458,108220.0,108210.0,0.23217845]
["bitfinex","BTCUSD",1751701773288,0.79493458,108220.0,108210.0,0.22293751]
["bitfinex","BTCUSD",1751701773493,0.81203458,108220.0,108210.0,0.22293751]
["bitfinex","BTCUSD",1751701776808,0.81203458,108220.0,108210.0,0.21369648]
["bitfinex","BTCUSD",1751701777661,0.9968433,108220.0,108210.0,0.22293751]
["bitfinex","BTCUSD",1751701778346,0.9968433,108220.0,108210.0,0.21369648]
["bitfinex","BTCUSD",1751701778828,0.9968433,108220.0,108210.0,0.22293751]
["bitfinex","BTCUSD",1751701780129,0.9968433,108220.0,108210.0,0.21369648]
["bitfinex","BTCUSD",1751701780549,0.98760338,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701781069,0.98760338,108220.0,108210.0,0.19521399]
["bitfinex","BTCUSD",1751701781483,0.98760338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701781891,0.98760338,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701782308,0.98760338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701783669,0.98760338,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701785404,1.00460338,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701788992,1.00460338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701789177,1.00460338,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701789899,0.72528034,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701790146,1.00460338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701790506,1.00460338,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701790970,1.00460338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701791818,1.00460338,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701792023,1.00460338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701792224,1.00460338,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701793183,1.00460338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701795015,1.00460338,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701795369,1.00460338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701796064,1.00460338,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701796537,1.00460338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701797305,1.00460338,108220.0,108210.0,0.21369622]
["bitfinex","BTCUSD",1751701797510,1.00460338,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701799314,1.00463564,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701799530,1.00463564,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701800456,1.00463564,108220.0,108210.0,0.20445519]
["bitfinex","BTCUSD",1751701800687,1.00463564,108220.0,108210.0,0.19521408]
["bitfinex","BTCUSD",1751701803257,1.00463564,108220.0,108210.0,0.18597288]
["bitfinex","BTCUSD",1751701803459,0.99539547,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701804300,0.99539547,108220.0,108210.0,0.20445537]
["bitfinex","BTCUSD",1751701805178,0.99539547,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701806150,0.99539466,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701807069,0.99539466,108220.0,108210.0,0.20445537]
["bitfinex","BTCUSD",1751701807268,0.71607162,108220.0,108210.0,0.20445537]
["bitfinex","BTCUSD",1751701807614,0.99539466,108220.0,108210.0,0.20445537]
["bitfinex","BTCUSD",1751701808195,0.99539466,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701809972,0.99539466,108220.0,108210.0,0.20445537]
["bitfinex","BTCUSD",1751701811104,0.99539466,108220.0,108210.0,0.19521417]
["bitfinex","BTCUSD",1751701811285,1.89490702,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701811521,1.60636013,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701811811,1.72558106,108220.0,108210.0,0.00114708]
["bitfinex","BTCUSD",1751701812015,0.81338995,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751701812214,1.01562404,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751701812590,1.04340804,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751701813001,0.95197111,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751701813197,1.13745111,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751701813446,1.17425555,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751701813861,1.17625555,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751701814476,1.17625555,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1751701814686,1.26769248,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1751701818311,1.21241739,108210.0,108200.0,0.003]
["bitfinex","BTCUSD",1751701823822,1.21241739,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701824141,1.21246739,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701831487,0.93314435,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701831698,1.21246739,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701834487,1.26774248,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701839478,1.23093804,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701839692,1.23097804,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701845738,1.23097419,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701858875,1.23097411,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701868472,0.95165107,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701868713,1.23097408,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701879702,1.2309754,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701880404,0.95165236,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701880608,1.2309754,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701884106,1.20885597,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701884336,1.15358088,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701884941,1.1757007,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701885151,1.23100026,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701894639,1.13956333,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701904093,1.41888637,108210.0,108200.0,0.0031]
["bitfinex","BTCUSD",1751701905516,1.41888637,108210.0,108200.0,0.0021]
["bitfinex","BTCUSD",1751701905720,1.41688637,108210.0,108200.0,0.0021]
["bitfinex","BTCUSD",1751701905922,1.41788637,108210.0,108200.0,0.0021]
["bitfinex","BTCUSD",1751701906138,1.5093233,108210.0,108200.0,0.0021]
["bitfinex","BTCUSD",1751701906643,1.5103233,108210.0,108200.0,0.0021]
["bitfinex","BTCUSD",1751701911950,1.13956333,108210.0,108200.0,0.0021]
["bitfinex","BTCUSD",1751701912363,1.41888637,108210.0,108200.0,0.0021]
["bitfinex","BTCUSD",1751701920272,1.41888637,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701945626,1.41888427,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701953488,1.41887895,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701953697,1.51031588,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701964985,1.51031142,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701966961,1.50981142,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701968648,1.41837449,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701970200,0.85972841,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701970345,1.41837449,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701974731,0.85972841,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701974940,1.41837449,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701979235,1.41836883,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701981742,1.44193549,108210.0,108200.0,0.00094]
["bitfinex","BTCUSD",1751701985827,1.44193549,108210.0,108200.0,2e-05]
["bitfinex","BTCUSD",1751701986945,1.41836883,108210.0,108200.0,2e-05]
["bitfinex","BTCUSD",1751702024624,1.39058483,108210.0,108200.0,2e-05]
["bitfinex","BTCUSD",1751702040157,1.20506483,108210.0,108200.0,2e-05]
["bitfinex","BTCUSD",1751702040381,1.37458483,108210.0,108200.0,2e-05]
["bitfinex","BTCUSD",1751702043409,1.39118483,108210.0,108200.0,2e-05]
["bitfinex","BTCUSD",1751702043622,1.48262176,108210.0,108200.0,2e-05]
["bitfinex","BTCUSD",1751702052363,0.75343093,108200.0,108190.0,0.2211356]
["bitfinex","BTCUSD",1751702052541,0.82169333,108200.0,108190.0,0.22122266]
["bitfinex","BTCUSD",1751702053913,1.12169333,108200.0,108190.0,0.18822266]
["bitfinex","BTCUSD",1751702054315,1.19974991,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702054698,1.12169333,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702057103,1.12369333,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702059380,0.56504725,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702059738,1.12369333,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702061329,1.12373543,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702063490,1.21517236,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702063700,1.12373543,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702067238,1.12373572,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702072799,1.10158573,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702072998,1.12373644,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702073219,0.56509036,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702073405,1.12373644,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702075177,1.06467281,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702075397,1.12090428,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702075597,1.17073187,108200.0,108190.0,0.18922266]
["bitfinex","BTCUSD",1751702076239,1.0992501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702076441,1.1161501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702079054,1.1331501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702079668,0.8331501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702083519,0.8161501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702083737,0.7992501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702084132,0.8156501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702084339,0.8317501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702090277,0.8156501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702091115,0.8327501,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702092417,0.83275485,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702100248,0.27410877,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702100464,0.83275485,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702103496,0.88813248,108200.0,108190.0,0.00436386]
["bitfinex","BTCUSD",1751702104305,0.88813248,108200.0,108190.0,0.18922382]
["bitfinex","BTCUSD",1751702106092,0.83275485,108200.0,108190.0,0.18922382]
["bitfinex","BTCUSD",1751702108359,0.88813248,108200.0,108190.0,0.18922382]
["bitfinex","BTCUSD",1751702111029,0.88813248,108200.0,108190.0,0.19846681]
["bitfinex","BTCUSD",1751702111193,0.88813248,108200.0,108190.0,0.18922382]
["bitfinex","BTCUSD",1751702111613,0.83275485,108200.0,108190.0,0.18922382]
["bitfinex","BTCUSD",1751702112358,0.81565485,108200.0,108190.0,0.23884511]
["bitfinex","BTCUSD",1751702112574,0.81565485,108200.0,108190.0,0.22960212]
["bitfinex","BTCUSD",1751702112712,0.83235485,108200.0,108190.0,0.18922382]
["bitfinex","BTCUSD",1751702116023,1.13235485,108200.0,108190.0,0.18922382]
["bitfinex","BTCUSD",1751702117857,1.13235485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702118792,1.13235485,108200.0,108190.0,0.19786681]
["bitfinex","BTCUSD",1751702119004,1.13235485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702119149,1.31827485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702119556,1.34783451,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702119757,1.31827485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702127406,0.75962877,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702127651,1.31827485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702130236,1.30157485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702130661,1.31927485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702140130,1.30157485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702141378,1.31837485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702144237,1.01837485,108200.0,108190.0,0.18862382]
["bitfinex","BTCUSD",1751702144449,1.01837485,108200.0,108190.0,0.00376386]
["bitfinex","BTCUSD",1751702144658,1.06837485,108200.0,108190.0,0.00376386]
["bitfinex","BTCUSD",1751702146805,0.50972877,108200.0,108190.0,0.00376386]
["bitfinex","BTCUSD",1751702147012,1.06837485,108200.0,108190.0,0.00376386]
["bitfinex","BTCUSD",1751702153185,1.06838245,108200.0,108190.0,0.00376386]
["bitfinex","BTCUSD",1751702153899,1.15981938,108200.0,108190.0,0.00376386]
["bitfinex","BTCUSD",1751702158784,1.06838245,108200.0,108190.0,0.00376386]
["bitfinex","BTCUSD",1751702184142,1.06838245,108200.0,108190.0,0.00328386]
["bitfinex","BTCUSD",1751702187361,1.85233212,108200.0,108190.0,0.00328386]
["bitfinex","BTCUSD",1751702187568,1.8154137,108200.0,108190.0,0.00328386]
["bitfinex","BTCUSD",1751702187754,1.56388066,108200.0,108190.0,0.00328386]
["bitfinex","BTCUSD",1751702187982,1.56388066,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702188460,1.93704832,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702188666,1.65772528,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702188880,1.58453558,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702189287,1.86385862,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702189525,1.86185862,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702189936,1.86485862,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702190353,1.86785862,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702191195,1.58853558,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702191821,1.86785862,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702192027,1.58853558,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702192239,1.58553558,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702192698,1.86785862,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702193662,1.0298895,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702193895,1.86785862,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702194286,1.81250199,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702195161,2.29095913,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702195569,2.34625741,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702197257,2.30776942,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702197458,2.12184942,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702197666,2.30800942,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702197880,2.12184942,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702198083,2.02868638,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702198285,1.93396331,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702198492,2.12012331,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702205149,1.4700403,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702205361,2.30800942,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702205962,2.02868638,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702211365,1.9733881,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702214422,2.04722495,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702214615,2.13866188,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702216074,2.14514649,108200.0,108190.0,0.0032768]
["bitfinex","BTCUSD",1751702217577,0.47342582,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751702217783,0.74357652,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702218719,0.74457652,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702219527,0.74657652,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702219751,0.79657652,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702220960,0.35922816,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702221167,0.8246712,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702224324,0.6385512,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702224570,0.8246312,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702227268,0.82462033,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702228528,0.54529729,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702228817,0.82462033,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702230440,0.84232033,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702230672,0.82462033,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702230868,0.91605726,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702231068,0.82462033,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702231298,0.82458033,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702232080,0.35921729,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702232244,0.82458033,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702234996,0.82458229,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702235203,0.54525925,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702235364,0.82458229,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702238355,0.84228178,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702239970,0.85858178,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702243491,0.57925874,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702243693,0.85858178,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702244383,0.85858147,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702249191,0.57925843,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702249390,0.85858147,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702252837,0.9500184,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702253088,0.85858147,108190.0,108180.0,0.00247127]
["bitfinex","BTCUSD",1751702273519,0.85858147,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702273727,0.85863147,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702273930,0.85863204,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702279883,0.858632,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702280405,0.87924776,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702281192,0.89684776,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702283249,0.859932,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702299770,0.85993224,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702301373,0.89684885,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702306257,0.61752581,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702306481,0.89684885,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702307347,0.85993224,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702311703,0.5806092,108190.0,108180.0,0.00257127]
["bitfinex","BTCUSD",1751702311972,0.17440899,108190.0,108180.0,0.20593559]
["bitfinex","BTCUSD",1751702312187,0.6105194,108190.0,108180.0,0.22084832]
["bitfinex","BTCUSD",1751702312410,0.6105194,108190.0,108180.0,0.23009217]
["bitfinex","BTCUSD",1751702312615,0.42565944,108190.0,108180.0,0.24857944]
["bitfinex","BTCUSD",1751702312901,0.44685457,108190.0,108180.0,0.25782295]
["bitfinex","BTCUSD",1751702313052,0.16753067,108190.0,108180.0,0.2670662]
["bitfinex","BTCUSD",1751702313255,0.47061145,108190.0,108180.0,0.2670662]
["bitfinex","BTCUSD",1751702313488,0.47061137,108190.0,108180.0,0.2670662]
["bitfinex","BTCUSD",1751702314941,0.75917715,108190.0,108180.0,0.25782295]
["bitfinex","BTCUSD",1751702315155,0.76842006,108190.0,108180.0,0.25782295]
["bitfinex","BTCUSD",1751702315350,0.48909702,108190.0,108180.0,0.25586295]
["bitfinex","BTCUSD",1751702315805,0.76842006,108190.0,108180.0,0.24661944]
["bitfinex","BTCUSD",1751702316006,0.76842006,108190.0,108180.0,0.25586295]
["bitfinex","BTCUSD",1751702317339,0.74073573,108190.0,108180.0,0.25586295]
["bitfinex","BTCUSD",1751702317561,0.74073573,108190.0,108180.0,0.24661944]
["bitfinex","BTCUSD",1751702317773,0.74073573,108190.0,108180.0,0.25586295]
["bitfinex","BTCUSD",1751702320404,0.73149282,108190.0,108180.0,0.25586295]
["bitfinex","BTCUSD",1751702320579,0.73149282,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702320783,0.74073573,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702320984,0.74073564,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702321195,0.74073564,108190.0,108180.0,0.25586295]
["bitfinex","BTCUSD",1751702321417,0.74073564,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702324048,0.4614126,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702324263,0.74073564,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702325263,0.4614126,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702325450,0.4614126,108190.0,108180.0,0.25586295]
["bitfinex","BTCUSD",1751702326223,0.4614126,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702326626,0.46141329,108190.0,108180.0,0.25586295]
["bitfinex","BTCUSD",1751702326745,0.46141329,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702327790,0.45217038,108190.0,108180.0,0.26510637]
["bitfinex","BTCUSD",1751702329710,0.45217038,108190.0,108180.0,0.26510586]
["bitfinex","BTCUSD",1751702330576,0.45217038,108190.0,108180.0,0.25586252]
["bitfinex","BTCUSD",1751702332762,0.45017038,108190.0,108180.0,0.25586252]
["bitfinex","BTCUSD",1751702333718,0.91435389,108190.0,108180.0,0.19473208]
["bitfinex","BTCUSD",1751702334100,0.91635389,108190.0,108180.0,0.19473208]
["bitfinex","BTCUSD",1751702334446,0.94403822,108190.0,108180.0,0.19473208]
["bitfinex","BTCUSD",1751702334642,0.94403822,108190.0,108180.0,0.20397576]
["bitfinex","BTCUSD",1751702334901,0.94403822,108190.0,108180.0,0.19473208]
["bitfinex","BTCUSD",1751702335102,0.94403822,108190.0,108180.0,0.19473217]
["bitfinex","BTCUSD",1751702335267,0.93479565,108190.0,108180.0,0.19473217]
["bitfinex","BTCUSD",1751702335465,0.93479565,108190.0,108180.0,0.21321961]
["bitfinex","BTCUSD",1751702335866,0.93479565,108190.0,108180.0,0.20397593]
["bitfinex","BTCUSD",1751702336647,0.93479565,108190.0,108180.0,0.21321961]
["bitfinex","BTCUSD",1751702336986,0.93479565,108190.0,108180.0,0.20397593]
["bitfinex","BTCUSD",1751702338338,0.65547261,108190.0,108180.0,0.20397593]
["bitfinex","BTCUSD",1751702338492,0.93479565,108190.0,108180.0,0.20397593]
["bitfinex","BTCUSD",1751702338895,0.93479565,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702339084,0.93479565,108190.0,108180.0,0.19473217]
["bitfinex","BTCUSD",1751702339284,0.95169565,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702339537,0.96909565,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702339740,0.96909565,108190.0,108180.0,0.19473217]
["bitfinex","BTCUSD",1751702339944,0.95985291,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702340726,0.95061009,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702343262,1.13653009,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702344994,1.17344931,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702347439,1.13653009,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702348034,1.14905611,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702349247,0.86973307,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702349452,1.14905611,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702350624,1.13653009,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702355338,0.85720705,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702355542,1.13653009,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702361504,0.95061009,108190.0,108180.0,0.18548832]
["bitfinex","BTCUSD",1751702361709,0.47826923,108190.0,108180.0,0.20397593]
["bitfinex","BTCUSD",1751702361914,0.47985462,108190.0,108180.0,0.21321952]
["bitfinex","BTCUSD",1751702362271,0.47061162,108190.0,108180.0,0.51102958]
["bitfinex","BTCUSD",1751702362812,0.46761153,108190.0,108180.0,0.51102898]
["bitfinex","BTCUSD",1751702363021,0.46761153,108190.0,108180.0,0.50178573]
["bitfinex","BTCUSD",1751702363223,0.46761153,108190.0,108180.0,0.51102898]
["bitfinex","BTCUSD",1751702363666,0.45836888,108190.0,108180.0,0.51102898]
["bitfinex","BTCUSD",1751702363968,0.46761153,108190.0,108180.0,0.51102898]
["bitfinex","BTCUSD",1751702364278,0.47785427,108190.0,108180.0,0.50178581]
["bitfinex","BTCUSD",1751702364449,0.47785427,108190.0,108180.0,0.51102915]
["bitfinex","BTCUSD",1751702364654,0.47785419,108190.0,108180.0,0.51102915]
["bitfinex","BTCUSD",1751702364892,0.46861145,108190.0,108180.0,0.51102915]
["bitfinex","BTCUSD",1751702365089,0.47785419,108190.0,108180.0,0.50178539]
["bitfinex","BTCUSD",1751702365607,0.46861145,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702365806,0.47785419,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702366009,0.47785419,108190.0,108180.0,0.50178539]
["bitfinex","BTCUSD",1751702366413,0.46861145,108190.0,108180.0,0.50178539]
["bitfinex","BTCUSD",1751702366576,0.46861145,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702367393,0.47785419,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702367788,0.47785419,108190.0,108180.0,0.50178539]
["bitfinex","BTCUSD",1751702368000,0.47785419,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702368218,0.4501264,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702368423,0.45936888,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702368649,0.43168455,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702368850,0.4409272,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702370139,0.43168447,108190.0,108180.0,0.51102864]
["bitfinex","BTCUSD",1751702370345,0.43168447,108190.0,108180.0,0.54372864]
["bitfinex","BTCUSD",1751702370761,0.44092704,108190.0,108180.0,0.54372864]
["bitfinex","BTCUSD",1751702370965,0.43168447,108190.0,108180.0,0.54372864]
["bitfinex","BTCUSD",1751702371140,0.44092704,108190.0,108180.0,0.54372864]
["bitfinex","BTCUSD",1751702371919,0.43168447,108190.0,108180.0,0.54372864]
["bitfinex","BTCUSD",1751702372116,0.44092695,108190.0,108180.0,0.52702864]
["bitfinex","BTCUSD",1751702372321,0.44092695,108190.0,108180.0,0.71282864]
["bitfinex","BTCUSD",1751702372548,0.44092695,108190.0,108180.0,0.69682864]
["bitfinex","BTCUSD",1751702373614,0.42244207,108190.0,108180.0,0.97615168]
["bitfinex","BTCUSD",1751702373832,0.42244207,108190.0,108180.0,1.01145168]
["bitfinex","BTCUSD",1751702374995,0.42244207,108190.0,108180.0,1.10288861]
["bitfinex","BTCUSD",1751702374996,0.07319985,108190.0,108180.0,1.10288861]
["bitfinex","BTCUSD",1751702375278,0.07319354,108190.0,108180.0,1.10288861]
["bitfinex","BTCUSD",1751702375479,0.05105,108190.0,108180.0,1.10288861]
["bitfinex","BTCUSD",1751702376118,0.00105,108190.0,108180.0,1.10288861]
["bitfinex","BTCUSD",1751702376811,5e-05,108190.0,108180.0,1.10288861]
["bitfinex","BTCUSD",1751702377243,0.00105,108190.0,108180.0,1.10588861]
["bitfinex","BTCUSD",1751702379846,0.00105,108190.0,108180.0,1.38521165]
["bitfinex","BTCUSD",1751702380687,0.00105,108190.0,108180.0,1.38421165]
["bitfinex","BTCUSD",1751702380893,5e-05,108190.0,108180.0,1.38221165]
["bitfinex","BTCUSD",1751702381311,0.00205,108190.0,108180.0,1.10488861]
["bitfinex","BTCUSD",1751702382486,0.00205,108190.0,108180.0,1.38421165]
["bitfinex","BTCUSD",1751702382634,0.00205,108190.0,108180.0,1.38521165]
["bitfinex","BTCUSD",1751702383039,0.00205,108190.0,108180.0,1.38421165]
["bitfinex","BTCUSD",1751702383275,0.00205,108190.0,108180.0,1.10488861]
["bitfinex","BTCUSD",1751702383485,0.00205,108190.0,108180.0,1.10688861]
["bitfinex","BTCUSD",1751702384669,0.00205,108190.0,108180.0,1.38621165]
["bitfinex","BTCUSD",1751702386780,0.00205,108190.0,108180.0,1.4007525]
["bitfinex","BTCUSD",1751702386988,0.00205,108190.0,108180.0,1.4785315]
["bitfinex","BTCUSD",1751702387850,5e-05,108210.0,108200.0,1.08473739]
["bitfinex","BTCUSD",1751702388056,5e-05,108210.0,108200.0,1.40721432]
["bitfinex","BTCUSD",1751702388268,5e-05,108210.0,108200.0,1.12789128]
["bitfinex","BTCUSD",1751702388801,5e-05,108210.0,108200.0,1.40721432]
["bitfinex","BTCUSD",1751702389003,5e-05,108210.0,108200.0,1.12789128]
["bitfinex","BTCUSD",1751702389407,5e-05,108210.0,108200.0,1.40721432]
["bitfinex","BTCUSD",1751702390453,0.00205,108210.0,108200.0,1.12889128]
["bitfinex","BTCUSD",1751702390865,0.00205,108210.0,108200.0,1.12989128]
["bitfinex","BTCUSD",1751702391645,0.00205,108210.0,108200.0,1.40921432]
["bitfinex","BTCUSD",1751702392071,0.00205,108210.0,108200.0,1.12989128]
["bitfinex","BTCUSD",1751702394446,0.00205,108210.0,108200.0,1.40921432]
["bitfinex","BTCUSD",1751702394861,0.00205,108210.0,108200.0,1.12989128]
["bitfinex","BTCUSD",1751702395216,0.00205,108210.0,108200.0,1.40921432]
["bitfinex","BTCUSD",1751702397102,0.00205,108210.0,108200.0,1.12989128]
["bitfinex","BTCUSD",1751702397299,0.00205,108210.0,108200.0,1.40921432]
["bitfinex","BTCUSD",1751702399420,0.00205,108210.0,108200.0,1.12989128]
["bitfinex","BTCUSD",1751702400615,0.00205,108210.0,108200.0,1.40921432]
["bitfinex","BTCUSD",1751702404537,0.00205,108210.0,108200.0,1.16117432]
["bitfinex","BTCUSD",1751702404792,0.00205,108210.0,108200.0,1.09573128]
["bitfinex","BTCUSD",1751702405003,0.00205,108210.0,108200.0,1.11323128]
["bitfinex","BTCUSD",1751702405203,0.00205,108210.0,108200.0,1.40905432]
["bitfinex","BTCUSD",1751702405432,0.00205,108210.0,108200.0,0.5710852]
["bitfinex","BTCUSD",1751702405667,0.03555,108210.0,108200.0,0.27827981]
["bitfinex","BTCUSD",1751702405870,0.60061103,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751702406069,0.95345486,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751702406279,1.04489179,108210.0,108200.0,0.18812]
["bitfinex","BTCUSD",1751702406488,1.04489179,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751702406727,1.07248259,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751702406944,1.11789614,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751702407148,1.10927032,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751702407364,1.48003029,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751702407580,1.55862109,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751702407790,1.30708705,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751702407998,1.42594686,108210.0,108200.0,0.001]
["bitfinex","BTCUSD",1751702408413,1.42594686,108210.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751702408414,0.6259677,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751702408637,0.99006665,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751702409433,0.95327926,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751702409639,0.36889641,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751702409850,0.36989641,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751702410056,0.2748583,108200.0,108190.0,0.58314281]
["bitfinex","BTCUSD",1751702410266,0.24726853,108200.0,108190.0,0.18495996]
["bitfinex","BTCUSD",1751702410719,0.24726853,108200.0,108190.0,0.20344569]
["bitfinex","BTCUSD",1751702410933,0.06242565,108200.0,108190.0,0.19420287]
["bitfinex","BTCUSD",1751702411583,0.05318351,108200.0,108190.0,0.20344552]
["bitfinex","BTCUSD",1751702411805,0.06242565,108200.0,108190.0,0.19420287]
["bitfinex","BTCUSD",1751702412219,0.053183,108200.0,108190.0,0.20344561]
["bitfinex","BTCUSD",1751702412432,0.053183,108200.0,108190.0,0.22193074]
["bitfinex","BTCUSD",1751702412630,0.393183,108200.0,108190.0,0.22193074]
["bitfinex","BTCUSD",1751702412840,0.3747,108200.0,108190.0,0.23117314]
["bitfinex","BTCUSD",1751702413049,0.38394137,108200.0,108190.0,0.23117314]
["bitfinex","BTCUSD",1751702413545,0.40242454,108200.0,108190.0,0.22193074]
["bitfinex","BTCUSD",1751702413741,0.3747,108200.0,108190.0,0.23117314]
["bitfinex","BTCUSD",1751702413899,0.3747,108200.0,108190.0,0.62935599]
["bitfinex","BTCUSD",1751702414856,0.38394137,108200.0,108190.0,0.62935599]
["bitfinex","BTCUSD",1751702415617,0.39318291,108200.0,108190.0,0.62935599]
["bitfinex","BTCUSD",1751702416265,0.39618291,108200.0,108190.0,0.63035599]
["bitfinex","BTCUSD",1751702416808,0.39618291,108200.0,108190.0,0.23217314]
["bitfinex","BTCUSD",1751702417009,0.39618291,108200.0,108190.0,0.63035599]
["bitfinex","BTCUSD",1751702417620,0.39618283,108200.0,108190.0,0.63035599]
["bitfinex","BTCUSD",1751702417831,0.40542446,108200.0,108190.0,0.63035599]
["bitfinex","BTCUSD",1751702418550,0.40542437,108200.0,108190.0,0.63035599]
["bitfinex","BTCUSD",1751702418946,0.3777,108200.0,108190.0,0.63035599]
["bitfinex","BTCUSD",1751702420587,0.3777,108200.0,108190.0,0.23217314]
["bitfinex","BTCUSD",1751702420780,0.0377,108200.0,108190.0,0.63035599]
["bitfinex","BTCUSD",1751702422045,0.03775,108200.0,108190.0,0.63035599]
["bitfinex","BTCUSD",1751702426812,0.02065,108200.0,108190.0,0.72179292]
["bitfinex","BTCUSD",1751702428926,0.03705,108200.0,108190.0,0.72179292]
["bitfinex","BTCUSD",1751702433085,0.04629137,108200.0,108190.0,0.72179292]
["bitfinex","BTCUSD",1751702433677,0.03705,108200.0,108190.0,0.72179292]
["bitfinex","BTCUSD",1751702434405,0.03705,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702435300,0.04629146,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702435454,0.03705,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702435676,0.04629137,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702436186,0.03705,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702439060,0.04629137,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702441280,0.03705,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702442151,0.04629146,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702442303,0.06843349,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702443719,0.02619203,108200.0,108190.0,0.76691292]
["bitfinex","BTCUSD",1751702445876,0.02619203,108200.0,108190.0,0.64857632]
["bitfinex","BTCUSD",1751702446754,0.06019203,108200.0,108190.0,0.64857632]
["bitfinex","BTCUSD",1751702448657,0.04289203,108200.0,108190.0,0.64857632]
["bitfinex","BTCUSD",1751702448880,0.02619203,108200.0,108190.0,0.64857632]
["bitfinex","BTCUSD",1751702450180,0.00405,108200.0,108190.0,0.96342257]
["bitfinex","BTCUSD",1751702450836,0.00305,108200.0,108190.0,0.96342257]
["bitfinex","BTCUSD",1751702451038,0.00105,108200.0,108190.0,0.96242257]
["bitfinex","BTCUSD",1751702451400,0.00205,108200.0,108190.0,0.96442257]
["bitfinex","BTCUSD",1751702452002,0.00105,108200.0,108190.0,0.96442257]
["bitfinex","BTCUSD",1751702454357,0.00105,108200.0,108190.0,0.65157632]
["bitfinex","BTCUSD",1751702455057,0.00105,108200.0,108190.0,0.93142257]
["bitfinex","BTCUSD",1751702457554,0.00105,108200.0,108190.0,1.11754257]
["bitfinex","BTCUSD",1751702463516,0.00105,108200.0,108190.0,1.13474257]
["bitfinex","BTCUSD",1751702469380,0.00105,108200.0,108190.0,1.11754257]
["bitfinex","BTCUSD",1751702469699,0.00105,108200.0,108190.0,1.15054257]
["bitfinex","BTCUSD",1751702480798,0.00105,108200.0,108190.0,1.13414257]
["bitfinex","BTCUSD",1751702481844,0.00105,108200.0,108190.0,1.15014257]
["bitfinex","BTCUSD",1751702485048,0.00105,108200.0,108190.0,1.11754257]
["bitfinex","BTCUSD",1751702485386,0.00105,108200.0,108190.0,1.15104257]
["bitfinex","BTCUSD",1751702486530,1e-08,108200.0,108190.0,1.16558342]
["bitfinex","BTCUSD",1751702487114,5e-05,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751702487349,0.03245,108210.0,108200.0,1.0496577]
["bitfinex","BTCUSD",1751702489021,0.03245,108210.0,108200.0,1.0526577]
["bitfinex","BTCUSD",1751702490235,0.03345,108210.0,108200.0,1.0546577]
["bitfinex","BTCUSD",1751702492924,0.00105,108210.0,108200.0,1.4332448]
["bitfinex","BTCUSD",1751702493167,0.00105,108210.0,108200.0,1.15339855]
["bitfinex","BTCUSD",1751702493363,0.00105,108210.0,108200.0,1.11919855]
["bitfinex","BTCUSD",1751702493568,0.01725,108210.0,108200.0,0.8686977]
["bitfinex","BTCUSD",1751702493774,0.03375,108210.0,108200.0,1.0997777]
["bitfinex","BTCUSD",1751702495027,0.03375,108210.0,108200.0,1.17273586]
["bitfinex","BTCUSD",1751702495241,0.03375,108210.0,108200.0,1.0998577]
["bitfinex","BTCUSD",1751702502705,0.01725,108210.0,108200.0,1.0998577]
["bitfinex","BTCUSD",1751702503233,0.00105,108210.0,108200.0,1.0998577]
["bitfinex","BTCUSD",1751702505962,0.00105,108210.0,108200.0,1.0999577]
["bitfinex","BTCUSD",1751702512125,0.00105,108210.0,108200.0,1.4265448]
["bitfinex","BTCUSD",1751702512339,0.00105,108210.0,108200.0,1.4765448]
["bitfinex","BTCUSD",1751702512555,0.00105,108210.0,108200.0,1.4802478]
["bitfinex","BTCUSD",1751702513426,0.00105,108210.0,108200.0,1.20040155]
["bitfinex","BTCUSD",1751702514463,0.00105,108210.0,108200.0,1.4802478]
["bitfinex","BTCUSD",1751702515090,0.00105,108210.0,108200.0,1.4302478]
["bitfinex","BTCUSD",1751702515322,0.00105,108210.0,108200.0,1.4802478]
["bitfinex","BTCUSD",1751702515733,0.00105,108210.0,108200.0,1.4302478]
["bitfinex","BTCUSD",1751702515948,0.00105,108210.0,108200.0,1.4802478]
["bitfinex","BTCUSD",1751702517039,0.00105,108210.0,108200.0,1.20040155]
["bitfinex","BTCUSD",1751702520427,0.00105,108210.0,108200.0,1.4802478]
["bitfinex","BTCUSD",1751702521560,5e-05,108220.0,108210.0,0.78678198]
["bitfinex","BTCUSD",1751702521776,5e-05,108220.0,108210.0,1.06405891]
["bitfinex","BTCUSD",1751702522170,5e-05,108220.0,108210.0,1.09183191]
["bitfinex","BTCUSD",1751702523459,5e-05,108220.0,108210.0,1.14183191]
["bitfinex","BTCUSD",1751702523869,5e-05,108220.0,108210.0,1.15803191]
["bitfinex","BTCUSD",1751702524074,0.00105,108220.0,108210.0,1.17503191]
["bitfinex","BTCUSD",1751702524744,5e-05,108220.0,108210.0,1.17403191]
["bitfinex","BTCUSD",1751702524952,0.03425,108220.0,108210.0,0.34629941]
["bitfinex","BTCUSD",1751702525168,0.03525,108220.0,108210.0,1.14187191]
["bitfinex","BTCUSD",1751702525659,0.01835,108220.0,108210.0,1.14187191]
["bitfinex","BTCUSD",1751702525877,0.00105,108220.0,108210.0,1.14187191]
["bitfinex","BTCUSD",1751702530902,0.01735,108220.0,108210.0,1.14187191]
["bitfinex","BTCUSD",1751702535173,0.03485,108220.0,108210.0,1.14187191]
["bitfinex","BTCUSD",1751702545808,0.03485,108220.0,108210.0,0.58217941]
["bitfinex","BTCUSD",1751702546042,0.03485,108220.0,108210.0,1.14187191]
["bitfinex","BTCUSD",1751702547116,0.03485,108220.0,108210.0,0.58217941]
["bitfinex","BTCUSD",1751702547340,0.03485,108220.0,108210.0,1.14187191]
["bitfinex","BTCUSD",1751702558904,0.03485,108220.0,108210.0,1.14197191]
["bitfinex","BTCUSD",1751702564513,0.03485,108220.0,108210.0,0.58219941]
["bitfinex","BTCUSD",1751702564718,0.03485,108220.0,108210.0,0.86204566]
["bitfinex","BTCUSD",1751702564967,0.03485,108220.0,108210.0,0.61670481]
["bitfinex","BTCUSD",1751702565240,0.24737899,108220.0,108210.0,0.28136273]
["bitfinex","BTCUSD",1751702565385,0.5692919,108220.0,108210.0,0.51216273]
["bitfinex","BTCUSD",1751702565600,0.28944565,108220.0,108210.0,0.51216273]
["bitfinex","BTCUSD",1751702566231,0.28944565,108220.0,108210.0,0.53064522]
["bitfinex","BTCUSD",1751702566761,0.10463693,108220.0,108210.0,0.54912727]
["bitfinex","BTCUSD",1751702566964,0.06257027,108220.0,108210.0,0.54912727]
["bitfinex","BTCUSD",1751702569282,0.05332992,108220.0,108210.0,0.54912727]
["bitfinex","BTCUSD",1751702569456,0.06257018,108220.0,108210.0,0.54912727]
["bitfinex","BTCUSD",1751702570105,0.06257018,108220.0,108210.0,0.55836813]
["bitfinex","BTCUSD",1751702570306,0.05332992,108220.0,108210.0,0.55836761]
["bitfinex","BTCUSD",1751702570485,0.05332992,108220.0,108210.0,0.83821335]
["bitfinex","BTCUSD",1751702570486,0.03485,108220.0,108210.0,0.83821335]
["bitfinex","BTCUSD",1751702571545,0.04408966,108220.0,108210.0,0.83821335]
["bitfinex","BTCUSD",1751702572932,0.05332949,108220.0,108210.0,0.83821335]
["bitfinex","BTCUSD",1751702573338,0.04408966,108220.0,108210.0,0.83821335]
["bitfinex","BTCUSD",1751702573562,0.04408966,108220.0,108210.0,0.5583671]
["bitfinex","BTCUSD",1751702573762,0.05332949,108220.0,108210.0,0.83821335]
["bitfinex","BTCUSD",1751702574377,0.04408966,108220.0,108210.0,0.5583671]
["bitfinex","BTCUSD",1751702574583,0.06256975,108220.0,108210.0,0.53064478]
["bitfinex","BTCUSD",1751702574787,0.06256975,108220.0,108210.0,0.82897266]
["bitfinex","BTCUSD",1751702575211,0.60269234,108220.0,108210.0,0.52148376]
["bitfinex","BTCUSD",1751702575401,0.41788362,108220.0,108210.0,0.53996599]
["bitfinex","BTCUSD",1751702575613,0.53646575,108220.0,108210.0,0.3758858]
["bitfinex","BTCUSD",1751702575817,0.53646575,108220.0,108210.0,0.385127]
["bitfinex","BTCUSD",1751702576042,0.53646575,108220.0,108210.0,0.38512709]
["bitfinex","BTCUSD",1751702576663,0.53646575,108220.0,108210.0,0.3943682]
["bitfinex","BTCUSD",1751702576865,0.53646575,108220.0,108210.0,0.39436829]
["bitfinex","BTCUSD",1751702577327,0.52722583,108220.0,108210.0,0.38512709]
["bitfinex","BTCUSD",1751702577536,0.52722583,108220.0,108210.0,0.39436829]
["bitfinex","BTCUSD",1751702579520,0.52722583,108220.0,108210.0,0.4036094]
["bitfinex","BTCUSD",1751702579718,0.52722583,108220.0,108210.0,0.39436829]
["bitfinex","BTCUSD",1751702580347,0.34241711,108220.0,108210.0,0.4036094]
["bitfinex","BTCUSD",1751702580571,0.34241711,108220.0,108210.0,0.41285043]
["bitfinex","BTCUSD",1751702580763,0.33317668,108220.0,108210.0,0.41285043]
["bitfinex","BTCUSD",1751702581196,0.34241703,108220.0,108210.0,0.42209137]
["bitfinex","BTCUSD",1751702582631,0.35165746,108220.0,108210.0,0.41285043]
["bitfinex","BTCUSD",1751702582763,0.33317634,108220.0,108210.0,0.42209129]
["bitfinex","BTCUSD",1751702582971,0.3424166,108220.0,108210.0,0.41285]
["bitfinex","BTCUSD",1751702583140,0.3424166,108220.0,108210.0,0.41285008]
["bitfinex","BTCUSD",1751702583349,0.35165703,108220.0,108210.0,0.40360914]
["bitfinex","BTCUSD",1751702583545,0.3424166,108220.0,108210.0,0.41285008]
["bitfinex","BTCUSD",1751702583755,0.3424166,108220.0,108210.0,0.42209094]
["bitfinex","BTCUSD",1751702583970,0.3424166,108220.0,108210.0,0.41285008]
["bitfinex","BTCUSD",1751702584388,0.3424166,108220.0,108210.0,0.42209094]
["bitfinex","BTCUSD",1751702586044,0.3424166,108220.0,108210.0,0.41284974]
["bitfinex","BTCUSD",1751702586248,0.3424166,108220.0,108210.0,0.22688974]
["bitfinex","BTCUSD",1751702586450,0.3424166,108220.0,108210.0,0.40360888]
["bitfinex","BTCUSD",1751702586653,0.3424166,108220.0,108210.0,0.41284974]
["bitfinex","BTCUSD",1751702588369,0.33317583,108220.0,108210.0,0.42209043]
["bitfinex","BTCUSD",1751702588620,0.34241583,108220.0,108210.0,0.42209043]
["bitfinex","BTCUSD",1751702588917,0.06256941,108220.0,108210.0,0.42209043]
["bitfinex","BTCUSD",1751702589127,0.04408966,108220.0,108210.0,0.42209043]
["bitfinex","BTCUSD",1751702589334,0.05332949,108220.0,108210.0,0.42209043]
["bitfinex","BTCUSD",1751702589545,0.05332949,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702590294,0.06256949,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702590509,0.06256941,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702590702,0.0718095,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702591111,0.06256941,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702591506,0.0718095,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702591710,0.06256941,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702592409,0.05332949,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702592624,0.06256941,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702593108,0.0718095,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702593511,0.06256941,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702593727,0.07180941,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702593921,0.0810495,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702594728,0.07180941,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702595148,0.06256941,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702595359,0.08469209,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702595593,0.08469209,108220.0,108210.0,0.42209043]
["bitfinex","BTCUSD",1751702596141,0.09393218,108220.0,108210.0,0.42209043]
["bitfinex","BTCUSD",1751702596421,0.08469209,108220.0,108210.0,0.42209043]
["bitfinex","BTCUSD",1751702596988,0.08469209,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702597723,0.09393209,108220.0,108210.0,0.70193668]
["bitfinex","BTCUSD",1751702600152,0.09393252,108220.0,108210.0,0.69269599]
["bitfinex","BTCUSD",1751702600366,0.08469243,108220.0,108210.0,0.70193676]
["bitfinex","BTCUSD",1751702600570,0.08469243,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702603068,0.0939326,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702603298,0.0939326,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702603469,0.0939326,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702603678,0.0939326,108220.0,108210.0,0.40360863]
["bitfinex","BTCUSD",1751702603873,0.10317295,108220.0,108210.0,0.40360863]
["bitfinex","BTCUSD",1751702604079,0.10317295,108220.0,108210.0,0.4128494]
["bitfinex","BTCUSD",1751702604080,0.0939326,108220.0,108210.0,0.4128494]
["bitfinex","BTCUSD",1751702605369,0.10317295,108220.0,108210.0,0.40360898]
["bitfinex","BTCUSD",1751702605587,0.0939326,108220.0,108210.0,0.41284975]
["bitfinex","BTCUSD",1751702606409,0.0939326,108220.0,108210.0,0.42209044]
["bitfinex","BTCUSD",1751702606934,0.0939326,108220.0,108210.0,0.692696]
["bitfinex","BTCUSD",1751702607518,0.0939326,108220.0,108210.0,0.68345523]
["bitfinex","BTCUSD",1751702607723,0.10317295,108220.0,108210.0,0.67421437]
["bitfinex","BTCUSD",1751702607934,0.10317286,108220.0,108210.0,0.68345523]
["bitfinex","BTCUSD",1751702608527,0.0939326,108220.0,108210.0,0.692696]
["bitfinex","BTCUSD",1751702609432,0.0939326,108220.0,108210.0,0.70193669]
["bitfinex","BTCUSD",1751702609641,0.0939326,108220.0,108210.0,0.67421437]
["bitfinex","BTCUSD",1751702609846,0.10317295,108220.0,108210.0,0.69269617]
["bitfinex","BTCUSD",1751702610053,0.10317295,108220.0,108210.0,0.42209069]
["bitfinex","BTCUSD",1751702610251,0.0939326,108220.0,108210.0,0.42209069]
["bitfinex","BTCUSD",1751702610687,0.10317295,108220.0,108210.0,0.41284992]
["bitfinex","BTCUSD",1751702611080,0.0939326,108220.0,108210.0,0.42209069]
["bitfinex","BTCUSD",1751702611461,0.10317286,108220.0,108210.0,0.42209069]
["bitfinex","BTCUSD",1751702611845,0.10317346,108220.0,108210.0,0.40360906]
["bitfinex","BTCUSD",1751702612201,0.09393303,108220.0,108210.0,0.69269617]
["bitfinex","BTCUSD",1751702612414,0.09393303,108220.0,108210.0,0.70193694]
["bitfinex","BTCUSD",1751702612589,0.10317346,108220.0,108210.0,0.40360906]
["bitfinex","BTCUSD",1751702612813,0.09393303,108220.0,108210.0,0.69269608]
["bitfinex","BTCUSD",1751702613995,0.09393303,108220.0,108210.0,0.69269617]
["bitfinex","BTCUSD",1751702614726,0.09393303,108220.0,108210.0,0.70193694]
["bitfinex","BTCUSD",1751702614985,0.10317346,108220.0,108210.0,0.67421437]
["bitfinex","BTCUSD",1751702615212,0.10317346,108220.0,108210.0,0.39436812]
["bitfinex","BTCUSD",1751702615420,0.28798218,108220.0,108210.0,0.3943682]
["bitfinex","BTCUSD",1751702615629,0.28798218,108220.0,108210.0,0.40360923]
["bitfinex","BTCUSD",1751702615837,0.28798218,108220.0,108210.0,0.3943682]
["bitfinex","BTCUSD",1751702616013,0.28798218,108220.0,108210.0,0.40360923]
["bitfinex","BTCUSD",1751702616981,0.10317346,108220.0,108210.0,0.41285017]
["bitfinex","BTCUSD",1751702617185,0.10317346,108220.0,108210.0,0.40360923]
["bitfinex","BTCUSD",1751702617385,0.10317346,108220.0,108210.0,0.41285017]
["bitfinex","BTCUSD",1751702617386,0.09393303,108220.0,108210.0,0.41285017]
["bitfinex","BTCUSD",1751702617595,0.10317338,108220.0,108210.0,0.41285017]
["bitfinex","BTCUSD",1751702619242,0.10317338,108220.0,108210.0,0.40360923]
["bitfinex","BTCUSD",1751702619432,0.10317338,108220.0,108210.0,0.41285017]
["bitfinex","BTCUSD",1751702619624,0.10317338,108220.0,108210.0,0.42209094]
["bitfinex","BTCUSD",1751702620882,0.10317338,108220.0,108210.0,0.42209103]
["bitfinex","BTCUSD",1751702621215,0.10317338,108220.0,108210.0,0.42209051]
["bitfinex","BTCUSD",1751702621419,0.10317338,108220.0,108210.0,0.41284974]
["bitfinex","BTCUSD",1751702622248,0.10317338,108220.0,108210.0,0.42209051]
["bitfinex","BTCUSD",1751702623101,0.10317338,108220.0,108210.0,0.70193676]
["bitfinex","BTCUSD",1751702624509,0.08469277,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702625074,0.08469277,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702626288,0.09393312,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702626492,0.08469277,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702626853,0.09393303,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702627407,0.09393303,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702627718,0.09393303,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702627918,0.09393303,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702628756,0.09393303,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702628937,0.09393303,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702629936,0.09393303,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702630125,0.09393303,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702631118,0.10317346,108220.0,108210.0,0.67421402]
["bitfinex","BTCUSD",1751702631325,0.09393303,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702632833,0.09393303,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702635103,0.09393303,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702636682,0.09393303,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702637737,0.09399867,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702638294,0.09399867,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702638704,0.08475841,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702639023,0.09399867,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702639792,0.09399867,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702639998,0.09399867,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702640435,0.09399867,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702640634,0.09399867,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702641067,0.09399867,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702641283,0.07551824,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702642461,0.05801824,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702643612,0.07531824,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702643826,0.08455841,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702644030,0.09379867,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702644668,0.09379867,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702645335,0.08455841,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702645477,0.08455841,108220.0,108210.0,0.68345488]
["bitfinex","BTCUSD",1751702645684,0.04171824,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702650627,0.04171824,108220.0,108210.0,0.69269565]
["bitfinex","BTCUSD",1751702650998,0.04171824,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702651271,0.05095841,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702651516,0.04171824,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702654328,0.0417179,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702655391,0.0509579,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702656545,0.0417179,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702657956,0.0509579,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702659385,0.0685579,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702659930,0.0846579,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702660361,0.0509579,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702661130,0.0417179,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702661341,0.05095799,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702661542,0.0417179,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702665478,0.03247798,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702665696,0.04171781,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702666095,0.07511781,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702666379,0.05791781,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702666605,0.04171781,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702667998,0.01952949,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702668193,0.04171467,108220.0,108210.0,0.70193634]
["bitfinex","BTCUSD",1751702670533,0.02323518,108220.0,108210.0,0.79337327]
["bitfinex","BTCUSD",1751702670741,0.00105,108220.0,108210.0,0.79337327]
["bitfinex","BTCUSD",1751702670916,0.00105,108220.0,108210.0,0.82647327]
["bitfinex","BTCUSD",1751702671536,0.00105,108220.0,108210.0,1.10631952]
["bitfinex","BTCUSD",1751702671771,0.00105,108220.0,108210.0,0.82647327]
["bitfinex","BTCUSD",1751702672929,0.00105,108220.0,108210.0,1.10631952]
["bitfinex","BTCUSD",1751702679638,0.00105,108220.0,108210.0,0.82647327]
["bitfinex","BTCUSD",1751702681239,0.00105,108220.0,108210.0,0.54662702]
["bitfinex","BTCUSD",1751702681452,0.00105,108220.0,108210.0,0.79337327]
["bitfinex","BTCUSD",1751702691014,0.00105,108220.0,108210.0,0.60741327]
["bitfinex","BTCUSD",1751702691227,0.00105,108220.0,108210.0,0.83825327]
["bitfinex","BTCUSD",1751702697761,0.01885,108220.0,108210.0,0.83825327]
["bitfinex","BTCUSD",1751702698979,0.00105,108220.0,108210.0,0.83825327]
["bitfinex","BTCUSD",1751702703785,0.00105,108220.0,108210.0,1.11809952]
["bitfinex","BTCUSD",1751702707903,0.00105,108220.0,108210.0,0.55840702]
["bitfinex","BTCUSD",1751702708165,0.01865,108220.0,108210.0,1.11809952]
["bitfinex","BTCUSD",1751702708727,0.02788966,108220.0,108210.0,1.11809952]
["bitfinex","BTCUSD",1751702708931,0.01865,108220.0,108210.0,1.11809952]
["bitfinex","BTCUSD",1751702711373,0.01865,108220.0,108210.0,0.83825327]
["bitfinex","BTCUSD",1751702715799,0.01865,108220.0,108210.0,0.55840702]
["bitfinex","BTCUSD",1751702715923,0.01865,108220.0,108210.0,0.83825327]
["bitfinex","BTCUSD",1751702719470,0.02788966,108220.0,108210.0,0.83825327]
["bitfinex","BTCUSD",1751702719666,0.04398966,108220.0,108210.0,0.83825327]
["bitfinex","BTCUSD",1751702720070,0.05322949,108220.0,108210.0,0.83825327]
["bitfinex","BTCUSD",1751702720279,0.06246949,108220.0,108210.0,0.83825327]
["bitfinex","BTCUSD",1751702720476,0.06246949,108220.0,108210.0,0.65241327]
["bitfinex","BTCUSD",1751702720477,0.07170966,108220.0,108210.0,0.65241327]
["bitfinex","BTCUSD",1751702720683,0.26481865,108220.0,108210.0,0.14153693]
["bitfinex","BTCUSD",1751702720947,0.26481865,108220.0,108210.0,0.1909]
["bitfinex","BTCUSD",1751702720948,0.28699758,108220.0,108210.0,0.1909]
["bitfinex","BTCUSD",1751702721163,0.56684383,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751702721397,0.28699758,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751702721596,0.26481865,108220.0,108210.0,0.0051]
["bitfinex","BTCUSD",1751702721971,0.26381865,108220.0,108210.0,0.0021]
["bitfinex","BTCUSD",1751702722172,0.23703915,108220.0,108210.0,0.0021]
["bitfinex","BTCUSD",1751702722401,0.23803915,108220.0,108210.0,0.0011]
["bitfinex","BTCUSD",1751702723682,0.23803915,108220.0,108210.0,0.1859258]
["bitfinex","BTCUSD",1751702723900,0.23803915,108220.0,108210.0,0.48425419]
["bitfinex","BTCUSD",1751702724230,0.23803915,108220.0,108210.0,0.47501325]
["bitfinex","BTCUSD",1751702724430,0.23803915,108220.0,108210.0,0.48425436]
["bitfinex","BTCUSD",1751702725229,0.22879898,108220.0,108210.0,0.48425436]
["bitfinex","BTCUSD",1751702726197,0.21955872,108220.0,108210.0,0.195167]
["bitfinex","BTCUSD",1751702726391,0.21955872,108220.0,108210.0,0.47501325]
["bitfinex","BTCUSD",1751702727228,0.21955872,108220.0,108210.0,0.48425428]
["bitfinex","BTCUSD",1751702727413,0.21955872,108220.0,108210.0,0.48425436]
["bitfinex","BTCUSD",1751702728045,0.21955872,108220.0,108210.0,0.50273633]
["bitfinex","BTCUSD",1751702728253,0.22879898,108220.0,108210.0,0.51197719]
["bitfinex","BTCUSD",1751702728673,0.24727941,108220.0,108210.0,0.51197719]
["bitfinex","BTCUSD",1751702728877,0.24727941,108220.0,108210.0,0.51197668]
["bitfinex","BTCUSD",1751702728878,0.07171036,108220.0,108210.0,0.51197668]
["bitfinex","BTCUSD",1751702729084,0.05322975,108220.0,108210.0,0.51197668]
["bitfinex","BTCUSD",1751702729295,0.06247001,108220.0,108210.0,0.51197668]
["bitfinex","BTCUSD",1751702729678,0.05322975,108220.0,108210.0,0.51197668]
["bitfinex","BTCUSD",1751702730059,0.04398966,108220.0,108210.0,0.60341361]
["bitfinex","BTCUSD",1751702730270,0.03475,108220.0,108210.0,0.60341361]
["bitfinex","BTCUSD",1751702730670,0.00105,108220.0,108210.0,0.60341361]
["bitfinex","BTCUSD",1751702731442,0.00105,108220.0,108210.0,0.88325986]
["bitfinex","BTCUSD",1751702731645,0.00105,108220.0,108210.0,0.60341361]
["bitfinex","BTCUSD",1751702731843,0.00105,108220.0,108210.0,0.91705986]
["bitfinex","BTCUSD",1751702734586,0.00105,108220.0,108210.0,0.88325986]
["bitfinex","BTCUSD",1751702734792,0.00105,108220.0,108210.0,0.91705986]
["bitfinex","BTCUSD",1751702747022,0.00105,108220.0,108210.0,0.89975986]
["bitfinex","BTCUSD",1751702749055,0.00105,108220.0,108210.0,0.91625986]
["bitfinex","BTCUSD",1751702749879,0.00105,108220.0,108210.0,1.10217986]
["bitfinex","BTCUSD",1751702754340,5e-05,108220.0,108210.0,1.10317986]
["bitfinex","BTCUSD",1751702754502,0.00105,108220.0,108210.0,1.10617986]
["bitfinex","BTCUSD",1751702756411,0.00105,108220.0,108210.0,1.12072071]
["bitfinex","BTCUSD",1751702756846,0.00105,108220.0,108210.0,1.40056696]
["bitfinex","BTCUSD",1751702757276,0.00105,108220.0,108210.0,1.42833696]
["bitfinex","BTCUSD",1751702757466,1e-08,108220.0,108210.0,1.81833696]
["bitfinex","BTCUSD",1751702757728,1e-08,108220.0,108210.0,1.81633696]
["bitfinex","BTCUSD",1751702757944,0.00205,108230.0,108220.0,0.26126984]
["bitfinex","BTCUSD",1751702758150,0.00205,108230.0,108220.0,1.37820552]
["bitfinex","BTCUSD",1751702759292,0.00209696,108230.0,108220.0,1.38020552]
["bitfinex","BTCUSD",1751702759722,0.00309696,108230.0,108220.0,1.38320552]
["bitfinex","BTCUSD",1751702762874,0.00309696,108230.0,108220.0,1.34900552]
["bitfinex","BTCUSD",1751702763105,0.00309696,108230.0,108220.0,1.06915927]
["bitfinex","BTCUSD",1751702764837,0.00309696,108230.0,108220.0,1.34900552]
["bitfinex","BTCUSD",1751702766965,0.00309696,108230.0,108220.0,1.36600552]
["bitfinex","BTCUSD",1751702767629,0.00309696,108230.0,108220.0,1.38210552]
["bitfinex","BTCUSD",1751702775206,0.00309696,108230.0,108220.0,1.34900552]
["bitfinex","BTCUSD",1751702775776,0.00309696,108230.0,108220.0,1.39408552]
["bitfinex","BTCUSD",1751702776285,0.00309696,108230.0,108220.0,1.41138552]
["bitfinex","BTCUSD",1751702776607,0.00309696,108230.0,108220.0,1.42788552]
["bitfinex","BTCUSD",1751702777545,0.00309696,108230.0,108220.0,1.39408552]
["bitfinex","BTCUSD",1751702785126,0.03569696,108230.0,108220.0,1.39408552]
["bitfinex","BTCUSD",1751702787851,0.03569696,108230.0,108220.0,1.39408552]
["bitfinex","BTCUSD",1751702789389,0.03569696,108230.0,108220.0,1.11423927]
["bitfinex","BTCUSD",1751702789596,0.03569696,108230.0,108220.0,1.39408552]
["bitfinex","BTCUSD",1751702804898,0.03569696,108230.0,108220.0,1.11423927]
["bitfinex","BTCUSD",1751702809045,0.03569696,108230.0,108220.0,1.39408552]
["bitfinex","BTCUSD",1751702809686,0.03569696,108230.0,108220.0,1.11423927]
["bitfinex","BTCUSD",1751702815500,0.03569696,108230.0,108220.0,1.14200927]
["bitfinex","BTCUSD",1751702821842,0.03569696,108230.0,108220.0,1.14180927]
["bitfinex","BTCUSD",1751702825736,0.03569696,108230.0,108220.0,1.42165552]
["bitfinex","BTCUSD",1751702833334,0.03569696,108230.0,108220.0,1.14180927]
["bitfinex","BTCUSD",1751702845512,0.03569696,108230.0,108220.0,1.14176927]
["bitfinex","BTCUSD",1751702846514,0.03569696,108230.0,108220.0,0.63112302]
["bitfinex","BTCUSD",1751702846719,0.03569696,108230.0,108220.0,0.52253592]
["bitfinex","BTCUSD",1751702846921,0.03569696,108230.0,108220.0,0.81961217]
["bitfinex","BTCUSD",1751702850011,0.03569696,108230.0,108220.0,1.09945842]
["bitfinex","BTCUSD",1751702860171,0.03569696,108230.0,108220.0,0.86865842]
["bitfinex","BTCUSD",1751702860414,0.03569696,108230.0,108220.0,1.09945842]
["bitfinex","BTCUSD",1751702864481,0.03569696,108230.0,108220.0,0.86865842]
["bitfinex","BTCUSD",1751702864678,0.03569696,108230.0,108220.0,1.09945842]
["bitfinex","BTCUSD",1751702867588,0.03569696,108230.0,108220.0,1.09954942]
["bitfinex","BTCUSD",1751702877721,0.00309696,108230.0,108220.0,1.09954942]
["bitfinex","BTCUSD",1751702883889,0.00309696,108230.0,108220.0,1.12732042]
["bitfinex","BTCUSD",1751702886823,0.00309696,108230.0,108220.0,0.56762792]
["bitfinex","BTCUSD",1751702886976,0.00309696,108230.0,108220.0,1.12732042]
["bitfinex","BTCUSD",1751702890058,0.00309696,108230.0,108220.0,1.14186127]
["bitfinex","BTCUSD",1751702890275,0.00309696,108230.0,108220.0,1.15696127]
["bitfinex","BTCUSD",1751702891802,0.00309696,108230.0,108220.0,1.45210752]
["bitfinex","BTCUSD",1751702892425,0.00309696,108230.0,108220.0,1.17226127]
["bitfinex","BTCUSD",1751702893330,0.00309696,108230.0,108220.0,1.45210752]
["bitfinex","BTCUSD",1751702893475,0.00309696,108230.0,108220.0,1.17226127]
["bitfinex","BTCUSD",1751702893886,0.00309696,108230.0,108220.0,1.15696127]
["bitfinex","BTCUSD",1751702894519,0.00309696,108230.0,108220.0,1.14186127]
["bitfinex","BTCUSD",1751702895755,0.00309696,108230.0,108220.0,0.39636877]
["bitfinex","BTCUSD",1751702895965,0.03349696,108230.0,108220.0,1.14186127]
["bitfinex","BTCUSD",1751702896175,0.03349696,108230.0,108220.0,0.95606127]
["bitfinex","BTCUSD",1751702896320,0.03349696,108230.0,108220.0,0.95616127]
["bitfinex","BTCUSD",1751702896528,0.03349696,108230.0,108220.0,1.14344127]
["bitfinex","BTCUSD",1751702902119,0.03349696,108230.0,108220.0,0.89662042]
["bitfinex","BTCUSD",1751702902318,0.03349696,108230.0,108220.0,1.12954042]
["bitfinex","BTCUSD",1751702909042,0.03349696,108230.0,108220.0,0.89662042]
["bitfinex","BTCUSD",1751702909221,0.03349696,108230.0,108220.0,1.12942042]
["bitfinex","BTCUSD",1751702910683,0.03349696,108230.0,108220.0,0.56972792]
["bitfinex","BTCUSD",1751702910850,0.03349696,108230.0,108220.0,1.12942042]
["bitfinex","BTCUSD",1751702914599,0.03349696,108230.0,108220.0,0.30915692]
["bitfinex","BTCUSD",1751702914600,0.05809599,108230.0,108220.0,0.30915692]
["bitfinex","BTCUSD",1751702914843,0.06733531,108230.0,108220.0,0.54187692]
["bitfinex","BTCUSD",1751702915220,0.06733531,108230.0,108220.0,0.82172317]
["bitfinex","BTCUSD",1751702915849,0.06121416,108230.0,108220.0,0.82172317]
["bitfinex","BTCUSD",1751702916815,0.06121408,108230.0,108220.0,0.82172317]
["bitfinex","BTCUSD",1751702916952,0.06121399,108230.0,108220.0,0.82172317]
["bitfinex","BTCUSD",1751702917166,0.05197484,108230.0,108220.0,0.82172317]
["bitfinex","BTCUSD",1751702917987,0.06121408,108230.0,108220.0,0.82172317]
["bitfinex","BTCUSD",1751702920761,0.11786069,108230.0,108220.0,0.34559709]
["bitfinex","BTCUSD",1751702920901,0.13633976,108230.0,108220.0,0.54187709]
["bitfinex","BTCUSD",1751702921308,0.12710095,108230.0,108220.0,0.54187709]
["bitfinex","BTCUSD",1751702921523,0.12710095,108230.0,108220.0,0.53263709]
["bitfinex","BTCUSD",1751702921739,0.12710095,108230.0,108220.0,0.54187709]
["bitfinex","BTCUSD",1751702922511,0.31189259,108230.0,108220.0,0.523397]
["bitfinex","BTCUSD",1751702922762,0.11786137,108230.0,108220.0,0.54187726]
["bitfinex","BTCUSD",1751702922980,0.11786137,108230.0,108220.0,0.55111718]
["bitfinex","BTCUSD",1751702923392,0.10862188,108230.0,108220.0,0.83092343]
["bitfinex","BTCUSD",1751702923580,0.06121468,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702924564,0.05197527,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702930176,0.05197484,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702930582,0.06121408,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702931047,0.04273577,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702931245,0.05197475,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702931546,0.03349696,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702933605,0.03349696,108230.0,108220.0,0.56031701]
["bitfinex","BTCUSD",1751702933807,0.04273585,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702934103,0.03349696,108230.0,108220.0,0.56031701]
["bitfinex","BTCUSD",1751702934318,0.04273585,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702934477,0.03349696,108230.0,108220.0,0.84016326]
["bitfinex","BTCUSD",1751702934704,0.03349696,108230.0,108220.0,1.12000951]
["bitfinex","BTCUSD",1751702934914,0.00309696,108230.0,108220.0,1.12000951]
["bitfinex","BTCUSD",1751702935129,0.00309696,108230.0,108220.0,1.15200951]
["bitfinex","BTCUSD",1751702935342,0.00309696,108230.0,108220.0,1.16655036]
["bitfinex","BTCUSD",1751702936681,0.00309696,108230.0,108220.0,1.19432036]
["bitfinex","BTCUSD",1751702943220,0.00309696,108230.0,108220.0,1.47416661]
["bitfinex","BTCUSD",1751702943437,0.00309696,108230.0,108220.0,1.19432036]
["bitfinex","BTCUSD",1751702953486,0.00309696,108230.0,108220.0,1.16232036]
["bitfinex","BTCUSD",1751702953875,0.00309696,108230.0,108220.0,1.19392036]
["bitfinex","BTCUSD",1751702966254,0.00309696,108230.0,108220.0,1.47376661]
["bitfinex","BTCUSD",1751702968653,0.00309696,108230.0,108220.0,1.19392036]
["bitfinex","BTCUSD",1751702972795,0.00309696,108230.0,108220.0,1.17752036]
["bitfinex","BTCUSD",1751702973150,0.00309696,108230.0,108220.0,1.16232036]
["bitfinex","BTCUSD",1751702975563,0.00309696,108230.0,108220.0,1.17872036]
["bitfinex","BTCUSD",1751702976041,0.00309696,108230.0,108220.0,1.16232036]
["bitfinex","BTCUSD",1751702977140,0.00309696,108230.0,108220.0,0.88247411]
["bitfinex","BTCUSD",1751702977344,0.00309696,108230.0,108220.0,1.16232036]
["bitfinex","BTCUSD",1751702982725,0.03539696,108230.0,108220.0,1.16232036]
["bitfinex","BTCUSD",1751702983892,0.03539696,108230.0,108220.0,1.16132036]
["bitfinex","BTCUSD",1751702996838,0.03539696,108230.0,108220.0,0.92964036]
["bitfinex","BTCUSD",1751702997058,0.03539696,108230.0,108220.0,1.16108036]
["bitfinex","BTCUSD",1751702997911,0.03539696,108230.0,108220.0,1.13331036]
["bitfinex","BTCUSD",1751703009367,0.03539696,108230.0,108220.0,0.57361786]
["bitfinex","BTCUSD",1751703009572,0.03539696,108230.0,108220.0,1.13331036]
["bitfinex","BTCUSD",1751703022472,0.03539696,108230.0,108220.0,0.94707036]
["bitfinex","BTCUSD",1751703022693,0.03539696,108230.0,108220.0,1.13319036]
["bitfinex","BTCUSD",1751703033679,0.03539696,108230.0,108220.0,0.57349786]
["bitfinex","BTCUSD",1751703033905,0.03539696,108230.0,108220.0,1.13319036]
["bitfinex","BTCUSD",1751703043583,0.03539696,108230.0,108220.0,0.57349786]
["bitfinex","BTCUSD",1751703043809,0.03539696,108230.0,108220.0,1.13319036]
["bitfinex","BTCUSD",1751703046982,0.03539696,108230.0,108220.0,0.57349786]
["bitfinex","BTCUSD",1751703047176,0.03539696,108230.0,108220.0,1.13319036]
["bitfinex","BTCUSD",1751703057352,0.03539696,108230.0,108220.0,1.13311036]
["bitfinex","BTCUSD",1751703058771,0.03539696,108230.0,108220.0,1.16087836]
["bitfinex","BTCUSD",1751703078834,0.03539696,108230.0,108220.0,0.97483836]
["bitfinex","BTCUSD",1751703079103,0.03539696,108230.0,108220.0,1.16087836]
["bitfinex","BTCUSD",1751703161043,0.03539696,108230.0,108220.0,0.60118586]
["bitfinex","BTCUSD",1751703161239,0.03539696,108230.0,108220.0,1.16087836]
["bitfinex","BTCUSD",1751703163047,0.00309696,108230.0,108220.0,1.16087836]
["bitfinex","BTCUSD",1751703164136,0.00309696,108230.0,108220.0,0.60118586]
["bitfinex","BTCUSD",1751703164350,0.00309696,108230.0,108220.0,1.16087836]
["bitfinex","BTCUSD",1751703166668,0.00309696,108230.0,108220.0,1.81142461]
["bitfinex","BTCUSD",1751703167681,0.00309696,108230.0,108220.0,1.80942461]
["bitfinex","BTCUSD",1751703167882,0.00209696,108230.0,108220.0,1.80642461]
["bitfinex","BTCUSD",1751703168331,0.00309696,108230.0,108220.0,1.80942461]
["bitfinex","BTCUSD",1751703169460,0.00309696,108230.0,108220.0,1.79392461]
["bitfinex","BTCUSD",1751703170001,0.00309696,108230.0,108220.0,1.79492461]
["bitfinex","BTCUSD",1751703171298,0.00309696,108230.0,108220.0,1.81012461]
["bitfinex","BTCUSD",1751703173515,0.00309696,108230.0,108220.0,1.79492461]
["bitfinex","BTCUSD",1751703174679,1e-08,108230.0,108220.0,1.81132461]
["bitfinex","BTCUSD",1751703174902,1e-08,108230.0,108220.0,1.86132461]
["bitfinex","BTCUSD",1751703175111,1e-08,108230.0,108220.0,2.75086336]
["bitfinex","BTCUSD",1751703175316,0.0052768,108250.0,108240.0,0.01847651]
["bitfinex","BTCUSD",1751703175531,0.00532388,108250.0,108240.0,1.04953915]
["bitfinex","BTCUSD",1751703175971,0.00532388,108250.0,108240.0,1.07730215]
["bitfinex","BTCUSD",1751703176727,0.00532388,108250.0,108240.0,1.07830215]
["bitfinex","BTCUSD",1751703177908,0.00732388,108250.0,108240.0,1.07830215]
["bitfinex","BTCUSD",1751703179848,0.00732388,108250.0,108240.0,1.10579341]
["bitfinex","BTCUSD",1751703191818,1e-08,108250.0,108240.0,1.72563966]
["bitfinex","BTCUSD",1751703192087,1e-08,108250.0,108240.0,1.75823966]
["bitfinex","BTCUSD",1751703193412,1e-08,108250.0,108240.0,1.72563966]
["bitfinex","BTCUSD",1751703194057,1e-08,108250.0,108240.0,1.44579341]
["bitfinex","BTCUSD",1751703196230,1e-08,108250.0,108240.0,1.72563966]
["bitfinex","BTCUSD",1751703203062,1e-08,108250.0,108240.0,1.44579341]
["bitfinex","BTCUSD",1751703205253,0.01590001,108250.0,108240.0,1.44579341]
["bitfinex","BTCUSD",1751703211698,0.01590001,108250.0,108240.0,0.88610091]
["bitfinex","BTCUSD",1751703211904,0.03130001,108250.0,108240.0,1.44579341]
["bitfinex","BTCUSD",1751703212591,0.03130001,108250.0,108240.0,1.49083341]
["bitfinex","BTCUSD",1751703233924,1e-08,108250.0,108240.0,1.49083341]
["bitfinex","BTCUSD",1751703247308,1e-08,108250.0,108240.0,1.25987341]
["bitfinex","BTCUSD",1751703247547,1e-08,108250.0,108240.0,1.49067341]
["bitfinex","BTCUSD",1751703256217,0.03265,108260.0,108250.0,0.22701093]
["bitfinex","BTCUSD",1751703256392,0.03265,108260.0,108250.0,0.82905411]
["bitfinex","BTCUSD",1751703256777,0.03265,108260.0,108250.0,0.85681511]
["bitfinex","BTCUSD",1751703257959,0.03265,108260.0,108250.0,0.86629403]
["bitfinex","BTCUSD",1751703258906,0.03565,108260.0,108250.0,0.86629403]
["bitfinex","BTCUSD",1751703262889,0.03565,108260.0,108250.0,0.58644778]
["bitfinex","BTCUSD",1751703263084,0.03565,108260.0,108250.0,0.86629403]
["bitfinex","BTCUSD",1751703268328,0.03565,108260.0,108250.0,0.58644778]
["bitfinex","BTCUSD",1751703268525,0.03565,108260.0,108250.0,0.86629403]
["bitfinex","BTCUSD",1751703291429,0.01925,108260.0,108250.0,0.86629403]
["bitfinex","BTCUSD",1751703296615,0.018328,108260.0,108250.0,0.86629403]
["bitfinex","BTCUSD",1751703296833,0.003,108260.0,108250.0,0.86629403]
["bitfinex","BTCUSD",1751703300062,0.003,108260.0,108250.0,0.89799403]
["bitfinex","BTCUSD",1751703300451,0.003,108260.0,108250.0,0.86629403]
["bitfinex","BTCUSD",1751703306774,0.003,108260.0,108250.0,0.86106403]
["bitfinex","BTCUSD",1751703307792,0.003,108260.0,108250.0,0.83330303]
["bitfinex","BTCUSD",1751703313550,0.003,108260.0,108250.0,0.55345678]
["bitfinex","BTCUSD",1751703313758,0.003,108260.0,108250.0,0.83330303]
["bitfinex","BTCUSD",1751703325128,0.003,108260.0,108250.0,0.55345678]
["bitfinex","BTCUSD",1751703325348,0.003,108260.0,108250.0,0.83330303]
["bitfinex","BTCUSD",1751703347422,0.003,108260.0,108250.0,0.55345678]
["bitfinex","BTCUSD",1751703347630,0.003,108260.0,108250.0,0.83330303]
["bitfinex","BTCUSD",1751703348071,0.003,108260.0,108250.0,0.86106403]
["bitfinex","BTCUSD",1751703348694,0.0362268,108270.0,108260.0,0.78668381]
["bitfinex","BTCUSD",1751703348905,0.03627388,108270.0,108260.0,1.10884074]
["bitfinex","BTCUSD",1751703350531,0.03927388,108270.0,108260.0,1.10884074]
["bitfinex","BTCUSD",1751703356916,0.00837388,108270.0,108260.0,1.10884074]
["bitfinex","BTCUSD",1751703361928,0.00837388,108270.0,108260.0,1.13659974]
["bitfinex","BTCUSD",1751703362847,0.00537388,108270.0,108260.0,1.13759974]
["bitfinex","BTCUSD",1751703378047,0.00537388,108270.0,108260.0,0.57790724]
["bitfinex","BTCUSD",1751703378252,0.00537388,108270.0,108260.0,1.13759974]
["bitfinex","BTCUSD",1751703398734,0.00537388,108270.0,108260.0,0.85775349]
["bitfinex","BTCUSD",1751703398945,0.00537388,108270.0,108260.0,1.13759974]
["bitfinex","BTCUSD",1751703399351,0.00537388,108270.0,108260.0,1.13751974]
["bitfinex","BTCUSD",1751703399352,0.03787388,108270.0,108260.0,1.13751974]
["bitfinex","BTCUSD",1751703399551,0.03787388,108270.0,108260.0,0.85767349]
["bitfinex","BTCUSD",1751703400465,0.03787388,108270.0,108260.0,1.13751974]
["bitfinex","BTCUSD",1751703401520,0.03787388,108270.0,108260.0,0.57782724]
["bitfinex","BTCUSD",1751703401754,0.03787388,108270.0,108260.0,1.13751974]
["bitfinex","BTCUSD",1751703402125,0.03787388,108270.0,108260.0,0.85767349]
["bitfinex","BTCUSD",1751703409035,0.03787388,108270.0,108260.0,1.13751974]
["bitfinex","BTCUSD",1751703411131,0.03787388,108270.0,108260.0,1.13761974]
["bitfinex","BTCUSD",1751703417516,0.03787388,108270.0,108260.0,0.85777349]
["bitfinex","BTCUSD",1751703422565,0.03787388,108270.0,108260.0,1.13761974]
["bitfinex","BTCUSD",1751703424041,0.03787388,108270.0,108260.0,0.85777349]
["bitfinex","BTCUSD",1751703434103,0.02167388,108270.0,108260.0,0.85777349]
["bitfinex","BTCUSD",1751703441298,0.03707388,108270.0,108260.0,0.57788724]
["bitfinex","BTCUSD",1751703441537,0.03707388,108270.0,108260.0,0.85773349]
["bitfinex","BTCUSD",1751703441977,0.35083108,108270.0,108260.0,0.34994739]
["bitfinex","BTCUSD",1751703442181,0.36930213,108270.0,108260.0,0.32223736]
["bitfinex","BTCUSD",1751703442401,0.40071327,108270.0,108260.0,0.53558756]
["bitfinex","BTCUSD",1751703442594,0.40994918,108270.0,108260.0,0.53558756]
["bitfinex","BTCUSD",1751703442795,0.40994918,108270.0,108260.0,0.54482407]
["bitfinex","BTCUSD",1751703442998,0.40994918,108270.0,108260.0,0.53458756]
["bitfinex","BTCUSD",1751703443212,0.38777378,108270.0,108260.0,0.34894756]
["bitfinex","BTCUSD",1751703443374,0.38777378,108270.0,108260.0,0.53458756]
["bitfinex","BTCUSD",1751703443556,0.36930213,108270.0,108260.0,0.54382407]
["bitfinex","BTCUSD",1751703443761,0.36006648,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703443975,0.37130205,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703445158,0.37130196,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703447497,0.38053761,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703448903,0.37130196,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703450723,0.3805377,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703451781,0.38053761,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703452003,0.37130196,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703453157,0.38053761,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703454242,0.37130196,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703454692,0.38053761,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703455765,0.38053753,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703457104,0.37130196,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703457319,0.33739101,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703457754,0.03907388,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703457986,0.32815553,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703458618,0.33739101,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703458829,0.3847084,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703459030,0.39394388,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703460312,0.3847084,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703460605,0.31892013,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703467364,0.35033093,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703467566,0.34109553,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703469249,0.35033101,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703469459,0.13996906,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703469778,0.35033101,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703471110,0.34109553,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703473851,0.06124928,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703474060,0.34109553,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703476934,0.35033101,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703478260,0.46023933,108270.0,108260.0,0.30398756]
["bitfinex","BTCUSD",1751703478448,0.46023933,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703478589,0.46023933,108270.0,108260.0,0.48962773]
["bitfinex","BTCUSD",1751703478794,0.46947532,108270.0,108260.0,0.48962773]
["bitfinex","BTCUSD",1751703478998,0.46949211,108270.0,108260.0,0.49886424]
["bitfinex","BTCUSD",1751703479217,0.46949211,108270.0,108260.0,0.48962773]
["bitfinex","BTCUSD",1751703479424,0.46949211,108270.0,108260.0,0.49886424]
["bitfinex","BTCUSD",1751703479740,0.46949211,108270.0,108260.0,0.48970773]
["bitfinex","BTCUSD",1751703479906,0.47888898,108270.0,108260.0,0.49894424]
["bitfinex","BTCUSD",1751703480121,0.46965299,108270.0,108260.0,0.50818066]
["bitfinex","BTCUSD",1751703480777,0.46025612,108270.0,108260.0,0.50818066]
["bitfinex","BTCUSD",1751703481168,0.46025612,108270.0,108260.0,0.49894424]
["bitfinex","BTCUSD",1751703481395,0.46025612,108270.0,108260.0,0.50818066]
["bitfinex","BTCUSD",1751703481715,0.46949211,108270.0,108260.0,0.49894424]
["bitfinex","BTCUSD",1751703481924,0.46025612,108270.0,108260.0,0.49894424]
["bitfinex","BTCUSD",1751703482345,0.46025612,108270.0,108260.0,0.48970773]
["bitfinex","BTCUSD",1751703482551,0.46949203,108270.0,108260.0,0.49894424]
["bitfinex","BTCUSD",1751703483990,0.47869993,108270.0,108260.0,0.49894424]
["bitfinex","BTCUSD",1751703484375,0.47869993,108270.0,108260.0,0.50818066]
["bitfinex","BTCUSD",1751703484581,0.46946402,108270.0,108260.0,0.50818066]
["bitfinex","BTCUSD",1751703484992,0.4694611,108270.0,108260.0,0.50818066]
["bitfinex","BTCUSD",1751703485478,0.47869718,108270.0,108260.0,0.48970782]
["bitfinex","BTCUSD",1751703485689,0.96176791,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703485891,0.68192166,108270.0,108260.0,0.38903438]
["bitfinex","BTCUSD",1751703486530,0.68192166,108270.0,108260.0,0.39827123]
["bitfinex","BTCUSD",1751703487408,0.96176791,108270.0,108260.0,0.39827123]
["bitfinex","BTCUSD",1751703487632,0.68192166,108270.0,108260.0,0.38903438]
["bitfinex","BTCUSD",1751703487814,0.68192166,108270.0,108260.0,0.37979745]
["bitfinex","BTCUSD",1751703487956,0.68192166,108270.0,108260.0,0.3890343]
["bitfinex","BTCUSD",1751703488794,0.49719829,108270.0,108260.0,0.3889943]
["bitfinex","BTCUSD",1751703489813,0.49719829,108270.0,108260.0,0.2033143]
["bitfinex","BTCUSD",1751703490010,0.49719829,108270.0,108260.0,0.3890343]
["bitfinex","BTCUSD",1751703490613,0.49719829,108270.0,108260.0,0.39827106]
["bitfinex","BTCUSD",1751703490772,0.50643445,108270.0,108260.0,0.39827106]
["bitfinex","BTCUSD",1751703491421,0.50643445,108270.0,108260.0,0.37979745]
["bitfinex","BTCUSD",1751703491631,0.68192225,108270.0,108260.0,0.37056043]
["bitfinex","BTCUSD",1751703492742,0.68192225,108270.0,108260.0,0.37979745]
["bitfinex","BTCUSD",1751703495631,0.68192225,108270.0,108260.0,0.38903438]
["bitfinex","BTCUSD",1751703497434,0.68192225,108270.0,108260.0,0.39827123]
["bitfinex","BTCUSD",1751703497918,0.68192225,108270.0,108260.0,0.38903438]
["bitfinex","BTCUSD",1751703498774,0.68192225,108270.0,108260.0,0.39827123]
["bitfinex","BTCUSD",1751703502674,0.05729974,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703502894,0.05729974,108270.0,108260.0,0.539181]
["bitfinex","BTCUSD",1751703503372,0.33714599,108270.0,108260.0,0.539181]
["bitfinex","BTCUSD",1751703507602,0.3094094,108270.0,108260.0,0.539181]
["bitfinex","BTCUSD",1751703508278,0.33714599,108270.0,108260.0,0.539181]
["bitfinex","BTCUSD",1751703508857,0.05729974,108270.0,108260.0,0.539181]
["bitfinex","BTCUSD",1751703509062,0.33714599,108270.0,108260.0,0.539181]
["bitfinex","BTCUSD",1751703509529,0.35561696,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703510400,0.34638139,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703511132,0.35561687,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703512343,0.34638139,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703512677,0.35561696,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703513867,0.07577071,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703514075,0.35561696,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703514229,0.35561687,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703514853,0.36485244,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703517266,0.35561687,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703517682,0.36485252,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703519428,0.35561687,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703520142,0.36485252,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703521171,0.35561687,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703521818,0.36485252,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703522193,0.35561687,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703522396,0.36485252,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703523446,0.35561687,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703523630,0.36485252,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703526253,0.36485252,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703529119,0.36485244,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703530382,0.37408809,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703530785,0.38332425,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703531202,0.37408843,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703531340,0.38332425,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703531547,0.37408843,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703532948,0.38978843,108270.0,108260.0,0.508181]
["bitfinex","BTCUSD",1751703533368,0.38978843,108270.0,108260.0,0.322461]
["bitfinex","BTCUSD",1751703533573,0.38978843,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703534662,0.40628843,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703538310,0.37408843,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703538892,0.36485269,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703540103,0.37408843,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703545120,0.09424218,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703545324,0.37408843,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703546840,0.34638147,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703547263,0.35561712,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703547471,0.36485286,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703554284,0.35901286,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703554707,0.35901286,108270.0,108260.0,0.322461]
["bitfinex","BTCUSD",1751703554904,0.35901286,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703558801,0.39196286,108270.0,108260.0,0.508101]
["bitfinex","BTCUSD",1751703561016,0.5018716,108270.0,108260.0,0.48039097]
["bitfinex","BTCUSD",1751703561217,0.5018716,108270.0,108260.0,0.46191736]
["bitfinex","BTCUSD",1751703561421,0.5018716,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703561819,0.5018716,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703561820,0.49263561,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703562023,0.49263561,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703562226,0.49263561,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703562855,0.5018716,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703563290,0.5018716,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703563683,0.49263561,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703563861,0.40119868,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703566265,0.40119868,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703566479,0.41043467,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703566922,0.41043467,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703568107,0.40119868,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703568308,0.40119868,108270.0,108260.0,0.50810049]
["bitfinex","BTCUSD",1751703568458,0.40119868,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703568671,0.48751333,108270.0,108260.0,0.48962748]
["bitfinex","BTCUSD",1751703569470,0.48751333,108270.0,108260.0,0.4988639]
["bitfinex","BTCUSD",1751703569678,0.48751333,108270.0,108260.0,0.48962748]
["bitfinex","BTCUSD",1751703570112,0.47827742,108270.0,108260.0,0.4988639]
["bitfinex","BTCUSD",1751703570774,0.38272712,108270.0,108260.0,0.4988639]
["bitfinex","BTCUSD",1751703571998,0.39196286,108270.0,108260.0,0.4988639]
["bitfinex","BTCUSD",1751703572831,0.40119868,108270.0,108260.0,0.4988639]
["bitfinex","BTCUSD",1751703573445,0.40119868,108270.0,108260.0,0.48962748]
["bitfinex","BTCUSD",1751703573860,0.41043467,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703574270,0.5018722,108270.0,108260.0,0.28551429]
["bitfinex","BTCUSD",1751703574504,0.48340013,108270.0,108260.0,0.48962748]
["bitfinex","BTCUSD",1751703574708,0.49263612,108270.0,108260.0,0.48039097]
["bitfinex","BTCUSD",1751703574915,0.49263612,108270.0,108260.0,0.48962748]
["bitfinex","BTCUSD",1751703575129,0.49263612,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703576678,0.49263612,108270.0,108260.0,0.48039097]
["bitfinex","BTCUSD",1751703576977,0.49263612,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703577845,0.49263612,108270.0,108260.0,0.48039097]
["bitfinex","BTCUSD",1751703578062,0.49263612,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703578896,0.49263604,108270.0,108260.0,0.49886407]
["bitfinex","BTCUSD",1751703579337,0.49263604,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703579964,0.49263604,108270.0,108260.0,0.48039097]
["bitfinex","BTCUSD",1751703580174,0.50187212,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703580354,0.49263604,108270.0,108260.0,0.48039097]
["bitfinex","BTCUSD",1751703580595,0.50187203,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703580806,0.50187203,108270.0,108260.0,0.48039097]
["bitfinex","BTCUSD",1751703581010,0.50187203,108270.0,108260.0,0.48962756]
["bitfinex","BTCUSD",1751703582078,0.50187254,108270.0,108260.0,0.48039105]
["bitfinex","BTCUSD",1751703582299,0.66812435,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703582530,0.66812435,108270.0,108260.0,0.37048043]
["bitfinex","BTCUSD",1751703582951,0.65888844,108270.0,108260.0,0.37048043]
["bitfinex","BTCUSD",1751703583398,0.65735456,108270.0,108260.0,0.37048043]
["bitfinex","BTCUSD",1751703583816,0.66035456,108270.0,108260.0,0.37048043]
["bitfinex","BTCUSD",1751703584030,0.66135456,108270.0,108260.0,0.37048043]
["bitfinex","BTCUSD",1751703584449,0.698327,108270.0,108260.0,0.37048043]
["bitfinex","BTCUSD",1751703585515,0.66135456,108270.0,108260.0,0.37048043]
["bitfinex","BTCUSD",1751703586595,0.66135456,108270.0,108260.0,0.37971745]
["bitfinex","BTCUSD",1751703586799,0.66135456,108270.0,108260.0,0.38895438]
["bitfinex","BTCUSD",1751703588934,0.66135456,108270.0,108260.0,0.39819123]
["bitfinex","BTCUSD",1751703590483,0.46739478,108270.0,108260.0,0.39819123]
["bitfinex","BTCUSD",1751703590631,0.39442932,108270.0,108260.0,0.41666458]
["bitfinex","BTCUSD",1751703590849,0.39442932,108270.0,108260.0,0.41666467]
["bitfinex","BTCUSD",1751703591274,0.40366548,108270.0,108260.0,0.41666467]
["bitfinex","BTCUSD",1751703591478,0.39442932,108270.0,108260.0,0.41666467]
["bitfinex","BTCUSD",1751703591851,0.40366548,108270.0,108260.0,0.41666467]
["bitfinex","BTCUSD",1751703593208,0.40366548,108270.0,108260.0,0.39819123]
["bitfinex","BTCUSD",1751703593670,0.40366548,108270.0,108260.0,0.40742799]
["bitfinex","BTCUSD",1751703593815,0.40366548,108270.0,108260.0,0.38895438]
["bitfinex","BTCUSD",1751703594028,0.40366548,108270.0,108260.0,0.39819123]
["bitfinex","BTCUSD",1751703594501,0.40366548,108270.0,108260.0,0.40742799]
["bitfinex","BTCUSD",1751703596119,0.47135524,108270.0,108260.0,0.40742799]
["bitfinex","BTCUSD",1751703597227,0.47135524,108270.0,108260.0,0.39819123]
["bitfinex","BTCUSD",1751703597474,0.47135524,108270.0,108260.0,0.40742799]
["bitfinex","BTCUSD",1751703598591,0.47135524,108270.0,108260.0,0.41666467]
["bitfinex","BTCUSD",1751703599223,0.47135524,108270.0,108260.0,0.40742799]
["bitfinex","BTCUSD",1751703600285,0.47135524,108270.0,108260.0,0.39819123]
["bitfinex","BTCUSD",1751703601351,0.47135524,108270.0,108260.0,0.40742799]
["bitfinex","BTCUSD",1751703602117,0.47135524,108270.0,108260.0,0.39819123]
["bitfinex","BTCUSD",1751703602330,0.64684313,108270.0,108260.0,0.38895438]
["bitfinex","BTCUSD",1751703602543,0.64684313,108270.0,108260.0,0.21255123]
["bitfinex","BTCUSD",1751703602755,0.63760739,108270.0,108260.0,0.37971745]
["bitfinex","BTCUSD",1751703602909,0.63760739,108270.0,108260.0,0.38895438]
["bitfinex","BTCUSD",1751703603683,0.67457983,108270.0,108260.0,0.38895438]
["bitfinex","BTCUSD",1751703604512,0.67457983,108270.0,108260.0,0.37048043]
["bitfinex","BTCUSD",1751703604719,0.67457983,108270.0,108260.0,0.37971745]
["bitfinex","BTCUSD",1751703604996,0.67457983,108270.0,108260.0,0.38895438]
["bitfinex","BTCUSD",1751703605221,0.67457983,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703605464,1.28519009,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703606093,1.47083009,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703606305,1.46983009,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703606480,1.47283009,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703606691,1.50055216,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703607587,1.49755216,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703607801,1.50055216,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703610672,1.50054068,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703613363,1.44508202,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703617200,1.16523577,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703624053,1.44508202,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703624254,1.46240407,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703624459,1.46240431,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703628440,1.51786297,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703629517,1.4901555,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703632625,1.5062555,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703633489,1.46928306,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703633927,1.45196077,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703635928,1.08832476,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703636775,1.36817101,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703639667,0.80847851,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703639825,1.36817101,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703643637,1.36292848,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703644036,1.36297848,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703647625,1.08313223,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703658132,1.08313223,108270.0,108260.0,0.0167]
["bitfinex","BTCUSD",1751703660801,0.89749223,108270.0,108260.0,0.20144043]
["bitfinex","BTCUSD",1751703661022,0.7589869,108270.0,108260.0,0.25348757]
["bitfinex","BTCUSD",1751703661235,0.46066977,108270.0,108260.0,0.63400717]
["bitfinex","BTCUSD",1751703661456,0.40521111,108270.0,108260.0,0.70696533]
["bitfinex","BTCUSD",1751703661692,0.09294228,108270.0,108260.0,0.63400717]
["bitfinex","BTCUSD",1751703662138,0.05595896,108270.0,108260.0,0.64323363]
["bitfinex","BTCUSD",1751703662352,0.06519436,108270.0,108260.0,0.36338738]
["bitfinex","BTCUSD",1751703662551,0.06519436,108270.0,108260.0,0.64323363]
["bitfinex","BTCUSD",1751703663203,0.06519436,108270.0,108260.0,0.63400717]
["bitfinex","BTCUSD",1751703663419,0.03746319,108270.0,108260.0,0.63400717]
["bitfinex","BTCUSD",1751703664054,0.04669876,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703664278,0.03746319,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703664488,0.04669876,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703664905,0.03746319,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703665366,0.31730944,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703667726,0.03746319,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703668116,0.31730944,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703668332,0.32654492,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703669593,0.31730944,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703670019,0.32654501,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703671914,0.33578075,108270.0,108260.0,0.33568799]
["bitfinex","BTCUSD",1751703672126,0.33578075,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703673450,0.34501657,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703680507,0.35425248,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703682453,0.34501657,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703682677,0.33578075,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703684204,0.34501666,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703684326,0.33578075,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703684765,0.34501666,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703685381,0.33342075,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703686117,0.34265657,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703687484,0.35189248,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703688727,0.34265657,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703689356,0.37038774,108270.0,108260.0,0.34492441]
["bitfinex","BTCUSD",1751703691309,0.37962373,108270.0,108260.0,0.3449245]
["bitfinex","BTCUSD",1751703691694,0.37038774,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703693068,0.37038774,108270.0,108260.0,0.53980092]
["bitfinex","BTCUSD",1751703694933,0.37038774,108270.0,108260.0,0.35416092]
["bitfinex","BTCUSD",1751703695141,0.37038774,108270.0,108260.0,0.53976092]
["bitfinex","BTCUSD",1751703697367,0.37038774,108270.0,108260.0,0.5305245]
["bitfinex","BTCUSD",1751703697569,0.37962373,108270.0,108260.0,0.5305245]
["bitfinex","BTCUSD",1751703698298,0.37038774,108270.0,108260.0,0.53976092]
["bitfinex","BTCUSD",1751703698508,0.41832842,108270.0,108260.0,0.53976092]
["bitfinex","BTCUSD",1751703699554,0.41832842,108270.0,108260.0,0.5305245]
["bitfinex","BTCUSD",1751703699785,0.60305289,108270.0,108260.0,0.48771421]
["bitfinex","BTCUSD",1751703700217,0.59381715,108270.0,108260.0,0.47847736]
["bitfinex","BTCUSD",1751703700439,0.59381715,108270.0,108260.0,0.48771421]
["bitfinex","BTCUSD",1751703700863,0.59381715,108270.0,108260.0,0.49695097]
["bitfinex","BTCUSD",1751703701148,0.12924753,108270.0,108260.0,0.49695097]
["bitfinex","BTCUSD",1751703701353,0.40909378,108270.0,108260.0,0.50618756]
["bitfinex","BTCUSD",1751703701567,0.40909378,108270.0,108260.0,0.52198756]
["bitfinex","BTCUSD",1751703702284,0.3998577,108270.0,108260.0,0.52198756]
["bitfinex","BTCUSD",1751703702940,0.3998577,108270.0,108260.0,0.51275097]
["bitfinex","BTCUSD",1751703703169,0.40909386,108270.0,108260.0,0.50618765]
["bitfinex","BTCUSD",1751703703372,0.3998577,108270.0,108260.0,0.51542424]
["bitfinex","BTCUSD",1751703704938,0.40909386,108270.0,108260.0,0.50618765]
["bitfinex","BTCUSD",1751703705154,0.40909386,108270.0,108260.0,0.49695097]
["bitfinex","BTCUSD",1751703705696,0.40909386,108270.0,108260.0,0.48771421]
["bitfinex","BTCUSD",1751703705884,0.40909386,108270.0,108260.0,0.50618765]
["bitfinex","BTCUSD",1751703706334,0.3998577,108270.0,108260.0,0.51542424]
["bitfinex","BTCUSD",1751703706621,0.3998577,108270.0,108260.0,0.50618765]
["bitfinex","BTCUSD",1751703706830,0.59381715,108270.0,108260.0,0.47847736]
["bitfinex","BTCUSD",1751703707037,0.59381715,108270.0,108260.0,0.49695114]
["bitfinex","BTCUSD",1751703707290,0.40909378,108270.0,108260.0,0.49695114]
["bitfinex","BTCUSD",1751703707490,0.40909378,108270.0,108260.0,0.50618782]
["bitfinex","BTCUSD",1751703707934,0.40909378,108270.0,108260.0,0.51542441]
["bitfinex","BTCUSD",1751703708258,0.12001145,108270.0,108260.0,0.51542441]
["bitfinex","BTCUSD",1751703708463,0.35191702,108270.0,108260.0,0.51542441]
["bitfinex","BTCUSD",1751703708665,0.36115318,108270.0,108260.0,0.50618782]
["bitfinex","BTCUSD",1751703708946,0.3611531,108270.0,108260.0,0.50618782]
["bitfinex","BTCUSD",1751703709559,0.3611531,108270.0,108260.0,0.49695114]
["bitfinex","BTCUSD",1751703709784,0.37038926,108270.0,108260.0,0.49695114]
["bitfinex","BTCUSD",1751703710207,0.42999269,108270.0,108260.0,0.49695123]
["bitfinex","BTCUSD",1751703710415,0.42999269,108270.0,108260.0,0.50618799]
["bitfinex","BTCUSD",1751703710620,0.42999269,108270.0,108260.0,0.49695123]
["bitfinex","BTCUSD",1751703711115,0.42999269,108270.0,108260.0,0.50618799]
["bitfinex","BTCUSD",1751703711759,0.42999269,108270.0,108260.0,0.51542467]
["bitfinex","BTCUSD",1751703711972,0.42999269,108270.0,108260.0,0.50618799]
["bitfinex","BTCUSD",1751703712128,0.42999269,108270.0,108260.0,0.51542467]
["bitfinex","BTCUSD",1751703712338,0.42999269,108270.0,108260.0,0.50618799]
["bitfinex","BTCUSD",1751703712811,0.61471606,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703713016,0.60548024,108270.0,108260.0,0.37056043]
["bitfinex","BTCUSD",1751703713229,0.63322757,108270.0,108260.0,0.37056043]
["bitfinex","BTCUSD",1751703713438,0.64822757,108270.0,108260.0,0.37056043]
["bitfinex","BTCUSD",1751703714298,0.63899149,108270.0,108260.0,0.37056043]
["bitfinex","BTCUSD",1751703714965,0.60200817,108270.0,108260.0,0.37056043]
["bitfinex","BTCUSD",1751703715172,0.59277201,108270.0,108260.0,0.37056043]
["bitfinex","BTCUSD",1751703716033,0.60937201,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703718193,0.79505201,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703723876,0.83203533,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703726234,0.81543533,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703726969,0.7408319,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703727598,0.7408319,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703728023,0.7408319,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703729106,0.7408319,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703729951,0.7408319,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703730784,0.7408319,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703730986,0.7408319,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703731191,0.46098565,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703731400,0.7408319,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703733046,0.7408319,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703733283,0.7408319,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703733488,0.81441792,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703733697,0.81441792,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703735190,0.81441792,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703735675,0.7408319,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703735886,0.7408319,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703736099,0.7408319,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703736758,0.7408319,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703737194,0.7408319,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703738495,0.7408319,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703739131,0.7408319,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703739789,0.46098565,108270.0,108260.0,0.21255123]
["bitfinex","BTCUSD",1751703740001,0.7408319,108270.0,108260.0,0.22178799]
["bitfinex","BTCUSD",1751703740222,0.7408319,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703740654,0.7408319,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703742422,0.71310073,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703742635,0.71310073,108270.0,108260.0,0.21871438]
["bitfinex","BTCUSD",1751703742843,0.70810073,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703744972,0.42825448,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703745254,0.70810073,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703745459,0.70810073,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703746565,0.73580862,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703746975,0.55108525,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703748223,0.55108525,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703749529,0.59941468,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703749951,0.59941468,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703750362,0.78413805,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703750585,0.78413805,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703750807,0.59941468,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703751232,0.55108525,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703754631,0.55108525,108270.0,108260.0,0.24642467]
["bitfinex","BTCUSD",1751703756295,0.55108525,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703756496,0.55108525,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703756867,0.55108525,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703758035,0.55108525,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703758648,0.55108525,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703758823,0.55108525,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703759019,0.55108465,108270.0,108260.0,0.23718791]
["bitfinex","BTCUSD",1751703759232,0.56169701,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703759435,0.74642038,108270.0,108260.0,0.21871438]
["bitfinex","BTCUSD",1751703759755,0.74642038,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703760554,0.74642038,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703761135,0.56169701,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703761335,0.56169701,108270.0,108260.0,0.24642467]
["bitfinex","BTCUSD",1751703761723,0.56169701,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703762765,0.56169701,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703764745,0.56169701,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703765211,0.56169701,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703765631,0.56169701,108270.0,108260.0,0.24642467]
["bitfinex","BTCUSD",1751703766481,0.56169701,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703767311,0.56169701,108270.0,108260.0,0.24642467]
["bitfinex","BTCUSD",1751703767918,0.56169701,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703768527,0.74642038,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703768760,0.74642038,108270.0,108260.0,0.23718791]
["bitfinex","BTCUSD",1751703769628,0.74642038,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703770853,0.74642038,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703771286,0.74642038,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703771898,0.74642038,108270.0,108260.0,0.21871438]
["bitfinex","BTCUSD",1751703772102,0.82862183,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703772782,0.82862183,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703773613,0.82862183,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703774364,0.82862183,108270.0,108260.0,0.23718799]
["bitfinex","BTCUSD",1751703774565,0.82862183,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703775368,0.82862183,108270.0,108260.0,0.21871438]
["bitfinex","BTCUSD",1751703776700,0.82862183,108270.0,108260.0,0.22795123]
["bitfinex","BTCUSD",1751703777118,0.82862183,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703778412,0.82862183,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703778620,0.82862183,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703778827,0.82862183,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703779657,0.82862183,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703780134,0.82862183,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703780358,0.82862183,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703780577,0.81938618,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703780798,0.83528618,108270.0,108260.0,0.19407736]
["bitfinex","BTCUSD",1751703781014,0.81938618,108270.0,108260.0,0.19407736]
["bitfinex","BTCUSD",1751703781891,0.81938618,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703782547,0.81938618,108270.0,108260.0,0.2033143]
["bitfinex","BTCUSD",1751703782967,0.81938618,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703783814,0.81938618,108270.0,108260.0,0.21255123]
["bitfinex","BTCUSD",1751703784432,0.72794925,108270.0,108260.0,0.23818791]
["bitfinex","BTCUSD",1751703784881,0.72794925,108270.0,108260.0,0.23818799]
["bitfinex","BTCUSD",1751703785313,0.54322588,108270.0,108260.0,0.24742467]
["bitfinex","BTCUSD",1751703785740,0.72794925,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703786807,0.72794979,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703788155,0.72794979,108270.0,108260.0,0.21971438]
["bitfinex","BTCUSD",1751703788797,0.7910708,108270.0,108260.0,0.21971438]
["bitfinex","BTCUSD",1751703789210,0.7910708,108270.0,108260.0,0.23818799]
["bitfinex","BTCUSD",1751703789417,0.72794979,108270.0,108260.0,0.23818799]
["bitfinex","BTCUSD",1751703789752,0.72794979,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703790330,0.72794979,108270.0,108260.0,0.23818799]
["bitfinex","BTCUSD",1751703790713,0.72794979,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703791119,0.72794979,108270.0,108260.0,0.23818799]
["bitfinex","BTCUSD",1751703791526,0.72794979,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703791962,0.72794979,108270.0,108260.0,0.21971438]
["bitfinex","BTCUSD",1751703792168,0.72794979,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703792425,0.72794979,108270.0,108260.0,0.23818799]
["bitfinex","BTCUSD",1751703792674,0.72795001,108270.0,108260.0,0.23818799]
["bitfinex","BTCUSD",1751703792871,0.72795001,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703793760,0.72795001,108270.0,108260.0,0.23818799]
["bitfinex","BTCUSD",1751703793969,0.72795001,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703794455,0.72795001,108270.0,108260.0,0.23818799]
["bitfinex","BTCUSD",1751703795018,0.72795001,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703795272,0.7187141,108270.0,108260.0,0.22895123]
["bitfinex","BTCUSD",1751703796553,0.7187141,108270.0,108260.0,0.21971438]
["bitfinex","BTCUSD",1751703798774,0.70947794,108270.0,108260.0,0.21971438]
["bitfinex","BTCUSD",1751703801948,0.70947794,108270.0,108260.0,0.20331438]
["bitfinex","BTCUSD",1751703803413,0.80091487,108270.0,108260.0,0.21255123]
["bitfinex","BTCUSD",1751703803627,0.70947794,108270.0,108260.0,0.21255123]
["bitfinex","BTCUSD",1751703804266,0.70947794,108270.0,108260.0,0.22875123]
["bitfinex","BTCUSD",1751703804915,0.52379794,108270.0,108260.0,0.22875123]
["bitfinex","BTCUSD",1751703807731,0.52379794,108270.0,108260.0,0.21951438]
["bitfinex","BTCUSD",1751703809726,0.52379794,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703809912,0.52379794,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703810087,0.53989794,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703810305,0.55549794,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703810910,0.5953786,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703811805,0.5953786,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703813517,0.5797786,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703813934,0.5797786,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703815252,0.5636786,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703820680,0.52379794,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703825225,0.52379794,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703827484,0.52193434,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703831665,0.52193434,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703832996,0.52193434,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703834755,0.25132425,108270.0,108260.0,0.20937728]
["bitfinex","BTCUSD",1751703834966,0.36491869,108270.0,108260.0,0.23391404]
["bitfinex","BTCUSD",1751703835979,0.36491869,108270.0,108260.0,0.22467728]
["bitfinex","BTCUSD",1751703836212,0.54964206,108270.0,108260.0,0.23391404]
["bitfinex","BTCUSD",1751703837257,0.54964206,108270.0,108260.0,0.22467728]
["bitfinex","BTCUSD",1751703838867,0.54964206,108270.0,108260.0,0.23391404]
["bitfinex","BTCUSD",1751703839270,0.54964206,108270.0,108260.0,0.22467728]
["bitfinex","BTCUSD",1751703840095,0.54964206,108270.0,108260.0,0.23391404]
["bitfinex","BTCUSD",1751703840463,0.11281476,108270.0,108260.0,0.23391404]
["bitfinex","BTCUSD",1751703840644,0.12205075,108270.0,108260.0,0.25238714]
["bitfinex","BTCUSD",1751703840839,0.401897,108270.0,108260.0,0.24315072]
["bitfinex","BTCUSD",1751703841072,0.401897,108270.0,108260.0,0.25238723]
["bitfinex","BTCUSD",1751703841289,0.401897,108270.0,108260.0,0.26162365]
["bitfinex","BTCUSD",1751703841489,0.401897,108270.0,108260.0,0.25238723]
["bitfinex","BTCUSD",1751703841892,0.5773854,108270.0,108260.0,0.20014043]
["bitfinex","BTCUSD",1751703842093,0.5773854,108270.0,108260.0,0.19407736]
["bitfinex","BTCUSD",1751703842357,0.66887233,108270.0,108260.0,0.19407745]
["bitfinex","BTCUSD",1751703842730,0.65963659,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703843142,0.65963659,108270.0,108260.0,0.18484043]
["bitfinex","BTCUSD",1751703843790,0.63189334,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703844013,1.32229825,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703844229,1.33739825,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703846138,1.30222853,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703846580,1.32071475,108270.0,108260.0,0.0001]
["bitfinex","BTCUSD",1751703846792,0.20323264,108250.0,108240.0,0.06312]
["bitfinex","BTCUSD",1751703847003,0.60580782,108250.0,108240.0,0.0182]
["bitfinex","BTCUSD",1751703847446,0.59657038,108250.0,108240.0,0.20297457]
["bitfinex","BTCUSD",1751703847864,0.58733268,108250.0,108240.0,0.20297457]
["bitfinex","BTCUSD",1751703848075,0.58733268,108250.0,108240.0,0.0182]
["bitfinex","BTCUSD",1751703848960,0.58733268,108250.0,108240.0,0.20297457]
["bitfinex","BTCUSD",1751703849181,0.59677394,108250.0,108240.0,0.20297457]
["bitfinex","BTCUSD",1751703849804,0.59777394,108250.0,108240.0,0.20297457]
["bitfinex","BTCUSD",1751703850222,0.59777394,108250.0,108240.0,0.20397457]
["bitfinex","BTCUSD",1751703851069,0.59777394,108250.0,108240.0,0.0192]
["bitfinex","BTCUSD",1751703854012,0.59777394,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751703854639,0.96867394,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751703858720,0.96867394,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751703862291,1.15439394,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751703862724,1.41914019,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751703863154,1.43544019,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751703863861,1.47233542,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751703870512,1.50007057,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751703874402,1.46317534,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751703879254,1.46317534,108250.0,108220.0,0.30028093]
["bitfinex","BTCUSD",1751703879255,0.21250935,108230.0,108220.0,0.29838093]
["bitfinex","BTCUSD",1751703879451,0.55520422,108230.0,108220.0,0.38981786]
["bitfinex","BTCUSD",1751703879826,0.55520422,108230.0,108220.0,0.39905795]
["bitfinex","BTCUSD",1751703879996,0.55520422,108230.0,108220.0,0.38981786]
["bitfinex","BTCUSD",1751703880409,0.55520422,108230.0,108220.0,0.30042793]
["bitfinex","BTCUSD",1751703880624,0.55520422,108230.0,108220.0,0.29118784]
["bitfinex","BTCUSD",1751703880839,0.55520422,108230.0,108220.0,0.29518784]
["bitfinex","BTCUSD",1751703882330,0.54596524,108230.0,108220.0,0.29518784]
["bitfinex","BTCUSD",1751703882771,0.54596524,108230.0,108220.0,0.30442801]
["bitfinex","BTCUSD",1751703884149,0.54596524,108230.0,108220.0,0.29518784]
["bitfinex","BTCUSD",1751703884803,0.54596524,108230.0,108220.0,0.30442801]
["bitfinex","BTCUSD",1751703885108,0.54596524,108230.0,108220.0,0.3136681]
["bitfinex","BTCUSD",1751703885761,0.54596524,108230.0,108220.0,0.30442801]
["bitfinex","BTCUSD",1751703885947,0.54596524,108230.0,108220.0,0.27670723]
["bitfinex","BTCUSD",1751703886171,0.54596524,108230.0,108220.0,0.29518784]
["bitfinex","BTCUSD",1751703886956,0.54596524,108230.0,108220.0,0.30442801]
["bitfinex","BTCUSD",1751703887961,0.26611899,108230.0,108220.0,0.30442801]
["bitfinex","BTCUSD",1751703888163,0.54596524,108230.0,108220.0,0.30442801]
["bitfinex","BTCUSD",1751703888365,0.57368018,108230.0,108220.0,0.30442801]
["bitfinex","BTCUSD",1751703888678,0.56444094,108230.0,108220.0,0.29518784]
["bitfinex","BTCUSD",1751703890703,0.38888854,108230.0,108220.0,0.31366733]
["bitfinex","BTCUSD",1751703891122,0.39812812,108230.0,108220.0,0.30442758]
["bitfinex","BTCUSD",1751703891538,0.39812812,108230.0,108220.0,0.3136675]
["bitfinex","BTCUSD",1751703891783,0.39817812,108230.0,108220.0,0.3136675]
["bitfinex","BTCUSD",1751703893065,0.34826818,108230.0,108220.0,0.3136675]
["bitfinex","BTCUSD",1751703894377,0.39819384,108230.0,108220.0,0.3136675]
["bitfinex","BTCUSD",1751703895853,0.39819384,108230.0,108220.0,0.30442758]
["bitfinex","BTCUSD",1751703896063,0.58298548,108230.0,108220.0,0.29518758]
["bitfinex","BTCUSD",1751703896267,0.58298548,108230.0,108220.0,0.30442758]
["bitfinex","BTCUSD",1751703897515,0.58286306,108230.0,108220.0,0.30442758]
["bitfinex","BTCUSD",1751703897732,0.58286306,108230.0,108220.0,0.25950758]
["bitfinex","BTCUSD",1751703899046,0.58286306,108230.0,108220.0,0.25026758]
["bitfinex","BTCUSD",1751703899920,0.58286306,108230.0,108220.0,0.25950767]
["bitfinex","BTCUSD",1751703900570,0.57362382,108230.0,108220.0,0.24102741]
["bitfinex","BTCUSD",1751703900781,0.56450675,108230.0,108220.0,0.03963808]
["bitfinex","BTCUSD",1751703901586,0.56450675,108230.0,108220.0,0.23368723]
["bitfinex","BTCUSD",1751703901930,0.56450675,108230.0,108220.0,0.24292758]
["bitfinex","BTCUSD",1751703902180,0.56450675,108230.0,108220.0,0.2244468]
["bitfinex","BTCUSD",1751703902812,0.56450675,108230.0,108220.0,0.23368715]
["bitfinex","BTCUSD",1751703903024,0.56450675,108230.0,108220.0,0.23368723]
["bitfinex","BTCUSD",1751703903656,0.56450675,108230.0,108220.0,0.24292758]
["bitfinex","BTCUSD",1751703903866,0.56450675,108230.0,108220.0,0.25216784]
["bitfinex","BTCUSD",1751703904067,0.56450675,108230.0,108220.0,0.23368723]
["bitfinex","BTCUSD",1751703904283,0.56450675,108230.0,108220.0,0.2244468]
["bitfinex","BTCUSD",1751703904491,0.56450675,108230.0,108220.0,0.23368723]
["bitfinex","BTCUSD",1751703905335,0.56450675,108230.0,108220.0,0.2244468]
["bitfinex","BTCUSD",1751703905547,0.56450675,108230.0,108220.0,0.23368723]
["bitfinex","BTCUSD",1751703906513,0.56450675,108230.0,108220.0,0.22672758]
["bitfinex","BTCUSD",1751703906921,0.56450675,108230.0,108220.0,0.21748723]
["bitfinex","BTCUSD",1751703907278,0.56450675,108230.0,108220.0,0.02343808]
["bitfinex","BTCUSD",1751703908112,0.56450675,108230.0,108220.0,0.00823808]
["bitfinex","BTCUSD",1751703908750,0.56450675,108230.0,108220.0,0.00623808]
["bitfinex","BTCUSD",1751703909222,0.56450675,108230.0,108220.0,0.00723808]
["bitfinex","BTCUSD",1751703909720,0.56450675,108230.0,108220.0,0.00323808]
["bitfinex","BTCUSD",1751703909915,0.56450675,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703910340,0.55526717,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703914715,0.89526717,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703914940,0.93224914,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703917594,0.65240289,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703917808,0.93224914,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703923012,1.11792914,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703925931,1.11792914,108230.0,108220.0,0.19828723]
["bitfinex","BTCUSD",1751703926791,1.11792914,108230.0,108220.0,0.1890468]
["bitfinex","BTCUSD",1751703932831,1.11792914,108230.0,108220.0,0.19828723]
["bitfinex","BTCUSD",1751703933696,1.11792914,108230.0,108220.0,0.22302758]
["bitfinex","BTCUSD",1751703933906,1.11792914,108230.0,108220.0,0.23226784]
["bitfinex","BTCUSD",1751703934469,0.94237691,108230.0,108220.0,0.24150801]
["bitfinex","BTCUSD",1751703934674,0.64035568,108230.0,108220.0,0.2668481]
["bitfinex","BTCUSD",1751703934898,0.92020193,108230.0,108220.0,0.2668481]
["bitfinex","BTCUSD",1751703935099,1.10499357,108230.0,108220.0,0.25760801]
["bitfinex","BTCUSD",1751703937271,0.92944082,108230.0,108220.0,0.26684801]
["bitfinex","BTCUSD",1751703937510,0.74376082,108230.0,108220.0,0.2668481]
["bitfinex","BTCUSD",1751703937875,0.74376082,108230.0,108220.0,0.25760801]
["bitfinex","BTCUSD",1751703938281,0.74376082,108230.0,108220.0,0.2668481]
["bitfinex","BTCUSD",1751703938629,0.74376082,108230.0,108220.0,0.25760801]
["bitfinex","BTCUSD",1751703938832,1.0074116,108230.0,108220.0,0.25760801]
["bitfinex","BTCUSD",1751703940194,1.0074116,108230.0,108220.0,0.2668481]
["bitfinex","BTCUSD",1751703941883,1.0074116,108230.0,108220.0,0.25760801]
["bitfinex","BTCUSD",1751703943373,1.0074116,108230.0,108220.0,0.24836784]
["bitfinex","BTCUSD",1751703943670,1.0074116,108230.0,108220.0,0.23912758]
["bitfinex","BTCUSD",1751703943907,0.98893313,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703944130,0.96119665,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703944331,0.97629665,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703945585,1.16201665,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703946424,1.14691665,108230.0,108220.0,0.00423808]
["bitfinex","BTCUSD",1751703947285,1.14691665,108230.0,108220.0,0.00103808]
["bitfinex","BTCUSD",1751703950433,1.20238961,108230.0,108220.0,0.00103808]
["bitfinex","BTCUSD",1751703952380,1.14691665,108230.0,108220.0,0.00103808]
["bitfinex","BTCUSD",1751703954885,1.14691665,108230.0,108220.0,0.21068723]
["bitfinex","BTCUSD",1751703955358,1.14691665,108230.0,108220.0,0.2014468]
["bitfinex","BTCUSD",1751703957984,1.13767707,108230.0,108220.0,0.01663808]
["bitfinex","BTCUSD",1751703960094,1.13767707,108230.0,108220.0,0.2014468]
["bitfinex","BTCUSD",1751703961366,1.13767707,108230.0,108220.0,0.1858468]
["bitfinex","BTCUSD",1751703962447,1.13767707,108230.0,108220.0,0.19508723]
["bitfinex","BTCUSD",1751703963149,1.04957904,108230.0,108220.0,0.19508723]
["bitfinex","BTCUSD",1751703963363,1.05881845,108230.0,108220.0,0.23622758]
["bitfinex","BTCUSD",1751703963567,1.05881845,108230.0,108220.0,0.24546784]
["bitfinex","BTCUSD",1751703963807,1.05881845,108230.0,108220.0,0.25470801]
["bitfinex","BTCUSD",1751703964458,1.05885845,108230.0,108220.0,0.25470801]
["bitfinex","BTCUSD",1751703965088,1.05885845,108230.0,108220.0,0.2639481]
["bitfinex","BTCUSD",1751703965308,1.05885845,108230.0,108220.0,0.26394767]
["bitfinex","BTCUSD",1751703965734,1.05885845,108230.0,108220.0,0.25470767]
["bitfinex","BTCUSD",1751703966604,1.11433141,108230.0,108220.0,0.25470767]
["bitfinex","BTCUSD",1751703967246,1.11433141,108230.0,108220.0,0.23622741]
["bitfinex","BTCUSD",1751703968405,1.16653871,108230.0,108220.0,0.23622741]
["bitfinex","BTCUSD",1751703968840,1.11106575,108230.0,108220.0,0.24546758]
["bitfinex","BTCUSD",1751703969052,1.11106575,108230.0,108220.0,0.23622741]
["bitfinex","BTCUSD",1751703969265,1.11106575,108230.0,108220.0,0.22698715]
["bitfinex","BTCUSD",1751703970068,1.11106575,108230.0,108220.0,0.23622741]
["bitfinex","BTCUSD",1751703970281,1.11106575,108230.0,108220.0,0.22698715]
["bitfinex","BTCUSD",1751703970529,1.16653871,108230.0,108220.0,0.22698715]
["bitfinex","BTCUSD",1751703971641,1.16653871,108230.0,108220.0,0.23622741]
["bitfinex","BTCUSD",1751703971846,1.16653871,108230.0,108220.0,0.22042741]
["bitfinex","BTCUSD",1751703972868,1.11433141,108230.0,108220.0,0.22966758]
["bitfinex","BTCUSD",1751703973051,1.11433141,108230.0,108220.0,0.23890767]
["bitfinex","BTCUSD",1751703973825,1.13281014,108230.0,108220.0,0.26314767]
["bitfinex","BTCUSD",1751703974280,0.93877892,108230.0,108220.0,0.26314759]
["bitfinex","BTCUSD",1751703974564,0.94801841,108230.0,108220.0,0.25390767]
["bitfinex","BTCUSD",1751703974771,1.13281005,108230.0,108220.0,0.24466758]
["bitfinex","BTCUSD",1751703974975,1.15890659,108230.0,108220.0,0.24466758]
["bitfinex","BTCUSD",1751703975304,1.14966718,108230.0,108220.0,0.22618715]
["bitfinex","BTCUSD",1751703976813,1.14966718,108230.0,108220.0,0.23542741]
["bitfinex","BTCUSD",1751703977463,1.11433149,108230.0,108220.0,0.23542741]
["bitfinex","BTCUSD",1751703979341,1.11433149,108230.0,108220.0,0.24466758]
["bitfinex","BTCUSD",1751703979776,0.64872524,108230.0,108220.0,0.25390758]
["bitfinex","BTCUSD",1751703979981,0.93877909,108230.0,108220.0,0.26314698]
["bitfinex","BTCUSD",1751703980200,0.93877909,108230.0,108220.0,0.24466723]
["bitfinex","BTCUSD",1751703981026,1.12357073,108230.0,108220.0,0.24466723]
["bitfinex","BTCUSD",1751703981186,1.06809777,108230.0,108220.0,0.24466723]
["bitfinex","BTCUSD",1751703982023,1.06809777,108230.0,108220.0,0.23542723]
["bitfinex","BTCUSD",1751703982236,1.1595347,108230.0,108220.0,0.23542723]
["bitfinex","BTCUSD",1751703983410,1.06809777,108230.0,108220.0,0.23542723]
["bitfinex","BTCUSD",1751703986079,1.06809777,108230.0,108220.0,0.25390732]
["bitfinex","BTCUSD",1751703986281,0.78825152,108230.0,108220.0,0.25390732]
["bitfinex","BTCUSD",1751703986482,1.06809777,108230.0,108220.0,0.25390732]
["bitfinex","BTCUSD",1751703986705,1.06809777,108230.0,108220.0,0.24466732]
["bitfinex","BTCUSD",1751703987620,1.06809777,108230.0,108220.0,0.25390732]
["bitfinex","BTCUSD",1751703990408,1.06809777,108230.0,108220.0,0.24466732]
["bitfinex","BTCUSD",1751703991996,1.06809777,108230.0,108220.0,0.23542723]
["bitfinex","BTCUSD",1751703992828,1.06809777,108230.0,108220.0,0.23552723]
["bitfinex","BTCUSD",1751703995210,1.06809777,108230.0,108220.0,0.24476732]
["bitfinex","BTCUSD",1751703997689,0.59418013,108230.0,108220.0,0.5338534]
["bitfinex","BTCUSD",1751703997890,0.44545126,108230.0,108220.0,0.5338534]
["bitfinex","BTCUSD",1751703998099,0.4269733,108230.0,108220.0,0.62529033]
["bitfinex","BTCUSD",1751703998257,0.38999133,108230.0,108220.0,0.62529033]
["bitfinex","BTCUSD",1751703998773,0.38999133,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704000730,0.38998003,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704002320,0.39921884,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704002550,0.38998003,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704004239,0.39921884,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704005953,0.40845782,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704006405,0.41769697,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704006625,0.41769689,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704007772,0.41769689,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704007979,0.41768331,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704008190,0.40844424,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704008622,0.41768339,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704008875,0.40844424,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704010796,0.49988117,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704011431,0.40332424,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704011637,0.69240964,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704012059,0.69240956,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704012516,0.41256331,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704012922,0.41256331,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704014605,0.39408526,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704015766,0.40332424,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704016380,0.39408526,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704016783,0.40332424,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704017614,0.39408526,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704017828,0.40332415,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704020129,0.41256322,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704020328,0.40332415,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704021678,0.40332415,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704021886,0.39408526,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704022575,0.40332424,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704023351,0.40332415,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704024146,0.39408526,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704024554,0.39408526,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704025001,0.39408526,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704025832,0.39413526,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704028690,0.40337415,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704029727,0.39413526,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704036806,0.40337424,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704037428,0.39413526,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704037569,0.40337415,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704037975,0.41261313,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704038185,0.40337415,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704040190,0.40337415,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704040394,0.40337415,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704042415,0.39413526,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704046102,0.38489645,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704046280,0.39413526,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704046731,0.38489645,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704046929,0.39413526,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704047702,0.40337424,108230.0,108220.0,0.81101033]
["bitfinex","BTCUSD",1751704049563,0.40337424,108230.0,108220.0,0.53116408]
["bitfinex","BTCUSD",1751704051698,0.40337424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704051917,0.40337424,108230.0,108220.0,0.79601033]
["bitfinex","BTCUSD",1751704053092,0.40337424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704055477,0.68322049,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704057028,0.69245964,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704057232,0.69245956,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704058681,0.68322049,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704059102,0.40337424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704065070,0.41261339,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704065445,0.40337424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704070952,0.41261339,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704072055,0.40337424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704073436,0.41261339,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704073745,0.40337424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704074350,0.41261339,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704075368,0.40337424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704075771,0.41261331,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704076990,0.40337424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704077194,0.40029424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704078694,0.39105526,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704079100,0.40029424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704079298,0.39105526,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704079509,0.40029424,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704079924,0.39105526,108230.0,108220.0,0.51616408]
["bitfinex","BTCUSD",1751704080594,0.39105526,108230.0,108220.0,0.33044408]
["bitfinex","BTCUSD",1751704080820,0.40029424,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704081467,0.40029433,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704081700,0.40029424,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704082535,0.41877271,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704082743,0.40953339,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704082954,0.40029424,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704085519,0.40953331,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704086568,0.41877255,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704086784,0.41877246,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704087615,0.40953331,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704089794,0.41877255,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704090001,0.40953331,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704090401,0.40029424,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704095360,0.40953331,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704096399,0.35961686,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704096613,0.40957123,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704098398,0.41881047,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704098750,0.41881038,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704102550,0.4280497,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704103011,0.41881038,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704103559,0.42804962,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704104673,0.41881081,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704105574,0.38185437,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704105779,0.39109326,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704106474,0.39109335,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704108583,0.4003325,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704108997,0.39109335,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704109422,0.40033242,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704109616,0.39109326,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704110980,0.39109326,108230.0,108220.0,0.53112408]
["bitfinex","BTCUSD",1751704111194,0.40033233,108230.0,108220.0,0.53112408]
["bitfinex","BTCUSD",1751704111413,0.39109326,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704111628,0.40033224,108230.0,108220.0,0.53112408]
["bitfinex","BTCUSD",1751704112649,0.39109326,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704113080,0.38185437,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704114440,0.39109326,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704114654,0.38185437,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704115295,0.39109318,108230.0,108220.0,0.81097033]
["bitfinex","BTCUSD",1751704115709,0.39109318,108230.0,108220.0,0.53112408]
["bitfinex","BTCUSD",1751704117043,0.40033216,108230.0,108220.0,0.53112408]
["bitfinex","BTCUSD",1751704119190,0.39109318,108230.0,108220.0,0.53112408]
["bitfinex","BTCUSD",1751704119786,0.40033216,108230.0,108220.0,0.53112408]
["bitfinex","BTCUSD",1751704119992,0.39109318,108230.0,108220.0,0.53112408]
["bitfinex","BTCUSD",1751704120855,0.40033216,108230.0,108220.0,0.53112408]
["bitfinex","BTCUSD",1751704121175,0.40033216,108230.0,108220.0,0.57608408]
["bitfinex","BTCUSD",1751704122103,0.40033207,108230.0,108220.0,0.57608408]
["bitfinex","BTCUSD",1751704123146,0.40957114,108230.0,108220.0,0.56108408]
["bitfinex","BTCUSD",1751704125109,0.40949485,108230.0,108220.0,0.56108408]
["bitfinex","BTCUSD",1751704128333,0.41873409,108230.0,108220.0,0.56108408]
["bitfinex","BTCUSD",1751704128666,0.40949485,108230.0,108220.0,0.56108408]
["bitfinex","BTCUSD",1751704134009,0.40949591,108230.0,108220.0,0.56108408]
["bitfinex","BTCUSD",1751704138257,0.41873506,108230.0,108220.0,0.56108408]
["bitfinex","BTCUSD",1751704139442,0.41873506,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704140886,0.40949591,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704143116,0.41873506,108230.0,108220.0,0.51612408]
["bitfinex","BTCUSD",1751704145191,0.41873506,108230.0,108220.0,0.51184408]
["bitfinex","BTCUSD",1751704145390,0.44335342,108230.0,108220.0,0.51184408]
["bitfinex","BTCUSD",1751704145593,0.40949591,108230.0,108220.0,0.51184408]
["bitfinex","BTCUSD",1751704155265,0.41873515,108230.0,108220.0,0.51184408]
["bitfinex","BTCUSD",1751704155481,0.40949591,108230.0,108220.0,0.51184408]
["bitfinex","BTCUSD",1751704156190,0.40025684,108230.0,108220.0,0.51184408]
["bitfinex","BTCUSD",1751704156397,0.40949582,108230.0,108220.0,0.51184408]
["bitfinex","BTCUSD",1751704157216,0.50093275,108230.0,108220.0,0.51184408]
["bitfinex","BTCUSD",1751704157455,0.51017199,108230.0,108220.0,0.51184408]
["bitfinex","BTCUSD",1751704157674,0.51017199,108230.0,108220.0,0.49574408]
["bitfinex","BTCUSD",1751704159151,0.50093275,108230.0,108220.0,0.49574408]
["bitfinex","BTCUSD",1751704159370,0.5101719,108230.0,108220.0,0.49574408]
["bitfinex","BTCUSD",1751704159990,0.81565824,108230.0,108220.0,0.27310373]
["bitfinex","BTCUSD",1751704160203,0.83205824,108230.0,108220.0,0.47726425]
["bitfinex","BTCUSD",1751704160410,0.55221199,108230.0,108220.0,0.47726433]
["bitfinex","BTCUSD",1751704160620,0.54297241,108230.0,108220.0,0.49574442]
["bitfinex","BTCUSD",1751704160823,0.83205807,108230.0,108220.0,0.49574442]
["bitfinex","BTCUSD",1751704161044,0.83205807,108230.0,108220.0,0.50498434]
["bitfinex","BTCUSD",1751704161502,0.83205807,108230.0,108220.0,0.49574442]
["bitfinex","BTCUSD",1751704161909,0.83205807,108230.0,108220.0,0.50498434]
["bitfinex","BTCUSD",1751704162316,0.83205807,108230.0,108220.0,0.49574442]
["bitfinex","BTCUSD",1751704164241,0.81565807,108230.0,108220.0,0.49574442]
["bitfinex","BTCUSD",1751704164649,0.79925807,108230.0,108220.0,0.49574442]
["bitfinex","BTCUSD",1751704165157,0.80641866,108230.0,108220.0,0.48650399]
["bitfinex","BTCUSD",1751704165369,0.81565807,108230.0,108220.0,0.48650399]
["bitfinex","BTCUSD",1751704165638,0.81565807,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704165973,0.81565807,108230.0,108220.0,0.48650399]
["bitfinex","BTCUSD",1751704166167,0.81565807,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704166804,0.81565807,108230.0,108220.0,0.50498374]
["bitfinex","BTCUSD",1751704166805,0.80641866,108230.0,108220.0,0.50498374]
["bitfinex","BTCUSD",1751704167460,0.80641866,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704170617,0.80641866,108230.0,108220.0,0.48650399]
["bitfinex","BTCUSD",1751704171407,0.80641866,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704171606,0.80641866,108230.0,108220.0,0.48650399]
["bitfinex","BTCUSD",1751704172007,0.80641866,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704172625,0.81565815,108230.0,108220.0,0.48650399]
["bitfinex","BTCUSD",1751704172840,0.81565807,108230.0,108220.0,0.48650399]
["bitfinex","BTCUSD",1751704173037,0.81565807,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704173898,0.79001866,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704175515,0.79925815,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704175725,0.81535815,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704177735,0.79925815,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704179603,0.79001866,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704180017,0.79925807,108230.0,108220.0,0.50498374]
["bitfinex","BTCUSD",1751704180421,0.79925807,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704182134,0.79925867,108230.0,108220.0,0.49574391]
["bitfinex","BTCUSD",1751704182340,0.79001969,108230.0,108220.0,0.47726399]
["bitfinex","BTCUSD",1751704182958,0.99747218,108230.0,108220.0,0.18574]
["bitfinex","BTCUSD",1751704183157,0.98823286,108230.0,108220.0,0.37054872]
["bitfinex","BTCUSD",1751704183812,0.97899345,108230.0,108220.0,0.37054872]
["bitfinex","BTCUSD",1751704184014,0.97899345,108230.0,108220.0,0.18490872]
["bitfinex","BTCUSD",1751704185065,0.97899345,108230.0,108220.0,0.19414907]
["bitfinex","BTCUSD",1751704185441,0.97899345,108230.0,108220.0,0.19414915]
["bitfinex","BTCUSD",1751704185649,0.97899345,108230.0,108220.0,0.2033895]
["bitfinex","BTCUSD",1751704186250,0.96349345,108230.0,108220.0,0.19414915]
["bitfinex","BTCUSD",1751704187386,0.96349345,108230.0,108220.0,0.18490872]
["bitfinex","BTCUSD",1751704188064,0.96349345,108230.0,108220.0,0.19414915]
["bitfinex","BTCUSD",1751704189490,0.96349345,108230.0,108220.0,0.2033895]
["bitfinex","BTCUSD",1751704191830,0.97859345,108230.0,108220.0,0.2033895]
["bitfinex","BTCUSD",1751704193853,0.97859345,108230.0,108220.0,0.19414915]
["bitfinex","BTCUSD",1751704194201,0.97859345,108230.0,108220.0,0.2033895]
["bitfinex","BTCUSD",1751704196466,0.96349345,108230.0,108220.0,0.2033895]
["bitfinex","BTCUSD",1751704199124,0.96349345,108230.0,108220.0,0.21262976]
["bitfinex","BTCUSD",1751704200318,0.97939345,108230.0,108220.0,0.2033895]
["bitfinex","BTCUSD",1751704200874,0.96349345,108230.0,108220.0,0.2033895]
["bitfinex","BTCUSD",1751704201055,0.96349345,108230.0,108220.0,0.21262976]
["bitfinex","BTCUSD",1751704201491,0.94709345,108230.0,108220.0,0.21262976]
["bitfinex","BTCUSD",1751704202165,0.94709345,108230.0,108220.0,0.2033895]
["bitfinex","BTCUSD",1751704202525,0.96209345,108230.0,108220.0,0.21262976]
["bitfinex","BTCUSD",1751704202939,0.97799345,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751704204879,0.88655652,108230.0,108220.0,0.18490872]
["bitfinex","BTCUSD",1751704205075,0.85565652,108230.0,108220.0,0.20338932]
["bitfinex","BTCUSD",1751704205342,0.85565652,108230.0,108220.0,0.20338941]
["bitfinex","BTCUSD",1751704206672,0.85565652,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751704207599,0.84641703,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751704207823,0.93785396,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751704211405,0.01848018,108220.0,108210.0,0.56831108]
["bitfinex","BTCUSD",1751704211632,0.04068259,108220.0,108210.0,0.65979509]
["bitfinex","BTCUSD",1751704212264,0.05916311,108220.0,108210.0,0.65055449]
["bitfinex","BTCUSD",1751704212964,0.05916311,108220.0,108210.0,0.65355449]
["bitfinex","BTCUSD",1751704213175,0.06840354,108220.0,108210.0,0.65355449]
["bitfinex","BTCUSD",1751704214278,0.06840354,108220.0,108210.0,0.65455449]
["bitfinex","BTCUSD",1751704216559,0.05916311,108220.0,108210.0,0.65455449]
["bitfinex","BTCUSD",1751704217742,0.3323096,108220.0,108210.0,0.37470875]
["bitfinex","BTCUSD",1751704217957,0.59367576,108220.0,108210.0,0.09876081]
["bitfinex","BTCUSD",1751704218161,0.59367576,108220.0,108210.0,0.1080021]
["bitfinex","BTCUSD",1751704218371,0.59367576,108220.0,108210.0,0.2928279]
["bitfinex","BTCUSD",1751704218800,0.62142878,108220.0,108210.0,0.3010691]
["bitfinex","BTCUSD",1751704219824,0.62142878,108220.0,108210.0,0.09776081]
["bitfinex","BTCUSD",1751704220031,0.61218852,108220.0,108210.0,0.09776081]
["bitfinex","BTCUSD",1751704220444,0.61218852,108220.0,108210.0,0.1070021]
["bitfinex","BTCUSD",1751704220688,0.61218852,108220.0,108210.0,0.1040021]
["bitfinex","BTCUSD",1751704222113,0.61218852,108220.0,108210.0,0.1050021]
["bitfinex","BTCUSD",1751704224637,0.60294817,108220.0,108210.0,0.1050021]
["bitfinex","BTCUSD",1751704226359,0.57519515,108220.0,108210.0,0.1050021]
["bitfinex","BTCUSD",1751704226764,0.58443541,108220.0,108210.0,0.1050021]
["bitfinex","BTCUSD",1751704227102,0.58443541,108220.0,108210.0,0.1142433]
["bitfinex","BTCUSD",1751704227705,0.58443541,108220.0,108210.0,0.30831004]
["bitfinex","BTCUSD",1751704228831,0.03144241,108220.0,108210.0,0.31755073]
["bitfinex","BTCUSD",1751704229083,0.05916268,108220.0,108210.0,0.33305081]
["bitfinex","BTCUSD",1751704229557,0.06840311,108220.0,108210.0,0.3330509]
["bitfinex","BTCUSD",1751704232184,0.05916268,108220.0,108210.0,0.34229167]
["bitfinex","BTCUSD",1751704232404,0.05916268,108220.0,108210.0,0.33305038]
["bitfinex","BTCUSD",1751704232813,0.06840311,108220.0,108210.0,0.32380961]
["bitfinex","BTCUSD",1751704233196,0.15984004,108220.0,108210.0,0.32380961]
["bitfinex","BTCUSD",1751704234450,0.15059961,108220.0,108210.0,0.32380961]
["bitfinex","BTCUSD",1751704234649,0.15059961,108220.0,108210.0,0.3330503]
["bitfinex","BTCUSD",1751704235091,0.43044586,108220.0,108210.0,0.3330503]
["bitfinex","BTCUSD",1751704235244,0.14135926,108220.0,108210.0,0.3330503]
["bitfinex","BTCUSD",1751704235449,0.42120551,108220.0,108210.0,0.3330503]
["bitfinex","BTCUSD",1751704236128,0.14135926,108220.0,108210.0,0.3330503]
["bitfinex","BTCUSD",1751704238272,0.16911228,108220.0,108210.0,0.3330503]
["bitfinex","BTCUSD",1751704239450,0.17835254,108220.0,108210.0,0.3330503]
["bitfinex","BTCUSD",1751704241645,0.17835254,108220.0,108210.0,0.3779703]
["bitfinex","BTCUSD",1751704246154,0.17835254,108220.0,108210.0,0.3935703]
["bitfinex","BTCUSD",1751704246708,0.17835254,108220.0,108210.0,0.3779703]
["bitfinex","BTCUSD",1751704246918,0.16911228,108220.0,108210.0,0.3779703]
["bitfinex","BTCUSD",1751704247872,0.16911228,108220.0,108210.0,0.3935703]
["bitfinex","BTCUSD",1751704251079,0.07767535,108220.0,108210.0,0.3935703]
["bitfinex","BTCUSD",1751704252941,0.07767535,108220.0,108210.0,0.3779703]
["bitfinex","BTCUSD",1751704254338,0.08692103,108220.0,108210.0,0.3779703]
["bitfinex","BTCUSD",1751704254554,0.27172975,108220.0,108210.0,0.30532781]
["bitfinex","BTCUSD",1751704254799,0.27173043,108220.0,108210.0,0.32380986]
["bitfinex","BTCUSD",1751704255194,0.60479997,108220.0,108210.0,0.32380986]
["bitfinex","BTCUSD",1751704255914,0.60479997,108220.0,108210.0,0.33305072]
["bitfinex","BTCUSD",1751704259083,0.60479997,108220.0,108210.0,0.32380986]
["bitfinex","BTCUSD",1751704259682,0.60479997,108220.0,108210.0,0.33305072]
["bitfinex","BTCUSD",1751704260307,0.55157668,108220.0,108210.0,0.33305072]
["bitfinex","BTCUSD",1751704260508,0.35752753,108220.0,108210.0,0.34229149]
["bitfinex","BTCUSD",1751704260727,0.36676788,108220.0,108210.0,0.34229149]
["bitfinex","BTCUSD",1751704261270,0.36676788,108220.0,108210.0,0.32380986]
["bitfinex","BTCUSD",1751704261967,0.36676788,108220.0,108210.0,0.33305072]
["bitfinex","BTCUSD",1751704263805,0.57419257,108220.0,108210.0,0.31456892]
["bitfinex","BTCUSD",1751704264101,0.56495257,108220.0,108210.0,0.30830995]
["bitfinex","BTCUSD",1751704264499,0.56495257,108220.0,108210.0,0.29906892]
["bitfinex","BTCUSD",1751704264826,0.56495257,108220.0,108210.0,0.30830995]
["bitfinex","BTCUSD",1751704265609,0.56495257,108220.0,108210.0,0.31755089]
["bitfinex","BTCUSD",1751704265790,0.56495257,108220.0,108210.0,0.28058661]
["bitfinex","BTCUSD",1751704265791,0.54233686,108220.0,108210.0,0.28058661]
["bitfinex","BTCUSD",1751704266155,0.54233686,108220.0,108210.0,0.19839079]
["bitfinex","BTCUSD",1751704266353,0.54233686,108220.0,108210.0,0.19839088]
["bitfinex","BTCUSD",1751704266659,0.5330966,108220.0,108210.0,0.19839088]
["bitfinex","BTCUSD",1751704268228,0.5330966,108220.0,108210.0,0.20763199]
["bitfinex","BTCUSD",1751704268430,0.5330966,108220.0,108210.0,0.21687302]
["bitfinex","BTCUSD",1751704271212,0.5330966,108220.0,108210.0,0.22611396]
["bitfinex","BTCUSD",1751704271414,0.5330966,108220.0,108210.0,0.21687302]
["bitfinex","BTCUSD",1751704272240,0.5330966,108220.0,108210.0,0.22611396]
["bitfinex","BTCUSD",1751704272478,0.53309626,108220.0,108210.0,0.22611396]
["bitfinex","BTCUSD",1751704272649,0.53309626,108220.0,108210.0,0.21687302]
["bitfinex","BTCUSD",1751704273221,0.53309626,108220.0,108210.0,0.22611396]
["bitfinex","BTCUSD",1751704274681,0.55338926,108220.0,108210.0,0.21687302]
["bitfinex","BTCUSD",1751704276045,0.54414891,108220.0,108210.0,0.00432388]
["bitfinex","BTCUSD",1751704276288,0.57664891,108220.0,108210.0,0.00432388]
["bitfinex","BTCUSD",1751704277385,0.57764891,108220.0,108210.0,0.00332388]
["bitfinex","BTCUSD",1751704277718,0.57864891,108220.0,108210.0,0.00332388]
["bitfinex","BTCUSD",1751704280005,0.57864891,108220.0,108210.0,0.18814968]
["bitfinex","BTCUSD",1751704280006,0.55529966,108220.0,108210.0,0.18814968]
["bitfinex","BTCUSD",1751704280212,0.54614891,108220.0,108210.0,0.18814968]
["bitfinex","BTCUSD",1751704280370,0.54614891,108220.0,108210.0,0.00332388]
["bitfinex","BTCUSD",1751704280580,0.57794891,108220.0,108210.0,0.00332388]
["bitfinex","BTCUSD",1751704281237,0.56144891,108220.0,108210.0,0.00332388]
["bitfinex","BTCUSD",1751704281853,0.56144891,108220.0,108210.0,0.18814968]
["bitfinex","BTCUSD",1751704282053,0.56144891,108220.0,108210.0,0.19739097]
["bitfinex","BTCUSD",1751704282260,0.54614891,108220.0,108210.0,0.19739097]
["bitfinex","BTCUSD",1751704282469,0.54614891,108220.0,108210.0,0.20663217]
["bitfinex","BTCUSD",1751704283075,0.55527926,108220.0,108210.0,0.20663217]
["bitfinex","BTCUSD",1751704283674,0.54614891,108220.0,108210.0,0.20663217]
["bitfinex","BTCUSD",1751704284489,0.53690848,108220.0,108210.0,0.19739097]
["bitfinex","BTCUSD",1751704286769,0.53690848,108220.0,108210.0,0.20663217]
["bitfinex","BTCUSD",1751704286978,0.56810848,108220.0,108210.0,0.18814968]
["bitfinex","BTCUSD",1751704288274,0.55290848,108220.0,108210.0,0.19739097]
["bitfinex","BTCUSD",1751704289073,0.72254848,108220.0,108210.0,0.20663217]
["bitfinex","BTCUSD",1751704291736,0.72254848,108220.0,108210.0,0.19739097]
["bitfinex","BTCUSD",1751704293458,0.73834848,108220.0,108210.0,0.19739097]
["bitfinex","BTCUSD",1751704294820,0.72254848,108220.0,108210.0,0.19739097]
["bitfinex","BTCUSD",1751704296208,0.72254848,108220.0,108210.0,0.21587328]
["bitfinex","BTCUSD",1751704296712,0.72254848,108220.0,108210.0,0.20663217]
["bitfinex","BTCUSD",1751704297365,0.44270223,108220.0,108210.0,0.21587328]
["bitfinex","BTCUSD",1751704297589,0.44270223,108220.0,108210.0,0.22511431]
["bitfinex","BTCUSD",1751704297828,0.34104651,108220.0,108210.0,0.25065465]
["bitfinex","BTCUSD",1751704298045,0.07044018,108220.0,108210.0,0.25065465]
["bitfinex","BTCUSD",1751704298280,0.07044018,108220.0,108210.0,0.26715465]
["bitfinex","BTCUSD",1751704298510,0.07968027,108220.0,108210.0,0.26715465]
["bitfinex","BTCUSD",1751704299615,0.07044018,108220.0,108210.0,0.26715465]
["bitfinex","BTCUSD",1751704299851,0.35028643,108220.0,108210.0,0.26715465]
["bitfinex","BTCUSD",1751704300555,0.35028634,108220.0,108210.0,0.26715465]
["bitfinex","BTCUSD",1751704301877,0.35952626,108220.0,108210.0,0.26715465]
["bitfinex","BTCUSD",1751704305401,0.35028634,108220.0,108210.0,0.26715465]
["bitfinex","BTCUSD",1751704307117,0.35952626,108220.0,108210.0,0.26715465]
["bitfinex","BTCUSD",1751704308717,0.36876626,108220.0,108210.0,0.25065465]
["bitfinex","BTCUSD",1751704309209,0.36876626,108220.0,108210.0,0.26625465]
["bitfinex","BTCUSD",1751704310668,0.46944345,108220.0,108210.0,0.25065465]
["bitfinex","BTCUSD",1751704310903,0.46944336,108220.0,108210.0,0.25065465]
["bitfinex","BTCUSD",1751704311148,0.46944396,108220.0,108210.0,0.25065473]
["bitfinex","BTCUSD",1751704311399,0.46020361,108220.0,108210.0,0.25065422]
["bitfinex","BTCUSD",1751704314957,0.46944387,108220.0,108210.0,0.25065422]
["bitfinex","BTCUSD",1751704315829,0.46944439,108220.0,108210.0,0.25065422]
["bitfinex","BTCUSD",1751704317562,0.4694449,108220.0,108210.0,0.24141353]
["bitfinex","BTCUSD",1751704317784,0.46020447,108220.0,108210.0,0.24141353]
["bitfinex","BTCUSD",1751704317984,0.4694449,108220.0,108210.0,0.24141362]
["bitfinex","BTCUSD",1751704318627,0.46020447,108220.0,108210.0,0.25065397]
["bitfinex","BTCUSD",1751704319423,0.36876754,108220.0,108210.0,0.25065397]
["bitfinex","BTCUSD",1751704320682,0.56281669,108220.0,108210.0,0.24141328]
["bitfinex","BTCUSD",1751704321285,0.56281669,108220.0,108210.0,0.23813648]
["bitfinex","BTCUSD",1751704321507,0.56281669,108220.0,108210.0,0.23970928]
["bitfinex","BTCUSD",1751704325921,0.37800797,108220.0,108210.0,0.23970928]
["bitfinex","BTCUSD",1751704326127,0.4694449,108220.0,108210.0,0.23970928]
["bitfinex","BTCUSD",1751704331790,0.64501362,108220.0,108210.0,0.23046851]
["bitfinex","BTCUSD",1751704332019,0.63577345,108220.0,108210.0,0.20492765]
["bitfinex","BTCUSD",1751704332242,0.62653319,108220.0,108210.0,0.20492765]
["bitfinex","BTCUSD",1751704334014,0.34668694,108220.0,108210.0,0.20492765]
["bitfinex","BTCUSD",1751704334223,0.62653319,108220.0,108210.0,0.21416851]
["bitfinex","BTCUSD",1751704335759,0.62653319,108220.0,108210.0,0.20492765]
["bitfinex","BTCUSD",1751704335957,0.62653319,108220.0,108210.0,0.204928]
["bitfinex","BTCUSD",1751704344446,0.62653319,108220.0,108210.0,0.20492817]
["bitfinex","BTCUSD",1751704344877,0.62653319,108220.0,108210.0,0.22341031]
["bitfinex","BTCUSD",1751704355461,0.62653319,108220.0,108210.0,0.23265125]
["bitfinex","BTCUSD",1751704355644,0.62653319,108220.0,108210.0,0.24815125]
["bitfinex","BTCUSD",1751704355876,0.62653319,108220.0,108210.0,0.24815082]
["bitfinex","BTCUSD",1751704358944,0.53509626,108220.0,108210.0,0.24815082]
["bitfinex","BTCUSD",1751704363651,0.53509626,108220.0,108210.0,0.23890996]
["bitfinex","BTCUSD",1751704364393,0.52585591,108220.0,108210.0,0.22966902]
["bitfinex","BTCUSD",1751704366438,0.52585591,108220.0,108210.0,0.22042799]
["bitfinex","BTCUSD",1751704366641,0.52585591,108220.0,108210.0,0.22966902]
["bitfinex","BTCUSD",1751704366954,0.55220208,108220.0,108210.0,0.22966902]
["bitfinex","BTCUSD",1751704369437,0.27235583,108220.0,108210.0,0.22966902]
["bitfinex","BTCUSD",1751704369606,0.55220208,108220.0,108210.0,0.22966902]
["bitfinex","BTCUSD",1751704369807,0.55220208,108220.0,108210.0,0.22042799]
["bitfinex","BTCUSD",1751704374573,0.55220208,108220.0,108210.0,0.22966902]
["bitfinex","BTCUSD",1751704374740,0.55220208,108220.0,108210.0,0.23890996]
["bitfinex","BTCUSD",1751704377750,0.55220208,108220.0,108210.0,0.22966902]
["bitfinex","BTCUSD",1751704378214,0.55220208,108220.0,108210.0,0.22042799]
["bitfinex","BTCUSD",1751704388386,0.27235583,108220.0,108210.0,0.22042799]
["bitfinex","BTCUSD",1751704388592,0.55220208,108220.0,108210.0,0.22042799]
["bitfinex","BTCUSD",1751704393526,0.55220208,108220.0,108210.0,0.21118688]
["bitfinex","BTCUSD",1751704393726,0.54296165,108220.0,108210.0,0.19568688]
["bitfinex","BTCUSD",1751704393968,0.54296165,108220.0,108210.0,0.19578688]
["bitfinex","BTCUSD",1751704394336,0.54301165,108220.0,108210.0,0.19578688]
["bitfinex","BTCUSD",1751704395717,0.54301165,108220.0,108210.0,0.18654568]
["bitfinex","BTCUSD",1751704398542,0.54301165,108220.0,108210.0,0.19578697]
["bitfinex","BTCUSD",1751704399201,0.54301165,108220.0,108210.0,0.20502817]
["bitfinex","BTCUSD",1751704404132,0.54301165,108220.0,108210.0,0.19578697]
["bitfinex","BTCUSD",1751704404361,0.54301165,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704404590,0.58001489,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704405459,0.54301165,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704409313,0.8228579,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704411506,0.85986114,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704411724,0.85986114,108220.0,108210.0,0.01771988]
["bitfinex","BTCUSD",1751704412149,0.85986114,108220.0,108210.0,0.02696117]
["bitfinex","BTCUSD",1751704414548,0.8228579,108220.0,108210.0,0.02696117]
["bitfinex","BTCUSD",1751704418352,0.8228579,108220.0,108210.0,0.01771988]
["bitfinex","BTCUSD",1751704423522,0.58001489,108220.0,108210.0,0.01771988]
["bitfinex","BTCUSD",1751704429093,0.85986114,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704431042,0.8228579,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704432394,0.85986114,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704433690,0.8228579,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704434121,1.40192114,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704434330,1.3903653,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704435192,0.8306728,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704435405,1.3903653,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704435797,1.76164848,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704435926,1.7801501,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704436126,1.52818885,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704436582,1.52618885,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704436796,1.52918885,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704436944,1.53118885,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704438218,1.56815645,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704444911,1.56771407,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704452620,1.81059272,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704453484,2.233545,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704455122,2.30755148,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704455685,1.46801273,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704455972,2.30555148,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704456383,2.30855148,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704456591,2.30555148,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704457025,2.30955148,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704458513,1.83109434,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704459144,1.80933205,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704459362,1.85970078,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704462209,1.90970078,108220.0,108210.0,0.00171988]
["bitfinex","BTCUSD",1751704463276,0.22676691,108210.0,108200.0,0.005372]
["bitfinex","BTCUSD",1751704463483,1.23302038,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704463993,1.60080938,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704464157,1.54540063,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704464334,2.03380063,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704464536,2.03580063,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704465081,2.03780063,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704466839,2.03580063,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704467151,2.03780063,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704467592,2.03980063,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704469277,2.03530063,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704470238,2.10930711,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704470443,1.62090711,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704473491,1.59874875,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704473694,1.62089712,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704475386,1.60479712,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704476231,1.58819712,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704476463,1.60369712,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704480376,1.61979712,108210.0,108200.0,0.00541896]
["bitfinex","BTCUSD",1751704481418,0.75377735,108200.0,108190.0,0.1053897]
["bitfinex","BTCUSD",1751704481624,1.68078029,108200.0,108190.0,0.10543663]
["bitfinex","BTCUSD",1751704482049,1.70856929,108200.0,108190.0,0.10543663]
["bitfinex","BTCUSD",1751704482628,1.70956929,108200.0,108190.0,0.10543663]
["bitfinex","BTCUSD",1751704483056,1.71056929,108200.0,108190.0,0.10543663]
["bitfinex","BTCUSD",1751704485236,1.15087679,108200.0,108190.0,0.10543663]
["bitfinex","BTCUSD",1751704485443,1.71056929,108200.0,108190.0,0.10543663]
["bitfinex","BTCUSD",1751704487466,1.71056929,108200.0,108190.0,0.01634693]
["bitfinex","BTCUSD",1751704487639,1.71056929,108200.0,108190.0,0.03184693]
["bitfinex","BTCUSD",1751704489232,1.71052929,108200.0,108190.0,0.03184693]
["bitfinex","BTCUSD",1751704489683,2.05052929,108200.0,108190.0,0.00014693]
["bitfinex","BTCUSD",1751704489889,1.99512118,108200.0,108190.0,0.00014693]
["bitfinex","BTCUSD",1751704490965,1.99512118,108200.0,108190.0,0.01534693]
["bitfinex","BTCUSD",1751704493317,2.06912766,108200.0,108190.0,0.01534693]
["bitfinex","BTCUSD",1751704502586,2.06912766,108200.0,108190.0,0.00014693]
["bitfinex","BTCUSD",1751704502795,1.58072766,108200.0,108190.0,0.00014693]
["bitfinex","BTCUSD",1751704503005,1.61352766,108200.0,108190.0,0.00014693]
["bitfinex","BTCUSD",1751704503413,0.19410278,108190.0,108180.0,0.035412]
["bitfinex","BTCUSD",1751704503622,0.92055988,108190.0,108180.0,0.035412]
["bitfinex","BTCUSD",1751704504041,0.94835188,108190.0,108180.0,0.035412]
["bitfinex","BTCUSD",1751704504654,0.94835188,108190.0,108180.0,0.036412]
["bitfinex","BTCUSD",1751704506323,0.94835188,108190.0,108180.0,0.038412]
["bitfinex","BTCUSD",1751704507119,1.23744483,108190.0,108180.0,0.035412]
["bitfinex","BTCUSD",1751704507331,0.95759858,108190.0,108180.0,0.019912]
["bitfinex","BTCUSD",1751704507520,0.95959858,108190.0,108180.0,0.019912]
["bitfinex","BTCUSD",1751704508700,1.44799858,108190.0,108180.0,0.019912]
["bitfinex","BTCUSD",1751704511263,1.16815233,108190.0,108180.0,0.019912]
["bitfinex","BTCUSD",1751704511472,1.44799858,108190.0,108180.0,0.019912]
["bitfinex","BTCUSD",1751704515077,1.44799858,108190.0,108180.0,0.035312]
["bitfinex","BTCUSD",1751704515708,1.42020658,108190.0,108180.0,0.019912]
["bitfinex","BTCUSD",1751704517058,1.70005283,108190.0,108180.0,0.019912]
["bitfinex","BTCUSD",1751704518130,1.42020658,108190.0,108180.0,0.019912]
["bitfinex","BTCUSD",1751704522225,1.42020658,108190.0,108180.0,0.035412]
["bitfinex","BTCUSD",1751704524279,1.21165283,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704524485,1.18928421,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704524690,1.18397821,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704525098,1.18297821,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704525310,1.25598469,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704525513,1.25798469,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704526335,1.27448469,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704526900,1.29068469,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704527106,1.29273469,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704528114,1.27653469,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704529475,1.26003469,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704530504,1.29243469,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704530719,1.35697554,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704531907,1.34077554,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704532780,1.35647554,108190.0,108180.0,0.003412]
["bitfinex","BTCUSD",1751704534846,0.53412073,108180.0,108170.0,0.0154]
["bitfinex","BTCUSD",1751704535082,1.47557256,108180.0,108170.0,0.0154]
["bitfinex","BTCUSD",1751704535568,1.96397256,108180.0,108170.0,0.0154]
["bitfinex","BTCUSD",1751704535794,1.96397256,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704537377,1.96497256,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704537781,1.40528006,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704538027,1.96497256,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704539571,1.19257389,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704539764,1.60435745,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704539977,1.60431745,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704541170,1.3245112,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704541385,1.60435745,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704543057,1.69579438,108180.0,108170.0,0.0317]
["bitfinex","BTCUSD",1751704543672,1.69579438,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704544543,1.41594813,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704544754,1.69579438,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704546186,1.97564063,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704546765,1.41594813,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704547005,1.97564063,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704547580,1.95349226,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704547758,1.97568014,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704549465,1.9387059,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704550274,1.84726897,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704552295,1.28757647,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704552500,1.84726897,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704553396,1.84727773,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704557086,1.84728151,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704559166,1.84728177,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704560778,1.84733177,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704561019,1.9387687,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704561990,1.84733177,108180.0,108170.0,0.0318]
["bitfinex","BTCUSD",1751704567704,1.84733177,108180.0,108170.0,0.0155]
["bitfinex","BTCUSD",1751704570369,1.28763927,108180.0,108170.0,0.0155]
["bitfinex","BTCUSD",1751704570633,1.84733177,108180.0,108170.0,0.0155]
["bitfinex","BTCUSD",1751704572793,1.84733177,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704573014,1.3790762,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704573251,1.9387687,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704573930,1.3790762,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704574150,1.9387687,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704578774,1.3790762,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704578985,1.9387687,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704579636,2.03020563,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704580258,2.05800063,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704585731,1.49830813,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704585936,2.05800063,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704589532,2.05848063,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704600489,2.00301277,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704611936,2.0030128,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704613936,2.06021426,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704614262,2.11161928,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751704614504,0.53413867,108170.0,108160.0,0.135272]
["bitfinex","BTCUSD",1751704614682,0.89003222,108170.0,108160.0,0.135272]
["bitfinex","BTCUSD",1751704615496,0.98146915,108170.0,108160.0,0.120072]
["bitfinex","BTCUSD",1751704615708,1.00926715,108170.0,108160.0,0.103672]
["bitfinex","BTCUSD",1751704616340,1.00926715,108170.0,108160.0,0.106672]
["bitfinex","BTCUSD",1751704616496,1.00926715,108170.0,108160.0,0.104672]
["bitfinex","BTCUSD",1751704616697,1.00926715,108170.0,108160.0,0.103672]
["bitfinex","BTCUSD",1751704625701,1.00926715,108170.0,108160.0,0.11234034]
["bitfinex","BTCUSD",1751704626697,1.00926715,108170.0,108160.0,0.12884034]
["bitfinex","BTCUSD",1751704627305,1.00926715,108170.0,108160.0,0.11234034]
["bitfinex","BTCUSD",1751704628371,1.00919858,108170.0,108160.0,0.11234034]
["bitfinex","BTCUSD",1751704629218,1.01089858,108170.0,108160.0,0.11234034]
["bitfinex","BTCUSD",1751704631616,0.95547124,108170.0,108160.0,0.11234034]
["bitfinex","BTCUSD",1751704632063,0.95547124,108170.0,108160.0,0.103672]
["bitfinex","BTCUSD",1751704633463,0.97167124,108170.0,108160.0,0.103672]
["bitfinex","BTCUSD",1751704634012,1.06147772,108170.0,108160.0,0.103672]
["bitfinex","BTCUSD",1751704634245,1.05201209,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751704634390,0.22615663,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704634617,0.6093008,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704635010,0.6371028,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704635429,0.6391028,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704635630,0.63918967,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704635836,0.92378931,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704636234,0.98833016,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704637487,0.99033016,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704637809,1.01768545,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704643699,1.01773545,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704644361,1.09174193,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704650078,1.09194193,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704652170,1.09187868,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704653264,1.07607868,108160.0,108150.0,0.00044]
["bitfinex","BTCUSD",1751704653476,0.19417458,108150.0,108140.0,0.0294441]
["bitfinex","BTCUSD",1751704653717,0.63467121,108150.0,108140.0,0.0294441]
["bitfinex","BTCUSD",1751704654130,0.66247521,108150.0,108140.0,0.0294441]
["bitfinex","BTCUSD",1751704656207,0.66251521,108150.0,108140.0,0.0294441]
["bitfinex","BTCUSD",1751704656838,1.15091521,108150.0,108140.0,0.0294441]
["bitfinex","BTCUSD",1751704659440,1.15091521,108150.0,108140.0,0.0131441]
["bitfinex","BTCUSD",1751704660127,1.15091521,108150.0,108140.0,0.0297441]
["bitfinex","BTCUSD",1751704661024,1.15740859,108150.0,108140.0,0.0297441]
["bitfinex","BTCUSD",1751704662314,1.15741034,108150.0,108140.0,0.0297441]
["bitfinex","BTCUSD",1751704662520,1.10205763,108150.0,108140.0,0.0280441]
["bitfinex","BTCUSD",1751704663624,1.17606411,108150.0,108140.0,0.0280441]
["bitfinex","BTCUSD",1751704665411,1.17606411,108150.0,108140.0,0.0114441]
["bitfinex","BTCUSD",1751704666603,0.20343955,108140.0,108130.0,0.0331]
["bitfinex","BTCUSD",1751704666856,0.56692546,108140.0,108130.0,0.0331]
["bitfinex","BTCUSD",1751704667279,0.59473046,108140.0,108130.0,0.0331]
["bitfinex","BTCUSD",1751704667982,0.59473046,108140.0,108130.0,0.0341]
["bitfinex","BTCUSD",1751704668196,0.68616739,108140.0,108130.0,0.0341]
["bitfinex","BTCUSD",1751704668648,0.96601364,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704670049,0.97547717,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704674150,1.31547717,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704680475,1.29333971,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704680670,1.31553124,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704687910,1.03568499,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704688110,1.31553124,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704688671,1.03568499,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704688877,1.31553124,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704689477,1.35251525,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704690706,1.072669,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704690912,1.35251525,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704691110,1.34602012,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704692813,1.06617387,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704693128,1.30903611,108140.0,108130.0,0.0361]
["bitfinex","BTCUSD",1751704695152,1.30903611,108140.0,108130.0,0.0195]
["bitfinex","BTCUSD",1751704695355,1.30908611,108140.0,108130.0,0.0034]
["bitfinex","BTCUSD",1751704695566,1.02923986,108140.0,108130.0,0.0034]
["bitfinex","BTCUSD",1751704695790,1.30908611,108140.0,108130.0,0.0034]
["bitfinex","BTCUSD",1751704697686,1.58893236,108140.0,108130.0,0.0034]
["bitfinex","BTCUSD",1751704698303,1.56674083,108140.0,108130.0,0.0034]
["bitfinex","BTCUSD",1751704698557,1.58893114,108140.0,108130.0,0.0034]
["bitfinex","BTCUSD",1751704700771,1.58893114,108140.0,108130.0,0.0024]
["bitfinex","BTCUSD",1751704700967,1.58893114,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704708378,1.30872489,108140.0,108130.0,0.0318]
["bitfinex","BTCUSD",1751704712181,1.58857114,108140.0,108130.0,0.0168]
["bitfinex","BTCUSD",1751704712331,1.58857114,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704713073,1.58857114,108140.0,108130.0,0.0156]
["bitfinex","BTCUSD",1751704715588,1.58857069,108140.0,108130.0,0.0156]
["bitfinex","BTCUSD",1751704716486,1.58857069,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704720605,1.02887819,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704720922,1.58857069,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704721294,1.59507174,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704722485,1.03537951,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704722685,1.59507201,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704725943,1.03537951,108140.0,108130.0,0.0154]
["bitfinex","BTCUSD",1751704726124,1.59507201,108140.0,108130.0,0.0154]
["bitfinex","BTCUSD",1751704726481,1.59507206,108140.0,108130.0,0.0154]
["bitfinex","BTCUSD",1751704727247,1.59507206,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704728152,1.03537956,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704728383,1.59507206,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704730388,1.03537956,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704730607,1.59507206,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704737934,1.03537956,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704738104,1.59507206,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704739628,1.53957567,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704741520,1.5395757,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704741728,1.5395757,108140.0,108130.0,0.01776004]
["bitfinex","BTCUSD",1751704743013,1.44813877,108140.0,108130.0,0.01776004]
["bitfinex","BTCUSD",1751704745401,0.88844627,108140.0,108130.0,0.01776004]
["bitfinex","BTCUSD",1751704745622,1.44813877,108140.0,108130.0,0.01776004]
["bitfinex","BTCUSD",1751704750296,1.44813877,108140.0,108130.0,0.03406004]
["bitfinex","BTCUSD",1751704750671,1.44813877,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704750926,0.75635964,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704751091,1.22348589,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704751302,1.13204896,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704753342,1.22348589,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704753949,1.13204896,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704755399,1.12554756,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704756033,1.12550756,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704758076,0.84566131,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704758279,1.12550756,108140.0,108130.0,0.05056004]
["bitfinex","BTCUSD",1751704758904,1.12550756,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751704760836,1.21694449,108140.0,108130.0,0.0332]
["bitfinex","BTCUSD",1751704762454,1.21694449,108140.0,108130.0,0.05055623]
["bitfinex","BTCUSD",1751704762658,1.22344491,108140.0,108130.0,0.05055623]
["bitfinex","BTCUSD",1751704766114,1.50329116,108140.0,108130.0,0.05055623]
["bitfinex","BTCUSD",1751704768512,1.50329116,108140.0,108130.0,0.05055623]
["bitfinex","BTCUSD",1751704769636,1.50329116,108140.0,108130.0,0.0505557]
["bitfinex","BTCUSD",1751704772623,1.50329116,108140.0,108130.0,0.05055594]
["bitfinex","BTCUSD",1751704773383,1.50329116,108140.0,108130.0,0.05055647]
["bitfinex","BTCUSD",1751704774152,1.22344491,108140.0,108130.0,0.05055647]
["bitfinex","BTCUSD",1751704775202,1.50329116,108140.0,108130.0,0.05055647]
["bitfinex","BTCUSD",1751704775557,1.50329154,108140.0,108130.0,0.05055647]
["bitfinex","BTCUSD",1751704776422,1.50329172,108140.0,108130.0,0.05055647]
["bitfinex","BTCUSD",1751704777504,1.50329172,108140.0,108130.0,0.03405647]
["bitfinex","BTCUSD",1751704778554,1.41185479,108140.0,108130.0,0.03405647]
["bitfinex","BTCUSD",1751704778932,0.85216229,108140.0,108130.0,0.03405647]
["bitfinex","BTCUSD",1751704779335,1.41185479,108140.0,108130.0,0.03405647]
["bitfinex","BTCUSD",1751704788981,1.41185479,108140.0,108130.0,0.0167]
["bitfinex","BTCUSD",1751704789172,1.40535399,108140.0,108130.0,0.0167]
["bitfinex","BTCUSD",1751704790215,1.44413273,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704790916,1.37919583,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704794419,1.38869443,108140.0,108130.0,0.0004]
["bitfinex","BTCUSD",1751704795355,1.38869443,108140.0,108130.0,0.01776095]
["bitfinex","BTCUSD",1751704796187,1.39519638,108140.0,108130.0,0.01776095]
["bitfinex","BTCUSD",1751704798464,1.39519638,108140.0,108130.0,0.0177603]
["bitfinex","BTCUSD",1751704805454,1.35641764,108140.0,108130.0,0.0339603]
["bitfinex","BTCUSD",1751704805782,1.35641764,108140.0,108130.0,0.0502603]
["bitfinex","BTCUSD",1751704813244,1.35641764,108140.0,108130.0,0.0339603]
["bitfinex","BTCUSD",1751704814098,1.35641764,108140.0,108130.0,0.0177603]
["bitfinex","BTCUSD",1751704814324,1.37241764,108140.0,108130.0,0.0177603]
["bitfinex","BTCUSD",1751704814623,1.37241764,108140.0,108120.0,0.005272]
["bitfinex","BTCUSD",1751704814624,0.22651049,108130.0,108120.0,0.005272]
["bitfinex","BTCUSD",1751704814831,1.1670571,108130.0,108120.0,0.005272]
["bitfinex","BTCUSD",1751704815185,1.1625661,108130.0,108120.0,0.005272]
["bitfinex","BTCUSD",1751704815388,1.08860091,108130.0,108120.0,0.005272]
["bitfinex","BTCUSD",1751704815827,0.80875466,108130.0,108120.0,0.005272]
["bitfinex","BTCUSD",1751704816158,0.87701415,108130.0,108120.0,0.006272]
["bitfinex","BTCUSD",1751704816363,1.35264059,108130.0,108120.0,0.022072]
["bitfinex","BTCUSD",1751704816645,1.35264059,108130.0,108120.0,0.037972]
["bitfinex","BTCUSD",1751704817023,1.35264059,108130.0,108120.0,0.039972]
["bitfinex","BTCUSD",1751704817804,1.35264059,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704818083,1.72392377,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704819573,1.72391532,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704820660,1.16422282,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704820861,1.44406907,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704822586,1.44406777,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704824201,1.16422152,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704824409,1.44406777,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704824626,1.16422152,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704825026,1.44406777,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704826076,1.72391402,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704827707,1.75521402,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704827971,1.73981402,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704828145,1.72391402,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704828536,1.75521402,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704828936,1.72391402,108130.0,108120.0,0.008272]
["bitfinex","BTCUSD",1751704829633,1.72391402,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704836332,1.53711402,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704836536,1.76943402,108130.0,108120.0,0.024672]
["bitfinex","BTCUSD",1751704837695,1.48958777,108130.0,108120.0,0.024672]
["bitfinex","BTCUSD",1751704839955,1.76943402,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704842858,1.76943885,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704843438,1.71399292,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704844580,1.78795811,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704847650,1.82015811,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704848065,1.78800811,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704857465,1.78801229,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704860463,1.78801223,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704861144,1.74261223,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704861590,1.7361152,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704861872,1.7426174,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704863994,1.74245739,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704866169,1.74245718,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704868392,1.18276468,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704868603,1.74245718,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704871006,1.71464818,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704873865,1.69245423,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704874074,1.71464788,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704874705,1.15495538,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704874917,1.71464788,108130.0,108120.0,0.008372]
["bitfinex","BTCUSD",1751704875410,1.71464788,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704876100,1.43480163,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704877611,1.15495538,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704877912,1.43480163,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704878306,1.42829944,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704878481,1.43480144,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704878683,1.71464769,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704881834,1.15495519,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704882040,1.71464769,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704882477,1.6406825,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704886735,1.64068193,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704887622,1.36083568,108130.0,108120.0,0.024472]
["bitfinex","BTCUSD",1751704888491,1.17828182,108130.0,108120.0,0.039872]
["bitfinex","BTCUSD",1751704888695,0.95392818,108130.0,108120.0,0.22485165]
["bitfinex","BTCUSD",1751704888895,0.49495143,108130.0,108120.0,0.53244381]
["bitfinex","BTCUSD",1751704889095,0.49495143,108130.0,108120.0,0.81229006]
["bitfinex","BTCUSD",1751704889096,0.0222499,108130.0,108120.0,0.81229006]
["bitfinex","BTCUSD",1751704889300,0.04999978,108130.0,108120.0,0.90372699]
["bitfinex","BTCUSD",1751704889449,0.0222499,108130.0,108120.0,0.90372699]
["bitfinex","BTCUSD",1751704890269,0.0222499,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751704890515,5e-05,108140.0,108130.0,0.89503531]
["bitfinex","BTCUSD",1751704890718,5e-05,108140.0,108130.0,0.52250281]
["bitfinex","BTCUSD",1751704890930,5e-05,108140.0,108130.0,0.80234906]
["bitfinex","BTCUSD",1751704892161,5e-05,108140.0,108130.0,0.81181987]
["bitfinex","BTCUSD",1751704892518,5e-05,108140.0,108130.0,0.81481987]
["bitfinex","BTCUSD",1751704894818,5e-05,108140.0,108130.0,0.81681987]
["bitfinex","BTCUSD",1751704895554,5e-05,108140.0,108130.0,0.34981362]
["bitfinex","BTCUSD",1751704895776,5e-05,108140.0,108130.0,0.86221987]
["bitfinex","BTCUSD",1751704897939,5e-05,108140.0,108130.0,0.86217987]
["bitfinex","BTCUSD",1751704898890,5e-05,108140.0,108130.0,0.86227987]
["bitfinex","BTCUSD",1751704899105,0.00929658,108140.0,108130.0,0.86223987]
["bitfinex","BTCUSD",1751704899310,5e-05,108140.0,108130.0,0.86223987]
["bitfinex","BTCUSD",1751704899509,5e-05,108140.0,108130.0,0.58239362]
["bitfinex","BTCUSD",1751704899739,5e-05,108140.0,108130.0,0.86223987]
["bitfinex","BTCUSD",1751704905006,0.01854342,108140.0,108130.0,0.86223987]
["bitfinex","BTCUSD",1751704907305,0.02779043,108140.0,108130.0,0.86223987]
["bitfinex","BTCUSD",1751704907538,0.02779052,108140.0,108130.0,0.86223987]
["bitfinex","BTCUSD",1751704907854,0.02779043,108140.0,108130.0,0.86235987]
["bitfinex","BTCUSD",1751704908678,0.01854342,108140.0,108130.0,0.86235987]
["bitfinex","BTCUSD",1751704911270,0.02779043,108140.0,108130.0,0.86235987]
["bitfinex","BTCUSD",1751704911661,0.01854342,108140.0,108130.0,0.86235987]
["bitfinex","BTCUSD",1751704912205,0.03703753,108140.0,108130.0,0.3404429]
["bitfinex","BTCUSD",1751704912493,0.03703745,108140.0,108130.0,0.86205667]
["bitfinex","BTCUSD",1751704912690,0.02779035,108140.0,108130.0,0.86205667]
["bitfinex","BTCUSD",1751704913430,0.02779035,108140.0,108130.0,0.8715168]
["bitfinex","BTCUSD",1751704914907,0.02779035,108140.0,108130.0,0.59167055]
["bitfinex","BTCUSD",1751704916187,0.03703736,108140.0,108130.0,0.59167055]
["bitfinex","BTCUSD",1751704917299,0.03703736,108140.0,108130.0,0.35915055]
["bitfinex","BTCUSD",1751704917504,0.03703736,108140.0,108130.0,0.59159055]
["bitfinex","BTCUSD",1751704918070,0.03703736,108140.0,108130.0,0.35915055]
["bitfinex","BTCUSD",1751704918225,0.03703736,108140.0,108130.0,0.59159055]
["bitfinex","BTCUSD",1751704918429,0.05913008,108140.0,108130.0,0.59159055]
["bitfinex","BTCUSD",1751704919117,0.06837718,108140.0,108130.0,0.59163055]
["bitfinex","BTCUSD",1751704921345,0.5146757,108140.0,108130.0,0.12773693]
["bitfinex","BTCUSD",1751704921546,0.83114103,108140.0,108130.0,0.0051]
["bitfinex","BTCUSD",1751704921774,0.86294103,108140.0,108130.0,0.0051]
["bitfinex","BTCUSD",1751704921936,0.8997542,108140.0,108130.0,0.0051]
["bitfinex","BTCUSD",1751704922376,0.87214433,108140.0,108130.0,0.0031]
["bitfinex","BTCUSD",1751704922574,1.2370517,108140.0,108130.0,0.0031]
["bitfinex","BTCUSD",1751704922790,1.2370517,108140.0,108130.0,0.0041]
["bitfinex","BTCUSD",1751704923343,0.71431027,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751704923563,1.23712469,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751704923960,1.23812469,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704924163,1.23912469,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704924400,1.27605978,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704925865,1.11512217,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704926040,1.09686595,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704926471,0.85670042,108140.0,108130.0,0.18506254]
["bitfinex","BTCUSD",1751704926680,0.64152946,108140.0,108130.0,0.19431058]
["bitfinex","BTCUSD",1751704926885,0.78250753,108140.0,108130.0,0.20981058]
["bitfinex","BTCUSD",1751704927088,1.18126242,108140.0,108130.0,0.20981058]
["bitfinex","BTCUSD",1751704927494,1.18126242,108140.0,108130.0,0.19431058]
["bitfinex","BTCUSD",1751704927697,1.17201532,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704927896,0.98485532,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704928099,1.17201532,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704928507,1.19827443,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704929424,1.17201532,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704929772,0.78826043,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704930027,1.18701532,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704930228,1.20321532,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704931364,1.24015041,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704931701,1.33158734,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704934412,1.29465225,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704937650,1.20321532,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704941476,1.24015041,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751704946205,1.24015041,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704947355,1.24664302,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704947786,1.40855087,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704948382,1.3808637,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704949142,0.78900096,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704949342,1.3496637,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704949552,1.40488345,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704951145,1.42615717,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704951873,1.40488345,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704952059,0.84422071,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704952261,1.40488345,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704953185,1.43598345,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704959079,1.43648345,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704959203,1.52792038,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704960457,1.49098529,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704962034,1.49099757,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704963471,1.49099754,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704971260,1.52800287,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704971464,1.40496594,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704972079,0.8443032,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704972256,1.40496594,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704973053,1.36796061,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704975194,0.80729787,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704975446,1.36796061,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704975628,1.18080057,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704975827,1.40480568,108140.0,108130.0,0.22645066]
["bitfinex","BTCUSD",1751704976028,1.40480568,108140.0,108130.0,0.04148812]
["bitfinex","BTCUSD",1751704976231,1.40480568,108140.0,108130.0,0.03224]
["bitfinex","BTCUSD",1751704977886,0.84414294,108140.0,108130.0,0.03224]
["bitfinex","BTCUSD",1751704978114,1.40480568,108140.0,108130.0,0.03224]
["bitfinex","BTCUSD",1751704978734,1.40480568,108140.0,108130.0,0.01574]
["bitfinex","BTCUSD",1751704978941,1.49624261,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704979754,1.49624268,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704980162,1.40480575,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704982158,1.40484575,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704984524,1.36784064,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704986413,1.40484645,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704993992,1.36784064,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704994433,1.34567,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704995257,1.29045025,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704995844,1.45959971,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704996044,1.49660563,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751704996498,1.49660569,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705001474,1.45959977,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705004514,1.36816284,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705009805,0.8075001,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705010060,1.36816284,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705011014,1.36816245,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705014632,1.36816245,108140.0,108130.0,0.03294]
["bitfinex","BTCUSD",1751705018973,1.18112245,108140.0,108130.0,0.03294]
["bitfinex","BTCUSD",1751705019181,1.36796245,108140.0,108130.0,0.03294]
["bitfinex","BTCUSD",1751705022560,1.36796098,108140.0,108130.0,0.03294]
["bitfinex","BTCUSD",1751705023640,1.367961,108140.0,108130.0,0.03294]
["bitfinex","BTCUSD",1751705025164,1.367961,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705025388,1.41233071,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705026006,1.35682176,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705026219,1.44825869,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705026430,1.50373484,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705028576,1.50373149,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705031103,1.47073149,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705032388,1.95913149,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705036770,1.99093149,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705040276,1.98443173,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705040486,1.9909295,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705043585,1.9591295,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705053857,1.95263173,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705054067,1.95913253,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705059349,1.95263173,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705059952,1.98273173,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705060159,1.95263173,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705061770,1.98273173,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705062790,1.98923426,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705065313,1.95913426,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705065514,1.98923426,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705066744,1.93375811,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705070671,1.98924894,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705072394,1.98924876,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705072641,1.95264641,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705072841,1.38711599,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705073052,1.94777873,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705075336,1.94777733,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705078422,1.94777689,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705079921,1.94777682,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705080249,2.03921375,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705083450,1.98372292,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705084048,1.98372163,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705084465,1.8922847,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705085007,1.59341692,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705085217,1.85422885,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705085428,1.88203885,108140.0,108130.0,0.00014]
["bitfinex","BTCUSD",1751705085632,0.53421049,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705085838,1.40181257,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705087351,1.45721626,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705087675,1.46021626,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705089545,1.46121626,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705089761,1.55265319,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705091437,1.55265319,108130.0,108120.0,0.021372]
["bitfinex","BTCUSD",1751705091652,1.55265319,108130.0,108120.0,0.036772]
["bitfinex","BTCUSD",1751705092082,0.28231659,108130.0,108120.0,0.036772]
["bitfinex","BTCUSD",1751705092286,0.75862632,108130.0,108120.0,0.04602098]
["bitfinex","BTCUSD",1751705092514,0.1157801,108130.0,108120.0,0.24949799]
["bitfinex","BTCUSD",1751705092852,0.08162443,108130.0,108120.0,0.53907774]
["bitfinex","BTCUSD",1751705093305,0.08162434,108130.0,108120.0,0.53907774]
["bitfinex","BTCUSD",1751705093503,0.0538816,108130.0,108120.0,0.53907774]
["bitfinex","BTCUSD",1751705093706,0.06937647,108130.0,108120.0,0.53907774]
["bitfinex","BTCUSD",1751705094324,0.06837647,108130.0,108120.0,0.53907774]
["bitfinex","BTCUSD",1751705094533,0.06837647,108130.0,108120.0,0.54107774]
["bitfinex","BTCUSD",1751705095160,0.06837647,108130.0,108120.0,0.54207774]
["bitfinex","BTCUSD",1751705095598,0.07762408,108130.0,108120.0,0.54207774]
["bitfinex","BTCUSD",1751705095806,0.04994606,108130.0,108120.0,0.54207774]
["bitfinex","BTCUSD",1751705096221,0.04994606,108130.0,108120.0,0.55147754]
["bitfinex","BTCUSD",1751705096880,0.02774248,108130.0,108120.0,0.55147754]
["bitfinex","BTCUSD",1751705097103,0.02774248,108130.0,108120.0,0.54207774]
["bitfinex","BTCUSD",1751705098796,0.01849487,108130.0,108120.0,0.54207774]
["bitfinex","BTCUSD",1751705100087,5e-05,108140.0,108130.0,0.24370588]
["bitfinex","BTCUSD",1751705100301,0.01854308,108140.0,108130.0,0.52403725]
["bitfinex","BTCUSD",1751705100731,0.01854308,108140.0,108130.0,0.24370588]
["bitfinex","BTCUSD",1751705100931,0.02778983,108140.0,108130.0,0.24370588]
["bitfinex","BTCUSD",1751705101592,0.04628377,108140.0,108130.0,0.24370588]
["bitfinex","BTCUSD",1751705101812,0.32661514,108140.0,108130.0,0.24370588]
["bitfinex","BTCUSD",1751705102032,0.04628377,108140.0,108130.0,0.24370588]
["bitfinex","BTCUSD",1751705102645,0.0462836,108140.0,108130.0,0.24370588]
["bitfinex","BTCUSD",1751705103140,0.04628411,108140.0,108130.0,0.24370588]
["bitfinex","BTCUSD",1751705104025,0.00929658,108140.0,108130.0,0.24370588]
["bitfinex","BTCUSD",1751705104239,0.00929658,108140.0,108130.0,0.61547418]
["bitfinex","BTCUSD",1751705104240,5e-05,108140.0,108130.0,0.61547418]
["bitfinex","BTCUSD",1751705104927,0.00105,108140.0,108130.0,0.61547418]
["bitfinex","BTCUSD",1751705105073,5e-05,108140.0,108130.0,0.61547418]
["bitfinex","BTCUSD",1751705105295,0.00105,108140.0,108130.0,0.61547418]
["bitfinex","BTCUSD",1751705105694,5e-05,108140.0,108130.0,0.61547418]
["bitfinex","BTCUSD",1751705105904,0.00105,108140.0,108130.0,0.61947418]
["bitfinex","BTCUSD",1751705109843,0.00105,108140.0,108130.0,0.62147418]
["bitfinex","BTCUSD",1751705111242,0.00105,108140.0,108130.0,0.34114281]
["bitfinex","BTCUSD",1751705111452,0.00105,108140.0,108130.0,0.62147418]
["bitfinex","BTCUSD",1751705114350,0.00105,108140.0,108130.0,0.34114281]
["bitfinex","BTCUSD",1751705114559,0.00105,108140.0,108130.0,0.62147418]
["bitfinex","BTCUSD",1751705132559,0.00105,108140.0,108130.0,0.64985637]
["bitfinex","BTCUSD",1751705134257,0.00105,108140.0,108130.0,0.88241637]
["bitfinex","BTCUSD",1751705136241,0.00105,108140.0,108130.0,0.369525]
["bitfinex","BTCUSD",1751705136462,0.00105,108140.0,108130.0,0.88237637]
["bitfinex","BTCUSD",1751705137073,0.00105,108140.0,108130.0,0.602045]
["bitfinex","BTCUSD",1751705137314,0.00105,108140.0,108130.0,0.88237637]
["bitfinex","BTCUSD",1751705137921,0.00105,108140.0,108130.0,0.88241637]
["bitfinex","BTCUSD",1751705139942,0.00105,108140.0,108130.0,0.85403418]
["bitfinex","BTCUSD",1751705145181,0.00105,108140.0,108130.0,0.85395418]
["bitfinex","BTCUSD",1751705156145,0.00105,108140.0,108130.0,0.82295418]
["bitfinex","BTCUSD",1751705156570,0.00105,108140.0,108130.0,0.54262281]
["bitfinex","BTCUSD",1751705156773,0.00105,108140.0,108130.0,0.82295418]
["bitfinex","BTCUSD",1751705156983,0.00105,108140.0,108130.0,0.83875418]
["bitfinex","BTCUSD",1751705157194,0.00105,108140.0,108130.0,0.83847418]
["bitfinex","BTCUSD",1751705157415,0.00105,108140.0,108130.0,0.60627418]
["bitfinex","BTCUSD",1751705157639,0.00105,108140.0,108130.0,0.83847418]
["bitfinex","BTCUSD",1751705159449,0.00105,108140.0,108130.0,0.60627418]
["bitfinex","BTCUSD",1751705159830,0.00105,108140.0,108130.0,0.82267418]
["bitfinex","BTCUSD",1751705161964,0.00105,108140.0,108130.0,0.83777418]
["bitfinex","BTCUSD",1751705163269,0.00105,108140.0,108130.0,0.82267418]
["bitfinex","BTCUSD",1751705163909,0.00105,108140.0,108130.0,0.59047418]
["bitfinex","BTCUSD",1751705164118,0.00105,108140.0,108130.0,0.82267418]
["bitfinex","BTCUSD",1751705164340,0.00105,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705164560,0.61190616,108140.0,108130.0,0.54234281]
["bitfinex","BTCUSD",1751705164774,0.44477114,108140.0,108130.0,0.54234281]
["bitfinex","BTCUSD",1751705164984,0.45401815,108140.0,108130.0,0.54234281]
["bitfinex","BTCUSD",1751705165197,0.44477114,108140.0,108130.0,0.54234281]
["bitfinex","BTCUSD",1751705165415,0.44477105,108140.0,108130.0,0.54234281]
["bitfinex","BTCUSD",1751705165623,0.45401772,108140.0,108130.0,0.54234281]
["bitfinex","BTCUSD",1751705166483,0.45401772,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705167340,0.44477097,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705168013,0.45401772,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705168228,0.44477097,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705168441,0.41339794,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705168668,0.32232787,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705168940,0.03275,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705171244,0.32232795,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705174242,0.03275,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705174457,0.28138137,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705175751,0.00105,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705175871,0.28138137,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705177016,0.29062787,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705177225,0.33227454,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705178910,0.34152138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705179138,0.33227454,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705179342,0.05194317,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705179546,0.34152138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705179758,0.33227454,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705179954,0.34152138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705180802,0.33227454,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705182272,0.34152138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705182686,0.32302787,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705182928,0.33227454,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705184817,0.31617454,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705186229,0.32542138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705186615,0.31617454,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705186810,0.29987454,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705187011,0.30912138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705187360,0.34082138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705190900,0.30912138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705191347,0.31836831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705193888,0.30912138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705194421,0.31836839,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705195745,0.30912138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705195947,0.31836831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705198009,0.35046831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705198243,0.35971541,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705198451,0.35046831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705198969,0.33466831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705199340,0.31836831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705199991,0.03803694,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705200197,0.31836831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705200850,0.32761541,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705201068,0.31836831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705201494,0.32761541,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705201932,0.31836831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705204630,0.30912138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705204834,0.31836831,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705205213,0.30912138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705205545,0.31836839,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705205768,0.02879001,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705205968,0.31836839,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705206170,0.30912138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705206358,0.31836839,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705207440,0.30912138,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705211536,0.29987454,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705211739,0.30912129,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705212963,0.31836822,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705213367,0.33129872,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705213572,0.34054565,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705213974,0.33129872,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705216400,0.3128053,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705216749,0.32205188,108140.0,108130.0,0.34224281]
["bitfinex","BTCUSD",1751705219374,0.32205188,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705220999,0.32205188,108140.0,108130.0,0.34224281]
["bitfinex","BTCUSD",1751705221176,0.04172051,108140.0,108130.0,0.34224281]
["bitfinex","BTCUSD",1751705221398,0.32205188,108140.0,108130.0,0.34224281]
["bitfinex","BTCUSD",1751705228357,0.3128053,108140.0,108130.0,0.34224281]
["bitfinex","BTCUSD",1751705230549,0.33129872,108140.0,108130.0,0.34224281]
["bitfinex","BTCUSD",1751705231020,0.33129872,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705231212,0.33130084,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705232804,0.34054785,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705233808,0.33130084,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705234677,0.34054785,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705235220,0.33130084,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705236376,0.33130079,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705238556,0.33130085,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705240828,0.34054786,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705241044,0.33130085,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705243323,0.34054778,108140.0,108130.0,0.32614281]
["bitfinex","BTCUSD",1751705243679,0.34054778,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705243887,0.34979488,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705246364,0.34979479,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705247670,0.06946342,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705247837,0.34979479,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705248535,0.34979539,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705249659,0.34054829,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705250324,0.34979539,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705253630,0.34979599,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705256122,0.34979642,108140.0,108130.0,0.31014281]
["bitfinex","BTCUSD",1751705256758,0.52549493,108140.0,108130.0,0.20021049]
["bitfinex","BTCUSD",1751705256998,0.54744792,108140.0,108130.0,0.20021049]
["bitfinex","BTCUSD",1751705257441,0.53820082,108140.0,108130.0,0.19096254]
["bitfinex","BTCUSD",1751705257688,0.62963775,108140.0,108130.0,0.20021066]
["bitfinex","BTCUSD",1751705257911,0.62963775,108140.0,108130.0,0.2094587]
["bitfinex","BTCUSD",1751705258125,0.53820082,108140.0,108130.0,0.2094587]
["bitfinex","BTCUSD",1751705258825,0.53820082,108140.0,108130.0,0.21870648]
["bitfinex","BTCUSD",1751705259470,0.53820082,108140.0,108130.0,0.22795417]
["bitfinex","BTCUSD",1751705259697,0.53820082,108140.0,108130.0,0.23720178]
["bitfinex","BTCUSD",1751705259936,0.50700082,108140.0,108130.0,0.23720178]
["bitfinex","BTCUSD",1751705260351,0.50699515,108140.0,108130.0,0.23720178]
["bitfinex","BTCUSD",1751705261358,0.22666378,108140.0,108130.0,0.23720178]
["bitfinex","BTCUSD",1751705261653,0.50699515,108140.0,108130.0,0.23720178]
["bitfinex","BTCUSD",1751705262203,0.53819515,108140.0,108130.0,0.22795417]
["bitfinex","BTCUSD",1751705262560,0.53819515,108140.0,108130.0,0.21870648]
["bitfinex","BTCUSD",1751705262777,0.90071627,108140.0,108130.0,0.006]
["bitfinex","BTCUSD",1751705262985,0.91918637,108140.0,108130.0,0.006]
["bitfinex","BTCUSD",1751705263878,0.91918637,108140.0,108130.0,0.004]
["bitfinex","BTCUSD",1751705264067,0.91918637,108140.0,108130.0,0.005]
["bitfinex","BTCUSD",1751705264488,0.91818637,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751705264628,0.91818637,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705265192,0.35752363,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705265420,0.91818637,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705266869,0.2660867,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705267073,0.82674944,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705268957,0.2660867,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705269363,0.82674944,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705275430,0.82667051,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705275631,0.84966172,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705280617,0.28899898,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705280816,0.82667051,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705281066,0.77685818,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705281276,0.8266764,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705285941,1.0133564,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705287008,1.01337879,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705287217,1.10481572,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705288997,1.14169299,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705289380,1.14818488,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705290018,1.14169299,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705290838,1.05025606,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705292388,1.05675475,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705295235,0.49609201,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705295441,1.05675475,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705296120,1.02906552,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705296528,1.12050245,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705299112,1.21193938,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705299317,0.70659254,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705299523,1.26725528,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705302231,2.09565528,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705303599,2.37598665,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705304263,2.36691638,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705304701,2.08722501,108140.0,108130.0,0.002]
["bitfinex","BTCUSD",1751705305126,2.08722501,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751705305359,0.19421049,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705305571,1.07518386,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705305775,0.79485249,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705306410,0.51452112,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705306633,0.79585249,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705306884,0.8023466,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705307125,0.8351466,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705308032,0.92658353,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705308437,1.2069149,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705308779,0.64625216,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705309200,1.2069149,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705310199,0.89887866,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705310464,0.61854729,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705310604,1.17921003,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705311725,1.51921003,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705311930,1.54701803,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705312768,0.98635529,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705313004,1.54701803,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705315513,1.60233393,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705317377,1.60232681,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705324209,1.59583982,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705324524,0.99823725,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705324731,1.55889999,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705328413,1.56538517,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705332122,1.56438517,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705332584,1.56638517,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705333176,1.56538517,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705333375,1.56838517,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705333943,1.53658517,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705334830,1.49039062,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705336684,1.46823924,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705336886,1.49038708,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705339383,1.43507118,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705340476,1.43507575,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705340679,1.52651268,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705342448,1.52651378,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705343557,1.55931378,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705344648,0.99865104,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705344856,1.52651378,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705345278,1.60026832,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705349442,1.50883139,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705351285,1.50883555,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705355143,1.50234054,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751705356936,1.50234054,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705356937,0.86772326,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705357177,1.20349484,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705357596,0.92316347,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705357804,1.20349484,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705359847,1.29493177,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705362172,1.0148004,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705362411,1.29513177,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705366200,1.26732377,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705366838,1.27381851,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705368374,0.99348714,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705368726,1.27381851,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705369136,1.18238158,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705371245,0.90205021,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705371477,1.18238158,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705371669,0.90205021,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705371874,1.18238158,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705372301,1.26518988,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705372647,0.98485851,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705372861,1.26518988,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705373412,1.18238158,108130.0,108120.0,0.038372]
["bitfinex","BTCUSD",1751705373975,0.4383304,108130.0,108120.0,0.24184918]
["bitfinex","BTCUSD",1751705374208,1.14626552,108130.0,108120.0,0.23260054]
["bitfinex","BTCUSD",1751705374415,1.14626552,108130.0,108120.0,0.24184935]
["bitfinex","BTCUSD",1751705374666,0.47527529,108130.0,108120.0,0.60410146]
["bitfinex","BTCUSD",1751705374855,0.68129068,108130.0,108120.0,0.54992646]
["bitfinex","BTCUSD",1751705375113,0.68404346,108130.0,108120.0,0.26959509]
["bitfinex","BTCUSD",1751705375363,0.47802807,108130.0,108120.0,0.54992646]
["bitfinex","BTCUSD",1751705375585,0.2516129,108130.0,108120.0,0.54992646]
["bitfinex","BTCUSD",1751705375803,0.0917975,108130.0,108120.0,0.64136339]
["bitfinex","BTCUSD",1751705376185,0.05285244,108130.0,108120.0,0.64136339]
["bitfinex","BTCUSD",1751705376399,0.04985244,108130.0,108120.0,0.64136339]
["bitfinex","BTCUSD",1751705376600,0.05085244,108130.0,108120.0,0.64136339]
["bitfinex","BTCUSD",1751705377448,0.001,108130.0,108120.0,0.64136339]
["bitfinex","BTCUSD",1751705377893,0.001,108130.0,108120.0,0.36103202]
["bitfinex","BTCUSD",1751705378090,0.001,108130.0,108120.0,0.64136339]
["bitfinex","BTCUSD",1751705379379,0.001,108130.0,108120.0,0.92169476]
["bitfinex","BTCUSD",1751705379520,0.001,108130.0,108120.0,0.64136339]
["bitfinex","BTCUSD",1751705380357,0.1968965,108140.0,108130.0,0.21270588]
["bitfinex","BTCUSD",1751705380615,0.1968965,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705380876,0.20614317,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705381087,0.21539001,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705381319,0.18765,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705381532,5e-05,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705381784,0.19685658,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705382581,0.19785658,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705382991,0.1978565,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705384480,0.21634992,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705385283,0.21634983,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705386313,0.22559676,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705386521,0.51517523,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705386764,0.53732307,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705387808,0.52807597,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705388414,0.2477446,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705388621,0.50592813,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705388960,0.52807597,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705389878,0.53732298,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705392201,0.53732358,108140.0,108130.0,0.24470588]
["bitfinex","BTCUSD",1751705396466,0.53732358,108140.0,108130.0,0.24470605]
["bitfinex","BTCUSD",1751705396467,0.53732427,108140.0,108130.0,0.24470605]
["bitfinex","BTCUSD",1751705396910,0.53732427,108140.0,108130.0,0.25395366]
["bitfinex","BTCUSD",1751705397467,0.53732427,108140.0,108130.0,0.26320118]
["bitfinex","BTCUSD",1751705399524,0.72226971,108140.0,108130.0,0.25395366]
["bitfinex","BTCUSD",1751705399747,0.71302296,108140.0,108130.0,0.25395366]
["bitfinex","BTCUSD",1751705400914,0.71302296,108140.0,108130.0,0.25405366]
["bitfinex","BTCUSD",1751705403353,0.71302296,108140.0,108130.0,0.24480605]
["bitfinex","BTCUSD",1751705403971,0.43269159,108140.0,108130.0,0.24480605]
["bitfinex","BTCUSD",1751705404173,0.71302296,108140.0,108130.0,0.24480605]
["bitfinex","BTCUSD",1751705404378,0.73148063,108140.0,108130.0,0.24480605]
["bitfinex","BTCUSD",1751705405889,0.72223362,108140.0,108130.0,0.22631058]
["bitfinex","BTCUSD",1751705406004,0.71298652,108140.0,108130.0,0.0321]
["bitfinex","BTCUSD",1751705406209,0.74173683,108140.0,108130.0,0.04134812]
["bitfinex","BTCUSD",1751705406462,0.74173683,108140.0,108130.0,0.2355587]
["bitfinex","BTCUSD",1751705406660,0.46140546,108140.0,108130.0,0.24480665]
["bitfinex","BTCUSD",1751705406871,0.74173683,108140.0,108130.0,0.24480665]
["bitfinex","BTCUSD",1751705408663,0.43265515,108140.0,108130.0,0.25405452]
["bitfinex","BTCUSD",1751705408863,0.25695672,108140.0,108130.0,0.26330179]
["bitfinex","BTCUSD",1751705409133,0.53728809,108140.0,108130.0,0.26330179]
["bitfinex","BTCUSD",1751705409740,0.72223353,108140.0,108130.0,0.26330179]
["bitfinex","BTCUSD",1751705410439,0.44190216,108140.0,108130.0,0.26330179]
["bitfinex","BTCUSD",1751705410641,0.72223353,108140.0,108130.0,0.26330179]
["bitfinex","BTCUSD",1751705412540,0.53728757,108140.0,108130.0,0.26330179]
["bitfinex","BTCUSD",1751705412760,0.55578185,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705412990,0.36822185,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705413212,0.56462912,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705417208,0.74032781,108140.0,108130.0,0.25405375]
["bitfinex","BTCUSD",1751705417842,0.74032781,108140.0,108130.0,0.26314804]
["bitfinex","BTCUSD",1751705418710,0.74032781,108140.0,108130.0,0.25405375]
["bitfinex","BTCUSD",1751705418922,0.74032781,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705419130,0.275051,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705419346,0.55538237,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705422532,0.275051,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705422765,0.5461351,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705426011,0.53688792,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705427832,0.5461351,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705428052,0.06939655,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705428264,0.53668792,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705428477,0.54593407,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705428907,0.06014894,108140.0,108130.0,0.26330127]
["bitfinex","BTCUSD",1751705429132,0.23782244,108140.0,108130.0,0.54363264]
["bitfinex","BTCUSD",1751705429333,0.05090244,108140.0,108130.0,0.54363264]
["bitfinex","BTCUSD",1751705429536,0.23782244,108140.0,108130.0,0.54363264]
["bitfinex","BTCUSD",1751705429945,0.23682244,108140.0,108130.0,0.54363264]
["bitfinex","BTCUSD",1751705430235,0.23682244,108140.0,108130.0,0.54463264]
["bitfinex","BTCUSD",1751705430663,0.23682244,108140.0,108130.0,0.63606957]
["bitfinex","BTCUSD",1751705430898,0.23682244,108140.0,108130.0,0.63806957]
["bitfinex","BTCUSD",1751705431954,0.23682244,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705432172,0.52640048,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705433690,0.24606911,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705433904,0.52640039,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705435831,0.33948039,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705436055,0.52636039,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705436688,0.34872706,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705436900,0.53560706,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705437725,0.5448539,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705438483,0.25527569,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705438692,0.53560706,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705439099,0.54485381,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705439923,0.26452244,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705440151,0.54485381,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705441699,0.55410074,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705442361,0.55410065,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705444772,0.56334775,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705449044,0.28301638,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705449269,0.56334775,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705451217,0.28301638,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705451431,0.56334775,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705454665,0.55410065,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705459183,0.56334758,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705459394,0.26452244,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705459593,0.55410074,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705460396,0.54485381,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705460908,0.55410074,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705461320,0.26452244,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705461515,0.54485381,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705462935,0.26452244,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705463052,0.52636039,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705464094,0.53560714,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705464298,0.52636039,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705464499,0.53560714,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705466539,0.52636039,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705467050,0.53560714,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705468122,0.52636039,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705468631,0.51711381,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705468887,0.23678244,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705469073,0.52636031,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705469477,0.21832434,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705469628,0.49865571,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705470379,0.50790238,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705470567,0.20907784,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705470772,0.49865571,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705470929,0.48940921,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705471127,0.20907784,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705471335,0.48940921,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705472642,0.20907784,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705472817,0.48940921,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705475615,0.20907784,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705475835,0.48940921,108140.0,108130.0,0.3577382]
["bitfinex","BTCUSD",1751705476253,0.02219784,108140.0,108130.0,0.63806957]
["bitfinex","BTCUSD",1751705476502,5e-05,108140.0,108130.0,0.63806957]
["bitfinex","BTCUSD",1751705501083,5e-05,108140.0,108130.0,0.82490957]
["bitfinex","BTCUSD",1751705505441,0.02219784,108140.0,108130.0,0.82490957]
["bitfinex","BTCUSD",1751705509566,5e-05,108140.0,108130.0,0.82490957]
["bitfinex","BTCUSD",1751705513559,5e-05,108140.0,108130.0,0.5445782]
["bitfinex","BTCUSD",1751705513788,5e-05,108140.0,108130.0,0.82490957]
["bitfinex","BTCUSD",1751705521726,5e-05,108140.0,108130.0,0.83945042]
["bitfinex","BTCUSD",1751705522717,5e-05,108140.0,108130.0,0.83845042]
["bitfinex","BTCUSD",1751705522926,0.00105,108140.0,108130.0,0.84345042]
["bitfinex","BTCUSD",1751705523127,0.00105,108140.0,108130.0,0.91640858]
["bitfinex","BTCUSD",1751705523329,0.00105,108140.0,108130.0,0.84345042]
["bitfinex","BTCUSD",1751705523743,0.00105,108140.0,108130.0,0.84145042]
["bitfinex","BTCUSD",1751705524151,0.00205,108140.0,108130.0,0.84545042]
["bitfinex","BTCUSD",1751705524709,0.00205,108140.0,108130.0,0.87305545]
["bitfinex","BTCUSD",1751705524908,0.00205,108140.0,108130.0,1.15338682]
["bitfinex","BTCUSD",1751705525176,0.00205,108140.0,108130.0,0.87305545]
["bitfinex","BTCUSD",1751705526725,0.00205,108140.0,108130.0,1.15338682]
["bitfinex","BTCUSD",1751705527173,0.00205,108140.0,108130.0,0.59272408]
["bitfinex","BTCUSD",1751705527375,0.00205,108140.0,108130.0,1.15338682]
["bitfinex","BTCUSD",1751705534064,1e-08,108140.0,108130.0,1.15338682]
["bitfinex","BTCUSD",1751705534269,1e-08,108140.0,108130.0,1.15709182]
["bitfinex","BTCUSD",1751705547532,1e-08,108140.0,108130.0,0.39408908]
["bitfinex","BTCUSD",1751705547671,1e-08,108140.0,108130.0,0.88633545]
["bitfinex","BTCUSD",1751705548135,1e-08,108140.0,108130.0,0.65421545]
["bitfinex","BTCUSD",1751705548355,0.31303138,108140.0,108130.0,0.40474323]
["bitfinex","BTCUSD",1751705548506,0.31303138,108140.0,108130.0,0.59146323]
["bitfinex","BTCUSD",1751705549253,0.31303138,108140.0,108130.0,0.60600408]
["bitfinex","BTCUSD",1751705549620,0.03270001,108140.0,108130.0,0.60600408]
["bitfinex","BTCUSD",1751705550238,0.03275001,108140.0,108130.0,0.60600408]
["bitfinex","BTCUSD",1751705551430,0.03275001,108140.0,108130.0,0.57839905]
["bitfinex","BTCUSD",1751705552119,0.03275001,108140.0,108130.0,0.85873042]
["bitfinex","BTCUSD",1751705558633,0.03275001,108140.0,108130.0,0.88677397]
["bitfinex","BTCUSD",1751705565242,0.01635001,108140.0,108130.0,0.88677397]
["bitfinex","BTCUSD",1751705567946,5.001e-05,108140.0,108130.0,0.88677397]
["bitfinex","BTCUSD",1751705573175,5.001e-05,108140.0,108130.0,0.6064426]
["bitfinex","BTCUSD",1751705573378,5.001e-05,108140.0,108130.0,0.88677397]
["bitfinex","BTCUSD",1751705574607,0.04159564,108150.0,108140.0,0.21287786]
["bitfinex","BTCUSD",1751705574818,0.31268137,108150.0,108140.0,0.30431479]
["bitfinex","BTCUSD",1751705575936,0.31268137,108150.0,108140.0,0.31031479]
["bitfinex","BTCUSD",1751705585773,0.03235,108150.0,108140.0,0.31031479]
["bitfinex","BTCUSD",1751705586179,5e-05,108150.0,108140.0,0.31031479]
["bitfinex","BTCUSD",1751705587256,5e-05,108150.0,108140.0,0.32601479]
["bitfinex","BTCUSD",1751705587662,5e-05,108150.0,108140.0,0.60634616]
["bitfinex","BTCUSD",1751705588013,5e-05,108150.0,108140.0,0.59064616]
["bitfinex","BTCUSD",1751705589890,5e-05,108150.0,108140.0,0.32485564]
["bitfinex","BTCUSD",1751705590225,5e-05,108150.0,108140.0,0.63588701]
["bitfinex","BTCUSD",1751705590642,5e-05,108150.0,108140.0,0.35555564]
["bitfinex","BTCUSD",1751705590844,5e-05,108150.0,108140.0,0.63588701]
["bitfinex","BTCUSD",1751705591052,5e-05,108150.0,108140.0,0.91621838]
["bitfinex","BTCUSD",1751705597447,5e-05,108150.0,108140.0,0.91321838]
["bitfinex","BTCUSD",1751705597642,0.00105,108150.0,108140.0,0.35655564]
["bitfinex","BTCUSD",1751705598062,0.00105,108150.0,108140.0,0.91721838]
["bitfinex","BTCUSD",1751705598849,0.00105,108150.0,108140.0,0.91921838]
["bitfinex","BTCUSD",1751705600037,0.00105,108150.0,108140.0,0.91931838]
["bitfinex","BTCUSD",1751705600466,0.00105,108150.0,108140.0,0.91731838]
["bitfinex","BTCUSD",1751705600886,0.00105,108150.0,108140.0,0.92031838]
["bitfinex","BTCUSD",1751705607142,0.00105,108150.0,108140.0,1.10695838]
["bitfinex","BTCUSD",1751705617505,0.00105,108150.0,108140.0,0.54629564]
["bitfinex","BTCUSD",1751705617772,0.00105,108150.0,108140.0,1.10695838]
["bitfinex","BTCUSD",1751705618717,0.00013687,108160.0,108150.0,0.21266655]
["bitfinex","BTCUSD",1751705618954,0.00013687,108160.0,108150.0,0.7856157]
["bitfinex","BTCUSD",1751705619756,0.00013687,108160.0,108150.0,0.7886157]
["bitfinex","BTCUSD",1751705619984,0.00013687,108160.0,108150.0,0.8339757]
["bitfinex","BTCUSD",1751705620925,0.00013687,108160.0,108150.0,0.8379757]
["bitfinex","BTCUSD",1751705630159,0.00013687,108160.0,108150.0,0.55764433]
["bitfinex","BTCUSD",1751705630405,0.00013687,108160.0,108150.0,0.8379757]
["bitfinex","BTCUSD",1751705633939,0.00013687,108160.0,108150.0,0.8380757]
["bitfinex","BTCUSD",1751705634732,0.00013687,108160.0,108150.0,0.8535757]
["bitfinex","BTCUSD",1751705636690,0.00013687,108160.0,108150.0,0.8380757]
["bitfinex","BTCUSD",1751705676462,0.00013687,108160.0,108150.0,0.6060757]
["bitfinex","BTCUSD",1751705676663,0.00013687,108160.0,108150.0,0.8379157]
["bitfinex","BTCUSD",1751705684142,0.00013687,108160.0,108150.0,0.8531157]
["bitfinex","BTCUSD",1751705685514,0.00013687,108160.0,108150.0,0.8379157]
["bitfinex","BTCUSD",1751705691359,0.00013687,108160.0,108150.0,0.8540157]
["bitfinex","BTCUSD",1751705701964,0.00013687,108160.0,108150.0,0.8379157]
["bitfinex","BTCUSD",1751705705621,0.00013687,108160.0,108150.0,0.55758433]
["bitfinex","BTCUSD",1751705705835,0.00013687,108160.0,108150.0,0.8379157]
["bitfinex","BTCUSD",1751705706041,0.00013687,108160.0,108150.0,0.55758433]
["bitfinex","BTCUSD",1751705706290,0.00013687,108160.0,108150.0,0.8379157]
["bitfinex","BTCUSD",1751705706492,0.00013687,108160.0,108150.0,0.8378357]
["bitfinex","BTCUSD",1751705711751,0.00013687,108160.0,108150.0,0.55750433]
["bitfinex","BTCUSD",1751705711964,0.00013687,108160.0,108150.0,0.8378357]
["bitfinex","BTCUSD",1751705715370,0.00013687,108160.0,108150.0,0.55750433]
["bitfinex","BTCUSD",1751705715581,0.00013687,108160.0,108150.0,0.8378357]
["bitfinex","BTCUSD",1751705716208,0.00013687,108160.0,108150.0,0.55750433]
["bitfinex","BTCUSD",1751705716416,0.00013687,108160.0,108150.0,0.8378357]
["bitfinex","BTCUSD",1751705726934,0.28046824,108160.0,108150.0,0.51218433]
["bitfinex","BTCUSD",1751705727138,0.59219961,108160.0,108150.0,0.49764348]
["bitfinex","BTCUSD",1751705727350,0.59219961,108160.0,108150.0,0.31120348]
["bitfinex","BTCUSD",1751705727552,0.62362022,108160.0,108150.0,0.49764348]
["bitfinex","BTCUSD",1751705728117,0.34328885,108160.0,108150.0,0.49764348]
["bitfinex","BTCUSD",1751705728313,0.32111303,108160.0,108150.0,0.49764348]
["bitfinex","BTCUSD",1751705729268,0.31186824,108160.0,108150.0,0.31120348]
["bitfinex","BTCUSD",1751705733792,0.03153687,108160.0,108150.0,0.31120348]
["bitfinex","BTCUSD",1751705734018,0.31186824,108160.0,108150.0,0.31120348]
["bitfinex","BTCUSD",1751705739181,0.00013687,108160.0,108150.0,0.59153485]
["bitfinex","BTCUSD",1751705739427,0.00013687,108160.0,108150.0,0.6376757]
["bitfinex","BTCUSD",1751705754774,0.00013687,108160.0,108150.0,0.62313485]
["bitfinex","BTCUSD",1751705755412,0.00013687,108160.0,108150.0,0.6376757]
["bitfinex","BTCUSD",1751705758023,0.00013687,108160.0,108150.0,0.6829557]
["bitfinex","BTCUSD",1751705760617,0.00013687,108160.0,108150.0,0.40262433]
["bitfinex","BTCUSD",1751705760848,0.00013687,108160.0,108150.0,0.6829557]
["bitfinex","BTCUSD",1751705767091,0.00013687,108160.0,108150.0,0.66841485]
["bitfinex","BTCUSD",1751705767300,0.00013687,108160.0,108150.0,0.6829557]
["bitfinex","BTCUSD",1751705784201,0.00013687,108160.0,108150.0,0.40262433]
["bitfinex","BTCUSD",1751705784437,0.00013687,108160.0,108150.0,0.6829557]
["bitfinex","BTCUSD",1751705784660,0.00013687,108160.0,108150.0,0.6060757]
["bitfinex","BTCUSD",1751705784914,0.00013687,108160.0,108150.0,0.8376757]
["bitfinex","BTCUSD",1751705785157,0.00013687,108160.0,108150.0,0.55734433]
["bitfinex","BTCUSD",1751705785378,0.00013687,108160.0,108150.0,0.8376757]
["bitfinex","BTCUSD",1751705790641,0.00013687,108160.0,108150.0,0.55734433]
["bitfinex","BTCUSD",1751705790852,0.00013687,108160.0,108150.0,0.8376757]
["bitfinex","BTCUSD",1751705796263,0.00013687,108160.0,108150.0,0.6060757]
["bitfinex","BTCUSD",1751705796471,0.03273687,108160.0,108150.0,0.8376757]
["bitfinex","BTCUSD",1751705798580,0.01633687,108160.0,108150.0,0.8376757]
["bitfinex","BTCUSD",1751705800062,0.00013687,108160.0,108150.0,0.8376757]
["bitfinex","BTCUSD",1751705803907,0.03053687,108160.0,108150.0,0.8376357]
["bitfinex","BTCUSD",1751705804127,0.03053687,108160.0,108150.0,0.6060757]
["bitfinex","BTCUSD",1751705804357,0.03053687,108160.0,108150.0,0.8376357]
["bitfinex","BTCUSD",1751705805916,0.03053687,108160.0,108150.0,0.8376357]
["bitfinex","BTCUSD",1751705809310,0.01513687,108160.0,108150.0,0.8376357]
["bitfinex","BTCUSD",1751705809758,0.00013687,108160.0,108150.0,0.8376357]
["bitfinex","BTCUSD",1751705821371,0.00013687,108160.0,108150.0,0.55730433]
["bitfinex","BTCUSD",1751705821583,0.00013687,108160.0,108150.0,0.8376357]
["bitfinex","BTCUSD",1751705837572,0.00013687,108160.0,108150.0,0.55730433]
["bitfinex","BTCUSD",1751705838225,0.00013687,108160.0,108150.0,0.8376357]
["bitfinex","BTCUSD",1751705849806,0.00013687,108160.0,108150.0,0.8540357]
["bitfinex","BTCUSD",1751705854278,0.00013687,108160.0,108150.0,0.57370433]
["bitfinex","BTCUSD",1751705854479,0.00013687,108160.0,108150.0,0.8540357]
["bitfinex","BTCUSD",1751705857113,0.00013687,108160.0,108150.0,0.8530357]
["bitfinex","BTCUSD",1751705862481,0.002,108170.0,108160.0,0.22718774]
["bitfinex","BTCUSD",1751705862686,0.08145669,108180.0,108170.0,0.22716807]
["bitfinex","BTCUSD",1751705862687,5e-05,108180.0,108170.0,0.22716807]
["bitfinex","BTCUSD",1751705862892,5e-05,108180.0,108170.0,0.80157637]
["bitfinex","BTCUSD",1751705862893,9.708e-05,108180.0,108170.0,0.80157637]
["bitfinex","BTCUSD",1751705863527,9.708e-05,108180.0,108170.0,0.521245]
["bitfinex","BTCUSD",1751705863737,9.708e-05,108180.0,108170.0,0.80157637]
["bitfinex","BTCUSD",1751705863934,9.708e-05,108180.0,108170.0,0.81891348]
["bitfinex","BTCUSD",1751705864994,9.708e-05,108180.0,108170.0,0.82091348]
["bitfinex","BTCUSD",1751705865359,9.708e-05,108180.0,108170.0,0.82291348]
["bitfinex","BTCUSD",1751705865987,9.708e-05,108180.0,108170.0,0.54258211]
["bitfinex","BTCUSD",1751705866184,9.708e-05,108180.0,108170.0,0.82291348]
["bitfinex","BTCUSD",1751705866429,9.708e-05,108180.0,108170.0,0.83220738]
["bitfinex","BTCUSD",1751705866981,9.708e-05,108180.0,108170.0,0.81487027]
["bitfinex","BTCUSD",1751705872204,9.708e-05,108180.0,108170.0,0.83219115]
["bitfinex","BTCUSD",1751705874385,9.708e-05,108180.0,108170.0,0.83218535]
["bitfinex","BTCUSD",1751705877266,9.708e-05,108180.0,108170.0,0.83218131]
["bitfinex","BTCUSD",1751705877474,9.708e-05,108180.0,108170.0,0.87738131]
["bitfinex","BTCUSD",1751705878926,9.708e-05,108180.0,108170.0,0.89338131]
["bitfinex","BTCUSD",1751705885383,9.708e-05,108180.0,108170.0,0.61304994]
["bitfinex","BTCUSD",1751705885582,9.708e-05,108180.0,108170.0,0.07293308]
["bitfinex","BTCUSD",1751705885792,9.708e-05,108180.0,108170.0,0.53815859]
["bitfinex","BTCUSD",1751705886453,9.708e-05,108180.0,108170.0,0.25782722]
["bitfinex","BTCUSD",1751705886656,9.708e-05,108180.0,108170.0,0.32573137]
["bitfinex","BTCUSD",1751705886860,9.708e-05,108180.0,108170.0,0.53835859]
["bitfinex","BTCUSD",1751705887345,9.708e-05,108180.0,108170.0,0.54761898]
["bitfinex","BTCUSD",1751705887585,9.708e-05,108180.0,108170.0,0.56215983]
["bitfinex","BTCUSD",1751705891365,9.708e-05,108180.0,108170.0,0.28182846]
["bitfinex","BTCUSD",1751705891566,0.03069708,108180.0,108170.0,0.56215983]
["bitfinex","BTCUSD",1751705901076,0.03069708,108180.0,108170.0,0.28182846]
["bitfinex","BTCUSD",1751705901348,0.03069708,108180.0,108170.0,0.56215983]
["bitfinex","BTCUSD",1751705905899,0.03069708,108180.0,108170.0,0.55289944]
["bitfinex","BTCUSD",1751705910380,9.708e-05,108180.0,108170.0,0.55289944]
["bitfinex","BTCUSD",1751705912290,9.708e-05,108180.0,108170.0,0.56237217]
["bitfinex","BTCUSD",1751705915261,9.708e-05,108180.0,108170.0,0.59015517]
["bitfinex","BTCUSD",1751705919233,0.03169708,108180.0,108170.0,0.59015517]
["bitfinex","BTCUSD",1751705941569,0.31202845,108180.0,108170.0,0.29909778]
["bitfinex","BTCUSD",1751705942321,0.31202845,108180.0,108170.0,0.29932778]
["bitfinex","BTCUSD",1751705943183,0.03169708,108180.0,108170.0,0.29932778]
["bitfinex","BTCUSD",1751705946845,0.31202845,108180.0,108170.0,0.29932778]
["bitfinex","BTCUSD",1751705947965,0.31202845,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751705949774,0.03169708,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751705969601,0.03169708,108180.0,108170.0,0.29932978]
["bitfinex","BTCUSD",1751705973765,0.03169708,108180.0,108170.0,0.57966115]
["bitfinex","BTCUSD",1751705975908,0.03169708,108180.0,108170.0,0.55187615]
["bitfinex","BTCUSD",1751705976740,0.03169708,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751705976941,0.09499666,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751705980073,0.03169708,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751706001539,9.708e-05,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751706001950,9.708e-05,108180.0,108170.0,0.55187615]
["bitfinex","BTCUSD",1751706003093,9.708e-05,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751706003291,9.708e-05,108180.0,108170.0,0.55187615]
["bitfinex","BTCUSD",1751706006057,9.708e-05,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751706006433,9.708e-05,108180.0,108170.0,0.55187615]
["bitfinex","BTCUSD",1751706007613,9.708e-05,108180.0,108170.0,0.5373353]
["bitfinex","BTCUSD",1751706008038,9.708e-05,108180.0,108170.0,0.55187615]
["bitfinex","BTCUSD",1751706009303,9.708e-05,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751706009513,9.708e-05,108180.0,108170.0,0.55187615]
["bitfinex","BTCUSD",1751706011193,9.708e-05,108180.0,108170.0,0.5373353]
["bitfinex","BTCUSD",1751706011739,9.708e-05,108180.0,108170.0,0.27154478]
["bitfinex","BTCUSD",1751706011936,0.29622845,108180.0,108170.0,0.21172393]
["bitfinex","BTCUSD",1751706012136,0.37783251,108180.0,108170.0,0.25688393]
["bitfinex","BTCUSD",1751706012348,0.09750114,108180.0,108170.0,0.25688393]
["bitfinex","BTCUSD",1751706012551,0.37783251,108180.0,108170.0,0.25688393]
["bitfinex","BTCUSD",1751706014285,0.31272845,108180.0,108170.0,0.25688393]
["bitfinex","BTCUSD",1751706014719,0.03239708,108180.0,108170.0,0.25688393]
["bitfinex","BTCUSD",1751706016513,0.03239708,108180.0,108170.0,0.5372153]
["bitfinex","BTCUSD",1751706016728,9.708e-05,108180.0,108170.0,0.5372153]
["bitfinex","BTCUSD",1751706018010,9.708e-05,108180.0,108170.0,0.5373153]
["bitfinex","BTCUSD",1751706020939,0.18629708,108180.0,108170.0,0.5373153]
["bitfinex","BTCUSD",1751706021748,0.18629708,108180.0,108170.0,0.62875223]
["bitfinex","BTCUSD",1751706022165,0.18629708,108180.0,108170.0,0.64535223]
["bitfinex","BTCUSD",1751706022993,9.708e-05,108180.0,108170.0,0.64535223]
["bitfinex","BTCUSD",1751706024322,9.708e-05,108180.0,108170.0,0.65989308]
["bitfinex","BTCUSD",1751706024561,9.708e-05,108180.0,108170.0,0.67579308]
["bitfinex","BTCUSD",1751706028196,9.708e-05,108180.0,108170.0,0.65989308]
["bitfinex","BTCUSD",1751706028814,9.708e-05,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706033958,0.01569708,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706034456,9.708e-05,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706036084,0.03179708,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706036483,9.708e-05,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706040166,0.02226515,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706045861,9.708e-05,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706049336,0.02226536,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706049596,0.02226536,108180.0,108170.0,0.39074571]
["bitfinex","BTCUSD",1751706049825,0.05366536,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706053621,0.05366536,108180.0,108170.0,0.39074571]
["bitfinex","BTCUSD",1751706056580,0.05366536,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706061486,0.03149708,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706061832,0.05366623,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706062845,0.05366623,108180.0,108170.0,0.39074571]
["bitfinex","BTCUSD",1751706063086,0.05366623,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706063335,0.05366623,108180.0,108170.0,0.39074571]
["bitfinex","BTCUSD",1751706063570,0.05366623,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706075281,0.05366623,108180.0,108170.0,0.39074571]
["bitfinex","BTCUSD",1751706075490,0.05366623,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706081148,0.02226623,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706090444,0.02226623,108180.0,108170.0,0.68677708]
["bitfinex","BTCUSD",1751706090651,0.02226623,108180.0,108170.0,0.70247708]
["bitfinex","BTCUSD",1751706095004,0.02226623,108180.0,108170.0,0.67107708]
["bitfinex","BTCUSD",1751706096891,0.02226623,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706106153,0.02226623,108180.0,108170.0,0.36296171]
["bitfinex","BTCUSD",1751706106371,0.02226623,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706108426,0.02226623,108180.0,108170.0,0.36296171]
["bitfinex","BTCUSD",1751706108637,0.02226623,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706113269,0.02226372,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706117421,0.02226372,108180.0,108170.0,0.62875223]
["bitfinex","BTCUSD",1751706118657,0.02226372,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706121110,0.02226372,108180.0,108170.0,0.62875223]
["bitfinex","BTCUSD",1751706121541,0.02226372,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706139913,0.02226372,108180.0,108170.0,0.59813308]
["bitfinex","BTCUSD",1751706140046,0.02226372,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706140664,0.02226372,108180.0,108170.0,0.36296171]
["bitfinex","BTCUSD",1751706140863,0.02226372,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706161015,0.02226372,108180.0,108170.0,0.36296171]
["bitfinex","BTCUSD",1751706161227,0.02226372,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706163446,0.02226372,108180.0,108170.0,0.36296171]
["bitfinex","BTCUSD",1751706163666,0.02226372,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706166499,0.05406372,108180.0,108170.0,0.64329308]
["bitfinex","BTCUSD",1751706167142,0.68912408,108180.0,108170.0,0.2023512]
["bitfinex","BTCUSD",1751706167349,0.679881,108180.0,108170.0,0.2023512]
["bitfinex","BTCUSD",1751706167561,0.12846142,108180.0,108170.0,0.2023512]
["bitfinex","BTCUSD",1751706167762,0.88324532,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706168018,0.91095362,108180.0,108170.0,0.20371329]
["bitfinex","BTCUSD",1751706168229,0.91095362,108180.0,108170.0,0.21295765]
["bitfinex","BTCUSD",1751706168431,0.94789157,108180.0,108170.0,0.21295765]
["bitfinex","BTCUSD",1751706168639,1.31041628,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706168855,1.02084559,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706169280,1.05773588,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706169488,1.05873588,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706169720,1.05773588,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706170140,1.06273588,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706170346,1.06573588,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706171189,1.01032895,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706173184,1.0379546,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706179966,1.0379546,108180.0,108170.0,0.0095747]
["bitfinex","BTCUSD",1751706180145,1.00106431,108180.0,108170.0,0.0095747]
["bitfinex","BTCUSD",1751706180750,1.00106431,108180.0,108170.0,0.19446884]
["bitfinex","BTCUSD",1751706180959,1.00106431,108180.0,108170.0,0.21295799]
["bitfinex","BTCUSD",1751706181513,1.0009536,108180.0,108170.0,0.21295799]
["bitfinex","BTCUSD",1751706181919,0.37513632,108180.0,108170.0,0.22220244]
["bitfinex","BTCUSD",1751706182150,0.93579906,108180.0,108170.0,0.22220244]
["bitfinex","BTCUSD",1751706184642,0.93579906,108180.0,108170.0,0.20371346]
["bitfinex","BTCUSD",1751706185463,0.92655538,108180.0,108170.0,0.00033]
["bitfinex","BTCUSD",1751706186283,0.04094453,108170.0,108160.0,0.01553003]
["bitfinex","BTCUSD",1751706186490,0.22722453,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706186698,0.5075559,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706186901,0.5296366,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706187344,0.2400607,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706187549,0.51680035,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706187762,0.54188105,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706188380,0.54188071,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706188588,0.54188062,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706189002,0.27079335,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706189207,0.53828855,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706189418,0.56036925,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706189622,0.56036874,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706190469,0.56136874,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706191036,0.57061319,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706192634,0.66205012,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706193344,0.66205063,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706195057,0.6528061,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706195495,0.66205063,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706196343,0.68965151,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706197298,0.7265418,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706198250,0.60750399,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706199464,0.59825946,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706199840,0.59835164,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706202079,0.60759617,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706202288,0.3272648,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706202490,0.59835164,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706202901,0.62434442,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706205524,0.60217154,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706205718,0.62434411,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706206181,0.63358864,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706208941,0.62434411,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706209139,0.61509966,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706209775,0.59292709,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706209982,0.6150997,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706211939,0.29382397,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706212347,0.5833997,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706213359,0.6160997,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706214554,0.62534423,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706214755,0.62534415,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706216272,0.63458868,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706216642,0.62534415,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706218686,0.6160997,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706219088,0.62534423,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706219288,0.6160997,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706219708,1.1160997,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706220524,1.12534423,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706220858,1.1160997,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706222554,1.12534415,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706223418,1.1160997,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706223574,1.10685534,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706223785,1.09075534,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706223949,1.07415534,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706226422,1.08339962,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706226561,1.09264407,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706226945,1.1018886,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706227197,1.1323886,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706233345,1.12314407,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706237585,1.11389962,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706237784,1.12314415,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706237952,1.12314407,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706240561,1.1323886,108170.0,108160.0,0.20044123]
["bitfinex","BTCUSD",1751706241186,1.13238912,108170.0,108160.0,0.20340154]
["bitfinex","BTCUSD",1751706241393,1.13238912,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706242020,1.1231445,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706244373,1.13238912,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706245402,1.1231445,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706251646,1.13238912,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706256942,1.31728377,108170.0,108160.0,0.20340154]
["bitfinex","BTCUSD",1751706259257,1.12314493,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706260565,0.80757616,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706260786,0.7678312,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706261008,1.04816248,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706262347,0.76783111,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706262588,1.04784746,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706262802,1.05709182,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706263010,1.04784746,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706263659,1.05709174,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706264391,1.06633627,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706265023,1.06633619,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706265382,1.06633561,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706267408,1.07558014,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706268248,1.10329481,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706273120,1.11939481,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706281810,1.13559481,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706282628,1.13559541,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706285900,1.13559592,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706286125,1.10788125,108170.0,108160.0,0.2126465]
["bitfinex","BTCUSD",1751706286789,1.10788125,108170.0,108160.0,0.21264728]
["bitfinex","BTCUSD",1751706286790,1.36572359,108170.0,108160.0,0.21264728]
["bitfinex","BTCUSD",1751706288890,1.36572359,108170.0,108160.0,0.22189241]
["bitfinex","BTCUSD",1751706289940,1.36572359,108170.0,108160.0,0.23113745]
["bitfinex","BTCUSD",1751706291302,1.27428666,108170.0,108160.0,0.23113745]
["bitfinex","BTCUSD",1751706300660,1.27428666,108170.0,108160.0,0.2034021]
["bitfinex","BTCUSD",1751706300866,0.00924504,108160.0,108150.0,0.20251988]
["bitfinex","BTCUSD",1751706301073,0.52566523,108160.0,108150.0,0.21176595]
["bitfinex","BTCUSD",1751706301451,1.46429042,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706301618,1.59261764,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706301906,1.62030761,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706302133,1.62130761,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706302344,1.58341732,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706302765,1.58841732,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706303180,1.61621732,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706303382,1.62784296,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706304510,1.62984296,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706306018,1.62978903,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706306634,1.6666438,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706307292,1.62978903,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706307500,1.66663901,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706308295,1.57520208,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706312911,1.54740208,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706321631,1.43302707,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706321844,1.54721707,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706325188,1.51038159,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706325769,1.60181852,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706329309,1.54656529,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706331547,1.6204412,108160.0,108150.0,0.0001]
["bitfinex","BTCUSD",1751706341651,0.50540595,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706341863,0.86073598,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706342080,0.95217291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706342799,0.95317291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706346657,0.95417291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706346865,0.92327291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706349468,0.95577291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706354744,0.92327291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706355596,0.93827291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706355801,0.95377291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706356859,0.92327291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706357280,0.93827291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706357696,0.92327291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706357877,0.95447291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706358963,0.92327291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706359179,0.95447291,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706361058,0.93237162,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706361269,0.95452799,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706361711,1.17942755,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706361923,1.25330346,108150.0,108140.0,0.00229164]
["bitfinex","BTCUSD",1751706362143,0.78605528,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751706362362,1.23289034,108140.0,108130.0,0.0001]
["bitfinex","BTCUSD",1751706363466,1.23289034,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706364318,1.23589034,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706364772,1.20669034,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706366278,1.24357995,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706367949,1.20669034,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706369454,1.24357244,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706375936,1.24353243,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706376568,1.23805033,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706377687,1.5183817,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706377901,1.23805033,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706378611,1.1826855,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706379059,1.80301687,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706379280,1.87689278,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706379738,1.88226478,108140.0,108130.0,0.00057127]
["bitfinex","BTCUSD",1751706380689,1.88226478,108140.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751706380690,0.22531049,108130.0,108120.0,0.005372]
["bitfinex","BTCUSD",1751706380880,1.15986505,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706381714,1.64826505,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706381930,1.46174505,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706382130,1.64830505,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706382756,1.65030505,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706383375,1.65230505,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706384868,1.99230505,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706385302,2.02011505,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706387929,1.9648153,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706388150,2.03869121,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706402176,2.33356343,108130.0,108120.0,0.00551341]
["bitfinex","BTCUSD",1751706402465,0.23477718,108120.0,108110.0,0.001045]
["bitfinex","BTCUSD",1751706402689,1.52298824,108120.0,108110.0,0.00113187]
["bitfinex","BTCUSD",1751706402893,1.88159743,108120.0,108110.0,0.00113187]
["bitfinex","BTCUSD",1751706403090,1.90940843,108120.0,108110.0,0.00113187]
["bitfinex","BTCUSD",1751706403788,1.06841432,108120.0,108110.0,0.00113187]
["bitfinex","BTCUSD",1751706403998,1.36770013,108120.0,108110.0,0.00113187]
["bitfinex","BTCUSD",1751706404208,1.55462013,108120.0,108110.0,0.00113187]
["bitfinex","BTCUSD",1751706405357,1.58792013,108120.0,108110.0,0.00113187]
["bitfinex","BTCUSD",1751706415915,1.55662013,108120.0,108110.0,0.00113187]
["bitfinex","BTCUSD",1751706417389,0.53424642,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706417600,1.2617215,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706417830,1.0749215,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706418061,1.2616815,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706418534,1.2626815,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706418995,1.0759215,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706419475,1.2626815,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706419708,1.0759215,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706419951,1.2626815,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706420167,1.0759215,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706420405,1.2626415,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706420621,1.27352847,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706421058,1.27452847,108110.0,108100.0,0.06276326]
["bitfinex","BTCUSD",1751706421914,1.55485984,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706422143,1.58645984,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706423036,2.07485984,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706423265,2.01954636,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706423950,1.98794636,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706425470,2.01576136,108110.0,108100.0,0.04033596]
["bitfinex","BTCUSD",1751706427143,2.01576136,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706427355,2.01576136,108110.0,108100.0,0.04033725]
["bitfinex","BTCUSD",1751706427573,1.45509862,108110.0,108100.0,0.04033725]
["bitfinex","BTCUSD",1751706427789,1.79076036,108110.0,108100.0,0.06466326]
["bitfinex","BTCUSD",1751706428220,2.07109173,108110.0,108100.0,0.04816326]
["bitfinex","BTCUSD",1751706428462,2.07109173,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706428679,2.01576136,108110.0,108100.0,0.04033784]
["bitfinex","BTCUSD",1751706429786,2.01576136,108110.0,108100.0,0.04033905]
["bitfinex","BTCUSD",1751706430173,2.01576136,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706432392,2.08963727,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706433239,1.8093059,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706433652,2.08963727,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706434076,2.12153727,108110.0,108100.0,0.03166326]
["bitfinex","BTCUSD",1751706434897,0.19426439,108100.0,108090.0,0.00789318]
["bitfinex","BTCUSD",1751706435117,1.20225528,108100.0,108090.0,0.00789318]
["bitfinex","BTCUSD",1751706435549,1.20225528,108100.0,108090.0,0.02379318]
["bitfinex","BTCUSD",1751706436067,0.83044698,108100.0,108090.0,0.03889318]
["bitfinex","BTCUSD",1751706436288,1.11077835,108100.0,108090.0,0.04089318]
["bitfinex","BTCUSD",1751706436496,1.11081835,108100.0,108090.0,0.00989318]
["bitfinex","BTCUSD",1751706436729,0.92389835,108100.0,108090.0,0.00989318]
["bitfinex","BTCUSD",1751706436936,1.11081835,108100.0,108090.0,0.00989318]
["bitfinex","BTCUSD",1751706437153,1.20225528,108100.0,108090.0,0.00989318]
["bitfinex","BTCUSD",1751706437822,1.01533528,108100.0,108090.0,0.00989318]
["bitfinex","BTCUSD",1751706438032,1.20221528,108100.0,108090.0,0.00989318]
["bitfinex","BTCUSD",1751706438462,1.51254665,108100.0,108090.0,0.00989318]
["bitfinex","BTCUSD",1751706438680,1.17683736,108100.0,108090.0,0.00989318]
["bitfinex","BTCUSD",1751706438888,1.23185143,108100.0,108090.0,0.01857359]
["bitfinex","BTCUSD",1751706439122,1.30572734,108100.0,108090.0,0.01857359]
["bitfinex","BTCUSD",1751706439322,1.30572734,108100.0,108090.0,0.00989318]
["bitfinex","BTCUSD",1751706439473,1.23185143,108100.0,108090.0,0.00789318]
["bitfinex","BTCUSD",1751706439875,1.23785143,108100.0,108090.0,0.00789318]
["bitfinex","BTCUSD",1751706443058,1.20785143,108100.0,108090.0,0.00789318]
["bitfinex","BTCUSD",1751706443479,0.55575176,108100.0,108090.0,0.22542417]
["bitfinex","BTCUSD",1751706443693,0.89140987,108100.0,108090.0,0.04039318]
["bitfinex","BTCUSD",1751706443913,1.17174124,108100.0,108090.0,0.23467571]
["bitfinex","BTCUSD",1751706444113,1.17174124,108100.0,108090.0,0.24392717]
["bitfinex","BTCUSD",1751706444540,1.17174124,108100.0,108090.0,0.04964472]
["bitfinex","BTCUSD",1751706444761,1.26317817,108100.0,108090.0,0.04964472]
["bitfinex","BTCUSD",1751706445616,1.26317817,108100.0,108090.0,0.24392708]
["bitfinex","BTCUSD",1751706445823,0.43517303,108100.0,108090.0,0.26242923]
["bitfinex","BTCUSD",1751706446038,0.40759741,108100.0,108090.0,0.2624294]
["bitfinex","BTCUSD",1751706446242,0.92826939,108100.0,108090.0,0.2624294]
["bitfinex","BTCUSD",1751706446651,0.92526939,108100.0,108090.0,0.2624294]
["bitfinex","BTCUSD",1751706446866,1.01670632,108100.0,108090.0,0.2624294]
["bitfinex","BTCUSD",1751706447493,1.01770632,108100.0,108090.0,0.2624294]
["bitfinex","BTCUSD",1751706448295,1.01770632,108100.0,108090.0,0.27168043]
["bitfinex","BTCUSD",1751706449082,0.83269245,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706449329,0.54311048,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706449530,0.82969245,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706450076,0.55861177,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706450511,0.46717484,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706450721,0.73825552,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706450950,0.86794265,108100.0,108090.0,0.26242889]
["bitfinex","BTCUSD",1751706451150,0.86894265,108100.0,108090.0,0.26242889]
["bitfinex","BTCUSD",1751706453037,0.86894265,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706453270,0.90293225,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706453686,0.71791838,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706454544,0.70866778,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706455122,0.67467818,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706455363,0.38509629,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706455569,0.67472809,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706456391,0.57404073,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706456604,0.58329116,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706456808,0.57404073,108100.0,108090.0,0.27167984]
["bitfinex","BTCUSD",1751706457024,0.0882891,108100.0,108090.0,0.55201121]
["bitfinex","BTCUSD",1751706457240,0.06109303,108100.0,108090.0,0.55201121]
["bitfinex","BTCUSD",1751706457447,0.27596314,108100.0,108090.0,0.55201121]
["bitfinex","BTCUSD",1751706457652,0.23907648,108100.0,108090.0,0.55201121]
["bitfinex","BTCUSD",1751706458264,0.23811648,108100.0,108090.0,0.55201121]
["bitfinex","BTCUSD",1751706458468,0.23711648,108100.0,108090.0,0.55201121]
["bitfinex","BTCUSD",1751706458679,0.23711648,108100.0,108090.0,0.55401121]
["bitfinex","BTCUSD",1751706462379,0.23707648,108100.0,108090.0,0.55401121]
["bitfinex","BTCUSD",1751706463014,0.2463264,108100.0,108090.0,0.55401121]
["bitfinex","BTCUSD",1751706463235,0.23707648,108100.0,108090.0,0.55401121]
["bitfinex","BTCUSD",1751706464445,0.04987648,108100.0,108090.0,0.55401121]
["bitfinex","BTCUSD",1751706464702,0.23703648,108100.0,108090.0,0.55401121]
["bitfinex","BTCUSD",1751706468639,0.23703648,108100.0,108090.0,0.56452092]
["bitfinex","BTCUSD",1751706469919,0.23703648,108100.0,108090.0,0.55401121]
["bitfinex","BTCUSD",1751706470130,0.23695648,108100.0,108090.0,0.55401121]
["bitfinex","BTCUSD",1751706470347,0.04987648,108100.0,108090.0,0.55401121]
["bitfinex","BTCUSD",1751706470562,0.02220637,108100.0,108090.0,1.28032036]
["bitfinex","BTCUSD",1751706470989,5e-05,108100.0,108090.0,1.28032036]
["bitfinex","BTCUSD",1751706471203,5e-05,108100.0,108090.0,0.99998899]
["bitfinex","BTCUSD",1751706471620,5e-05,108100.0,108090.0,1.0136552]
["bitfinex","BTCUSD",1751706472514,5e-05,108100.0,108090.0,0.9936552]
["bitfinex","BTCUSD",1751706472723,5e-05,108100.0,108090.0,0.9937552]
["bitfinex","BTCUSD",1751706473452,5e-05,108100.0,108090.0,0.9917552]
["bitfinex","BTCUSD",1751706474079,5e-05,108100.0,108090.0,0.9957552]
["bitfinex","BTCUSD",1751706480470,5e-05,108100.0,108090.0,1.02673435]
["bitfinex","BTCUSD",1751706480671,5e-05,108100.0,108090.0,0.87911121]
["bitfinex","BTCUSD",1751706480882,5e-05,108100.0,108090.0,0.92463121]
["bitfinex","BTCUSD",1751706482496,5e-05,108100.0,108090.0,0.59877984]
["bitfinex","BTCUSD",1751706482724,0.01565,108100.0,108090.0,0.57838666]
["bitfinex","BTCUSD",1751706482916,0.25590252,108100.0,108090.0,0.57838666]
["bitfinex","BTCUSD",1751706483896,0.26515261,108100.0,108090.0,0.85871803]
["bitfinex","BTCUSD",1751706484296,0.27440279,108100.0,108090.0,0.85871803]
["bitfinex","BTCUSD",1751706484664,0.26515261,108100.0,108090.0,0.85871803]
["bitfinex","BTCUSD",1751706484887,0.25590252,108100.0,108090.0,0.51871803]
["bitfinex","BTCUSD",1751706485090,0.2651527,108100.0,108090.0,0.51871803]
["bitfinex","BTCUSD",1751706485289,0.27440305,108100.0,108090.0,0.51871803]
["bitfinex","BTCUSD",1751706486154,0.27440305,108100.0,108090.0,0.51571803]
["bitfinex","BTCUSD",1751706486367,0.27440305,108100.0,108090.0,0.51771803]
["bitfinex","BTCUSD",1751706486578,0.27440305,108100.0,108090.0,0.51371803]
["bitfinex","BTCUSD",1751706486999,0.27440305,108100.0,108090.0,0.51671803]
["bitfinex","BTCUSD",1751706487253,0.27440305,108100.0,108090.0,0.23638666]
["bitfinex","BTCUSD",1751706487479,0.29895348,108100.0,108090.0,0.23638666]
["bitfinex","BTCUSD",1751706490480,0.58853537,108100.0,108090.0,0.23638666]
["bitfinex","BTCUSD",1751706490684,0.330314,108100.0,108090.0,0.23638666]
["bitfinex","BTCUSD",1751706490876,0.61064537,108100.0,108090.0,0.23638666]
["bitfinex","BTCUSD",1751706492151,0.330314,108100.0,108090.0,0.23638666]
["bitfinex","BTCUSD",1751706492361,0.61064537,108100.0,108090.0,0.23638666]
["bitfinex","BTCUSD",1751706499558,0.59216053,108100.0,108090.0,0.23638666]
["bitfinex","BTCUSD",1751706500589,0.59216062,108100.0,108090.0,0.23638666]
["bitfinex","BTCUSD",1751706501057,0.60141172,108100.0,108090.0,0.22713571]
["bitfinex","BTCUSD",1751706501515,0.81408321,108100.0,108090.0,0.20863365]
["bitfinex","BTCUSD",1751706501730,0.81408321,108100.0,108090.0,0.21788477]
["bitfinex","BTCUSD",1751706501937,0.78642559,108100.0,108090.0,0.21788477]
["bitfinex","BTCUSD",1751706503266,0.81408321,108100.0,108090.0,0.2271358]
["bitfinex","BTCUSD",1751706505363,0.81408321,108100.0,108090.0,0.21788477]
["bitfinex","BTCUSD",1751706505566,0.80483303,108100.0,108090.0,0.21788477]
["bitfinex","BTCUSD",1751706508049,0.61981916,108100.0,108090.0,0.23638675]
["bitfinex","BTCUSD",1751706508461,0.61056847,108100.0,108090.0,0.23638675]
["bitfinex","BTCUSD",1751706511429,0.61981907,108100.0,108090.0,0.23638675]
["bitfinex","BTCUSD",1751706511781,0.61981907,108100.0,108090.0,0.23438675]
["bitfinex","BTCUSD",1751706512805,0.61981907,108100.0,108090.0,0.23138675]
["bitfinex","BTCUSD",1751706513090,0.61981907,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706514440,0.61056847,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706521823,0.61981847,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706529230,0.04983371,108100.0,108090.0,0.52891812]
["bitfinex","BTCUSD",1751706529472,0.20873609,108100.0,108090.0,0.54531812]
["bitfinex","BTCUSD",1751706529713,0.23639371,108100.0,108090.0,0.54531812]
["bitfinex","BTCUSD",1751706529927,0.04983371,108100.0,108090.0,0.54531812]
["bitfinex","BTCUSD",1751706530153,0.02217609,108100.0,108090.0,0.54531812]
["bitfinex","BTCUSD",1751706530371,0.20873609,108100.0,108090.0,0.54531812]
["bitfinex","BTCUSD",1751706530590,0.20877609,108100.0,108090.0,0.54531812]
["bitfinex","BTCUSD",1751706531662,0.18665,108100.0,108090.0,0.54531812]
["bitfinex","BTCUSD",1751706532537,5e-05,108100.0,108090.0,0.54531812]
["bitfinex","BTCUSD",1751706533666,5e-05,108100.0,108090.0,0.26498675]
["bitfinex","BTCUSD",1751706533883,5e-05,108100.0,108090.0,0.88531812]
["bitfinex","BTCUSD",1751706534763,5e-05,108100.0,108090.0,0.60498675]
["bitfinex","BTCUSD",1751706534967,5e-05,108100.0,108090.0,0.88531812]
["bitfinex","BTCUSD",1751706536438,5e-05,108100.0,108090.0,0.97675505]
["bitfinex","BTCUSD",1751706538134,5e-05,108100.0,108090.0,1.00456105]
["bitfinex","BTCUSD",1751706543448,5e-05,108100.0,108090.0,0.72422968]
["bitfinex","BTCUSD",1751706543668,5e-05,108100.0,108090.0,1.00456105]
["bitfinex","BTCUSD",1751706553705,5e-05,108100.0,108090.0,0.97196105]
["bitfinex","BTCUSD",1751706553908,0.03165,108100.0,108090.0,1.01724105]
["bitfinex","BTCUSD",1751706554546,0.01585,108100.0,108090.0,1.01724105]
["bitfinex","BTCUSD",1751706558918,0.02509992,108100.0,108090.0,0.92580412]
["bitfinex","BTCUSD",1751706559129,0.04995001,108100.0,108090.0,0.89799812]
["bitfinex","BTCUSD",1751706559305,0.04069992,108100.0,108090.0,0.89799812]
["bitfinex","BTCUSD",1751706559544,0.03145,108100.0,108090.0,0.89799812]
["bitfinex","BTCUSD",1751706559756,0.04869163,108100.0,108090.0,0.89799812]
["bitfinex","BTCUSD",1751706560576,0.03145,108100.0,108090.0,0.89799812]
["bitfinex","BTCUSD",1751706561193,0.05357609,108100.0,108090.0,0.57238675]
["bitfinex","BTCUSD",1751706561399,0.34315755,108100.0,108090.0,0.57238675]
["bitfinex","BTCUSD",1751706561604,0.06282618,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706561809,0.07207636,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706562019,0.1500096,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706563301,0.14075942,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706564635,0.1500096,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706566212,0.15926003,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706566413,0.15925995,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706566992,0.43959132,108100.0,108090.0,0.23238675]
["bitfinex","BTCUSD",1751706567414,0.63385571,108100.0,108090.0,0.20463356]
["bitfinex","BTCUSD",1751706567621,0.62460562,108100.0,108090.0,0.21388468]
["bitfinex","BTCUSD",1751706572680,0.62460562,108100.0,108090.0,0.22313563]
["bitfinex","BTCUSD",1751706572920,0.64310691,108100.0,108090.0,0.21388468]
["bitfinex","BTCUSD",1751706573126,0.63385673,108100.0,108090.0,0.21388468]
["bitfinex","BTCUSD",1751706574660,0.62460638,108100.0,108090.0,0.20463365]
["bitfinex","BTCUSD",1751706575154,0.62460638,108100.0,108090.0,0.21388485]
["bitfinex","BTCUSD",1751706575617,0.62611251,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706578236,0.53079501,108100.0,108090.0,0.22313597]
["bitfinex","BTCUSD",1751706578452,0.81112638,108100.0,108090.0,0.22313597]
["bitfinex","BTCUSD",1751706579427,0.81112638,108100.0,108090.0,0.21388485]
["bitfinex","BTCUSD",1751706579703,0.81112638,108100.0,108090.0,0.20463365]
["bitfinex","BTCUSD",1751706579944,0.80187586,108100.0,108090.0,0.19538236]
["bitfinex","BTCUSD",1751706580192,0.79262526,108100.0,108090.0,0.19538245]
["bitfinex","BTCUSD",1751706580937,0.79262526,108100.0,108090.0,0.20463382]
["bitfinex","BTCUSD",1751706582558,0.79262526,108100.0,108090.0,0.21388511]
["bitfinex","BTCUSD",1751706583037,0.51229389,108100.0,108090.0,0.21388511]
["bitfinex","BTCUSD",1751706583238,0.79262526,108100.0,108090.0,0.22313623]
["bitfinex","BTCUSD",1751706584261,0.79262526,108100.0,108090.0,0.23238726]
["bitfinex","BTCUSD",1751706585689,0.79262526,108100.0,108090.0,0.22313623]
["bitfinex","BTCUSD",1751706588214,0.53995151,108100.0,108090.0,0.22313623]
["bitfinex","BTCUSD",1751706588393,0.82028288,108100.0,108090.0,0.22313623]
["bitfinex","BTCUSD",1751706589837,0.8203344,108100.0,108090.0,0.22313623]
["bitfinex","BTCUSD",1751706592547,1.10066577,108100.0,108090.0,0.21388511]
["bitfinex","BTCUSD",1751706593553,1.10066577,108100.0,108090.0,0.22313631]
["bitfinex","BTCUSD",1751706594018,1.10066577,108100.0,108090.0,0.23238743]
["bitfinex","BTCUSD",1751706594423,1.02273253,108100.0,108090.0,0.23238743]
["bitfinex","BTCUSD",1751706594625,1.02273253,108100.0,108090.0,0.232387]
["bitfinex","BTCUSD",1751706594822,0.74240116,108100.0,108090.0,0.232387]
["bitfinex","BTCUSD",1751706596366,0.38011772,108100.0,108090.0,0.232387]
["bitfinex","BTCUSD",1751706596690,0.57588773,108100.0,108090.0,0.23238658]
["bitfinex","BTCUSD",1751706597125,0.62705393,108100.0,108090.0,0.23238658]
["bitfinex","BTCUSD",1751706597749,0.64555522,108100.0,108090.0,0.23238658]
["bitfinex","BTCUSD",1751706599542,0.82131891,108100.0,108090.0,0.2138846]
["bitfinex","BTCUSD",1751706600079,0.82131891,108100.0,108090.0,0.22313563]
["bitfinex","BTCUSD",1751706601645,0.48982134,108100.0,108090.0,0.22313563]
["bitfinex","BTCUSD",1751706601860,0.77015271,108100.0,108090.0,0.22313563]
["bitfinex","BTCUSD",1751706605781,0.58513884,108100.0,108090.0,0.23238658]
["bitfinex","BTCUSD",1751706606149,0.57588815,108100.0,108090.0,0.23238658]
["bitfinex","BTCUSD",1751706608091,0.58513884,108100.0,108090.0,0.23238658]
["bitfinex","BTCUSD",1751706608305,0.67136478,108100.0,108090.0,0.23238658]
["bitfinex","BTCUSD",1751706609343,0.70821379,108100.0,108090.0,0.23238658]
["bitfinex","BTCUSD",1751706616298,0.70826157,108100.0,108090.0,0.23238658]
["bitfinex","BTCUSD",1751706617956,0.70826157,108100.0,108090.0,0.22313563]
["bitfinex","BTCUSD",1751706618797,1.16435638,108100.0,108090.0,0.2138846]
["bitfinex","BTCUSD",1751706622062,1.07813044,108100.0,108090.0,0.22313563]
["bitfinex","BTCUSD",1751706623314,0.79779907,108100.0,108090.0,0.22313563]
["bitfinex","BTCUSD",1751706624204,1.07813044,108100.0,108090.0,0.22313563]
["bitfinex","BTCUSD",1751706624911,0.79779907,108100.0,108090.0,0.22313563]
["bitfinex","BTCUSD",1751706633119,0.79779907,108100.0,108090.0,0.2138846]
["bitfinex","BTCUSD",1751706633768,0.84301806,108100.0,108090.0,0.2138846]
["bitfinex","BTCUSD",1751706636643,0.83376754,108100.0,108090.0,0.20463382]
["bitfinex","BTCUSD",1751706637076,0.83376754,108100.0,108090.0,0.19538253]
["bitfinex","BTCUSD",1751706637289,1.11409891,108100.0,108090.0,0.21388536]
["bitfinex","BTCUSD",1751706638480,1.06887992,108100.0,108090.0,0.22313665]
["bitfinex","BTCUSD",1751706640860,0.78854855,108100.0,108090.0,0.22313665]
["bitfinex","BTCUSD",1751706644222,1.06887992,108100.0,108090.0,0.22313665]
["bitfinex","BTCUSD",1751706644679,1.01899691,108100.0,108090.0,0.22313665]
["bitfinex","BTCUSD",1751706644825,1.06889773,108100.0,108090.0,0.22313665]
["bitfinex","BTCUSD",1751706645992,1.10556697,108100.0,108090.0,0.22313665]
["bitfinex","BTCUSD",1751706648063,1.06889773,108100.0,108090.0,0.22313665]
["bitfinex","BTCUSD",1751706650904,1.06889773,108100.0,108090.0,0.23238785]
["bitfinex","BTCUSD",1751706651371,0.78856636,108100.0,108090.0,0.23238785]
["bitfinex","BTCUSD",1751706653437,0.77296636,108100.0,108090.0,0.23238785]
["bitfinex","BTCUSD",1751706653645,0.77296636,108100.0,108090.0,0.23238743]
["bitfinex","BTCUSD",1751706654069,0.77296636,108100.0,108090.0,0.22313631]
["bitfinex","BTCUSD",1751706657166,1.05329773,108100.0,108090.0,0.22313631]
["bitfinex","BTCUSD",1751706664389,0.49263499,108100.0,108090.0,0.22313631]
["bitfinex","BTCUSD",1751706664606,1.05329773,108100.0,108090.0,0.23238743]
["bitfinex","BTCUSD",1751706664814,0.77296636,108100.0,108090.0,0.23238743]
["bitfinex","BTCUSD",1751706667862,1.05329773,108100.0,108090.0,0.23238743]
["bitfinex","BTCUSD",1751706670893,1.06900455,108100.0,108090.0,0.23238743]
["bitfinex","BTCUSD",1751706671321,1.05329773,108100.0,108090.0,0.23238743]
["bitfinex","BTCUSD",1751706676682,0.3076207,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706676895,0.58795207,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706677999,0.60645276,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706692626,0.41993276,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706696233,0.37003194,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706696439,0.41993001,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706696679,0.13959864,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706696888,0.41993001,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706697102,0.37003194,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706697309,0.41993006,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706698429,0.41981006,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706700985,0.13022809,108100.0,108090.0,0.27591036]
["bitfinex","BTCUSD",1751706701283,0.41055946,108100.0,108090.0,0.27591036]
["bitfinex","BTCUSD",1751706701485,0.41055946,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706701712,0.59699946,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706703195,0.60625006,108100.0,108090.0,0.23238692]
["bitfinex","BTCUSD",1751706714491,1.16033179,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751706714715,1.15103512,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751706714895,1.24247205,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751706715329,0.13011318,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751706715557,0.05912854,108100.0,108090.0,0.52561597]
["bitfinex","BTCUSD",1751706715768,0.04987862,108100.0,108090.0,0.52561597]
["bitfinex","BTCUSD",1751706715945,0.20861694,108100.0,108090.0,0.52561597]
["bitfinex","BTCUSD",1751706716104,0.20861694,108100.0,108090.0,0.52461597]
["bitfinex","BTCUSD",1751706716306,0.21561694,108100.0,108090.0,0.52561597]
["bitfinex","BTCUSD",1751706716949,0.21261694,108100.0,108090.0,0.52561597]
["bitfinex","BTCUSD",1751706717154,0.21786686,108100.0,108090.0,0.52461597]
["bitfinex","BTCUSD",1751706717774,0.21786686,108100.0,108090.0,0.2442846]
["bitfinex","BTCUSD",1751706717977,0.20861694,108100.0,108090.0,0.2442846]
["bitfinex","BTCUSD",1751706718406,0.18644,108100.0,108090.0,0.2442846]
["bitfinex","BTCUSD",1751706719034,0.19568992,108100.0,108090.0,0.2442846]
["bitfinex","BTCUSD",1751706719231,0.00924992,108100.0,108090.0,0.2442846]
["bitfinex","BTCUSD",1751706719450,0.19564992,108100.0,108090.0,0.2442846]
["bitfinex","BTCUSD",1751706722309,0.1864,108100.0,108090.0,0.2442846]
["bitfinex","BTCUSD",1751706723170,0.068377,108110.0,108100.0,0.24416491]
["bitfinex","BTCUSD",1751706723555,0.53510837,108110.0,108100.0,0.24416491]
["bitfinex","BTCUSD",1751706724078,0.53510837,108110.0,108100.0,0.22906491]
["bitfinex","BTCUSD",1751706724446,0.59435752,108110.0,108100.0,0.22906491]
["bitfinex","BTCUSD",1751706724658,0.60360701,108110.0,108100.0,0.22906491]
["bitfinex","BTCUSD",1751706726610,0.40795752,108110.0,108100.0,0.22906491]
["bitfinex","BTCUSD",1751706726837,0.07217694,108110.0,108100.0,0.50939628]
["bitfinex","BTCUSD",1751706727114,0.25857694,108110.0,108100.0,0.50939628]
["bitfinex","BTCUSD",1751706727330,0.25857694,108110.0,108100.0,0.24416491]
["bitfinex","BTCUSD",1751706729474,0.26782609,108110.0,108100.0,0.24416491]
["bitfinex","BTCUSD",1751706729658,0.54815746,108110.0,108100.0,0.22906491]
["bitfinex","BTCUSD",1751706731460,0.55740669,108110.0,108100.0,0.22906491]
["bitfinex","BTCUSD",1751706732528,0.26782609,108110.0,108100.0,0.22906491]
["bitfinex","BTCUSD",1751706732738,0.52598052,108110.0,108100.0,0.22906491]
["bitfinex","BTCUSD",1751706732955,0.54815746,108110.0,108100.0,0.22906491]
["bitfinex","BTCUSD",1751706734701,0.54815746,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706735534,0.55740669,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706738014,0.54815746,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706738705,0.53890831,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706738917,0.54815737,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706740704,0.53890831,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706742281,0.53890831,108110.0,108100.0,0.22239464]
["bitfinex","BTCUSD",1751706742759,0.54815737,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706743448,0.53890831,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706743911,0.54815746,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706745050,0.54815737,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706748983,0.53890831,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706750076,0.54815746,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706750695,0.53890831,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706750908,0.54815746,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706751321,0.56395746,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706751534,0.25857694,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706751733,0.53890831,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706754702,0.54815737,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706755207,0.57585905,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706755697,0.56660999,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706759507,0.58190999,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706765746,0.58193239,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706766072,0.59118145,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706766276,0.58193239,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706768740,0.30160102,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706768955,0.58193239,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706769176,0.53203137,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706769308,0.58193262,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706769520,0.53203137,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706769733,0.58193262,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706770416,0.56663262,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706771031,0.58303262,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706777238,0.30270125,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706777452,0.58303262,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751706779132,0.28622125,108110.0,108100.0,0.30420184]
["bitfinex","BTCUSD",1751706779340,0.25849833,108110.0,108100.0,0.32040184]
["bitfinex","BTCUSD",1751706779578,0.5388297,108110.0,108100.0,0.32040184]
["bitfinex","BTCUSD",1751706779783,0.25849833,108110.0,108100.0,0.32040184]
["bitfinex","BTCUSD",1751706781041,0.25849833,108110.0,108100.0,0.30420184]
["bitfinex","BTCUSD",1751706781716,0.25849543,108110.0,108100.0,0.30420184]
["bitfinex","BTCUSD",1751706782690,0.5388268,108110.0,108100.0,0.30420184]
["bitfinex","BTCUSD",1751706783630,0.5552268,108110.0,108100.0,0.30420184]
["bitfinex","BTCUSD",1751706788027,0.5552268,108110.0,108100.0,0.30345193]
["bitfinex","BTCUSD",1751706789457,0.5706268,108110.0,108100.0,0.30345193]
["bitfinex","BTCUSD",1751706789873,0.3843068,108110.0,108100.0,0.30345193]
["bitfinex","BTCUSD",1751706790080,0.5706268,108110.0,108100.0,0.30345193]
["bitfinex","BTCUSD",1751706792642,0.5552268,108110.0,108100.0,0.30345193]
["bitfinex","BTCUSD",1751706797453,0.27489543,108110.0,108100.0,0.30345193]
["bitfinex","BTCUSD",1751706797660,0.5552268,108110.0,108100.0,0.30345193]
["bitfinex","BTCUSD",1751706801714,0.58780373,108110.0,108100.0,0.30345193]
["bitfinex","BTCUSD",1751706804588,0.5552268,108110.0,108100.0,0.30345193]
["bitfinex","BTCUSD",1751706813270,0.27489543,108110.0,108100.0,0.28971088]
["bitfinex","BTCUSD",1751706813495,0.5552268,108110.0,108100.0,0.28971088]
["bitfinex","BTCUSD",1751706817351,0.54900561,108110.0,108100.0,0.28971088]
["bitfinex","BTCUSD",1751706819037,0.26867424,108110.0,108100.0,0.28971088]
["bitfinex","BTCUSD",1751706819257,0.56480561,108110.0,108100.0,0.28971088]
["bitfinex","BTCUSD",1751706836641,0.65624254,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706841122,0.56480561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706850424,0.57405467,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706850683,0.56480561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706850899,0.57405467,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706851310,0.56480561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706851518,0.65624254,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706862581,0.56480561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706863193,0.54900561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706864295,0.36268561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706864483,0.54888561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706867825,0.56438561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706868226,0.65533736,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706875886,0.56438561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706886973,0.28405424,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706887198,0.56438561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706889878,0.57363467,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706890131,0.56438561,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706891202,0.58520875,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706901257,0.59445781,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706901482,0.60370713,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706901697,0.59445781,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706902128,0.60370696,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706902334,0.61295628,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706906467,0.63145535,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706906678,0.62220569,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706907101,0.63145527,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706907311,0.63145587,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706908586,0.63145647,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706909001,0.81645323,108110.0,108100.0,0.18902386]
["bitfinex","BTCUSD",1751706909208,0.63145647,108110.0,108100.0,0.19827395]
["bitfinex","BTCUSD",1751706912003,1.07828587,108110.0,108100.0,0.17977351]
["bitfinex","BTCUSD",1751706912233,1.10600516,108110.0,108100.0,0.18902403]
["bitfinex","BTCUSD",1751706912451,1.18819251,108110.0,108100.0,0.1797736]
["bitfinex","BTCUSD",1751706912672,0.90786114,108110.0,108100.0,0.1797736]
["bitfinex","BTCUSD",1751706913123,0.22586439,108100.0,108090.0,0.21288494]
["bitfinex","BTCUSD",1751706913354,0.92785878,108100.0,108090.0,0.21288494]
["bitfinex","BTCUSD",1751706913796,0.36719604,108100.0,108090.0,0.21288494]
["bitfinex","BTCUSD",1751706914011,0.92785878,108100.0,108090.0,0.21288494]
["bitfinex","BTCUSD",1751706914479,0.90013949,108100.0,108090.0,0.21488494]
["bitfinex","BTCUSD",1751706914711,0.90013949,108100.0,108090.0,0.21688494]
["bitfinex","BTCUSD",1751706919421,0.90013949,108100.0,108090.0,0.20763382]
["bitfinex","BTCUSD",1751706919657,0.90013949,108100.0,108090.0,0.21688511]
["bitfinex","BTCUSD",1751706920303,1.08633949,108100.0,108090.0,0.22613631]
["bitfinex","BTCUSD",1751706921560,1.08629227,108100.0,108090.0,0.22613631]
["bitfinex","BTCUSD",1751706923431,1.08629227,108100.0,108090.0,0.235387]
["bitfinex","BTCUSD",1751706924060,1.08629227,108100.0,108090.0,0.21688485]
["bitfinex","BTCUSD",1751706925347,1.08629227,108100.0,108090.0,0.19838236]
["bitfinex","BTCUSD",1751706926247,1.08629227,108100.0,108090.0,0.19638236]
["bitfinex","BTCUSD",1751706927343,1.07704175,108100.0,108090.0,0.18713099]
["bitfinex","BTCUSD",1751706927555,1.07704175,108100.0,108090.0,0.19438253]
["bitfinex","BTCUSD",1751706927764,1.07704175,108100.0,108090.0,0.20363399]
["bitfinex","BTCUSD",1751706933446,0.51637901,108100.0,108090.0,0.21288528]
["bitfinex","BTCUSD",1751706933663,0.71452397,108100.0,108090.0,0.22213631]
["bitfinex","BTCUSD",1751706933880,0.72377423,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706934094,0.26767899,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706934304,0.53135036,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706934717,0.2175783,108100.0,108090.0,0.26268726]
["bitfinex","BTCUSD",1751706934866,0.22686856,108100.0,108090.0,0.26268726]
["bitfinex","BTCUSD",1751706935093,0.50719993,108100.0,108090.0,0.24748726]
["bitfinex","BTCUSD",1751706936304,0.49794967,108100.0,108090.0,0.24748726]
["bitfinex","BTCUSD",1751706936514,0.51645028,108100.0,108090.0,0.24748726]
["bitfinex","BTCUSD",1751706937424,0.5164502,108100.0,108090.0,0.24748726]
["bitfinex","BTCUSD",1751706937885,0.52570063,108100.0,108090.0,0.24748726]
["bitfinex","BTCUSD",1751706938109,0.5164502,108100.0,108090.0,0.24748726]
["bitfinex","BTCUSD",1751706938326,0.52570072,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706938546,0.52570132,108100.0,108090.0,0.22213631]
["bitfinex","BTCUSD",1751706938753,0.54110132,108100.0,108090.0,0.22213631]
["bitfinex","BTCUSD",1751706940257,0.56876158,108100.0,108090.0,0.22213631]
["bitfinex","BTCUSD",1751706940686,0.56876158,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706942221,0.37327089,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706942475,0.55955089,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706942694,0.54415029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706942911,0.55340081,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706943331,0.54415029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706943552,0.55340081,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706944167,0.54415029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706944628,0.55340081,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706945289,0.54415029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706945718,0.55340072,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706946136,0.54415029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706946341,0.53489994,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706946559,0.5441502,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706946769,0.55340063,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706947627,0.3578702,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706947840,0.53485994,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706948051,0.54411037,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706952973,0.54411029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706953589,0.56071029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706954464,0.56996072,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706957821,0.56071029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706960822,0.56996072,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706962623,0.56071029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706965492,0.56996081,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706970701,0.56071029,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706972735,0.5607102,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706973178,0.56996063,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706974025,0.5607102,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706974668,0.56996055,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706975342,0.57921107,108100.0,108090.0,0.23138726]
["bitfinex","BTCUSD",1751706983511,0.57921107,108100.0,108090.0,0.22213631]
["bitfinex","BTCUSD",1751706983512,0.58606115,108100.0,108090.0,0.22213631]
["bitfinex","BTCUSD",1751706983723,0.77107502,108100.0,108090.0,0.22213631]
["bitfinex","BTCUSD",1751706987007,0.84437765,108100.0,108090.0,0.22213631]
["bitfinex","BTCUSD",1751706987650,0.84437765,108100.0,108090.0,0.19438253]
["bitfinex","BTCUSD",1751706987864,0.84437765,108100.0,108090.0,0.20363382]
["bitfinex","BTCUSD",1751706987865,0.83512747,108100.0,108090.0,0.20363382]
["bitfinex","BTCUSD",1751706988069,1.10620858,108100.0,108090.0,0.20363382]
["bitfinex","BTCUSD",1751706988496,1.10620858,108100.0,108090.0,0.19438253]
["bitfinex","BTCUSD",1751706988703,1.09695823,108100.0,108090.0,0.21288536]
["bitfinex","BTCUSD",1751706991598,1.09695823,108100.0,108090.0,0.22213665]
["bitfinex","BTCUSD",1751706994173,1.09707329,108100.0,108090.0,0.22213665]
["bitfinex","BTCUSD",1751706997260,1.08782277,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751706997473,1.12478666,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751706997679,1.21622359,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751706997895,1.18849941,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751706998332,1.21621254,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751706999003,2.35267662,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751706999210,2.07534525,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751706999428,2.03838136,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707000291,2.07530589,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707014259,2.01986005,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707016386,2.07530589,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707023372,1.51464315,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707023578,2.07530589,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707027282,2.03838136,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707037760,1.00971238,108100.0,108090.0,0.19438253]
["bitfinex","BTCUSD",1751707038006,1.72600791,108100.0,108090.0,0.21288528]
["bitfinex","BTCUSD",1751707038259,1.72600791,108100.0,108090.0,0.2470876]
["bitfinex","BTCUSD",1751707038479,1.67981276,108100.0,108090.0,0.2470876]
["bitfinex","BTCUSD",1751707038700,0.56903878,108100.0,108090.0,0.26338701]
["bitfinex","BTCUSD",1751707038934,0.77382171,108100.0,108090.0,0.54371838]
["bitfinex","BTCUSD",1751707039153,0.73686254,108100.0,108090.0,0.54371838]
["bitfinex","BTCUSD",1751707039406,0.72761262,108100.0,108090.0,0.26338701]
["bitfinex","BTCUSD",1751707039615,0.72661262,108100.0,108090.0,0.26338701]
["bitfinex","BTCUSD",1751707040049,0.73386254,108100.0,108090.0,0.26338701]
["bitfinex","BTCUSD",1751707040269,0.80941073,108100.0,108090.0,0.26338701]
["bitfinex","BTCUSD",1751707040513,1.01423134,108100.0,108090.0,0.26338701]
["bitfinex","BTCUSD",1751707040704,1.02348194,108100.0,108090.0,0.22858494]
["bitfinex","BTCUSD",1751707040940,1.02348194,108100.0,108090.0,0.23783597]
["bitfinex","BTCUSD",1751707041587,1.02348194,108100.0,108090.0,0.26338692]
["bitfinex","BTCUSD",1751707044087,1.02348271,108100.0,108090.0,0.26338692]
["bitfinex","BTCUSD",1751707044330,0.53508271,108100.0,108090.0,0.26338692]
["bitfinex","BTCUSD",1751707045567,0.70159631,108100.0,108090.0,0.22638245]
["bitfinex","BTCUSD",1751707045750,1.08193563,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707045948,0.80160426,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707046159,1.08193563,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707048179,1.07036358,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707049010,1.07036358,108100.0,108090.0,0.00935154]
["bitfinex","BTCUSD",1751707049840,1.07036358,108100.0,108090.0,0.20363399]
["bitfinex","BTCUSD",1751707050783,1.05486358,108100.0,108090.0,0.20363399]
["bitfinex","BTCUSD",1751707051217,0.77453221,108100.0,108090.0,0.20363399]
["bitfinex","BTCUSD",1751707051796,0.79003221,108100.0,108090.0,0.20363399]
["bitfinex","BTCUSD",1751707052016,0.79003221,108100.0,108090.0,0.21288536]
["bitfinex","BTCUSD",1751707053455,0.77453221,108100.0,108090.0,0.21288536]
["bitfinex","BTCUSD",1751707053859,0.78973221,108100.0,108090.0,0.21288536]
["bitfinex","BTCUSD",1751707055095,0.77453221,108100.0,108090.0,0.21288536]
["bitfinex","BTCUSD",1751707055305,0.78973221,108100.0,108090.0,0.21288536]
["bitfinex","BTCUSD",1751707056380,0.77453221,108100.0,108090.0,0.21288536]
["bitfinex","BTCUSD",1751707056780,0.88116914,108100.0,108090.0,0.21288536]
["bitfinex","BTCUSD",1751707058227,0.30788084,108100.0,108090.0,0.21288536]
["bitfinex","BTCUSD",1751707058442,0.77457221,108100.0,108090.0,0.26348768]
["bitfinex","BTCUSD",1751707058679,0.78382264,108100.0,108090.0,0.26348768]
["bitfinex","BTCUSD",1751707059126,0.78382264,108100.0,108090.0,0.24768768]
["bitfinex","BTCUSD",1751707059547,0.78382264,108100.0,108090.0,0.23843665]
["bitfinex","BTCUSD",1751707059752,0.87525957,108100.0,108090.0,0.24768743]
["bitfinex","BTCUSD",1751707060406,0.69949571,108100.0,108090.0,0.24768658]
["bitfinex","BTCUSD",1751707060610,0.79307265,108100.0,108090.0,0.23843563]
["bitfinex","BTCUSD",1751707060816,0.60805878,108100.0,108090.0,0.23843563]
["bitfinex","BTCUSD",1751707061031,0.61730947,108100.0,108090.0,0.23843563]
["bitfinex","BTCUSD",1751707061239,0.80232334,108100.0,108090.0,0.23843563]
["bitfinex","BTCUSD",1751707063588,0.83003661,108100.0,108090.0,0.23843563]
["bitfinex","BTCUSD",1751707063827,0.64502274,108100.0,108090.0,0.24768658]
["bitfinex","BTCUSD",1751707064899,0.63577205,108100.0,108090.0,0.24768658]
["bitfinex","BTCUSD",1751707066393,0.64502265,108100.0,108090.0,0.24768658]
["bitfinex","BTCUSD",1751707067677,0.63577205,108100.0,108090.0,0.24768658]
["bitfinex","BTCUSD",1751707067899,0.54433417,108100.0,108090.0,0.24768658]
["bitfinex","BTCUSD",1751707068116,0.5535846,108100.0,108090.0,0.26408658]
["bitfinex","BTCUSD",1751707070929,0.5535846,108100.0,108090.0,0.24768658]
["bitfinex","BTCUSD",1751707071444,0.68433671,108100.0,108090.0,0.23138658]
["bitfinex","BTCUSD",1751707073598,0.86935135,108100.0,108090.0,0.23138658]
["bitfinex","BTCUSD",1751707073806,0.86935135,108100.0,108090.0,0.22213563]
["bitfinex","BTCUSD",1751707074393,0.86010135,108100.0,108090.0,0.22213563]
["bitfinex","BTCUSD",1751707074817,1.13118246,108100.0,108090.0,0.20363348]
["bitfinex","BTCUSD",1751707075017,1.12193203,108100.0,108090.0,0.20363348]
["bitfinex","BTCUSD",1751707077039,1.10343074,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707077229,1.19486767,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707078951,1.19686767,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707079579,1.19786767,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707085012,1.10796616,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707085216,0.54730342,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707085426,1.14492533,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707088017,0.58426259,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707088226,1.14492533,108100.0,108090.0,0.00935154]
["bitfinex","BTCUSD",1751707088674,1.23636226,108100.0,108090.0,0.00935154]
["bitfinex","BTCUSD",1751707089085,0.95603089,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707089304,1.23636226,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707104937,0.67569952,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707105162,1.54864899,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707105399,1.56713566,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707105635,1.60407689,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707106259,1.60207689,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707106458,1.60107689,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707106665,1.60507689,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751707106879,1.60707689,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751707108610,1.04641415,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751707108854,1.60707689,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751707109537,2.09547689,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751707114895,2.37580826,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751707115164,2.35340788,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751707115374,2.35711788,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751707115781,2.35511788,108100.0,108090.0,0.0001]
["bitfinex","BTCUSD",1751707116158,2.35511788,108100.0,108090.0,0.0011]
["bitfinex","BTCUSD",1751707116384,2.36011788,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707116571,1.51912377,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707116784,2.36011788,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707116916,1.51912377,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707117118,2.36011788,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707118392,1.87171788,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707120177,1.03072377,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707120390,1.87171788,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707120808,6.97171788,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707121016,6.98595983,108100.0,108090.0,0.0021]
["bitfinex","BTCUSD",1751707121218,0.19428236,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751707121328,0.19428236,108090.0,108080.0,0.0324]
["bitfinex","BTCUSD",1751707121329,0.71246242,108090.0,108080.0,0.0324]
["bitfinex","BTCUSD",1751707121533,1.2165789,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751707121759,1.22091713,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751707121972,0.94058576,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751707122192,1.5012485,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751707122666,1.59268543,108090.0,108080.0,0.0022]
["bitfinex","BTCUSD",1751707122866,1.59580543,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707124787,2.08420543,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707128988,2.11202243,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707131390,2.09592243,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707131613,1.53525969,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707131816,1.79989106,108090.0,108080.0,0.0197]
["bitfinex","BTCUSD",1751707132018,1.70845413,108090.0,108080.0,0.0197]
["bitfinex","BTCUSD",1751707132222,1.70845413,108090.0,108080.0,0.036]
["bitfinex","BTCUSD",1751707132441,1.68080341,108090.0,108080.0,0.036]
["bitfinex","BTCUSD",1751707132642,1.73080341,108090.0,108080.0,0.036]
["bitfinex","BTCUSD",1751707133227,1.54356341,108090.0,108080.0,0.0197]
["bitfinex","BTCUSD",1751707133636,1.63500034,108090.0,108080.0,0.0197]
["bitfinex","BTCUSD",1751707133850,1.82220034,108090.0,108080.0,0.0197]
["bitfinex","BTCUSD",1751707134502,1.82220034,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707136684,1.87751283,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707137006,1.59718146,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707137210,1.87751283,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707140846,2.1578442,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707141053,2.1729442,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707146055,1.9857442,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707146251,2.1728642,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707150242,2.1878642,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707151540,2.15099909,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707175723,2.44587131,108090.0,108080.0,0.0032]
["bitfinex","BTCUSD",1751707175965,2.44587131,108090.0,108070.0,0.003472]
["bitfinex","BTCUSD",1751707175966,0.56600034,108080.0,108070.0,0.003472]
["bitfinex","BTCUSD",1751707176176,1.57409062,108080.0,108070.0,0.01215665]
["bitfinex","BTCUSD",1751707176594,1.60191162,108080.0,108070.0,0.01215665]
["bitfinex","BTCUSD",1751707177268,1.60195868,108080.0,108070.0,0.01215665]
["bitfinex","BTCUSD",1751707177940,1.88329005,108080.0,108070.0,0.01215665]
["bitfinex","BTCUSD",1751707178588,1.92123674,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707178806,1.92123674,108080.0,108070.0,0.01315146]
["bitfinex","BTCUSD",1751707179230,1.88429005,108080.0,108070.0,0.01315146]
["bitfinex","BTCUSD",1751707179450,1.64090069,108080.0,108070.0,0.01315146]
["bitfinex","BTCUSD",1751707180988,1.45398069,108080.0,108070.0,0.01315146]
["bitfinex","BTCUSD",1751707181208,1.64086069,108080.0,108070.0,0.01315146]
["bitfinex","BTCUSD",1751707185776,1.92119206,108080.0,108070.0,0.01315146]
["bitfinex","BTCUSD",1751707186606,1.92119206,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707188475,1.88425005,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707188725,1.60391868,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707188921,1.88425005,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707189134,0.76493901,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707189361,1.49594175,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707189798,1.46812075,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707192550,1.51812075,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707193198,1.53362075,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707193412,1.90538905,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707193617,1.62505768,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707197278,1.90538905,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707202399,1.84993472,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707202619,1.87775672,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707202824,1.87675672,108080.0,108070.0,0.003472]
["bitfinex","BTCUSD",1751707203245,1.88075672,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707203448,1.87975672,108080.0,108070.0,0.004472]
["bitfinex","BTCUSD",1751707203854,1.88275672,108080.0,108070.0,0.005472]
["bitfinex","BTCUSD",1751707205614,1.95650671,108080.0,108070.0,0.005472]
["bitfinex","BTCUSD",1751707209661,1.88275672,108080.0,108070.0,0.005472]
["bitfinex","BTCUSD",1751707211911,0.95032568,108080.0,108070.0,0.005472]
["bitfinex","BTCUSD",1751707212165,1.79131979,108080.0,108070.0,0.005472]
["bitfinex","BTCUSD",1751707212723,1.84739345,108080.0,108070.0,0.005472]
["bitfinex","BTCUSD",1751707213235,1.83189345,108080.0,108070.0,0.005472]
["bitfinex","BTCUSD",1751707214467,0.81267148,108080.0,108070.0,0.005472]
["bitfinex","BTCUSD",1751707214670,0.52493274,108080.0,108070.0,0.23239032]
["bitfinex","BTCUSD",1751707214896,0.18087186,108080.0,108070.0,0.25089589]
["bitfinex","BTCUSD",1751707215116,0.96610283,108080.0,108070.0,0.25089606]
["bitfinex","BTCUSD",1751707215316,0.74157801,108080.0,108070.0,0.26940146]
["bitfinex","BTCUSD",1751707215551,0.74157801,108080.0,108070.0,0.26740146]
["bitfinex","BTCUSD",1751707215552,0.13690755,108080.0,108070.0,0.26740146]
["bitfinex","BTCUSD",1751707215732,0.04994013,108080.0,108070.0,0.54773283]
["bitfinex","BTCUSD",1751707215920,0.02322176,108080.0,108070.0,0.54873283]
["bitfinex","BTCUSD",1751707216195,0.18764706,108080.0,108070.0,0.54773283]
["bitfinex","BTCUSD",1751707216638,0.18764706,108080.0,108070.0,0.55073283]
["bitfinex","BTCUSD",1751707216844,0.18764706,108080.0,108070.0,0.55173283]
["bitfinex","BTCUSD",1751707216845,0.18864706,108080.0,108070.0,0.55173283]
["bitfinex","BTCUSD",1751707217276,0.00104706,108080.0,108070.0,0.55173283]
["bitfinex","BTCUSD",1751707217475,0.18864706,108080.0,108070.0,0.27140146]
["bitfinex","BTCUSD",1751707217677,0.18864706,108080.0,108070.0,0.55173283]
["bitfinex","BTCUSD",1751707217880,0.18764706,108080.0,108070.0,0.26840146]
["bitfinex","BTCUSD",1751707218191,0.18864706,108080.0,108070.0,0.27140146]
["bitfinex","BTCUSD",1751707218400,0.18864706,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707219030,0.18864706,108080.0,108070.0,0.3015566]
["bitfinex","BTCUSD",1751707228658,0.21121219,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707228862,0.22046382,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707229273,0.22971554,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707229677,0.24821974,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707230628,0.23896751,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707230831,0.23896743,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707231234,0.22971554,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707231475,0.23896751,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707231695,0.23896743,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707233131,0.24821957,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707234226,0.22565436,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707234434,0.21608221,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707235480,0.20683041,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707239941,0.20683041,108080.0,108070.0,0.55391783]
["bitfinex","BTCUSD",1751707240336,0.2160823,108080.0,108070.0,0.55391783]
["bitfinex","BTCUSD",1751707240549,0.20683041,108080.0,108070.0,0.55391783]
["bitfinex","BTCUSD",1751707242356,0.19757869,108080.0,108070.0,0.55391783]
["bitfinex","BTCUSD",1751707242890,0.19757869,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707243100,0.20683041,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707243744,0.19757869,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707243948,0.18832706,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707244389,0.19757869,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707246162,0.18832706,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707247018,0.19757869,108080.0,108070.0,0.55391783]
["bitfinex","BTCUSD",1751707247998,0.20683049,108080.0,108070.0,0.27340146]
["bitfinex","BTCUSD",1751707248215,0.20683049,108080.0,108070.0,0.30149702]
["bitfinex","BTCUSD",1751707248422,0.20683049,108080.0,108070.0,0.58201339]
["bitfinex","BTCUSD",1751707249145,0.20683049,108080.0,108070.0,0.56561339]
["bitfinex","BTCUSD",1751707249354,0.20683049,108080.0,108070.0,0.58141339]
["bitfinex","BTCUSD",1751707249972,0.21608238,108080.0,108070.0,0.58141339]
["bitfinex","BTCUSD",1751707250383,0.21608238,108080.0,108070.0,0.30089702]
["bitfinex","BTCUSD",1751707250564,0.21608238,108080.0,108070.0,0.28509702]
["bitfinex","BTCUSD",1751707250766,0.20683049,108080.0,108070.0,0.28509702]
["bitfinex","BTCUSD",1751707251383,0.22533444,108080.0,108070.0,0.28509702]
["bitfinex","BTCUSD",1751707253718,0.21608238,108080.0,108070.0,0.28509702]
["bitfinex","BTCUSD",1751707254726,0.22533452,108080.0,108070.0,0.28509702]
["bitfinex","BTCUSD",1751707254961,0.22533444,108080.0,108070.0,0.28509702]
["bitfinex","BTCUSD",1751707255194,0.22533444,108080.0,108070.0,0.54941339]
["bitfinex","BTCUSD",1751707255393,0.60419192,108080.0,108070.0,0.26889702]
["bitfinex","BTCUSD",1751707255506,0.62634682,108080.0,108070.0,0.26889702]
["bitfinex","BTCUSD",1751707255708,0.61709442,108080.0,108070.0,0.26889702]
["bitfinex","BTCUSD",1751707256895,0.54320554,108080.0,108070.0,0.26889702]
["bitfinex","BTCUSD",1751707257825,0.25343694,108080.0,108070.0,0.26889702]
["bitfinex","BTCUSD",1751707258040,0.51179918,108080.0,108070.0,0.26889702]
["bitfinex","BTCUSD",1751707258283,0.53395331,108080.0,108070.0,0.26889702]
["bitfinex","BTCUSD",1751707259439,0.55870554,108080.0,108070.0,0.24080146]
["bitfinex","BTCUSD",1751707259652,0.56795846,108080.0,108070.0,0.24080146]
["bitfinex","BTCUSD",1751707259859,0.64325755,108080.0,108070.0,0.24080146]
["bitfinex","BTCUSD",1751707263229,0.82830566,108080.0,108070.0,0.2315488]
["bitfinex","BTCUSD",1751707263434,0.81905377,108080.0,108070.0,0.22229606]
["bitfinex","BTCUSD",1751707263946,0.80054948,108080.0,108070.0,0.19453723]
["bitfinex","BTCUSD",1751707264085,0.80054948,108080.0,108070.0,0.21304332]
["bitfinex","BTCUSD",1751707264628,0.80054948,108080.0,108070.0,0.22229623]
["bitfinex","BTCUSD",1751707264828,0.80054948,108080.0,108070.0,0.23154906]
["bitfinex","BTCUSD",1751707265586,0.80054948,108080.0,108070.0,0.2408018]
["bitfinex","BTCUSD",1751707266662,0.80054948,108080.0,108070.0,0.23154906]
["bitfinex","BTCUSD",1751707266919,0.80054948,108080.0,108070.0,0.20379049]
["bitfinex","BTCUSD",1751707267119,0.80054948,108080.0,108070.0,0.21304366]
["bitfinex","BTCUSD",1751707267754,0.80054948,108080.0,108070.0,0.22229675]
["bitfinex","BTCUSD",1751707267958,0.80054948,108080.0,108070.0,0.23154975]
["bitfinex","BTCUSD",1751707268618,0.79129716,108080.0,108070.0,0.23154975]
["bitfinex","BTCUSD",1751707269460,1.16325046,108080.0,108070.0,0.009472]
["bitfinex","BTCUSD",1751707269665,1.15399806,108080.0,108070.0,0.01872526]
["bitfinex","BTCUSD",1751707270087,1.15399806,108080.0,108070.0,0.009472]
["bitfinex","BTCUSD",1751707270830,1.15399806,108080.0,108070.0,0.01872526]
["bitfinex","BTCUSD",1751707271031,1.15399806,108080.0,108070.0,0.21304366]
["bitfinex","BTCUSD",1751707271873,0.79129708,108080.0,108070.0,0.22229657]
["bitfinex","BTCUSD",1751707272085,0.52470194,108080.0,108070.0,0.24080214]
["bitfinex","BTCUSD",1751707272283,0.52470194,108080.0,108070.0,0.24080154]
["bitfinex","BTCUSD",1751707272921,0.71900245,108080.0,108070.0,0.23154888]
["bitfinex","BTCUSD",1751707273949,1.01511882,108080.0,108070.0,0.21304331]
["bitfinex","BTCUSD",1751707274155,0.72535039,108080.0,108070.0,0.21304331]
["bitfinex","BTCUSD",1751707274587,0.81678732,108080.0,108070.0,0.21195208]
["bitfinex","BTCUSD",1751707275212,0.63173921,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707275418,0.54030228,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707275635,0.54030194,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707275841,0.54955365,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707283720,0.26903728,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707283869,0.56566162,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707284064,0.58781575,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707291535,0.59706807,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707292084,0.87758444,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707292455,1.06263255,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707292650,1.07188495,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707292877,1.06263315,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707293080,0.50160041,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707293292,1.09026817,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707306279,1.08101611,108080.0,108070.0,0.21195208]
["bitfinex","BTCUSD",1751707309579,1.08101611,108080.0,108070.0,0.22120491]
["bitfinex","BTCUSD",1751707310412,1.07256388,108080.0,108070.0,0.22120526]
["bitfinex","BTCUSD",1751707311375,1.06331156,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707311984,1.06331156,108080.0,108070.0,0.22120526]
["bitfinex","BTCUSD",1751707312186,1.06331156,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707313526,1.05405916,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707314364,1.05405916,108080.0,108070.0,0.20269917]
["bitfinex","BTCUSD",1751707315822,1.05405916,108080.0,108070.0,0.20269926]
["bitfinex","BTCUSD",1751707321526,1.05405916,108080.0,108070.0,0.21195243]
["bitfinex","BTCUSD",1751707323699,1.05405916,108080.0,108070.0,0.22120552]
["bitfinex","BTCUSD",1751707326325,1.05405916,108080.0,108070.0,0.21195243]
["bitfinex","BTCUSD",1751707329334,0.49302642,108080.0,108070.0,0.21195243]
["bitfinex","BTCUSD",1751707329604,1.05405916,108080.0,108070.0,0.21195243]
["bitfinex","BTCUSD",1751707331662,1.05421299,108080.0,108070.0,0.21195243]
["bitfinex","BTCUSD",1751707332643,1.05421299,108080.0,108070.0,0.20269926]
["bitfinex","BTCUSD",1751707332849,1.05421299,108080.0,108070.0,0.01763403]
["bitfinex","BTCUSD",1751707337341,1.05421299,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707339430,1.09117289,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707344582,0.53014015,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707344784,1.09117289,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707347317,0.53014015,108080.0,108070.0,0.193446]
["bitfinex","BTCUSD",1751707347557,0.53014015,108080.0,108070.0,0.53292111]
["bitfinex","BTCUSD",1751707347558,0.27458994,108080.0,108070.0,0.53292111]
["bitfinex","BTCUSD",1751707347760,0.55515396,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707347961,0.55515387,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707348167,0.51815563,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707348393,0.23763926,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707348769,0.22838729,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707348979,0.24689115,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707349185,0.24689106,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707349649,0.2561432,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707350279,0.53665957,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707351103,0.52740743,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707351562,0.53665957,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707351763,0.52740735,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707352896,0.51815546,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707353672,0.20988394,108080.0,108070.0,0.53292111]
["bitfinex","BTCUSD",1751707353876,0.18768706,108080.0,108070.0,0.53292111]
["bitfinex","BTCUSD",1751707354437,0.18768706,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707365120,0.19693869,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707366093,0.20619041,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707366297,0.19693869,108080.0,108070.0,0.25240474]
["bitfinex","BTCUSD",1751707366955,0.01955058,108080.0,108070.0,0.23620474]
["bitfinex","BTCUSD",1751707367122,0.19689869,108080.0,108070.0,0.23620474]
["bitfinex","BTCUSD",1751707367324,0.48666686,108080.0,108070.0,0.23620474]
["bitfinex","BTCUSD",1751707367528,0.50886374,108080.0,108070.0,0.23620474]
["bitfinex","BTCUSD",1751707367985,0.50886374,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707369709,0.51811571,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707370021,0.50886374,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707370419,0.51811563,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707371436,0.59624517,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707372560,0.60549714,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707373348,0.5273676,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707374603,0.50886374,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707375942,0.49961194,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707376140,0.50886366,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707377188,0.51811555,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707377590,0.50886366,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707378742,0.51811555,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707379339,0.54266769,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707379700,0.55191992,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707380365,0.26215132,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707380579,0.54266769,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707381150,0.55191992,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707382244,0.55192061,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707382693,0.56692061,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707382869,0.55766829,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707384260,0.36181606,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707384462,0.54841598,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707384661,0.52416392,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707386799,0.53335319,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707387281,0.52416392,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707388736,0.53341598,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707389101,0.52416392,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707389800,0.53341598,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707390024,0.25289961,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707390275,0.54266812,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707391022,0.55896812,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707391831,0.24364755,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707392032,0.52416392,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707392636,0.23439566,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707392843,0.52416383,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707393228,0.24364746,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707393430,0.5334158,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707393555,0.52416383,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707394831,0.5334158,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707395765,0.52416383,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707396416,0.5334158,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707396783,0.52416383,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707397186,0.54266803,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707397392,0.5334158,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707397601,0.54266794,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707398699,0.02324394,108080.0,108070.0,0.53422111]
["bitfinex","BTCUSD",1751707398921,0.00104706,108080.0,108070.0,0.53422111]
["bitfinex","BTCUSD",1751707399119,0.00104706,108080.0,108070.0,0.62565804]
["bitfinex","BTCUSD",1751707399349,0.00104706,108080.0,108070.0,0.65346904]
["bitfinex","BTCUSD",1751707399960,0.00104706,108080.0,108070.0,0.37295267]
["bitfinex","BTCUSD",1751707400192,0.00104706,108080.0,108070.0,0.65346904]
["bitfinex","BTCUSD",1751707405123,0.00104706,108080.0,108070.0,0.35675267]
["bitfinex","BTCUSD",1751707405359,0.00104706,108080.0,108070.0,0.34045267]
["bitfinex","BTCUSD",1751707406393,0.00104706,108080.0,108070.0,0.62096904]
["bitfinex","BTCUSD",1751707408476,0.01724706,108080.0,108070.0,0.66624904]
["bitfinex","BTCUSD",1751707408874,0.00104706,108080.0,108070.0,0.66624904]
["bitfinex","BTCUSD",1751707411460,0.00104706,108080.0,108070.0,0.38573267]
["bitfinex","BTCUSD",1751707411665,0.00104706,108080.0,108070.0,0.66624904]
["bitfinex","BTCUSD",1751707414378,0.01654706,108080.0,108070.0,0.66624904]
["bitfinex","BTCUSD",1751707415603,0.01630188,108080.0,108070.0,0.66624904]
["bitfinex","BTCUSD",1751707418912,0.31231825,108080.0,108070.0,0.24901574]
["bitfinex","BTCUSD",1751707419119,0.31231825,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707419308,0.32156997,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707419487,0.32157005,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707419978,0.32156997,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707421002,0.31231825,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707421211,0.32156988,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707422064,0.3308216,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707431333,0.34007349,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707431536,0.3308216,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707432248,0.34007349,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707432447,0.34932546,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707432672,0.34007349,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707433300,0.35857769,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707433905,0.54362649,108080.0,108070.0,0.21195208]
["bitfinex","BTCUSD",1751707434133,0.56581392,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707434332,0.5565622,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707434533,0.57469455,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707434912,0.38964644,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707435109,0.07249317,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707435326,0.34932648,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707437203,0.3585788,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707439400,0.05955797,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707439604,0.05030574,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707440235,0.05955788,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707440439,0.05030574,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707440642,0.05955788,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707441158,0.0595578,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707441573,0.33082211,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707442288,0.05030574,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707445434,0.05331011,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707445635,0.06861011,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707446017,0.05010574,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707446344,0.52492245,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707446593,0.54710988,108080.0,108070.0,0.22120482]
["bitfinex","BTCUSD",1751707447005,0.36206177,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707447211,0.34912666,108080.0,108070.0,0.23045748]
["bitfinex","BTCUSD",1751707447416,0.53417477,108080.0,108070.0,0.22120491]
["bitfinex","BTCUSD",1751707447621,0.5563622,108080.0,108070.0,0.22120491]
["bitfinex","BTCUSD",1751707448030,0.5656146,108080.0,108070.0,0.22120491]
["bitfinex","BTCUSD",1751707448429,0.55636271,108080.0,108070.0,0.22120491]
["bitfinex","BTCUSD",1751707448710,0.55636271,108080.0,108070.0,0.23045765]
["bitfinex","BTCUSD",1751707449659,0.55636271,108080.0,108070.0,0.22120491]
["bitfinex","BTCUSD",1751707452750,0.3620622,108080.0,108070.0,0.22120491]
["bitfinex","BTCUSD",1751707452980,0.33987477,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707453191,0.34912717,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707457664,0.0686108,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707457881,0.31532245,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707461497,0.33750988,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707462727,0.3467622,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707464402,0.05699351,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707464586,0.33750988,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707466069,0.05699351,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707466281,0.33750937,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707466660,0.34676151,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707466967,0.06624514,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707467165,0.34676151,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707467368,0.33750937,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707470345,0.056993,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707470587,0.33750937,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707472355,0.056993,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707472555,0.33750937,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707473178,0.34676143,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707473997,0.06624506,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707474198,0.34676143,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707474575,0.35601366,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707474784,0.34676143,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707475788,0.056993,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707476041,0.33750937,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707476375,0.32200929,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707476802,0.02298931,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707477019,0.31275757,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707477496,0.31275748,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707477720,0.02298931,108080.0,108070.0,0.51097394]
["bitfinex","BTCUSD",1751707478063,0.18736188,108080.0,108070.0,0.54127394]
["bitfinex","BTCUSD",1751707483507,0.18736188,108080.0,108070.0,0.52597394]
["bitfinex","BTCUSD",1751707489283,0.18736188,108080.0,108070.0,0.24545757]
["bitfinex","BTCUSD",1751707489492,0.18736188,108080.0,108070.0,0.52597394]
["bitfinex","BTCUSD",1751707489725,0.18736188,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707490349,0.20386188,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707490518,0.20386188,108080.0,108070.0,0.51097394]
["bitfinex","BTCUSD",1751707491274,0.20386188,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707493417,0.20386188,108080.0,108070.0,0.51097394]
["bitfinex","BTCUSD",1751707495748,0.01730188,108080.0,108070.0,0.51097394]
["bitfinex","BTCUSD",1751707496997,0.00080188,108080.0,108070.0,0.5839321]
["bitfinex","BTCUSD",1751707497223,0.00080188,108080.0,108070.0,0.51097394]
["bitfinex","BTCUSD",1751707503505,0.00080188,108080.0,108070.0,0.55625394]
["bitfinex","BTCUSD",1751707507393,0.01610188,108080.0,108070.0,0.55625394]
["bitfinex","BTCUSD",1751707509421,0.03220188,108080.0,108070.0,0.55625394]
["bitfinex","BTCUSD",1751707510267,0.03220188,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707510479,0.03220188,108080.0,108070.0,0.27573757]
["bitfinex","BTCUSD",1751707511517,0.03220188,108080.0,108070.0,0.55625394]
["bitfinex","BTCUSD",1751707511715,0.33122177,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707512116,0.34047383,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707512726,0.33122177,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707513135,0.34047383,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707513492,0.0507054,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707513699,0.34047383,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707516567,0.34972606,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707516813,0.34047383,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707517016,0.34972606,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707517450,0.34972597,108080.0,108070.0,0.23045757]
["bitfinex","BTCUSD",1751707518297,0.9025877,108080.0,108070.0,0.20269917]
["bitfinex","BTCUSD",1751707518517,0.82822685,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707518966,0.25794197,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707519130,0.79678728,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707519339,0.81897471,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707520268,0.80972248,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707521170,0.80973274,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707522181,0.52921637,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707522401,0.2487,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707522560,0.50701868,108080.0,108070.0,0.22120517]
["bitfinex","BTCUSD",1751707522756,0.52921637,108080.0,108070.0,0.22120517]
["bitfinex","BTCUSD",1751707523202,0.2487,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707523403,0.50701868,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707523727,0.52921637,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707525908,0.52921637,108080.0,108070.0,0.22120526]
["bitfinex","BTCUSD",1751707526589,0.80973274,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707528113,0.60694941,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707529318,0.52921637,108080.0,108070.0,0.21195226]
["bitfinex","BTCUSD",1751707529701,0.52921637,108080.0,108070.0,0.22120526]
["bitfinex","BTCUSD",1751707530331,0.80973274,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707532240,0.85973274,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707538755,0.88747985,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707538955,0.97891678,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707543996,0.88747985,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707544232,1.07399985,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707555618,0.51296711,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707555818,1.07399985,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707557325,0.51296711,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707557499,1.07399985,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707560434,0.51296711,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707560636,1.07399985,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707563156,0.51296711,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707563362,1.07399985,108080.0,108070.0,0.01763403]
["bitfinex","BTCUSD",1751707563563,1.06474753,108080.0,108070.0,0.01763403]
["bitfinex","BTCUSD",1751707564191,1.06474753,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707566178,1.04864753,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707566399,1.07364822,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707567351,1.07368953,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707573233,1.07370031,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707575312,1.16513724,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707575528,1.18163724,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707576133,0.6206045,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707576336,1.18163724,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707579032,1.13163724,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707594798,1.23163724,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707596442,1.18164035,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707596647,1.23159612,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707603456,1.32303305,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707603680,1.3600121,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707604132,1.33225889,108080.0,108070.0,0.00838077]
["bitfinex","BTCUSD",1751707604355,1.35920357,108080.0,108070.0,0.00438077]
["bitfinex","BTCUSD",1751707604609,1.35920357,108080.0,108070.0,0.00238077]
["bitfinex","BTCUSD",1751707604824,2.03562781,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707605045,2.52502781,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707605267,2.48804876,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707605979,1.64649965,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707606870,1.69823746,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707607318,1.73518971,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707616384,1.75721171,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707617902,1.73500915,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707618112,1.75716209,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707618958,1.7571545,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707621196,1.75715447,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707623403,1.52539447,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707623601,1.75711447,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707624280,1.52539447,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707624495,1.67962389,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707624929,1.58818696,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707626203,1.64365554,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707626605,1.6436602,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707632754,1.64366576,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707633201,1.60671351,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707633461,1.37499351,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707633705,1.17720879,108080.0,108070.0,0.23985208]
["bitfinex","BTCUSD",1751707633950,1.1587415,108080.0,108070.0,0.25835765]
["bitfinex","BTCUSD",1751707634176,1.35447373,108080.0,108070.0,0.26761031]
["bitfinex","BTCUSD",1751707634408,1.31747655,108080.0,108070.0,0.26761031]
["bitfinex","BTCUSD",1751707634638,1.51177706,108080.0,108070.0,0.25835765]
["bitfinex","BTCUSD",1751707634875,1.14024895,108080.0,108070.0,0.25835765]
["bitfinex","BTCUSD",1751707635094,1.32672895,108080.0,108070.0,0.25835765]
["bitfinex","BTCUSD",1751707635326,1.51177706,108080.0,108070.0,0.25835765]
["bitfinex","BTCUSD",1751707636277,1.51181706,108080.0,108070.0,0.25835765]
["bitfinex","BTCUSD",1751707636504,1.50256526,108080.0,108070.0,0.24910491]
["bitfinex","BTCUSD",1751707636719,1.31604526,108080.0,108070.0,0.24910491]
["bitfinex","BTCUSD",1751707636941,1.45266283,108080.0,108070.0,0.24910491]
["bitfinex","BTCUSD",1751707637146,1.50258688,108080.0,108070.0,0.24910491]
["bitfinex","BTCUSD",1751707637396,1.49608647,108080.0,108070.0,0.24910491]
["bitfinex","BTCUSD",1751707637813,1.49608647,108080.0,108070.0,0.23985208]
["bitfinex","BTCUSD",1751707637814,1.30956647,108080.0,108070.0,0.23985208]
["bitfinex","BTCUSD",1751707638017,1.48683441,108080.0,108070.0,0.23985208]
["bitfinex","BTCUSD",1751707638660,1.48679441,108080.0,108070.0,0.23985208]
["bitfinex","BTCUSD",1751707638865,1.39535748,108080.0,108070.0,0.23985208]
["bitfinex","BTCUSD",1751707639391,1.38610525,108080.0,108070.0,0.23985226]
["bitfinex","BTCUSD",1751707639854,1.38610525,108080.0,108070.0,0.24910526]
["bitfinex","BTCUSD",1751707640516,1.38610525,108080.0,108070.0,0.25835817]
["bitfinex","BTCUSD",1751707644147,1.47754218,108080.0,108070.0,0.25835817]
["bitfinex","BTCUSD",1751707644651,1.38610525,108080.0,108070.0,0.25835817]
["bitfinex","BTCUSD",1751707646696,1.38610525,108080.0,108070.0,0.24910526]
["bitfinex","BTCUSD",1751707646912,1.37685285,108080.0,108070.0,0.21419917]
["bitfinex","BTCUSD",1751707648404,1.37685285,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707652106,1.37685285,108080.0,108070.0,0.01263403]
["bitfinex","BTCUSD",1751707652550,1.37685285,108080.0,108070.0,0.19769926]
["bitfinex","BTCUSD",1751707653908,1.37685285,108080.0,108070.0,0.01263403]
["bitfinex","BTCUSD",1751707654365,1.37685285,108080.0,108070.0,0.20695243]
["bitfinex","BTCUSD",1751707657817,1.37685285,108080.0,108070.0,0.01263403]
["bitfinex","BTCUSD",1751707659170,1.37685285,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707662365,1.41385003,108080.0,108070.0,0.00338077]
["bitfinex","BTCUSD",1751707663121,1.43235415,108080.0,108070.0,0.19769909]
["bitfinex","BTCUSD",1751707663338,1.38610525,108080.0,108070.0,0.20695209]
["bitfinex","BTCUSD",1751707663578,1.38610525,108080.0,108070.0,0.216205]
["bitfinex","BTCUSD",1751707663797,1.20887748,108080.0,108070.0,0.216205]
["bitfinex","BTCUSD",1751707664013,1.39535748,108080.0,108070.0,0.232605]
["bitfinex","BTCUSD",1751707665531,1.39535748,108080.0,108070.0,0.22335209]
["bitfinex","BTCUSD",1751707666174,1.38610525,108080.0,108070.0,0.20695209]
["bitfinex","BTCUSD",1751707666603,1.21030928,108080.0,108070.0,0.22545774]
["bitfinex","BTCUSD",1751707666895,1.219561,108080.0,108070.0,0.2347104]
["bitfinex","BTCUSD",1751707667292,1.40460911,108080.0,108070.0,0.22545774]
["bitfinex","BTCUSD",1751707668383,1.219561,108080.0,108070.0,0.2347104]
["bitfinex","BTCUSD",1751707668589,1.2288134,108080.0,108070.0,0.2347104]
["bitfinex","BTCUSD",1751707669532,1.41386151,108080.0,108070.0,0.216205]
["bitfinex","BTCUSD",1751707669735,0.87812911,108080.0,108070.0,0.216205]
["bitfinex","BTCUSD",1751707669876,1.06460911,108080.0,108070.0,0.24125783]
["bitfinex","BTCUSD",1751707672152,1.06460911,108080.0,108070.0,0.22545783]
["bitfinex","BTCUSD",1751707674657,1.07386143,108080.0,108070.0,0.23471057]
["bitfinex","BTCUSD",1751707674782,1.08311383,108080.0,108070.0,0.23471057]
["bitfinex","BTCUSD",1751707675997,1.08311383,108080.0,108070.0,0.23471014]
["bitfinex","BTCUSD",1751707676548,0.89806572,108080.0,108070.0,0.23471014]
["bitfinex","BTCUSD",1751707677135,0.88881332,108080.0,108070.0,0.23471014]
["bitfinex","BTCUSD",1751707677363,0.97099725,108080.0,108070.0,0.23471014]
["bitfinex","BTCUSD",1751707677852,0.98024948,108080.0,108070.0,0.23471014]
["bitfinex","BTCUSD",1751707678981,0.87952032,108080.0,108070.0,0.23471014]
["bitfinex","BTCUSD",1751707679189,0.66532474,108080.0,108070.0,0.26621014]
["bitfinex","BTCUSD",1751707679402,0.14918916,108080.0,108070.0,0.26621014]
["bitfinex","BTCUSD",1751707679582,0.31344069,108080.0,108070.0,0.26621014]
["bitfinex","BTCUSD",1751707680016,0.31144069,108080.0,108070.0,0.26521014]
["bitfinex","BTCUSD",1751707680445,0.31244069,108080.0,108070.0,0.27021014]
["bitfinex","BTCUSD",1751707682017,0.31344069,108080.0,108070.0,0.27321014]
["bitfinex","BTCUSD",1751707685577,0.32269232,108080.0,108070.0,0.27321014]
["bitfinex","BTCUSD",1751707686421,0.31344069,108080.0,108070.0,0.27321014]
["bitfinex","BTCUSD",1751707688395,0.12700069,108080.0,108070.0,0.31925923]
["bitfinex","BTCUSD",1751707688598,0.12700069,108080.0,108070.0,0.41069616]
["bitfinex","BTCUSD",1751707688791,0.12700069,108080.0,108070.0,0.79304801]
["bitfinex","BTCUSD",1751707689819,0.12600069,108080.0,108070.0,0.78804801]
["bitfinex","BTCUSD",1751707690021,0.12500069,108080.0,108070.0,0.78504801]
["bitfinex","BTCUSD",1751707690331,0.12700069,108080.0,108070.0,0.79304801]
["bitfinex","BTCUSD",1751707701658,0.12700069,108080.0,108070.0,0.97944801]
["bitfinex","BTCUSD",1751707702089,0.12700069,108080.0,108070.0,0.79304801]
["bitfinex","BTCUSD",1751707707946,0.12700069,108080.0,108070.0,0.82103277]
["bitfinex","BTCUSD",1751707715816,0.12700069,108080.0,108070.0,0.86623277]
["bitfinex","BTCUSD",1751707718303,0.12700069,108080.0,108070.0,1.05263277]
["bitfinex","BTCUSD",1751707727146,0.12700069,108080.0,108070.0,1.05914188]
["bitfinex","BTCUSD",1751707735092,0.12700069,108080.0,108070.0,1.04294188]
["bitfinex","BTCUSD",1751707740757,0.12700069,108080.0,108070.0,1.04293943]
["bitfinex","BTCUSD",1751707742454,0.12700069,108080.0,108070.0,1.02763943]
["bitfinex","BTCUSD",1751707746101,0.12700069,108080.0,108070.0,1.02764041]
["bitfinex","BTCUSD",1751707748932,0.12700069,108080.0,108070.0,1.02113277]
["bitfinex","BTCUSD",1751707750432,0.12700069,108080.0,108070.0,0.97508368]
["bitfinex","BTCUSD",1751707756367,0.14200069,108080.0,108070.0,0.97508368]
["bitfinex","BTCUSD",1751707796426,0.14200069,108080.0,108070.0,0.78868368]
["bitfinex","BTCUSD",1751707796648,0.14200069,108080.0,108070.0,0.97504368]
["bitfinex","BTCUSD",1751707799680,0.15760069,108080.0,108070.0,0.78868368]
["bitfinex","BTCUSD",1751707799918,0.15760069,108080.0,108070.0,0.97504368]
["bitfinex","BTCUSD",1751707800350,0.15760069,108080.0,108070.0,0.37834707]
["bitfinex","BTCUSD",1751707800572,0.17336076,108080.0,108070.0,0.24171014]
["bitfinex","BTCUSD",1751707800796,0.35972076,108080.0,108070.0,0.24171014]
["bitfinex","BTCUSD",1751707801021,0.37822428,108080.0,108070.0,0.24171014]
["bitfinex","BTCUSD",1751707801248,0.58177685,108080.0,108070.0,0.20469917]
["bitfinex","BTCUSD",1751707801467,0.37822479,108080.0,108070.0,0.22320474]
["bitfinex","BTCUSD",1751707801908,0.38747702,108080.0,108070.0,0.22320474]
["bitfinex","BTCUSD",1751707802122,0.37722428,108080.0,108070.0,0.21920474]
["bitfinex","BTCUSD",1751707802347,0.38647634,108080.0,108070.0,0.22120474]
["bitfinex","BTCUSD",1751707802556,0.36971627,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707802769,0.36046421,108080.0,108070.0,0.21820474]
["bitfinex","BTCUSD",1751707802988,0.36971635,108080.0,108070.0,0.21820474]
["bitfinex","BTCUSD",1751707803208,0.36046421,108080.0,108070.0,0.21820474]
["bitfinex","BTCUSD",1751707803756,0.35121232,108080.0,108070.0,0.21620474]
["bitfinex","BTCUSD",1751707803979,0.34204069,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707804200,0.15560069,108080.0,108070.0,0.30864167]
["bitfinex","BTCUSD",1751707804415,0.34204069,108080.0,108070.0,0.30864167]
["bitfinex","BTCUSD",1751707805744,0.35129232,108080.0,108070.0,0.30864167]
["bitfinex","BTCUSD",1751707805968,0.34204069,108080.0,108070.0,0.30864167]
["bitfinex","BTCUSD",1751707810277,0.36054438,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707810481,0.35129241,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707810895,0.3605443,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707811506,0.41787726,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707811713,0.39937365,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707811920,0.35129232,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707813778,0.34204069,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707819398,0.35129232,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707819609,0.34204069,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707820903,0.35129232,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707821320,0.34204069,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707821960,0.38216073,108080.0,108070.0,0.21720474]
["bitfinex","BTCUSD",1751707824386,0.38216073,108080.0,108070.0,0.20795192]
["bitfinex","BTCUSD",1751707824387,0.6042169,108080.0,108070.0,0.20795192]
["bitfinex","BTCUSD",1751707824604,0.38216073,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707824820,0.35129249,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707825038,0.36054446,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707825253,0.36979652,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707825486,0.36979635,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707826099,0.37904858,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707827384,0.40121463,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707828225,0.21477463,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707828431,0.37904858,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707828639,0.40121463,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707828848,0.3919224,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707829055,0.36975635,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707829887,0.18335635,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707830095,0.16485232,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707830304,0.36050412,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707830514,0.35125232,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707831180,0.36050421,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707831390,0.36975627,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707832448,0.37900841,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707832664,0.40117446,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707834658,0.39192232,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707835080,0.4625737,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707836745,0.45332147,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707836974,0.5225737,108080.0,108070.0,0.21720466]
["bitfinex","BTCUSD",1751707841557,0.71687413,108080.0,108070.0,0.19869909]
["bitfinex","BTCUSD",1751707841761,0.69837095,108080.0,108070.0,0.19869926]
["bitfinex","BTCUSD",1751707841917,0.68911872,108080.0,108070.0,0.00438077]
["bitfinex","BTCUSD",1751707842139,0.6798664,108080.0,108070.0,0.00438077]
["bitfinex","BTCUSD",1751707843414,0.6798664,108080.0,108070.0,0.01363403]
["bitfinex","BTCUSD",1751707843826,0.6798664,108080.0,108070.0,0.19869926]
["bitfinex","BTCUSD",1751707844029,0.6798664,108080.0,108070.0,0.20795243]
["bitfinex","BTCUSD",1751707844643,0.61846725,108080.0,108070.0,0.20795243]
["bitfinex","BTCUSD",1751707844849,0.61846725,108080.0,108070.0,0.21720543]
["bitfinex","BTCUSD",1751707845258,0.61846725,108080.0,108070.0,0.22645834]
["bitfinex","BTCUSD",1751707846271,0.62771939,108080.0,108070.0,0.23571108]
["bitfinex","BTCUSD",1751707851779,0.44267128,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707853014,0.46447322,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707853223,0.48297699,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707853433,0.26552189,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707853643,0.38692069,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707853848,0.40908674,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707856566,0.41833837,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707856771,0.40908674,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707859556,0.22216674,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707859787,0.38688069,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707860036,0.40904674,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707860243,0.22216674,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707860452,0.38688069,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707860657,0.40904674,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707861927,0.40900674,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707864084,0.39400674,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707864290,0.18500069,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707864530,0.37184069,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707866789,0.18500069,108080.0,108070.0,0.23571048]
["bitfinex","BTCUSD",1751707866994,0.18500069,108080.0,108070.0,0.40495654]
["bitfinex","BTCUSD",1751707866995,0.31184069,108080.0,108070.0,0.40495654]
["bitfinex","BTCUSD",1751707867791,0.31184069,108080.0,108070.0,0.35954741]
["bitfinex","BTCUSD",1751707868074,0.12500069,108080.0,108070.0,0.35954741]
["bitfinex","BTCUSD",1751707868286,0.31184069,108080.0,108070.0,0.35854741]
["bitfinex","BTCUSD",1751707869190,0.12600069,108080.0,108070.0,0.70154741]
["bitfinex","BTCUSD",1751707874961,0.12600069,108080.0,108070.0,0.71608826]
["bitfinex","BTCUSD",1751707877565,0.12600069,108080.0,108070.0,0.74386526]
["bitfinex","BTCUSD",1751707880388,0.0158,108100.0,108090.0,0.2127846]
["bitfinex","BTCUSD",1751707880600,0.0332,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751707880808,0.03324713,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751707881021,0.22004713,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751707883803,0.22104713,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751707884233,0.22004713,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751707885042,0.22008713,108110.0,108100.0,0.21376491]
["bitfinex","BTCUSD",1751707885452,0.22008713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707890452,0.22933636,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707891772,0.22008713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707892009,0.22933628,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707892667,0.22933619,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707893745,0.22008713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707893959,0.22933628,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707894194,0.22008713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707897263,0.22933628,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707898128,0.22008713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707898334,0.22933628,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707898542,0.22008713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707899166,0.22933636,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707901518,0.23858577,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707901739,0.22933636,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707907345,0.22933628,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707908239,0.22933628,108110.0,108100.0,0.2620487]
["bitfinex","BTCUSD",1751707908240,0.22008713,108110.0,108100.0,0.2620487]
["bitfinex","BTCUSD",1751707908483,0.22008713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707910431,0.24225318,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707911328,0.22008713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707912571,0.24225318,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707912992,0.01814713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707913201,0.18860713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707913437,0.20490713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707916648,0.01834713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707916840,0.18872713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707921656,0.20412713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707938156,0.01744713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707938333,0.20396713,108110.0,108100.0,0.2652887]
["bitfinex","BTCUSD",1751707938546,0.20396713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707943088,0.18856713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707943809,0.20396713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707946501,0.18856713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707948541,0.20366713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707956346,0.48405351,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707961810,0.20366713,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707962088,0.48405351,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707971062,0.5062726,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707971318,0.48405351,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707971525,0.50627272,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707978637,0.52237272,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707981909,0.24198634,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707982114,0.50015351,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707982313,0.52237272,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707982560,0.53162187,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707982754,0.53162178,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707982982,0.52237272,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707984857,0.53162178,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707985867,0.24198634,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707986160,0.50940257,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707986414,0.53162178,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707990251,0.55936992,108110.0,108100.0,0.21476491]
["bitfinex","BTCUSD",1751707990480,1.10694169,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751707990698,1.09769228,108110.0,108100.0,0.19626439]
["bitfinex","BTCUSD",1751707990923,1.08844262,108110.0,108100.0,0.19626456]
["bitfinex","BTCUSD",1751707991616,1.08844262,108110.0,108100.0,0.20551508]
["bitfinex","BTCUSD",1751707994067,1.08844262,108110.0,108100.0,0.21476551]
["bitfinex","BTCUSD",1751707994989,1.00625527,108110.0,108100.0,0.23326612]
["bitfinex","BTCUSD",1751707995430,0.72586889,108110.0,108100.0,0.23326612]
["bitfinex","BTCUSD",1751707995795,0.72586889,108110.0,108100.0,0.23326561]
["bitfinex","BTCUSD",1751707996350,0.72586889,108110.0,108100.0,0.22401543]
["bitfinex","BTCUSD",1751707996731,0.72586889,108110.0,108100.0,0.23326561]
["bitfinex","BTCUSD",1751707998933,0.80096111,108110.0,108100.0,0.23326561]
["bitfinex","BTCUSD",1751707999378,0.26048524,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751707999579,0.52790138,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751707999733,0.55012059,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751707999905,0.55937025,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708000716,0.61937025,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708001354,0.61012059,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708002285,0.61937025,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708004177,0.61012059,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708005039,0.6008711,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708005260,0.61937,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708005723,0.33898362,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708005938,0.59715079,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708006177,0.61937,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708007565,0.61012051,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708008972,0.6008711,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708009147,0.61012059,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708010120,0.6008711,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708010323,0.61012059,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708010729,0.61012051,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708013360,0.37975272,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708013559,0.55109272,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708014488,0.58559128,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708014682,0.60069128,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708018560,0.60994086,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708018694,0.60069128,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708019316,0.58219272,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708019534,0.59144195,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708019742,0.59144187,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708020140,0.57634187,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708020602,0.29595549,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708020772,0.55412266,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708020975,0.57634187,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708022155,0.56709272,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708024624,0.57634187,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708025804,0.55109272,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708026007,0.56034187,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708028195,0.56034178,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708028806,0.57664178,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708031064,0.57664187,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708031718,0.56739272,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708032050,0.57664178,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708032256,0.58589093,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708032812,0.59514025,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708033255,0.58589093,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708034057,0.59514034,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708034382,0.58589093,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708034565,0.59514025,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708034778,0.60438974,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708034950,0.61968974,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708036143,0.61969257,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708038994,0.61969249,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708039394,0.32080738,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708039612,0.6078201,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708039849,0.68432352,108110.0,108100.0,0.23326518]
["bitfinex","BTCUSD",1751708040275,1.1404582,108110.0,108100.0,0.002]
["bitfinex","BTCUSD",1751708040456,1.13120897,108110.0,108100.0,0.19626439]
["bitfinex","BTCUSD",1751708040887,0.85082259,108110.0,108100.0,0.20551474]
["bitfinex","BTCUSD",1751708041710,1.13120897,108110.0,108100.0,0.20551474]
["bitfinex","BTCUSD",1751708043651,1.13120897,108110.0,108100.0,0.214765]
["bitfinex","BTCUSD",1751708044333,1.1404588,108110.0,108100.0,0.214765]
["bitfinex","BTCUSD",1751708044561,0.86007242,108110.0,108100.0,0.214765]
["bitfinex","BTCUSD",1751708045018,0.80579104,108110.0,108100.0,0.214765]
["bitfinex","BTCUSD",1751708045241,0.3404079,108110.0,108100.0,0.22401518]
["bitfinex","BTCUSD",1751708045471,0.62079428,108110.0,108100.0,0.22401518]
["bitfinex","BTCUSD",1751708046897,0.61154445,108110.0,108100.0,0.22401518]
["bitfinex","BTCUSD",1751708047120,0.6022947,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708048006,0.69373163,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708048957,0.6022947,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708050557,0.32190832,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708050758,0.58007266,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708050995,0.6022947,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708054111,0.61154393,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708054924,0.60229427,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708055834,0.61154385,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708056521,0.62079351,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708057136,0.61153921,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708060476,0.10056453,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708060712,0.53816266,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708060886,0.56962938,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708061091,0.56034006,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708061302,0.56958929,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708062875,0.5788387,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708063063,0.56958929,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708063373,0.5788387,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708063877,0.56958929,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708064656,0.5788387,108110.0,108100.0,0.23326527]
["bitfinex","BTCUSD",1751708064864,0.5788387,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708065087,0.29845232,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708065288,0.27623492,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708065708,0.26698551,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708065907,0.27623483,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708066118,0.5658707,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708066290,0.5880881,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708066786,0.57883861,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708067701,0.56034006,108110.0,108100.0,0.24956527]
["bitfinex","BTCUSD",1751708069508,0.08426453,108110.0,108100.0,0.52995165]
["bitfinex","BTCUSD",1751708069702,0.08426453,108110.0,108100.0,0.54655165]
["bitfinex","BTCUSD",1751708069703,0.24852713,108110.0,108100.0,0.54655165]
["bitfinex","BTCUSD",1751708071715,0.18852713,108110.0,108100.0,0.54655165]
["bitfinex","BTCUSD",1751708072463,0.18852713,108110.0,108100.0,0.26616527]
["bitfinex","BTCUSD",1751708072670,0.18852713,108110.0,108100.0,0.54655165]
["bitfinex","BTCUSD",1751708072790,0.00204713,108110.0,108100.0,0.54655165]
["bitfinex","BTCUSD",1751708072994,0.18848713,108110.0,108100.0,0.54655165]
["bitfinex","BTCUSD",1751708073606,0.18848713,108110.0,108100.0,0.26616527]
["bitfinex","BTCUSD",1751708076494,0.18815529,108110.0,108100.0,0.26616527]
["bitfinex","BTCUSD",1751708079215,0.18815529,108110.0,108100.0,0.54655165]
["bitfinex","BTCUSD",1751708079960,0.18815529,108110.0,108100.0,0.54555165]
["bitfinex","BTCUSD",1751708080329,0.18811529,108110.0,108100.0,0.54455165]
["bitfinex","BTCUSD",1751708080739,0.18811529,108110.0,108100.0,0.54655165]
["bitfinex","BTCUSD",1751708080941,0.18811529,108110.0,108100.0,0.54855165]
["bitfinex","BTCUSD",1751708082228,0.00171529,108110.0,108100.0,0.54855165]
["bitfinex","BTCUSD",1751708082370,0.18819529,108110.0,108100.0,0.63998858]
["bitfinex","BTCUSD",1751708085470,0.00171529,108110.0,108100.0,0.63998858]
["bitfinex","BTCUSD",1751708085695,0.18815529,108110.0,108100.0,0.63998858]
["bitfinex","BTCUSD",1751708087377,0.18815529,108110.0,108100.0,0.3596022]
["bitfinex","BTCUSD",1751708087557,0.18815529,108110.0,108100.0,0.63998858]
["bitfinex","BTCUSD",1751708087764,0.00171529,108110.0,108100.0,0.63998858]
["bitfinex","BTCUSD",1751708087964,0.18831529,108110.0,108100.0,0.63998858]
["bitfinex","BTCUSD",1751708089906,0.00171529,108110.0,108100.0,0.63998858]
["bitfinex","BTCUSD",1751708090754,0.00171529,108110.0,108100.0,0.65452943]
["bitfinex","BTCUSD",1751708092596,0.00171529,108110.0,108100.0,0.93491581]
["bitfinex","BTCUSD",1751708095012,0.00171529,108110.0,108100.0,0.37414305]
["bitfinex","BTCUSD",1751708095209,0.00171529,108110.0,108100.0,0.93491581]
["bitfinex","BTCUSD",1751708098467,0.00171529,108110.0,108100.0,0.37414305]
["bitfinex","BTCUSD",1751708098671,0.00171529,108110.0,108100.0,0.93491581]
["bitfinex","BTCUSD",1751708098928,0.00171529,108110.0,108100.0,0.65452943]
["bitfinex","BTCUSD",1751708099984,0.00171529,108110.0,108100.0,0.93491581]
["bitfinex","BTCUSD",1751708102747,0.00171529,108110.0,108100.0,0.96271681]
["bitfinex","BTCUSD",1751708106976,0.00171529,108110.0,108100.0,0.36904405]
["bitfinex","BTCUSD",1751708107187,0.00171529,108110.0,108100.0,0.92981681]
["bitfinex","BTCUSD",1751708107389,0.00171529,108110.0,108100.0,0.64943043]
["bitfinex","BTCUSD",1751708107597,0.01811529,108110.0,108100.0,0.64943043]
["bitfinex","BTCUSD",1751708107814,0.03281529,108110.0,108100.0,0.69467043]
["bitfinex","BTCUSD",1751708109104,0.01761529,108110.0,108100.0,0.69467043]
["bitfinex","BTCUSD",1751708109908,0.00171529,108110.0,108100.0,0.69467043]
["bitfinex","BTCUSD",1751708117387,0.01821529,108110.0,108100.0,0.69467043]
["bitfinex","BTCUSD",1751708117753,0.03461529,108110.0,108100.0,0.69467043]
["bitfinex","BTCUSD",1751708121979,0.03461529,108110.0,108100.0,0.68012958]
["bitfinex","BTCUSD",1751708122172,0.03461529,108110.0,108100.0,0.3719422]
["bitfinex","BTCUSD",1751708122420,0.03461529,108110.0,108100.0,0.65232858]
["bitfinex","BTCUSD",1751708136241,0.03461529,108110.0,108100.0,0.3719422]
["bitfinex","BTCUSD",1751708136538,0.03461529,108110.0,108100.0,0.65232858]
["bitfinex","BTCUSD",1751708139971,0.01821529,108110.0,108100.0,0.65232858]
["bitfinex","BTCUSD",1751708164212,0.00171529,108110.0,108100.0,0.66686943]
["bitfinex","BTCUSD",1751708164418,0.00171529,108110.0,108100.0,0.97815581]
["bitfinex","BTCUSD",1751708164648,0.00171529,108110.0,108100.0,1.31815581]
["bitfinex","BTCUSD",1751708164848,1e-08,108110.0,108100.0,1.33435581]
["bitfinex","BTCUSD",1751708165003,1e-08,108110.0,108100.0,1.61474219]
["bitfinex","BTCUSD",1751708165392,1e-08,108110.0,108100.0,1.61274219]
["bitfinex","BTCUSD",1751708165896,1e-08,108110.0,108100.0,1.61674219]
["bitfinex","BTCUSD",1751708166101,1e-08,108110.0,108100.0,1.05596943]
["bitfinex","BTCUSD",1751708166503,0.00299523,108130.0,108120.0,0.24226641]
["bitfinex","BTCUSD",1751708166707,0.00304235,108130.0,108120.0,0.52006334]
["bitfinex","BTCUSD",1751708167336,0.00304235,108130.0,108120.0,1.0808361]
["bitfinex","BTCUSD",1751708168848,0.00304235,108130.0,108120.0,1.0828361]
["bitfinex","BTCUSD",1751708170638,0.00304235,108130.0,108120.0,1.0858361]
["bitfinex","BTCUSD",1751708173095,0.00304235,108130.0,108120.0,1.1021361]
["bitfinex","BTCUSD",1751708173441,0.00304235,108130.0,108120.0,1.1299311]
["bitfinex","BTCUSD",1751708173985,0.00304235,108130.0,108120.0,1.4699311]
["bitfinex","BTCUSD",1751708178990,0.00304235,108130.0,108120.0,1.4536311]
["bitfinex","BTCUSD",1751708183805,0.00304235,108130.0,108120.0,1.4837911]
["bitfinex","BTCUSD",1751708184008,0.01804235,108130.0,108120.0,1.4837911]
["bitfinex","BTCUSD",1751708184435,0.01804235,108130.0,108120.0,0.92301834]
["bitfinex","BTCUSD",1751708184642,0.01804235,108130.0,108120.0,1.4837911]
["bitfinex","BTCUSD",1751708187757,0.00304235,108130.0,108120.0,1.4837911]
["bitfinex","BTCUSD",1751708193875,0.01834235,108130.0,108120.0,1.4837911]
["bitfinex","BTCUSD",1751708199785,0.01834235,108130.0,108120.0,1.2522711]
["bitfinex","BTCUSD",1751708199999,0.01834235,108130.0,108120.0,1.4837911]
["bitfinex","BTCUSD",1751708204184,0.03484235,108130.0,108120.0,0.66370334]
["bitfinex","BTCUSD",1751708204394,0.03484235,108130.0,108120.0,0.89530334]
["bitfinex","BTCUSD",1751708206726,0.03484235,108130.0,108120.0,1.17568972]
["bitfinex","BTCUSD",1751708207601,0.03484235,108130.0,108120.0,0.94408972]
["bitfinex","BTCUSD",1751708207796,0.03484235,108130.0,108120.0,1.17576972]
["bitfinex","BTCUSD",1751708212027,0.03484235,108130.0,108120.0,1.17572972]
["bitfinex","BTCUSD",1751708218723,0.03484235,108130.0,108120.0,0.89534334]
["bitfinex","BTCUSD",1751708218926,0.03484235,108130.0,108120.0,1.17572972]
["bitfinex","BTCUSD",1751708219450,0.03484235,108130.0,108120.0,1.17576972]
["bitfinex","BTCUSD",1751708231147,0.03484235,108130.0,108120.0,0.89538334]
["bitfinex","BTCUSD",1751708231366,0.03484235,108130.0,108120.0,1.17576972]
["bitfinex","BTCUSD",1751708231741,0.03484235,108130.0,108120.0,0.94408972]
["bitfinex","BTCUSD",1751708232050,0.03484235,108130.0,108120.0,1.17608972]
["bitfinex","BTCUSD",1751708232646,0.03484235,108130.0,108120.0,0.94408972]
["bitfinex","BTCUSD",1751708233037,0.03484235,108130.0,108120.0,1.17608972]
["bitfinex","BTCUSD",1751708245678,0.01834235,108130.0,108120.0,1.17608972]
["bitfinex","BTCUSD",1751708247121,0.01834235,108130.0,108120.0,0.89570334]
["bitfinex","BTCUSD",1751708247321,0.01834235,108130.0,108120.0,1.17608972]
["bitfinex","BTCUSD",1751708249751,0.31512873,108130.0,108120.0,0.19922854]
["bitfinex","BTCUSD",1751708249949,0.32437625,108130.0,108120.0,0.22697428]
["bitfinex","BTCUSD",1751708250842,0.33362394,108130.0,108120.0,0.22497428]
["bitfinex","BTCUSD",1751708251030,0.32437625,108130.0,108120.0,0.22297428]
["bitfinex","BTCUSD",1751708251448,0.32437625,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708251803,0.33362394,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708252516,0.34287172,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708252721,0.33362394,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708253737,0.34287172,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708254771,0.35211967,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708255031,0.34287172,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708255356,0.35211967,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708255925,0.34287172,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708258472,0.35211959,108130.0,108120.0,0.22397428]
["bitfinex","BTCUSD",1751708259348,1.72448717,108130.0,108120.0,0.002]
["bitfinex","BTCUSD",1751708259579,0.25383562,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751708259792,1.32282658,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751708260011,1.43655669,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751708260234,1.55570527,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751708260434,1.34119362,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751708260664,1.15617031,108090.0,108080.0,0.002]
["bitfinex","BTCUSD",1751708261060,1.15625031,108090.0,108080.0,0.00214175]
["bitfinex","BTCUSD",1751708261272,0.784427,108090.0,108080.0,0.00214175]
["bitfinex","BTCUSD",1751708261477,1.07373949,108090.0,108080.0,0.00214175]
["bitfinex","BTCUSD",1751708261609,0.96924454,108090.0,108080.0,0.00214175]
["bitfinex","BTCUSD",1751708261825,1.16423444,108090.0,108080.0,0.19644218]
["bitfinex","BTCUSD",1751708262443,1.15498315,108090.0,108080.0,0.19644218]
["bitfinex","BTCUSD",1751708262640,1.15598315,108090.0,108080.0,0.19644218]
["bitfinex","BTCUSD",1751708263175,1.14573161,108090.0,108080.0,0.00214175]
["bitfinex","BTCUSD",1751708263380,1.23716854,108090.0,108080.0,0.00214175]
["bitfinex","BTCUSD",1751708263796,1.23416854,108090.0,108080.0,0.00214175]
["bitfinex","BTCUSD",1751708264317,1.23516854,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708266143,1.24436485,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708271228,1.24436485,108090.0,108080.0,0.01239415]
["bitfinex","BTCUSD",1751708271710,1.24436485,108090.0,108080.0,0.20669458]
["bitfinex","BTCUSD",1751708273691,1.25361622,108090.0,108080.0,0.20669458]
["bitfinex","BTCUSD",1751708274047,1.2721188,108090.0,108080.0,0.22519861]
["bitfinex","BTCUSD",1751708274265,1.2721188,108090.0,108080.0,0.22519878]
["bitfinex","BTCUSD",1751708278651,1.2721188,108090.0,108080.0,0.23445075]
["bitfinex","BTCUSD",1751708278867,0.98645457,108090.0,108080.0,0.23445024]
["bitfinex","BTCUSD",1751708279069,0.001,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708279216,0.18804,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708280062,0.001,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708280262,0.18808,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708280826,0.59631139,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708283101,0.60556234,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708284319,0.60556225,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708284739,0.62406448,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708284958,0.64036448,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708285115,0.64961585,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708285329,0.64961654,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708285748,0.64036508,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708286363,0.66245463,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708289349,0.69016628,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708289549,0.70747878,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708289983,0.77747878,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708294403,0.76016628,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708294603,0.69016628,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708295424,0.67170609,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708295830,0.67170677,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708305345,0.85673776,108090.0,108080.0,0.23444972]
["bitfinex","BTCUSD",1751708307843,0.84748673,108090.0,108080.0,0.22519792]
["bitfinex","BTCUSD",1751708310446,0.83823553,108090.0,108080.0,0.19744226]
["bitfinex","BTCUSD",1751708310650,0.85333553,108090.0,108080.0,0.21594646]
["bitfinex","BTCUSD",1751708311910,0.73487374,108090.0,108080.0,0.21594646]
["bitfinex","BTCUSD",1751708313054,0.73487374,108090.0,108080.0,0.22519843]
["bitfinex","BTCUSD",1751708315219,0.80487374,108090.0,108080.0,0.22519843]
["bitfinex","BTCUSD",1751708315429,0.73487374,108090.0,108080.0,0.22519843]
["bitfinex","BTCUSD",1751708316595,0.75971776,108090.0,108080.0,0.19744226]
["bitfinex","BTCUSD",1751708316827,0.75046639,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708317033,1.03098522,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708317233,1.05869687,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708317411,1.03098522,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708317585,1.05869687,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708319978,0.89671773,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708320235,1.15671773,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708321819,0.75765921,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708322023,1.15671773,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708327767,1.24815466,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708328043,1.58815466,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708328271,1.5946492,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708328678,1.63159807,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708329598,1.5946492,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708330568,1.59464732,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708339912,1.75685204,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708340364,1.79385715,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708345836,1.79386031,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708346053,1.82167631,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708354477,1.79397773,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708354637,1.79398131,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708357287,1.00569405,108090.0,108080.0,0.00314175]
["bitfinex","BTCUSD",1751708357492,0.35434987,108090.0,108080.0,0.2387944]
["bitfinex","BTCUSD",1751708357708,0.317401,108090.0,108080.0,0.53792988]
["bitfinex","BTCUSD",1751708357976,0.46983886,108090.0,108080.0,0.53792988]
["bitfinex","BTCUSD",1751708358415,0.20983886,108090.0,108080.0,0.25729826]
["bitfinex","BTCUSD",1751708358625,0.18768,108090.0,108080.0,0.25729826]
["bitfinex","BTCUSD",1751708368113,0.19693077,108090.0,108080.0,0.25729826]
["bitfinex","BTCUSD",1751708375946,0.19730068,108090.0,108080.0,0.25729826]
["bitfinex","BTCUSD",1751708376131,0.001,108090.0,108080.0,0.25729826]
["bitfinex","BTCUSD",1751708376389,0.18764,108090.0,108080.0,0.75710043]
["bitfinex","BTCUSD",1751708377468,0.18764,108090.0,108080.0,0.358214]
["bitfinex","BTCUSD",1751708377700,1.15912809,108110.0,108090.0,0.23583314]
["bitfinex","BTCUSD",1751708377919,1.59705278,108110.0,108100.0,0.18501387]
["bitfinex","BTCUSD",1751708378134,1.78373278,108110.0,108100.0,0.20351465]
["bitfinex","BTCUSD",1751708378552,1.79893278,108110.0,108100.0,0.20351465]
["bitfinex","BTCUSD",1751708378770,1.72299585,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1751708378993,1.72399585,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1751708379627,1.72299585,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1751708380050,1.72499585,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1751708380270,1.72299585,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1751708380473,1.81643278,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1751708380683,1.81639278,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1751708380977,1.72595585,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1751708381813,1.60751221,108110.0,108100.0,0.19426439]
["bitfinex","BTCUSD",1751708382259,1.58306272,108110.0,108090.0,0.21278391]
["bitfinex","BTCUSD",1751708382481,0.31414382,108100.0,108090.0,0.21278468]
["bitfinex","BTCUSD",1751708382703,0.323394,108100.0,108090.0,0.22203563]
["bitfinex","BTCUSD",1751708382928,0.60909472,108100.0,108090.0,0.21278468]
["bitfinex","BTCUSD",1751708383162,0.62199128,108100.0,108090.0,0.21278468]
["bitfinex","BTCUSD",1751708384033,0.34154849,108100.0,108090.0,0.20353365]
["bitfinex","BTCUSD",1751708384246,0.88653741,108100.0,108090.0,0.20453365]
["bitfinex","BTCUSD",1751708384457,0.90868389,108100.0,108090.0,0.20453365]
["bitfinex","BTCUSD",1751708384671,0.90868389,108100.0,108090.0,0.20440465]
["bitfinex","BTCUSD",1751708386542,0.90868389,108100.0,108090.0,0.21365577]
["bitfinex","BTCUSD",1751708387174,0.70817002,108100.0,108090.0,0.21365577]
["bitfinex","BTCUSD",1751708387386,0.3362903,108100.0,108090.0,0.22290672]
["bitfinex","BTCUSD",1751708387621,0.31414382,108100.0,108090.0,0.22290672]
["bitfinex","BTCUSD",1751708390880,0.49915769,108100.0,108090.0,0.21365577]
["bitfinex","BTCUSD",1751708391085,0.52130417,108100.0,108090.0,0.21365577]
["bitfinex","BTCUSD",1751708391304,0.87894925,108100.0,108090.0,0.21365577]
["bitfinex","BTCUSD",1751708391513,0.87894925,108100.0,108090.0,0.2229068]
["bitfinex","BTCUSD",1751708398857,0.61673309,108100.0,108090.0,0.23215775]
["bitfinex","BTCUSD",1751708400275,0.62598378,108100.0,108090.0,0.23215775]
["bitfinex","BTCUSD",1751708401503,0.81099765,108100.0,108090.0,0.21365577]
["bitfinex","BTCUSD",1751708401718,0.81099765,108100.0,108090.0,0.20440465]
["bitfinex","BTCUSD",1751708403233,0.80174722,108100.0,108090.0,0.20440465]
["bitfinex","BTCUSD",1751708403444,0.90948415,108100.0,108090.0,0.20440465]
["bitfinex","BTCUSD",1751708405254,0.90948415,108100.0,108090.0,0.21365568]
["bitfinex","BTCUSD",1751708407714,0.90948415,108100.0,108090.0,0.20440465]
["bitfinex","BTCUSD",1751708408572,0.90023355,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751708408781,0.93442041,108100.0,108090.0,0.01025154]
["bitfinex","BTCUSD",1751708409008,0.92516972,108100.0,108090.0,0.01025154]
["bitfinex","BTCUSD",1751708409871,1.17866596,108100.0,108090.0,0.01025154]
["bitfinex","BTCUSD",1751708410108,1.18516949,108100.0,108090.0,0.01025154]
["bitfinex","BTCUSD",1751708410995,1.18516949,108100.0,108090.0,0.19528253]
["bitfinex","BTCUSD",1751708411502,1.18516949,108100.0,108090.0,0.001]
["bitfinex","BTCUSD",1751708411926,1.18516919,108100.0,108090.0,0.01025154]
["bitfinex","BTCUSD",1751708412336,1.17866596,108100.0,108090.0,0.01025154]
["bitfinex","BTCUSD",1751708413336,1.36522596,108100.0,108090.0,0.01025154]
["bitfinex","BTCUSD",1751708414473,1.37172911,108100.0,108090.0,0.01025154]
["bitfinex","BTCUSD",1751708414612,1.37172911,108100.0,108090.0,0.20453399]
["bitfinex","BTCUSD",1751708415017,1.37172911,108100.0,108090.0,0.21378536]
["bitfinex","BTCUSD",1751708415237,1.36522596,108100.0,108090.0,0.21378536]
["bitfinex","BTCUSD",1751708416676,1.37172907,108100.0,108090.0,0.21378536]
["bitfinex","BTCUSD",1751708420857,1.37172907,108100.0,108090.0,0.23228785]
["bitfinex","BTCUSD",1751708426712,0.81084349,108100.0,108090.0,0.23228785]
["bitfinex","BTCUSD",1751708426897,1.37172907,108100.0,108090.0,0.23228743]
["bitfinex","BTCUSD",1751708428349,1.35329649,108100.0,108090.0,0.232287]
["bitfinex","BTCUSD",1751708428557,0.9724721,108100.0,108090.0,0.232287]
["bitfinex","BTCUSD",1751708428767,1.16123271,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708428982,1.17973323,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708431208,1.18898392,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708432254,1.21666702,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708433048,1.20741633,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708433409,1.12523009,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708434966,1.1252289,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708437712,1.30099277,108100.0,108090.0,0.22303563]
["bitfinex","BTCUSD",1751708438646,1.29174259,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708438852,1.30794259,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708439052,1.39937952,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708457806,1.30794259,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708458668,0.74705701,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708458869,1.09747803,108100.0,108090.0,0.22303555]
["bitfinex","BTCUSD",1751708459033,1.11597932,108100.0,108090.0,0.22303555]
["bitfinex","BTCUSD",1751708470191,1.30099319,108100.0,108090.0,0.22303555]
["bitfinex","BTCUSD",1751708470855,1.11597932,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708471275,1.20741625,108100.0,108090.0,0.22303563]
["bitfinex","BTCUSD",1751708471894,1.11597932,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708474250,0.55509374,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708474464,1.11597932,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708474676,1.30099319,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708475081,1.29449127,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708477061,1.3859282,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708477525,1.29449127,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708477755,1.10022671,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708477987,1.1094774,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708478651,0.55509505,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708478864,1.11598063,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708481993,1.18808339,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708482775,1.10078063,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708483199,1.09152994,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708483403,0.81108673,108100.0,108090.0,0.24768658]
["bitfinex","BTCUSD",1751708483620,1.09152952,108100.0,108090.0,0.24768658]
["bitfinex","BTCUSD",1751708483823,1.09152952,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708484514,1.09152953,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708487226,1.10078022,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708487735,1.10682953,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708488081,1.11608013,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708491637,1.12533082,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708496973,1.11608064,108100.0,108090.0,0.22303563]
["bitfinex","BTCUSD",1751708500036,1.30109451,108100.0,108090.0,0.22303563]
["bitfinex","BTCUSD",1751708505118,1.39848101,108100.0,108090.0,0.20453348]
["bitfinex","BTCUSD",1751708507833,1.30704408,108100.0,108090.0,0.20453348]
["bitfinex","BTCUSD",1751708508363,1.02660129,108100.0,108090.0,0.20453348]
["bitfinex","BTCUSD",1751708509025,1.02660169,108100.0,108090.0,0.20453348]
["bitfinex","BTCUSD",1751708510723,1.30704448,108100.0,108090.0,0.20453348]
["bitfinex","BTCUSD",1751708522321,1.30704448,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708522751,1.30054084,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708522976,1.3070445,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708524509,1.2918445,108100.0,108090.0,0.2137846]
["bitfinex","BTCUSD",1751708526201,0.54594505,108100.0,108090.0,0.22303555]
["bitfinex","BTCUSD",1751708526434,0.79242603,108100.0,108090.0,0.28179809]
["bitfinex","BTCUSD",1751708526650,0.80167621,108100.0,108090.0,0.25533555]
["bitfinex","BTCUSD",1751708526862,0.80167612,108100.0,108090.0,0.25533555]
["bitfinex","BTCUSD",1751708527283,0.28865014,108100.0,108090.0,0.25533555]
["bitfinex","BTCUSD",1751708527487,0.76474293,108100.0,108090.0,0.25533555]
["bitfinex","BTCUSD",1751708527708,0.75823927,108100.0,108090.0,0.25533555]
["bitfinex","BTCUSD",1751708527915,0.75823919,108100.0,108090.0,0.25533555]
["bitfinex","BTCUSD",1751708528989,0.49823919,108100.0,108090.0,0.25533555]
["bitfinex","BTCUSD",1751708529422,0.50748919,108100.0,108090.0,0.25533555]
["bitfinex","BTCUSD",1751708530253,0.62667708,108100.0,108090.0,0.22303555]
["bitfinex","BTCUSD",1751708531154,0.88667708,108100.0,108090.0,0.22303555]
["bitfinex","BTCUSD",1751708532039,1.07169163,108100.0,108090.0,0.22303563]
["bitfinex","BTCUSD",1751708532250,1.07169163,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708532451,0.88667776,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708534358,0.87742716,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708535276,0.78599023,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708539583,0.50554744,108100.0,108090.0,0.24964439]
["bitfinex","BTCUSD",1751708539783,0.78599023,108100.0,108090.0,0.24964439]
["bitfinex","BTCUSD",1751708541833,0.77673971,108100.0,108090.0,0.24964439]
["bitfinex","BTCUSD",1751708542490,0.78599023,108100.0,108090.0,0.24964439]
["bitfinex","BTCUSD",1751708543768,0.78599014,108100.0,108090.0,0.24964439]
["bitfinex","BTCUSD",1751708544363,0.52599014,108100.0,108090.0,0.24964439]
["bitfinex","BTCUSD",1751708546170,0.78599014,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708547942,0.79524066,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708548165,0.53524066,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708548610,0.25479787,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708548816,0.51309418,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708549145,0.53524066,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708559371,0.33033971,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708559596,0.50380375,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708559802,0.52595023,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708563353,0.30258927,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708563538,0.47601279,108100.0,108090.0,0.24818658]
["bitfinex","BTCUSD",1751708563783,0.49815927,108100.0,108090.0,0.24818658]
["bitfinex","BTCUSD",1751708565084,0.50740945,108100.0,108090.0,0.24818658]
["bitfinex","BTCUSD",1751708565508,0.49815927,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708565718,0.5166598,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708565940,0.50740945,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708567223,0.5166598,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708568498,0.52591032,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708568718,0.52591023,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708570671,0.33959023,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708570928,0.50376375,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708571153,0.52591023,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708573261,0.5166598,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708574360,0.52591023,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708577627,0.5166598,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708578273,0.21771648,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708578478,0.48526297,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708578740,0.50740945,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708580647,0.52330945,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708580869,0.5325598,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708586570,0.54181032,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708586976,0.5325598,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708589628,0.54181023,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708589752,0.55106075,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708592845,0.56691191,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708593664,0.55766139,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708594614,0.25211701,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708594816,0.51041332,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708595066,0.5325598,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708596496,0.50740945,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708597066,0.49815927,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708597607,0.02214648,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708597865,0.47597279,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708598066,0.49811927,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708605174,0.47597279,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708605587,0.48522288,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708606252,0.20478009,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708606393,0.74522288,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708606597,0.48522288,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708606782,0.50741246,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708608037,0.49816237,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708609208,0.49816229,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708609630,0.2176795,108100.0,108090.0,0.26408658]
["bitfinex","BTCUSD",1751708609828,0.19548992,108100.0,108090.0,0.26408658]
["bitfinex","BTCUSD",1751708610052,0.47593271,108100.0,108090.0,0.26408658]
["bitfinex","BTCUSD",1751708610366,0.49812229,108100.0,108090.0,0.24838658]
["bitfinex","BTCUSD",1751708610792,0.49812229,108100.0,108090.0,0.23228658]
["bitfinex","BTCUSD",1751708611216,0.18624,108100.0,108090.0,0.60771252]
["bitfinex","BTCUSD",1751708612260,0.18624,108100.0,108090.0,0.60671252]
["bitfinex","BTCUSD",1751708612469,0.18724,108100.0,108090.0,0.60871252]
["bitfinex","BTCUSD",1751708612676,0.18724,108100.0,108090.0,0.61071252]
["bitfinex","BTCUSD",1751708613513,0.18724,108100.0,108090.0,0.59551252]
["bitfinex","BTCUSD",1751708618260,0.18724,108100.0,108090.0,0.57941252]
["bitfinex","BTCUSD",1751708618865,0.001,108100.0,108090.0,0.29896973]
["bitfinex","BTCUSD",1751708619061,0.18724,108100.0,108090.0,0.29896973]
["bitfinex","BTCUSD",1751708621840,0.18724,108100.0,108090.0,0.31476973]
["bitfinex","BTCUSD",1751708622094,0.18724,108100.0,108090.0,0.59521252]
["bitfinex","BTCUSD",1751708624064,0.18724,108100.0,108090.0,0.31476973]
["bitfinex","BTCUSD",1751708624327,0.18724,108100.0,108090.0,0.59521252]
["bitfinex","BTCUSD",1751708625905,0.001,108100.0,108090.0,0.60975337]
["bitfinex","BTCUSD",1751708626116,0.001,108100.0,108090.0,0.62615337]
["bitfinex","BTCUSD",1751708626322,0.001,108100.0,108090.0,0.65395737]
["bitfinex","BTCUSD",1751708627378,0.001,108100.0,108090.0,1.12060016]
["bitfinex","BTCUSD",1751708627591,0.1862,108120.0,108110.0,0.52538802]
["bitfinex","BTCUSD",1751708627807,0.1862,108120.0,108110.0,0.50898802]
["bitfinex","BTCUSD",1751708628270,1.01239904,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751708628702,1.02164656,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751708628936,1.03089425,108130.0,108120.0,0.21272556]
["bitfinex","BTCUSD",1751708629628,1.03089425,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708629906,1.03089417,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708630117,1.04014195,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708630334,0.54249417,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708630575,0.52033315,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708632468,0.52958093,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708633107,0.24913814,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708633325,0.52958093,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708633754,0.53158093,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708634166,0.52233315,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708634381,0.53158093,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708634840,0.54082888,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708639206,0.55007692,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708639666,0.53158093,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708641917,0.53154093,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708642558,0.54078888,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708642809,0.53154093,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708645288,0.54078897,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708645692,0.54078888,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708649300,0.56294045,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708650084,0.28249766,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708650448,0.54078888,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708650630,0.56294045,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708655657,0.57218849,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708657206,0.67229583,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708657827,0.5808589,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708665049,0.58085866,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708666120,0.56236267,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708666355,0.57161062,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708675408,0.58090278,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708676687,0.58090279,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708679397,0.58090279,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708681350,0.57165475,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708685281,0.54945906,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708685483,0.57165476,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708685867,0.5809028,108130.0,108120.0,0.21285641]
["bitfinex","BTCUSD",1751708701083,0.5809028,108130.0,108120.0,0.21285649]
["bitfinex","BTCUSD",1751708701504,0.75661782,108130.0,108120.0,0.21285649]
["bitfinex","BTCUSD",1751708702568,0.57165528,108130.0,108120.0,0.22210487]
["bitfinex","BTCUSD",1751708703190,0.5809034,108130.0,108120.0,0.22210487]
["bitfinex","BTCUSD",1751708703651,0.75661833,108130.0,108120.0,0.21285658]
["bitfinex","BTCUSD",1751708704561,0.7566177,108130.0,108120.0,0.21285658]
["bitfinex","BTCUSD",1751708706046,0.7566177,108130.0,108120.0,0.22210504]
["bitfinex","BTCUSD",1751708710947,0.74794752,108130.0,108120.0,0.22210504]
["bitfinex","BTCUSD",1751708711166,0.75661775,108130.0,108120.0,0.22210504]
["bitfinex","BTCUSD",1751708711878,0.57165521,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708713840,0.29121242,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708714058,0.54946014,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708714302,0.57165521,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708714960,0.75661775,108130.0,108120.0,0.22210504]
["bitfinex","BTCUSD",1751708716080,0.75661775,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708716963,0.75661819,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708718858,0.29121286,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708719061,0.52391246,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708719380,0.54610753,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708720021,0.54610754,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708721114,0.5368595,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708722108,0.52761129,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708722309,0.52095898,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708723044,0.53020685,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708723861,0.52095898,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708724484,0.51171129,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708724726,0.52095898,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708724989,0.52095907,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708725181,0.51171129,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708725385,0.5209589,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708725793,0.52095826,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708725970,0.51171065,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708726607,0.03586034,108130.0,108120.0,0.26375342]
["bitfinex","BTCUSD",1751708726814,0.47151802,108130.0,108120.0,0.31408311]
["bitfinex","BTCUSD",1751708727022,0.30763309,108130.0,108120.0,0.31408311]
["bitfinex","BTCUSD",1751708727243,0.47151802,108130.0,108120.0,0.31408311]
["bitfinex","BTCUSD",1751708727460,0.19107523,108130.0,108120.0,0.31408311]
["bitfinex","BTCUSD",1751708727668,0.47151802,108130.0,108120.0,0.31408311]
["bitfinex","BTCUSD",1751708727843,0.47151802,108130.0,108120.0,0.26375342]
["bitfinex","BTCUSD",1751708731350,0.47151802,108130.0,108120.0,0.24725342]
["bitfinex","BTCUSD",1751708732696,0.47151802,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708733977,0.47151802,108130.0,108120.0,0.24685342]
["bitfinex","BTCUSD",1751708735204,0.19107523,108130.0,108120.0,0.24685342]
["bitfinex","BTCUSD",1751708735418,0.47151802,108130.0,108120.0,0.24685342]
["bitfinex","BTCUSD",1751708737563,0.47151802,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708738596,0.48076537,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708738782,0.47151802,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708748753,0.47147802,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708748985,0.19103523,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708749235,0.47147802,108130.0,108120.0,0.23135342]
["bitfinex","BTCUSD",1751708749460,0.47147802,108130.0,108120.0,0.24745342]
["bitfinex","BTCUSD",1751708749900,0.19103523,108130.0,108120.0,0.24745342]
["bitfinex","BTCUSD",1751708750088,0.00499523,108130.0,108120.0,0.24745342]
["bitfinex","BTCUSD",1751708750336,0.18903523,108130.0,108120.0,0.24745342]
["bitfinex","BTCUSD",1751708750542,0.18903523,108130.0,108120.0,0.24845342]
["bitfinex","BTCUSD",1751708751772,0.18903523,108130.0,108120.0,0.24945342]
["bitfinex","BTCUSD",1751708752161,0.00299523,108130.0,108120.0,0.23335342]
["bitfinex","BTCUSD",1751708752417,0.18903523,108130.0,108120.0,0.23335342]
["bitfinex","BTCUSD",1751708753242,0.18903523,108130.0,108120.0,0.54459621]
["bitfinex","BTCUSD",1751708753855,0.18903523,108130.0,108120.0,0.26415342]
["bitfinex","BTCUSD",1751708754276,0.00299523,108130.0,108120.0,0.26415342]
["bitfinex","BTCUSD",1751708754466,0.18903523,108130.0,108120.0,0.26415342]
["bitfinex","BTCUSD",1751708756064,0.18903523,108130.0,108120.0,0.54459621]
["bitfinex","BTCUSD",1751708756870,0.00299523,108130.0,108120.0,0.63603314]
["bitfinex","BTCUSD",1751708757072,0.18903523,108130.0,108120.0,0.63603314]
["bitfinex","BTCUSD",1751708758942,0.00299523,108130.0,108120.0,0.63603314]
["bitfinex","BTCUSD",1751708759669,0.00299523,108130.0,108120.0,0.35559035]
["bitfinex","BTCUSD",1751708759900,0.00299523,108130.0,108120.0,0.63603314]
["bitfinex","BTCUSD",1751708762379,0.00299523,108130.0,108120.0,0.63503314]
["bitfinex","BTCUSD",1751708762734,0.00299523,108130.0,108120.0,0.93201678]
["bitfinex","BTCUSD",1751708763360,0.00299523,108130.0,108120.0,0.93101678]
["bitfinex","BTCUSD",1751708763574,0.00299523,108130.0,108120.0,0.95881178]
["bitfinex","BTCUSD",1751708763782,0.00299523,108130.0,108120.0,0.96081178]
["bitfinex","BTCUSD",1751708764203,0.00299523,108130.0,108120.0,1.37376994]
["bitfinex","BTCUSD",1751708764415,0.00299523,108130.0,108120.0,1.30081178]
["bitfinex","BTCUSD",1751708772757,0.00299523,108130.0,108120.0,0.7399262]
["bitfinex","BTCUSD",1751708772968,0.00299523,108130.0,108120.0,1.30081178]
["bitfinex","BTCUSD",1751708775241,0.00299523,108130.0,108120.0,1.48685178]
["bitfinex","BTCUSD",1751708779491,0.0371808,108150.0,108140.0,0.21268622]
["bitfinex","BTCUSD",1751708779693,0.0371808,108150.0,108140.0,0.53820901]
["bitfinex","BTCUSD",1751708780098,0.0371808,108150.0,108140.0,0.25776622]
["bitfinex","BTCUSD",1751708780333,0.0367808,108150.0,108140.0,0.25776622]
["bitfinex","BTCUSD",1751708781150,0.0367808,108150.0,108140.0,0.25876622]
["bitfinex","BTCUSD",1751708786503,0.2227808,108150.0,108140.0,0.25876622]
["bitfinex","BTCUSD",1751708786913,0.0208808,108150.0,108140.0,0.64518679]
["bitfinex","BTCUSD",1751708787122,0.0052808,108150.0,108140.0,0.64518679]
["bitfinex","BTCUSD",1751708791157,0.0207808,108150.0,108140.0,0.64518679]
["bitfinex","BTCUSD",1751708791732,0.0052808,108150.0,108140.0,0.64518679]
["bitfinex","BTCUSD",1751708795905,0.0210808,108150.0,108140.0,0.64518679]
["bitfinex","BTCUSD",1751708798507,0.0210808,108150.0,108140.0,0.364744]
["bitfinex","BTCUSD",1751708798938,0.0210808,108150.0,108140.0,0.64518679]
["bitfinex","BTCUSD",1751708807365,0.0052808,108150.0,108140.0,0.64518679]
["bitfinex","BTCUSD",1751708807795,0.0052808,108150.0,108140.0,0.98518679]
["bitfinex","BTCUSD",1751708807987,0.0052808,108150.0,108140.0,1.00038679]
["bitfinex","BTCUSD",1751708808420,0.0052808,108150.0,108140.0,0.98518679]
["bitfinex","BTCUSD",1751708809449,0.0212808,108150.0,108140.0,0.98518679]
["bitfinex","BTCUSD",1751708810572,0.0052808,108150.0,108140.0,1.29642958]
["bitfinex","BTCUSD",1751708811495,0.0052808,108150.0,108140.0,1.29542958]
["bitfinex","BTCUSD",1751708811710,0.0052808,108150.0,108140.0,1.30142958]
["bitfinex","BTCUSD",1751708813771,0.0052808,108150.0,108140.0,0.740544]
["bitfinex","BTCUSD",1751708813969,0.0052808,108150.0,108140.0,1.28582958]
["bitfinex","BTCUSD",1751708817821,0.0052808,108150.0,108140.0,1.30112958]
["bitfinex","BTCUSD",1751708818936,0.0052808,108150.0,108140.0,1.28582958]
["bitfinex","BTCUSD",1751708819543,0.0052808,108150.0,108140.0,1.00538679]
["bitfinex","BTCUSD",1751708819994,0.0052808,108150.0,108140.0,1.28582958]
["bitfinex","BTCUSD",1751708821099,0.0052808,108150.0,108140.0,0.724944]
["bitfinex","BTCUSD",1751708821304,0.0052808,108150.0,108140.0,1.27062958]
["bitfinex","BTCUSD",1751708822786,0.0052808,108150.0,108140.0,1.28722958]
["bitfinex","BTCUSD",1751708824913,0.0052808,108150.0,108140.0,1.27062958]
["bitfinex","BTCUSD",1751708825963,0.0052808,108150.0,108140.0,0.99018679]
["bitfinex","BTCUSD",1751708828661,0.0216808,108150.0,108140.0,0.99018679]
["bitfinex","BTCUSD",1751708832261,0.0216808,108150.0,108140.0,1.01797779]
["bitfinex","BTCUSD",1751708842747,0.0216808,108150.0,108140.0,1.20393779]
["bitfinex","BTCUSD",1751708842941,0.0216808,108150.0,108140.0,1.27689595]
["bitfinex","BTCUSD",1751708843061,0.0216808,108150.0,108140.0,1.20393779]
["bitfinex","BTCUSD",1751708844808,0.0216808,108150.0,108140.0,1.01797779]
["bitfinex","BTCUSD",1751708848874,0.0216808,108150.0,108140.0,1.20393779]
["bitfinex","BTCUSD",1751708866112,0.0216808,108150.0,108140.0,1.48438058]
["bitfinex","BTCUSD",1751708867755,0.0216808,108150.0,108140.0,1.20393779]
["bitfinex","BTCUSD",1751708869792,0.0052808,108150.0,108140.0,1.20393779]
["bitfinex","BTCUSD",1751708870202,0.0052808,108150.0,108140.0,1.48438058]
["bitfinex","BTCUSD",1751708881925,0.0052808,108150.0,108140.0,1.51578058]
["bitfinex","BTCUSD",1751708886948,0.0052808,108150.0,108140.0,1.49958058]
["bitfinex","BTCUSD",1751708887322,1e-08,108150.0,108140.0,1.51578058]
["bitfinex","BTCUSD",1751708890233,1e-08,108150.0,108140.0,1.56578058]
["bitfinex","BTCUSD",1751708890438,1e-08,108150.0,108140.0,1.89622337]
["bitfinex","BTCUSD",1751708891387,1e-08,108150.0,108140.0,1.89322337]
["bitfinex","BTCUSD",1751708892235,0.03105,108180.0,108170.0,0.84761086]
["bitfinex","BTCUSD",1751708892466,0.03105,108180.0,108170.0,0.98408779]
["bitfinex","BTCUSD",1751708892915,0.03105,108180.0,108170.0,0.731428]
["bitfinex","BTCUSD",1751708893129,0.03105,108180.0,108170.0,1.01187079]
["bitfinex","BTCUSD",1751708893572,0.03113722,108180.0,108170.0,1.01187079]
["bitfinex","BTCUSD",1751708894749,0.0213308,108190.0,108180.0,0.22714842]
["bitfinex","BTCUSD",1751708894957,0.0213308,108190.0,108180.0,0.78518814]
["bitfinex","BTCUSD",1751708895411,0.0213308,108190.0,108180.0,0.81296814]
["bitfinex","BTCUSD",1751708896663,0.0213308,108190.0,108180.0,1.43341093]
["bitfinex","BTCUSD",1751708896804,0.0053308,108190.0,108180.0,1.43441093]
["bitfinex","BTCUSD",1751708897246,1e-08,108190.0,108180.0,1.43441093]
["bitfinex","BTCUSD",1751708897558,1e-08,108190.0,108180.0,1.45041093]
["bitfinex","BTCUSD",1751708897814,1e-08,108190.0,108180.0,1.46661093]
["bitfinex","BTCUSD",1751708898980,1e-08,108190.0,108180.0,1.79705372]
["bitfinex","BTCUSD",1751708899213,1e-08,108190.0,108180.0,1.51661093]
["bitfinex","BTCUSD",1751708899683,1e-08,108190.0,108180.0,1.79705372]
["bitfinex","BTCUSD",1751708900120,1e-08,108190.0,108180.0,1.79605372]
["bitfinex","BTCUSD",1751708900373,0.03170001,108190.0,108180.0,0.3358245]
["bitfinex","BTCUSD",1751708900600,0.03170001,108190.0,108180.0,0.6758245]
["bitfinex","BTCUSD",1751708900816,0.03170001,108190.0,108180.0,0.69036535]
["bitfinex","BTCUSD",1751708901069,0.03170001,108190.0,108180.0,0.97080814]
["bitfinex","BTCUSD",1751708901291,0.03170001,108190.0,108180.0,1.24725093]
["bitfinex","BTCUSD",1751708901508,0.01630001,108190.0,108180.0,1.24825093]
["bitfinex","BTCUSD",1751708901776,1e-08,108190.0,108180.0,1.29329093]
["bitfinex","BTCUSD",1751708902452,1e-08,108190.0,108180.0,1.24825093]
["bitfinex","BTCUSD",1751708902670,1e-08,108190.0,108180.0,1.01284814]
["bitfinex","BTCUSD",1751708902888,1e-08,108190.0,108180.0,1.49581093]
["bitfinex","BTCUSD",1751708903305,1e-08,108190.0,108180.0,1.51101093]
["bitfinex","BTCUSD",1751708903507,1e-08,108190.0,108180.0,0.95012535]
["bitfinex","BTCUSD",1751708903728,1e-08,108190.0,108180.0,1.51101093]
["bitfinex","BTCUSD",1751708903936,1e-08,108190.0,108180.0,1.48021093]
["bitfinex","BTCUSD",1751708904591,1e-08,108190.0,108180.0,1.19976814]
["bitfinex","BTCUSD",1751708904799,0.01630001,108190.0,108180.0,1.19976814]
["bitfinex","BTCUSD",1751708905003,1e-08,108190.0,108180.0,1.19976814]
["bitfinex","BTCUSD",1751708905421,1e-08,108190.0,108180.0,1.48021093]
["bitfinex","BTCUSD",1751708906058,1e-08,108190.0,108180.0,0.91932535]
["bitfinex","BTCUSD",1751708906439,1e-08,108190.0,108180.0,1.48021093]
["bitfinex","BTCUSD",1751708907251,1e-08,108190.0,108180.0,1.19976814]
["bitfinex","BTCUSD",1751708907450,1e-08,108190.0,108180.0,0.91932535]
["bitfinex","BTCUSD",1751708907656,1e-08,108190.0,108180.0,1.19976814]
["bitfinex","BTCUSD",1751708908633,1e-08,108190.0,108180.0,0.91932535]
["bitfinex","BTCUSD",1751708909042,1e-08,108190.0,108180.0,1.48021093]
["bitfinex","BTCUSD",1751708909271,1e-08,108190.0,108180.0,1.49581093]
["bitfinex","BTCUSD",1751708909910,1e-08,108190.0,108180.0,0.93492535]
["bitfinex","BTCUSD",1751708910109,1e-08,108190.0,108180.0,1.49581093]
["bitfinex","BTCUSD",1751708913142,1e-08,108190.0,108180.0,1.51101093]
["bitfinex","BTCUSD",1751708913340,1e-08,108190.0,108180.0,1.58396909]
["bitfinex","BTCUSD",1751708913519,1e-08,108190.0,108180.0,1.51101093]
["bitfinex","BTCUSD",1751708918503,1e-08,108190.0,108180.0,0.95012535]
["bitfinex","BTCUSD",1751708918714,1e-08,108190.0,108180.0,1.51101093]
["bitfinex","BTCUSD",1751708922402,1e-08,108190.0,108180.0,1.49581093]
["bitfinex","BTCUSD",1751708923862,1e-08,108190.0,108180.0,1.51141093]
["bitfinex","BTCUSD",1751708924596,1e-08,108190.0,108180.0,1.54581093]
["bitfinex","BTCUSD",1751708925373,1e-08,108190.0,108180.0,1.56141093]
["bitfinex","BTCUSD",1751708928670,1e-08,108190.0,108180.0,1.61141093]
["bitfinex","BTCUSD",1751708929864,1e-08,108190.0,108180.0,1.61041093]
["bitfinex","BTCUSD",1751708930017,1e-08,108190.0,108180.0,1.89085372]
["bitfinex","BTCUSD",1751708930222,1e-08,108210.0,108200.0,0.55256827]
["bitfinex","BTCUSD",1751708930429,1e-08,108210.0,108200.0,1.40775078]
["bitfinex","BTCUSD",1751708930634,1e-08,108210.0,108200.0,1.12730799]
["bitfinex","BTCUSD",1751708930879,1e-08,108210.0,108200.0,1.15507999]
["bitfinex","BTCUSD",1751708931075,1e-08,108210.0,108200.0,1.18552084]
["bitfinex","BTCUSD",1751708931457,1e-08,108210.0,108200.0,1.18652084]
["bitfinex","BTCUSD",1751708931808,1e-08,108210.0,108200.0,0.90607805]
["bitfinex","BTCUSD",1751708931946,1e-08,108210.0,108200.0,1.18652084]
["bitfinex","BTCUSD",1751708933201,1e-08,108210.0,108200.0,1.18552084]
["bitfinex","BTCUSD",1751708933602,1e-08,108210.0,108200.0,1.18752084]
["bitfinex","BTCUSD",1751708933807,1e-08,108210.0,108200.0,0.93417945]
["bitfinex","BTCUSD",1751708934170,1e-08,108210.0,108200.0,0.93517945]
["bitfinex","BTCUSD",1751708937635,1e-08,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751708937844,1e-08,108220.0,108210.0,0.56862556]
["bitfinex","BTCUSD",1751708938270,1e-08,108220.0,108210.0,0.59639556]
["bitfinex","BTCUSD",1751708939306,1e-08,108220.0,108210.0,0.61093641]
["bitfinex","BTCUSD",1751708940071,1e-08,108220.0,108210.0,0.95093641]
["bitfinex","BTCUSD",1751708940671,1e-08,108220.0,108210.0,0.93573641]
["bitfinex","BTCUSD",1751708941280,1e-08,108220.0,108210.0,0.93673641]
["bitfinex","BTCUSD",1751708942693,1e-08,108220.0,108210.0,0.93873641]
["bitfinex","BTCUSD",1751708944247,1e-08,108220.0,108210.0,0.92253641]
["bitfinex","BTCUSD",1751708944695,1e-08,108220.0,108210.0,1.32035477]
["bitfinex","BTCUSD",1751708945613,1e-08,108220.0,108210.0,0.92253641]
["bitfinex","BTCUSD",1751708946846,1.0311,108240.0,108230.0,0.5670502]
["bitfinex","BTCUSD",1751708947052,1.0311,108240.0,108230.0,1.24366549]
["bitfinex","BTCUSD",1751708947489,1.0311,108240.0,108230.0,1.27143049]
["bitfinex","BTCUSD",1751708948120,1.0321,108240.0,108230.0,1.27143049]
["bitfinex","BTCUSD",1751708948513,1.0321,108240.0,108230.0,0.87361213]
["bitfinex","BTCUSD",1751708949149,1.0341,108240.0,108230.0,0.87361213]
["bitfinex","BTCUSD",1751708949912,1.0311,108240.0,108230.0,0.88272954]
["bitfinex","BTCUSD",1751708957581,1.0311,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708959037,1.0311,108240.0,108230.0,1.3263479]
["bitfinex","BTCUSD",1751708959252,1.0159,108240.0,108230.0,1.3263479]
["bitfinex","BTCUSD",1751708962620,1.0004,108240.0,108230.0,1.3263479]
["bitfinex","BTCUSD",1751708963446,1.0004,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708963643,1.0169,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708963854,1.0334,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708965833,1.0169,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708966179,1.0334,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708967647,1.0169,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708968195,1.0004,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708968408,1.0004,108240.0,108230.0,1.3263479]
["bitfinex","BTCUSD",1751708968982,1.0004,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708970215,1.0168,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708970781,1.0334,108240.0,108230.0,0.92852954]
["bitfinex","BTCUSD",1751708971245,1.0334,108240.0,108230.0,0.91941213]
["bitfinex","BTCUSD",1751708972622,1.0168,108240.0,108230.0,0.91941213]
["bitfinex","BTCUSD",1751708973233,1.0004,108240.0,108230.0,0.91941213]
["bitfinex","BTCUSD",1751708974601,1.0154,108240.0,108230.0,0.91941213]
["bitfinex","BTCUSD",1751708974816,1.032,108240.0,108230.0,0.91933213]
["bitfinex","BTCUSD",1751708976836,1.032,108240.0,108230.0,0.92857324]
["bitfinex","BTCUSD",1751708977008,1.0154,108240.0,108230.0,1.3263916]
["bitfinex","BTCUSD",1751708977210,1.0004,108240.0,108230.0,1.3263916]
["bitfinex","BTCUSD",1751708977812,1.0158,108240.0,108230.0,1.3263916]
["bitfinex","BTCUSD",1751708978014,1.0004,108240.0,108230.0,1.3263916]
["bitfinex","BTCUSD",1751708985524,1.0004,108240.0,108230.0,0.92857324]
["bitfinex","BTCUSD",1751708985742,0.46539578,108240.0,108230.0,1.3421916]
["bitfinex","BTCUSD",1751708985951,0.26030223,108240.0,108230.0,1.3421916]
["bitfinex","BTCUSD",1751708986165,0.23882137,108240.0,108230.0,1.3582916]
["bitfinex","BTCUSD",1751708986374,1e-08,108240.0,108230.0,1.3582916]
["bitfinex","BTCUSD",1751708987008,1e-08,108240.0,108230.0,1.3602916]
["bitfinex","BTCUSD",1751708987220,1e-08,108240.0,108230.0,0.96247324]
["bitfinex","BTCUSD",1751708987448,1e-08,108240.0,108230.0,1.3602916]
["bitfinex","BTCUSD",1751708988085,1e-08,108240.0,108230.0,1.3612916]
["bitfinex","BTCUSD",1751708998126,1e-08,108240.0,108230.0,1.3451916]
["bitfinex","BTCUSD",1751708999402,1e-08,108240.0,108230.0,0.94737324]
["bitfinex","BTCUSD",1751708999615,0.03180001,108240.0,108230.0,1.3296716]
["bitfinex","BTCUSD",1751708999831,0.03180001,108240.0,108230.0,0.72967239]
["bitfinex","BTCUSD",1751709000064,0.03180001,108240.0,108230.0,0.93185324]
["bitfinex","BTCUSD",1751709000310,0.03327441,108240.0,108230.0,0.93185324]
["bitfinex","BTCUSD",1751709000548,0.43109277,108240.0,108230.0,0.72043128]
["bitfinex","BTCUSD",1751709000769,0.03327441,108240.0,108230.0,0.71943128]
["bitfinex","BTCUSD",1751709001215,0.03327441,108240.0,108230.0,0.73397213]
["bitfinex","BTCUSD",1751709001877,0.43109277,108240.0,108230.0,0.37943128]
["bitfinex","BTCUSD",1751709002112,0.43109277,108240.0,108230.0,0.35166628]
["bitfinex","BTCUSD",1751709002341,0.43109277,108240.0,108230.0,0.69166628]
["bitfinex","BTCUSD",1751709003005,0.43109277,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709005486,0.03327441,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709006360,0.22099441,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709007722,0.03327441,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709033953,0.31296429,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709036085,0.03327441,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709043019,0.03327441,108240.0,108230.0,0.96935616]
["bitfinex","BTCUSD",1751709045937,0.03327441,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709046818,0.01677441,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709049619,0.03177441,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709057732,0.31146429,108240.0,108230.0,0.68966628]
["bitfinex","BTCUSD",1751709058862,0.36624544,108240.0,108230.0,0.64394628]
["bitfinex","BTCUSD",1751709059098,0.36624544,108240.0,108230.0,0.59822935]
["bitfinex","BTCUSD",1751709059099,0.37548348,108240.0,108230.0,0.59822935]
["bitfinex","BTCUSD",1751709059317,0.37548348,108240.0,108220.0,0.24052516]
["bitfinex","BTCUSD",1751709059318,0.04967804,108230.0,108220.0,0.22181872]
["bitfinex","BTCUSD",1751709059532,0.51644792,108230.0,108220.0,0.24900855]
["bitfinex","BTCUSD",1751709059749,0.51644792,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709059750,0.51644784,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709059956,0.50720877,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709060574,0.5986457,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709060999,0.49996988,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709061410,0.50396988,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709061612,0.22428,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709065645,0.23351889,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709065852,0.24275787,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709066287,0.23351889,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709066696,0.33277196,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709067108,0.74912631,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709068036,0.73064775,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709068844,0.74912631,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709069696,0.7583658,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709071162,0.74912631,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709072352,0.74912622,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709072566,0.75836563,108230.0,108220.0,0.25824881]
["bitfinex","BTCUSD",1751709073438,0.94315796,108230.0,108220.0,0.24900898]
["bitfinex","BTCUSD",1751709073853,0.93391898,108230.0,108220.0,0.23976898]
["bitfinex","BTCUSD",1751709074063,0.91544051,108230.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1751709074273,0.91544051,108230.0,108220.0,0.2032895]
["bitfinex","BTCUSD",1751709074477,0.91544051,108230.0,108220.0,0.22176959]
["bitfinex","BTCUSD",1751709074679,0.73064887,108230.0,108220.0,0.22176959]
["bitfinex","BTCUSD",1751709075775,0.91544051,108230.0,108220.0,0.22176959]
["bitfinex","BTCUSD",1751709076429,0.82542642,108230.0,108220.0,0.22176959]
["bitfinex","BTCUSD",1751709077267,0.82542642,108230.0,108220.0,0.21252967]
["bitfinex","BTCUSD",1751709077482,0.82542642,108230.0,108220.0,0.22176976]
["bitfinex","BTCUSD",1751709077689,0.82542642,108230.0,108220.0,0.23100976]
["bitfinex","BTCUSD",1751709077919,0.82542642,108230.0,108220.0,0.23100925]
["bitfinex","BTCUSD",1751709078151,0.91686335,108230.0,108220.0,0.23100925]
["bitfinex","BTCUSD",1751709078376,0.33419549,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709078591,0.64063435,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709079894,0.64987384,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709081878,0.53179702,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709083270,0.71658866,108230.0,108220.0,0.2217689]
["bitfinex","BTCUSD",1751709083486,0.80802559,108230.0,108220.0,0.2217689]
["bitfinex","BTCUSD",1751709086684,0.53179702,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709087535,0.24275856,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709087744,0.52255753,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709088389,0.53179702,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709089326,0.56321769,108230.0,108220.0,0.2217689]
["bitfinex","BTCUSD",1751709089552,0.65465462,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709090693,0.63617555,108230.0,108220.0,0.23100873]
["bitfinex","BTCUSD",1751709093628,0.00923975,108220.0,108210.0,0.1848258]
["bitfinex","BTCUSD",1751709093861,0.62825821,108220.0,108210.0,0.2125488]
["bitfinex","BTCUSD",1751709094063,0.37064016,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709094273,0.33921873,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709094940,0.34845899,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709095358,0.34945899,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709096000,0.35869934,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709096421,0.36069934,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709097064,0.34499934,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709097472,0.32899934,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709097685,0.34500002,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709097893,0.52980874,108220.0,108210.0,0.23103026]
["bitfinex","BTCUSD",1751709098109,0.27218449,108220.0,108210.0,0.22178957]
["bitfinex","BTCUSD",1751709098316,0.52980874,108220.0,108210.0,0.22178957]
["bitfinex","BTCUSD",1751709098522,0.55198346,108220.0,108210.0,0.22178957]
["bitfinex","BTCUSD",1751709098734,0.55834354,108220.0,108210.0,0.22178957]
["bitfinex","BTCUSD",1751709099142,0.54274354,108220.0,108210.0,0.22178957]
["bitfinex","BTCUSD",1751709101562,0.52674354,108220.0,108210.0,0.22178957]
["bitfinex","BTCUSD",1751709102170,0.54324354,108220.0,108210.0,0.22178957]
["bitfinex","BTCUSD",1751709102598,0.52674354,108220.0,108210.0,0.22178957]
["bitfinex","BTCUSD",1751709102804,0.51750345,108220.0,108210.0,0.2125488]
["bitfinex","BTCUSD",1751709103002,0.23770448,108220.0,108210.0,0.22178957]
["bitfinex","BTCUSD",1751709103208,0.003,108220.0,108210.0,0.24673026]
["bitfinex","BTCUSD",1751709103422,0.003,108220.0,108210.0,0.63386616]
["bitfinex","BTCUSD",1751709103634,0.003,108220.0,108210.0,0.64840701]
["bitfinex","BTCUSD",1751709103842,0.003,108220.0,108210.0,0.83540701]
["bitfinex","BTCUSD",1751709104253,0.003,108220.0,108210.0,0.55560804]
["bitfinex","BTCUSD",1751709104461,0.003,108220.0,108210.0,0.83540701]
["bitfinex","BTCUSD",1751709108463,0.003,108220.0,108210.0,0.90836517]
["bitfinex","BTCUSD",1751709108723,0.003,108220.0,108210.0,0.83540701]
["bitfinex","BTCUSD",1751709110693,0.001,108220.0,108210.0,0.83540701]
["bitfinex","BTCUSD",1751709114017,0.28127338,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751709114231,0.28127338,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709115335,0.28327338,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709118486,0.28727338,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709121991,0.36966313,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709122245,0.38526313,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709122675,0.376025,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709122914,0.38526304,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709123354,0.03867441,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709123579,0.30287338,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709128509,0.28727338,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709128717,0.00747441,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709128923,0.28727338,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709130907,0.28727338,108240.0,108230.0,0.27362935]
["bitfinex","BTCUSD",1751709131303,0.28727338,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709134234,0.00747441,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709134454,0.28727338,108240.0,108230.0,0.25802935]
["bitfinex","BTCUSD",1751709134877,0.28727338,108240.0,108230.0,0.2671833]
["bitfinex","BTCUSD",1751709135397,0.00747441,108240.0,108230.0,0.2671833]
["bitfinex","BTCUSD",1751709136952,0.00747441,108240.0,108230.0,0.2216633]
["bitfinex","BTCUSD",1751709137153,0.00747441,108240.0,108230.0,0.2673833]
["bitfinex","BTCUSD",1751709138106,0.00747441,108240.0,108230.0,0.54718227]
["bitfinex","BTCUSD",1751709138939,0.00747441,108240.0,108230.0,0.2673833]
["bitfinex","BTCUSD",1751709143078,0.00747441,108240.0,108230.0,0.2825833]
["bitfinex","BTCUSD",1751709144774,0.00747441,108240.0,108230.0,0.6538192]
["bitfinex","BTCUSD",1751709144975,0.00747441,108240.0,108230.0,0.6688192]
["bitfinex","BTCUSD",1751709145812,0.00547441,108240.0,108230.0,0.6688192]
["bitfinex","BTCUSD",1751709146214,0.00247441,108240.0,108230.0,0.6688192]
["bitfinex","BTCUSD",1751709146616,0.00447441,108240.0,108230.0,0.6688192]
["bitfinex","BTCUSD",1751709147397,0.00447441,108240.0,108230.0,0.6538192]
["bitfinex","BTCUSD",1751709158195,0.00447441,108240.0,108230.0,0.6386192]
["bitfinex","BTCUSD",1751709158534,0.00447441,108240.0,108230.0,0.6486192]
["bitfinex","BTCUSD",1751709160044,0.00447441,108240.0,108230.0,0.39658923]
["bitfinex","BTCUSD",1751709160246,0.00447441,108240.0,108230.0,0.6763882]
["bitfinex","BTCUSD",1751709160445,0.00447441,108240.0,108230.0,0.39658923]
["bitfinex","BTCUSD",1751709160898,0.00447441,108240.0,108230.0,0.6763882]
["bitfinex","BTCUSD",1751709171776,0.00447441,108240.0,108230.0,0.39658923]
["bitfinex","BTCUSD",1751709171995,0.00447441,108240.0,108230.0,0.6763882]
["bitfinex","BTCUSD",1751709172180,0.00447441,108240.0,108230.0,0.39658923]
["bitfinex","BTCUSD",1751709172462,0.00447441,108240.0,108230.0,0.6763882]
["bitfinex","BTCUSD",1751709181909,0.00447441,108240.0,108230.0,1.09032702]
["bitfinex","BTCUSD",1751709182160,0.00447441,108240.0,108230.0,1.37012599]
["bitfinex","BTCUSD",1751709182161,1e-08,108240.0,108230.0,1.37012599]
["bitfinex","BTCUSD",1751709182327,1e-08,108240.0,108230.0,1.09032702]
["bitfinex","BTCUSD",1751709182927,0.0024,108250.0,108240.0,0.58333057]
["bitfinex","BTCUSD",1751709183214,0.0024,108250.0,108240.0,1.14124647]
["bitfinex","BTCUSD",1751709183601,0.0198889,108260.0,108240.0,1.13200809]
["bitfinex","BTCUSD",1751709183799,0.00383017,108260.0,108250.0,0.62984683]
["bitfinex","BTCUSD",1751709184235,0.00383017,108260.0,108250.0,0.65760983]
["bitfinex","BTCUSD",1751709184838,0.00483017,108260.0,108250.0,0.64230983]
["bitfinex","BTCUSD",1751709186460,0.00483017,108260.0,108250.0,0.62600983]
["bitfinex","BTCUSD",1751709187693,0.00483017,108260.0,108250.0,0.34621086]
["bitfinex","BTCUSD",1751709187899,0.00483017,108260.0,108250.0,0.62600983]
["bitfinex","BTCUSD",1751709188645,0.00583017,108260.0,108250.0,0.62600983]
["bitfinex","BTCUSD",1751709190326,0.00583017,108260.0,108250.0,0.34621086]
["bitfinex","BTCUSD",1751709190576,0.00583017,108260.0,108250.0,0.24023308]
["bitfinex","BTCUSD",1751709190577,0.59822811,108260.0,108250.0,0.24023308]
["bitfinex","BTCUSD",1751709190823,0.7173743,108260.0,108250.0,0.25799008]
["bitfinex","BTCUSD",1751709191306,0.15777636,108260.0,108250.0,0.25799008]
["bitfinex","BTCUSD",1751709191550,0.63517422,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751709191770,0.63517422,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709191996,0.64430369,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709192318,0.63517413,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709192951,0.62593737,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709193543,0.62593729,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709194104,0.63517397,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709194319,0.7266109,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709194857,0.06633935,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709195061,0.61670078,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709195640,0.32766539,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709195858,0.33690172,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751709196087,0.33690172,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709196700,0.32766539,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709197242,0.39963796,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709197876,0.40887438,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709198134,0.39963796,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709198553,0.40887429,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709198761,0.42734773,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709198968,0.7071467,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709199197,0.69790985,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709199431,0.70714653,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709200052,0.12907532,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709200267,0.61670069,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709200662,0.31842914,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709201784,0.32766539,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709202005,0.31842914,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709202618,0.32766539,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709202954,0.31842914,108260.0,108250.0,0.25787008]
["bitfinex","BTCUSD",1751709208934,0.00583017,108260.0,108250.0,0.64480598]
["bitfinex","BTCUSD",1751709210035,0.00583017,108260.0,108250.0,0.36500701]
["bitfinex","BTCUSD",1751709210241,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709219150,0.28562914,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709233209,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709241379,0.28562914,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709243414,0.28562914,108260.0,108250.0,0.30390701]
["bitfinex","BTCUSD",1751709243681,0.28562914,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709243901,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709244542,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709245924,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709246367,0.00583017,108260.0,108250.0,0.64430598]
["bitfinex","BTCUSD",1751709247139,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709251257,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709252468,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709263193,0.00583017,108260.0,108250.0,0.64540598]
["bitfinex","BTCUSD",1751709266372,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709267053,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709267284,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709271228,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709271409,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709282207,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709282382,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709290147,0.00583017,108260.0,108250.0,0.66130598]
["bitfinex","BTCUSD",1751709291753,0.00583017,108260.0,108250.0,0.64530598]
["bitfinex","BTCUSD",1751709294462,0.00583017,108260.0,108250.0,0.66090598]
["bitfinex","BTCUSD",1751709295085,0.00583017,108260.0,108250.0,0.64530598]
["bitfinex","BTCUSD",1751709295715,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709297393,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709297634,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709298047,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709298219,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709305438,0.02173017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709309998,0.03356142,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709312302,0.02173017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709316907,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709318776,0.00583017,108260.0,108250.0,0.34930701]
["bitfinex","BTCUSD",1751709318987,0.00583017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709320661,0.02213017,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709323509,0.05680875,108260.0,108250.0,0.62910598]
["bitfinex","BTCUSD",1751709324212,0.05680875,108260.0,108250.0,0.58370598]
["bitfinex","BTCUSD",1751709324456,0.05680875,108260.0,108250.0,0.62906598]
["bitfinex","BTCUSD",1751709326043,0.02213017,108260.0,108250.0,0.62906598]
["bitfinex","BTCUSD",1751709329861,0.00583017,108260.0,108250.0,0.62906598]
["bitfinex","BTCUSD",1751709334621,0.00583017,108260.0,108250.0,0.34926701]
["bitfinex","BTCUSD",1751709334863,0.00583017,108260.0,108250.0,0.62906598]
["bitfinex","BTCUSD",1751709345711,0.00583017,108260.0,108250.0,0.64526598]
["bitfinex","BTCUSD",1751709347694,0.00583017,108260.0,108250.0,0.62906598]
["bitfinex","BTCUSD",1751709348581,0.31264897,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751709348802,0.01705,108270.0,108260.0,0.58368636]
["bitfinex","BTCUSD",1751709349031,0.00205,108270.0,108260.0,1.06634533]
["bitfinex","BTCUSD",1751709349241,0.00205,108270.0,108260.0,0.78654636]
["bitfinex","BTCUSD",1751709349658,0.00505,108270.0,108260.0,0.78654636]
["bitfinex","BTCUSD",1751709349902,0.00505,108270.0,108260.0,0.78325822]
["bitfinex","BTCUSD",1751709350119,0.00405,108270.0,108260.0,0.78325822]
["bitfinex","BTCUSD",1751709350351,0.00505,108270.0,108260.0,0.78325822]
["bitfinex","BTCUSD",1751709350555,0.00305,108270.0,108260.0,0.78325822]
["bitfinex","BTCUSD",1751709350962,0.00305,108270.0,108260.0,0.81101922]
["bitfinex","BTCUSD",1751709353325,0.00305,108270.0,108260.0,1.10591819]
["bitfinex","BTCUSD",1751709353546,0.00305,108270.0,108260.0,1.46045904]
["bitfinex","BTCUSD",1751709356058,0.00305,108270.0,108260.0,0.9008611]
["bitfinex","BTCUSD",1751709356292,0.00305,108270.0,108260.0,1.46045904]
["bitfinex","BTCUSD",1751709367819,0.00305,108270.0,108260.0,1.44535904]
["bitfinex","BTCUSD",1751709371746,0.01888891,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751709371958,0.03398891,108280.0,108270.0,0.77014674]
["bitfinex","BTCUSD",1751709372164,0.01888891,108280.0,108270.0,0.77014674]
["bitfinex","BTCUSD",1751709372389,0.01888891,108280.0,108270.0,0.79790574]
["bitfinex","BTCUSD",1751709373023,0.00328891,108280.0,108270.0,0.81244659]
["bitfinex","BTCUSD",1751709373653,0.00428891,108280.0,108270.0,0.81244659]
["bitfinex","BTCUSD",1751709374585,0.00428891,108280.0,108270.0,0.84424659]
["bitfinex","BTCUSD",1751709374797,0.00428891,108280.0,108270.0,0.88956659]
["bitfinex","BTCUSD",1751709376295,0.00428891,108280.0,108270.0,0.87376659]
["bitfinex","BTCUSD",1751709377380,0.00428891,108280.0,108270.0,0.85776659]
["bitfinex","BTCUSD",1751709379519,0.00428891,108280.0,108270.0,0.83000759]
["bitfinex","BTCUSD",1751709379959,0.00428891,108280.0,108270.0,0.82996759]
["bitfinex","BTCUSD",1751709388635,0.33405722,108280.0,108270.0,0.30386777]
["bitfinex","BTCUSD",1751709388853,0.64852517,108280.0,108270.0,0.53562777]
["bitfinex","BTCUSD",1751709389074,0.64852517,108280.0,108260.0,0.19068905]
["bitfinex","BTCUSD",1751709389075,0.04997122,108270.0,108260.0,0.19068905]
["bitfinex","BTCUSD",1751709389339,0.3390061,108270.0,108260.0,0.21839917]
["bitfinex","BTCUSD",1751709389587,0.33900618,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709389790,0.32977019,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709389996,0.42417647,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709390630,0.41494056,108270.0,108260.0,0.26471917]
["bitfinex","BTCUSD",1751709390841,0.32977019,108270.0,108260.0,0.26471917]
["bitfinex","BTCUSD",1751709391080,0.33900601,108270.0,108260.0,0.26471917]
["bitfinex","BTCUSD",1751709391495,0.33900601,108270.0,108260.0,0.26571917]
["bitfinex","BTCUSD",1751709392346,0.33900601,108270.0,108260.0,0.26471917]
["bitfinex","BTCUSD",1751709392551,0.42499997,108270.0,108260.0,0.26471917]
["bitfinex","BTCUSD",1751709392760,0.43423596,108270.0,108260.0,0.26471917]
["bitfinex","BTCUSD",1751709392967,0.42499997,108270.0,108260.0,0.26471917]
["bitfinex","BTCUSD",1751709393183,0.42499997,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709393404,0.43423596,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709393615,0.42499997,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709394688,0.40652833,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709394902,0.32053437,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709395329,0.31621437,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709395810,0.30697897,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709397134,0.31621445,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709397352,0.30697897,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709397569,0.3984159,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709397788,0.40765138,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709398010,0.4076513,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709398217,0.31621437,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709398644,0.30697897,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709399742,0.31621445,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709400864,0.3254501,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709401072,0.41688703,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709401289,0.41688695,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709402754,0.40765138,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709402963,0.43535876,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709403418,0.43535868,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709403627,0.44459467,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709403845,0.44659467,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709404263,0.43735868,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709404940,0.44659467,108270.0,108260.0,0.26371917]
["bitfinex","BTCUSD",1751709406296,0.44659467,108270.0,108240.0,0.04732]
["bitfinex","BTCUSD",1751709406297,0.23443264,108250.0,108240.0,0.04732]
["bitfinex","BTCUSD",1751709406518,1.00391384,108250.0,108240.0,0.04746127]
["bitfinex","BTCUSD",1751709406735,0.9946764,108250.0,108240.0,0.04746127]
["bitfinex","BTCUSD",1751709407208,0.71487743,108250.0,108240.0,0.19615448]
["bitfinex","BTCUSD",1751709407648,0.71887743,108250.0,108240.0,0.19615448]
["bitfinex","BTCUSD",1751709408067,0.71887743,108250.0,108240.0,0.20539303]
["bitfinex","BTCUSD",1751709408273,0.4156352,108250.0,108240.0,0.21463141]
["bitfinex","BTCUSD",1751709408491,0.69543417,108250.0,108240.0,0.21463141]
["bitfinex","BTCUSD",1751709409864,0.81344146,108250.0,108240.0,0.21463141]
["bitfinex","BTCUSD",1751709410068,0.81344146,108250.0,108240.0,0.20539303]
["bitfinex","BTCUSD",1751709410489,0.87375796,108250.0,108240.0,0.2146315]
["bitfinex","BTCUSD",1751709410707,0.87375796,108250.0,108240.0,0.2238698]
["bitfinex","BTCUSD",1751709415116,0.8246789,108250.0,108240.0,0.2238698]
["bitfinex","BTCUSD",1751709415331,0.6399214,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709415548,0.45348089,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709415753,0.6491985,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709417198,0.6584362,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709417613,0.6491985,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709418431,0.6584362,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709419044,0.25139224,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709419383,0.6491985,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709420053,0.65843628,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709420257,0.66767415,108250.0,108240.0,0.23310793]
["bitfinex","BTCUSD",1751709420681,0.84319446,108250.0,108240.0,0.2238698]
["bitfinex","BTCUSD",1751709420892,0.83395702,108250.0,108240.0,0.2146315]
["bitfinex","BTCUSD",1751709421099,0.83395702,108250.0,108240.0,0.22386988]
["bitfinex","BTCUSD",1751709421540,0.83395702,108250.0,108240.0,0.23310818]
["bitfinex","BTCUSD",1751709421963,0.64919952,108250.0,108240.0,0.23310767]
["bitfinex","BTCUSD",1751709427710,0.64919893,108250.0,108240.0,0.23310767]
["bitfinex","BTCUSD",1751709428257,0.65843671,108250.0,108240.0,0.23310767]
["bitfinex","BTCUSD",1751709429068,0.65843671,108250.0,108240.0,0.22386954]
["bitfinex","BTCUSD",1751709429282,0.84319421,108250.0,108240.0,0.22386954]
["bitfinex","BTCUSD",1751709430144,0.84319421,108250.0,108240.0,0.23310775]
["bitfinex","BTCUSD",1751709431193,0.65843671,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709431779,0.54033422,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709433026,0.63177115,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709433194,0.65391263,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709433553,0.5624757,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709436337,0.57171357,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709436543,0.56247621,108250.0,108240.0,0.2238692]
["bitfinex","BTCUSD",1751709436748,0.56247621,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709443459,0.56247621,108250.0,108240.0,0.2238692]
["bitfinex","BTCUSD",1751709444623,0.74723371,108250.0,108240.0,0.2238692]
["bitfinex","BTCUSD",1751709444820,0.83867064,108250.0,108240.0,0.21463099]
["bitfinex","BTCUSD",1751709445350,0.83867064,108250.0,108240.0,0.2238692]
["bitfinex","BTCUSD",1751709446124,0.26429679,108250.0,108240.0,0.2238692]
["bitfinex","BTCUSD",1751709446457,0.54400056,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709452694,0.73799593,108250.0,108240.0,0.2238692]
["bitfinex","BTCUSD",1751709453113,0.55323843,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709453359,0.54400056,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709454457,0.54400022,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709455824,0.55323792,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709457354,0.54400022,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709457996,0.55323792,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709460796,0.54400022,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709461246,0.54012022,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709461449,0.52800022,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709462813,0.53723792,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709465806,0.52800022,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709466437,0.53723792,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709467481,0.52800022,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709467900,0.52203724,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709469182,0.24233347,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709469371,0.52203724,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709470237,0.62271178,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709470561,0.53127485,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709471163,0.52203724,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709472098,0.53127485,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709473808,0.54051255,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709474005,0.35403255,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709474209,0.54047255,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709474790,0.58074432,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709474971,0.54047255,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709476030,0.53123485,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709480253,0.02814148,108250.0,108240.0,0.23310733]
["bitfinex","BTCUSD",1751709480467,0.48134087,108250.0,108240.0,0.26490733]
["bitfinex","BTCUSD",1751709480677,0.50348235,108250.0,108240.0,0.26490733]
["bitfinex","BTCUSD",1751709480825,0.49424525,108250.0,108240.0,0.26490733]
["bitfinex","BTCUSD",1751709481226,0.50348244,108250.0,108240.0,0.24900733]
["bitfinex","BTCUSD",1751709483073,0.50348244,108250.0,108240.0,0.24900733]
["bitfinex","BTCUSD",1751709484478,0.49424525,108250.0,108240.0,0.24900733]
["bitfinex","BTCUSD",1751709484887,0.21454148,108250.0,108240.0,0.24900733]
["bitfinex","BTCUSD",1751709485081,0.47210377,108250.0,108240.0,0.26550733]
["bitfinex","BTCUSD",1751709485292,0.49424525,108250.0,108240.0,0.26550733]
["bitfinex","BTCUSD",1751709490172,0.02814148,108250.0,108240.0,0.61816926]
["bitfinex","BTCUSD",1751709490370,0.1924,108250.0,108240.0,0.5452111]
["bitfinex","BTCUSD",1751709490877,0.1924,108250.0,108240.0,0.26550733]
["bitfinex","BTCUSD",1751709491080,0.1904,108250.0,108240.0,0.26550733]
["bitfinex","BTCUSD",1751709491528,0.1914,108250.0,108240.0,0.26550733]
["bitfinex","BTCUSD",1751709492151,0.1874,108250.0,108240.0,0.26550733]
["bitfinex","BTCUSD",1751709492560,0.1894,108250.0,108240.0,0.26550733]
["bitfinex","BTCUSD",1751709496566,0.1986371,108250.0,108240.0,0.26550733]
["bitfinex","BTCUSD",1751709496684,0.1894,108250.0,108240.0,0.26550733]
["bitfinex","BTCUSD",1751709506562,0.1894,108250.0,108240.0,0.31078733]
["bitfinex","BTCUSD",1751709507744,0.1986371,108250.0,108240.0,0.31078733]
["bitfinex","BTCUSD",1751709508944,0.48757814,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709509272,0.50971962,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709509710,0.51895706,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709510127,0.50971962,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709510660,0.51895706,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709511065,0.23925329,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709511281,0.48757814,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709511491,0.51895706,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709512578,0.51895698,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709513410,0.52819442,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709517312,0.51895698,108250.0,108240.0,0.27838733]
["bitfinex","BTCUSD",1751709520938,0.81283748,108250.0,108240.0,0.18691584]
["bitfinex","BTCUSD",1751709521141,0.81283748,108250.0,108240.0,0.19615439]
["bitfinex","BTCUSD",1751709521601,0.81283748,108250.0,108240.0,0.19615448]
["bitfinex","BTCUSD",1751709521810,0.52389635,108250.0,108240.0,0.19615448]
["bitfinex","BTCUSD",1751709522020,0.80360012,108250.0,108240.0,0.19615448]
["bitfinex","BTCUSD",1751709523681,0.80360012,108250.0,108240.0,0.20539303]
["bitfinex","BTCUSD",1751709523885,0.80360012,108250.0,108240.0,0.2146315]
["bitfinex","BTCUSD",1751709524088,0.72597823,108250.0,108240.0,0.2146315]
["bitfinex","BTCUSD",1751709524708,0.54122022,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709524932,0.55045792,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709532440,0.5596957,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709532664,0.65113263,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709532873,0.64189485,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709536821,0.54122022,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709537032,0.55045724,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709537863,0.55969494,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709538069,0.55969485,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709542290,0.55045724,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709549019,0.35481971,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709549220,0.52579971,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709549936,0.52579962,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709550135,0.50959962,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709550342,0.51883706,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709551108,0.52807467,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709551499,0.50959962,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709551712,0.51883706,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709555036,0.49669558,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709555234,0.51889148,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709555438,0.53023566,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709556684,0.51889148,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709561332,0.50965404,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709562373,0.5188914,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709563464,0.2114359,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709563684,0.18924,108250.0,108240.0,0.54481161]
["bitfinex","BTCUSD",1751709563886,0.18924,108250.0,108240.0,0.26510784]
["bitfinex","BTCUSD",1751709565020,0.1984771,108250.0,108240.0,0.26510784]
["bitfinex","BTCUSD",1751709568716,0.1984771,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709568854,0.20771429,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709569059,0.003,108250.0,108240.0,0.26420784]
["bitfinex","BTCUSD",1751709569253,0.1984771,108250.0,108240.0,0.26420784]
["bitfinex","BTCUSD",1751709570736,0.20771437,108250.0,108240.0,0.26420784]
["bitfinex","BTCUSD",1751709571431,0.1984771,108250.0,108240.0,0.26420784]
["bitfinex","BTCUSD",1751709573294,0.20771429,108250.0,108240.0,0.26420784]
["bitfinex","BTCUSD",1751709574726,0.48741806,108250.0,108240.0,0.26420784]
["bitfinex","BTCUSD",1751709574927,0.51885132,108250.0,108240.0,0.26420784]
["bitfinex","BTCUSD",1751709575725,0.51885132,108250.0,108240.0,0.24910784]
["bitfinex","BTCUSD",1751709575921,0.51885132,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709578356,0.5589853,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709578683,0.55898522,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709580327,0.52808885,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709582871,0.53732646,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709584106,0.53732706,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709584508,0.52808936,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709589604,0.51885175,108250.0,108240.0,0.23310784]
["bitfinex","BTCUSD",1751709591887,0.51885175,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709602298,0.23914798,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709602495,0.51885175,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709603520,0.23914798,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709603702,0.22067309,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709603951,0.50961422,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709606777,0.61028859,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709606987,0.60105115,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709607197,0.61028876,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709608243,0.61028868,108250.0,108240.0,0.27830784]
["bitfinex","BTCUSD",1751709608487,0.82754669,108250.0,108240.0,0.18691584]
["bitfinex","BTCUSD",1751709608701,0.82754669,108250.0,108240.0,0.20539295]
["bitfinex","BTCUSD",1751709608907,0.81830933,108250.0,108240.0,0.20539295]
["bitfinex","BTCUSD",1751709610594,0.81830933,108250.0,108240.0,0.21463133]
["bitfinex","BTCUSD",1751709610971,0.63355183,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709611197,0.62059371,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709611480,0.52915678,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709614516,0.519919,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709615181,0.487419,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709615547,0.519619,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709618614,0.23991523,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709618860,0.52885627,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709620266,0.6202932,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709620671,0.6046932,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709621460,0.5954555,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709621671,0.50401857,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709622290,0.51325627,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709622672,0.58325627,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709623312,0.59249414,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709623536,0.60879414,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709623743,0.70023107,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709624422,0.6909932,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709626014,0.70023107,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709626204,0.6909932,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709628435,0.88498857,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709629038,0.70023107,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709629413,0.6909932,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709629870,0.70023098,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709634848,0.70946885,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709636211,0.70023098,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709637429,0.66733098,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709637639,0.38762721,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709637864,0.56665627,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709638856,0.2869525,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709639064,0.56665627,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709640930,0.55741865,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709642067,0.56665601,108250.0,108240.0,0.26902946]
["bitfinex","BTCUSD",1751709643957,0.56665601,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709644390,0.28695224,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709644598,0.56665601,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709645835,0.56665593,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709654540,0.27771463,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709654753,0.28695216,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709655169,0.56665593,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709655962,0.57589354,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709657813,0.60603402,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709659155,0.28695216,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709659382,0.56665593,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709660923,0.57589363,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709662313,0.56665593,108250.0,108240.0,0.22386946]
["bitfinex","BTCUSD",1751709662518,0.79175113,108250.0,108240.0,0.20539286]
["bitfinex","BTCUSD",1751709662758,0.88318806,108250.0,108240.0,0.21463107]
["bitfinex","BTCUSD",1751709663212,0.88318806,108250.0,108240.0,0.20539286]
["bitfinex","BTCUSD",1751709664271,0.88318806,108250.0,108240.0,0.21463116]
["bitfinex","BTCUSD",1751709665753,0.59424702,108250.0,108240.0,0.21463116]
["bitfinex","BTCUSD",1751709666209,0.68919329,108250.0,108240.0,0.2331075]
["bitfinex","BTCUSD",1751709666872,0.69843107,108250.0,108240.0,0.2331075]
["bitfinex","BTCUSD",1751709673592,0.68333107,108250.0,108240.0,0.2331075]
["bitfinex","BTCUSD",1751709673816,0.69256894,108250.0,108240.0,0.2331075]
["bitfinex","BTCUSD",1751709674250,0.69256894,108250.0,108240.0,0.22386937]
["bitfinex","BTCUSD",1751709674251,0.86808908,108250.0,108240.0,0.22386937]
["bitfinex","BTCUSD",1751709674479,0.48785371,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709674722,0.69039371,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709677196,0.67389371,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709677424,0.65789371,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709678813,0.67399371,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709679764,0.71838633,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709680686,0.70228633,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709681424,0.69304855,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709682636,0.62304855,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709684646,0.88304855,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709684871,0.62304855,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709686134,0.34334478,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709686355,0.62304855,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709688361,0.63228633,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709689688,0.89228633,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709693315,0.88304855,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709694597,0.79161162,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709695633,0.79161119,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709696068,0.80084889,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709704095,0.51190742,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709704312,0.5119075,108250.0,108240.0,0.22386929]
["bitfinex","BTCUSD",1751709704574,0.30739262,108250.0,108240.0,0.53607306]
["bitfinex","BTCUSD",1751709704796,0.28519631,108250.0,108240.0,0.90721376]
["bitfinex","BTCUSD",1751709705242,0.02519631,108250.0,108240.0,1.26175461]
["bitfinex","BTCUSD",1751709706136,0.02419631,108250.0,108240.0,1.26175461]
["bitfinex","BTCUSD",1751709706356,0.02219631,108250.0,108240.0,1.26175461]
["bitfinex","BTCUSD",1751709706808,0.02219631,108250.0,108240.0,0.70234707]
["bitfinex","BTCUSD",1751709706995,0.02219631,108250.0,108240.0,1.26175461]
["bitfinex","BTCUSD",1751709713716,0.02219631,108250.0,108240.0,0.70234707]
["bitfinex","BTCUSD",1751709713939,0.02219631,108250.0,108240.0,1.26175461]
["bitfinex","BTCUSD",1751709718118,0.02219631,108250.0,108240.0,0.70234707]
["bitfinex","BTCUSD",1751709718316,0.02219631,108250.0,108240.0,1.26175461]
["bitfinex","BTCUSD",1751709723202,0.02219631,108250.0,108240.0,1.44775461]
["bitfinex","BTCUSD",1751709729030,0.02219631,108250.0,108240.0,0.88834707]
["bitfinex","BTCUSD",1751709729245,0.02219631,108250.0,108240.0,1.44423461]
["bitfinex","BTCUSD",1751709735950,0.02215631,108250.0,108240.0,1.44423461]
["bitfinex","BTCUSD",1751709744543,0.02215631,108250.0,108240.0,0.88482707]
["bitfinex","BTCUSD",1751709744764,0.02215631,108250.0,108240.0,1.44423461]
["bitfinex","BTCUSD",1751709748309,0.02215631,108250.0,108240.0,1.48931461]
["bitfinex","BTCUSD",1751709751897,0.02215631,108250.0,108240.0,1.48927461]
["bitfinex","BTCUSD",1751709752226,0.02215631,108250.0,108240.0,1.45677461]
["bitfinex","BTCUSD",1751709752644,0.02215631,108250.0,108240.0,1.17707084]
["bitfinex","BTCUSD",1751709753432,0.06199624,108250.0,108240.0,0.89736707]
["bitfinex","BTCUSD",1751709753642,0.09469624,108250.0,108240.0,0.89736707]
["bitfinex","BTCUSD",1751709754270,0.09469624,108250.0,108240.0,1.17707084]
["bitfinex","BTCUSD",1751709754655,0.05485631,108250.0,108240.0,1.17707084]
["bitfinex","BTCUSD",1751709754853,0.05485631,108250.0,108240.0,0.89736707]
["bitfinex","BTCUSD",1751709755057,0.05485631,108250.0,108240.0,1.17707084]
["bitfinex","BTCUSD",1751709756443,0.05485631,108250.0,108240.0,0.93148999]
["bitfinex","BTCUSD",1751709756687,0.05485631,108250.0,108240.0,0.88286622]
["bitfinex","BTCUSD",1751709756902,0.09755718,108250.0,108240.0,0.88286622]
["bitfinex","BTCUSD",1751709757517,0.09755718,108250.0,108240.0,1.16256999]
["bitfinex","BTCUSD",1751709760366,0.09755718,108250.0,108240.0,0.88286622]
["bitfinex","BTCUSD",1751709760611,0.09755718,108250.0,108240.0,1.16256999]
["bitfinex","BTCUSD",1751709761814,0.38649822,108250.0,108240.0,0.56034929]
["bitfinex","BTCUSD",1751709762015,0.38649822,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709763076,0.37726095,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709763302,0.38649805,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709763514,0.05485631,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709763727,0.03825631,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709766683,0.05465631,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709768263,0.05465631,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709772934,0.05465631,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709779965,0.05465631,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709780170,0.05465631,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709782668,0.05465631,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709782885,0.05465631,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709783915,0.11723177,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709788086,0.11723177,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709788417,0.11723177,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709788555,0.05465631,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709792767,0.05465631,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709792989,0.05465631,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709794576,0.03825631,108250.0,108240.0,0.60542929]
["bitfinex","BTCUSD",1751709795104,0.02215631,108250.0,108240.0,0.88513306]
["bitfinex","BTCUSD",1751709797353,0.02215631,108250.0,108240.0,0.88045306]
["bitfinex","BTCUSD",1751709802737,0.02215631,108250.0,108240.0,0.60074929]
["bitfinex","BTCUSD",1751709802941,0.02215631,108250.0,108240.0,0.88045306]
["bitfinex","BTCUSD",1751709805032,0.02215631,108250.0,108240.0,0.60074929]
["bitfinex","BTCUSD",1751709805241,0.08467175,108250.0,108240.0,0.60074929]
["bitfinex","BTCUSD",1751709805436,0.08467175,108250.0,108240.0,0.88045306]
["bitfinex","BTCUSD",1751709807189,0.08467175,108250.0,108240.0,0.60074929]
["bitfinex","BTCUSD",1751709807395,0.10107175,108250.0,108240.0,0.88045306]
["bitfinex","BTCUSD",1751709808230,0.10107175,108250.0,108240.0,0.60074929]
["bitfinex","BTCUSD",1751709808432,0.10207175,108250.0,108240.0,0.88045306]
["bitfinex","BTCUSD",1751709808772,0.10407175,108250.0,108240.0,0.88045306]
["bitfinex","BTCUSD",1751709809173,0.11957175,108250.0,108240.0,0.88045306]
["bitfinex","BTCUSD",1751709810790,0.10407175,108250.0,108240.0,0.88045306]
["bitfinex","BTCUSD",1751709815376,0.02515631,108250.0,108240.0,0.88045306]
["bitfinex","BTCUSD",1751709821823,0.02515631,108250.0,108240.0,0.88050306]
["bitfinex","BTCUSD",1751709822049,0.02525631,108250.0,108240.0,0.88050306]
["bitfinex","BTCUSD",1751709823153,0.02525631,108250.0,108240.0,0.97193999]
["bitfinex","BTCUSD",1751709823371,0.02525631,108250.0,108240.0,1.29748461]
["bitfinex","BTCUSD",1751709825354,0.02525631,108250.0,108240.0,1.48348461]
["bitfinex","BTCUSD",1751709827071,0.02525631,108250.0,108240.0,0.84923999]
["bitfinex","BTCUSD",1751709827485,0.02525631,108250.0,108240.0,0.66323999]
["bitfinex","BTCUSD",1751709847754,0.02525631,108250.0,108240.0,0.94294376]
["bitfinex","BTCUSD",1751709849035,0.02525631,108250.0,108240.0,0.95748461]
["bitfinex","BTCUSD",1751709849499,0.02525631,108250.0,108240.0,1.32524761]
["bitfinex","BTCUSD",1751709850224,0.02325631,108250.0,108240.0,1.51124761]
["bitfinex","BTCUSD",1751709850370,0.02225631,108250.0,108240.0,1.51124761]
["bitfinex","BTCUSD",1751709851379,0.02225631,108250.0,108240.0,1.51224761]
["bitfinex","BTCUSD",1751709852687,0.02225631,108250.0,108240.0,1.51324761]
["bitfinex","BTCUSD",1751709856234,0.0001,108250.0,108240.0,1.51324761]
["bitfinex","BTCUSD",1751709869022,0.0001,108250.0,108240.0,0.76784007]
["bitfinex","BTCUSD",1751709869240,0.0001,108250.0,108240.0,1.48198761]
["bitfinex","BTCUSD",1751709869669,0.0001,108250.0,108240.0,1.25086761]
["bitfinex","BTCUSD",1751709869885,0.0001,108250.0,108240.0,1.48194761]
["bitfinex","BTCUSD",1751709875034,0.0306,108250.0,108240.0,0.92258007]
["bitfinex","BTCUSD",1751709875247,0.06163038,108250.0,108240.0,1.20228384]
["bitfinex","BTCUSD",1751709876046,0.06163038,108250.0,108240.0,0.92258007]
["bitfinex","BTCUSD",1751709876250,0.06163038,108250.0,108240.0,0.67691922]
["bitfinex","BTCUSD",1751709876464,0.34133415,108250.0,108240.0,0.54031622]
["bitfinex","BTCUSD",1751709876683,0.34133415,108250.0,108240.0,0.30915622]
["bitfinex","BTCUSD",1751709876890,0.06163038,108250.0,108240.0,0.35427622]
["bitfinex","BTCUSD",1751709877530,0.06163038,108250.0,108240.0,0.35327622]
["bitfinex","BTCUSD",1751709877733,0.06163038,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709880523,0.06163038,108250.0,108240.0,0.63197999]
["bitfinex","BTCUSD",1751709880711,0.0306,108250.0,108240.0,0.63197999]
["bitfinex","BTCUSD",1751709901925,0.31030377,108250.0,108240.0,0.30715622]
["bitfinex","BTCUSD",1751709902144,0.31030377,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709903467,0.31230377,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709903956,0.31330377,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709904408,0.40413625,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709904812,0.39489915,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709905505,0.39489915,108250.0,108240.0,0.35223622]
["bitfinex","BTCUSD",1751709908359,0.40413625,108250.0,108240.0,0.30715622]
["bitfinex","BTCUSD",1751709908556,0.40413625,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709908557,0.39489915,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709908760,0.40413625,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709911065,0.11519538,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709911269,0.31330377,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709911878,0.0336,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709919054,0.0428371,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709920058,0.0336,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709920257,0.32254087,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709920641,0.40635568,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709921038,0.12665191,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709921310,0.39711858,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709921636,0.11741481,108250.0,108240.0,0.35227622]
["bitfinex","BTCUSD",1751709924333,0.11741481,108250.0,108240.0,0.63197999]
["bitfinex","BTCUSD",1751709925022,0.0336,108250.0,108240.0,0.63197999]
["bitfinex","BTCUSD",1751709926267,0.0185,108250.0,108240.0,0.26083929]
["bitfinex","BTCUSD",1751709926468,0.0342,108250.0,108240.0,0.26083929]
["bitfinex","BTCUSD",1751709927329,0.04343719,108250.0,108240.0,0.26083929]
["bitfinex","BTCUSD",1751709927692,0.0342,108250.0,108240.0,0.26083929]
["bitfinex","BTCUSD",1751709928252,0.10857864,108250.0,108240.0,0.54054306]
["bitfinex","BTCUSD",1751709929057,0.11781583,108250.0,108240.0,0.26083929]
["bitfinex","BTCUSD",1751709929257,0.11781574,108250.0,108240.0,0.26083929]
["bitfinex","BTCUSD",1751709929672,0.10857864,108250.0,108240.0,0.26083929]
["bitfinex","BTCUSD",1751709931041,0.0342,108250.0,108240.0,0.26083929]
["bitfinex","BTCUSD",1751709931652,0.0031,108250.0,108240.0,0.26083929]
["bitfinex","BTCUSD",1751709931870,0.0031,108250.0,108240.0,0.94238376]
["bitfinex","BTCUSD",1751709932501,0.0031,108250.0,108240.0,0.66267999]
["bitfinex","BTCUSD",1751709932648,0.0031,108250.0,108240.0,0.94238376]
["bitfinex","BTCUSD",1751709935804,0.0031,108250.0,108240.0,0.66267999]
["bitfinex","BTCUSD",1751709943793,0.0031,108250.0,108240.0,0.94238376]
["bitfinex","BTCUSD",1751709946348,0.0031,108250.0,108240.0,0.66267999]
["bitfinex","BTCUSD",1751709946488,0.0031,108250.0,108240.0,0.94238376]
["bitfinex","BTCUSD",1751709947312,0.0031,108250.0,108240.0,0.66267999]
["bitfinex","BTCUSD",1751709951750,0.0031,108250.0,108240.0,0.94238376]
["bitfinex","BTCUSD",1751709951989,0.0021,108250.0,108240.0,0.94238376]
["bitfinex","BTCUSD",1751709952143,0.0001,108250.0,108240.0,0.94238376]
["bitfinex","BTCUSD",1751709960094,0.0001,108250.0,108240.0,1.14288461]
["bitfinex","BTCUSD",1751709960297,0.0001,108250.0,108240.0,1.51064761]
["bitfinex","BTCUSD",1751709961155,0.0001,108250.0,108240.0,1.51164761]
["bitfinex","BTCUSD",1751709961376,0.0001,108250.0,108240.0,1.51264761]
["bitfinex","BTCUSD",1751709965942,0.0001,108250.0,108240.0,0.76728007]
["bitfinex","BTCUSD",1751709966180,0.0001,108250.0,108240.0,1.20224384]
["bitfinex","BTCUSD",1751709967421,0.0001,108250.0,108240.0,1.48194761]
["bitfinex","BTCUSD",1751709967628,0.0001,108250.0,108240.0,1.51464761]
["bitfinex","BTCUSD",1751709974444,0.0001,108250.0,108240.0,1.28356761]
["bitfinex","BTCUSD",1751709974645,0.0001,108250.0,108240.0,1.51456761]
["bitfinex","BTCUSD",1751709981659,0.0001,108250.0,108240.0,0.95516007]
["bitfinex","BTCUSD",1751709981876,0.0001,108250.0,108240.0,1.51456761]
["bitfinex","BTCUSD",1751709985722,0.0001,108250.0,108240.0,1.49806761]
["bitfinex","BTCUSD",1751709985935,0.0001,108250.0,108240.0,1.48186761]
["bitfinex","BTCUSD",1751709986145,0.0001,108250.0,108240.0,1.45410461]
["bitfinex","BTCUSD",1751709986591,0.0001,108250.0,108240.0,0.89469707]
["bitfinex","BTCUSD",1751709986808,0.0001,108250.0,108240.0,1.45410461]
["bitfinex","BTCUSD",1751710001469,0.0001,108250.0,108240.0,1.26818461]
["bitfinex","BTCUSD",1751710001678,0.0317,108250.0,108240.0,1.45410461]
["bitfinex","BTCUSD",1751710002058,0.0317,108250.0,108240.0,1.17440084]
["bitfinex","BTCUSD",1751710002904,0.0317,108250.0,108240.0,1.45410461]
["bitfinex","BTCUSD",1751710003335,0.0156,108250.0,108240.0,1.45410461]
["bitfinex","BTCUSD",1751710005056,0.0001,108250.0,108240.0,1.45410461]
["bitfinex","BTCUSD",1751710012142,0.0001,108250.0,108240.0,0.89469707]
["bitfinex","BTCUSD",1751710012348,0.0001,108250.0,108240.0,1.45410461]
["bitfinex","BTCUSD",1751710020260,0.0001,108250.0,108240.0,0.89469707]
["bitfinex","BTCUSD",1751710020466,0.0001,108250.0,108240.0,1.45410461]
["bitfinex","BTCUSD",1751710024455,0.0001,108250.0,108240.0,1.48570461]
["bitfinex","BTCUSD",1751710025950,0.0331,108270.0,108260.0,0.49215423]
["bitfinex","BTCUSD",1751710026174,0.0331,108270.0,108260.0,0.76947116]
["bitfinex","BTCUSD",1751710027246,0.0341,108270.0,108260.0,0.76947116]
["bitfinex","BTCUSD",1751710027655,0.0361,108270.0,108260.0,0.76947116]
["bitfinex","BTCUSD",1751710028492,0.0204,108270.0,108260.0,0.76947116]
["bitfinex","BTCUSD",1751710029137,0.005,108270.0,108260.0,0.76947116]
["bitfinex","BTCUSD",1751710029340,0.005,108270.0,108260.0,0.77877239]
["bitfinex","BTCUSD",1751710030184,0.004,108270.0,108260.0,0.79331324]
["bitfinex","BTCUSD",1751710030391,0.004,108270.0,108260.0,1.07301701]
["bitfinex","BTCUSD",1751710030596,0.004,108270.0,108260.0,0.79331324]
["bitfinex","BTCUSD",1751710030800,0.002,108270.0,108260.0,0.79331324]
["bitfinex","BTCUSD",1751710032274,0.0021,108270.0,108260.0,0.79331324]
["bitfinex","BTCUSD",1751710034975,0.0187,108270.0,108260.0,0.79331324]
["bitfinex","BTCUSD",1751710035586,0.0353,108270.0,108260.0,0.79331324]
["bitfinex","BTCUSD",1751710036723,0.0353,108270.0,108260.0,0.51360947]
["bitfinex","BTCUSD",1751710037144,0.0353,108270.0,108260.0,0.79331324]
["bitfinex","BTCUSD",1751710038910,0.0353,108270.0,108260.0,0.51360947]
["bitfinex","BTCUSD",1751710039121,0.0353,108270.0,108260.0,0.79331324]
["bitfinex","BTCUSD",1751710039573,0.0353,108270.0,108260.0,0.54410862]
["bitfinex","BTCUSD",1751710040209,0.0353,108270.0,108260.0,0.31318862]
["bitfinex","BTCUSD",1751710040210,0.31500377,108270.0,108260.0,0.31318862]
["bitfinex","BTCUSD",1751710040433,0.34867998,108270.0,108260.0,0.53480739]
["bitfinex","BTCUSD",1751710040615,0.34867998,108270.0,108260.0,0.34892739]
["bitfinex","BTCUSD",1751710040849,0.35791546,108270.0,108260.0,0.34892739]
["bitfinex","BTCUSD",1751710041257,0.31500377,108270.0,108260.0,0.34892739]
["bitfinex","BTCUSD",1751710043146,0.31800377,108270.0,108260.0,0.34892739]
["bitfinex","BTCUSD",1751710048274,0.32723917,108270.0,108260.0,0.34892739]
["bitfinex","BTCUSD",1751710048483,0.31800377,108270.0,108260.0,0.34892739]
["bitfinex","BTCUSD",1751710055175,0.31800377,108270.0,108260.0,0.30388739]
["bitfinex","BTCUSD",1751710055353,0.31800377,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710055354,0.32723925,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710055577,0.41091601,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710055774,0.42015158,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710056975,0.42938732,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710057210,0.42015158,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710057618,0.42921378,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710057983,0.32723925,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710058205,0.33647482,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710059226,0.34571056,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710059453,0.33291482,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710059836,0.33291482,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751710060039,0.36310471,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710060253,0.35386914,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710060638,0.32367925,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710061390,0.33291499,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710061592,0.32367925,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710061795,0.3329149,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710062373,0.34236623,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710062761,0.33291482,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710062964,0.32367925,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710063776,0.33463801,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710065623,0.34387366,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710066079,0.05493424,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710066318,0.33473801,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710066895,0.34397366,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710067067,0.33473801,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710074745,0.34397366,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710074947,0.33473801,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710080785,0.35692072,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710082878,0.36615629,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710083081,0.35692072,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710084418,0.34768524,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710084657,0.35692064,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710084875,0.34596188,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710085112,0.33672648,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710086008,0.32012648,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710092103,0.32936205,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710092317,0.33612648,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710092511,0.34536196,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710092948,0.43679889,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710093361,0.42756341,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710093763,0.43679889,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710094121,0.42756341,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710094319,0.33612648,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710094765,0.34536196,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710095339,0.35459753,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710095975,0.36383318,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710098479,0.35459753,108270.0,108260.0,0.25749046]
["bitfinex","BTCUSD",1751710099952,0.35459753,108270.0,108260.0,0.25754046]
["bitfinex","BTCUSD",1751710103679,0.44603446,108270.0,108260.0,0.25754046]
["bitfinex","BTCUSD",1751710104654,0.43679889,108270.0,108260.0,0.25754046]
["bitfinex","BTCUSD",1751710105789,0.44603446,108270.0,108260.0,0.25754046]
["bitfinex","BTCUSD",1751710106398,0.43679889,108270.0,108260.0,0.25754046]
["bitfinex","BTCUSD",1751710107196,0.42756341,108270.0,108260.0,0.25754046]
["bitfinex","BTCUSD",1751710107400,0.61228678,108270.0,108260.0,5e-05]
["bitfinex","BTCUSD",1751710107653,0.65846785,108270.0,108260.0,0.19402745]
["bitfinex","BTCUSD",1751710107845,0.64923211,108270.0,108260.0,5e-05]
["bitfinex","BTCUSD",1751710108443,0.64923211,108270.0,108260.0,0.00928702]
["bitfinex","BTCUSD",1751710108692,0.6862124,108270.0,108260.0,0.21250106]
["bitfinex","BTCUSD",1751710109303,0.59477547,108270.0,108260.0,0.21250106]
["bitfinex","BTCUSD",1751710109439,0.55779518,108270.0,108260.0,0.21250106]
["bitfinex","BTCUSD",1751710109891,0.55779518,108270.0,108260.0,0.21250123]
["bitfinex","BTCUSD",1751710110437,0.55778676,108270.0,108260.0,0.21250123]
["bitfinex","BTCUSD",1751710111416,0.55778676,108270.0,108260.0,0.22173791]
["bitfinex","BTCUSD",1751710112317,0.64922369,108270.0,108260.0,0.22173791]
["bitfinex","BTCUSD",1751710113335,0.55778676,108270.0,108260.0,0.22173791]
["bitfinex","BTCUSD",1751710117974,0.27808299,108270.0,108260.0,0.22173791]
["bitfinex","BTCUSD",1751710118173,0.55778676,108270.0,108260.0,0.22173791]
["bitfinex","BTCUSD",1751710119617,0.55778676,108270.0,108260.0,0.21250123]
["bitfinex","BTCUSD",1751710120921,0.54855077,108270.0,108260.0,5e-05]
["bitfinex","BTCUSD",1751710121485,0.61771351,108270.0,108260.0,5e-05]
["bitfinex","BTCUSD",1751710121864,0.61771351,108270.0,108260.0,0.00928702]
["bitfinex","BTCUSD",1751710124772,0.61771351,108270.0,108260.0,5e-05]
["bitfinex","BTCUSD",1751710124905,0.89741728,108270.0,108260.0,5e-05]
["bitfinex","BTCUSD",1751710125307,0.23371421,108260.0,108250.0,0.25487598]
["bitfinex","BTCUSD",1751710125520,0.78128675,108260.0,108250.0,0.25487598]
["bitfinex","BTCUSD",1751710125724,0.80345725,108260.0,108250.0,0.25487598]
["bitfinex","BTCUSD",1751710125927,0.80345725,108260.0,108250.0,0.26411351]
["bitfinex","BTCUSD",1751710127097,0.80445725,108260.0,108250.0,0.26411351]
["bitfinex","BTCUSD",1751710127706,0.77495725,108260.0,108250.0,0.26411351]
["bitfinex","BTCUSD",1751710128544,0.80765725,108260.0,108250.0,0.25487598]
["bitfinex","BTCUSD",1751710129921,0.80765725,108260.0,108250.0,0.20983598]
["bitfinex","BTCUSD",1751710130256,0.80765725,108260.0,108250.0,0.21907351]
["bitfinex","BTCUSD",1751710132138,0.81689393,108260.0,108250.0,0.21907351]
["bitfinex","BTCUSD",1751710133854,0.81689393,108260.0,108250.0,0.22831095]
["bitfinex","BTCUSD",1751710134086,1.07622426,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710134319,1.10393739,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710135014,1.10193739,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710135238,1.10493739,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710135444,1.14691768,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710135899,1.15341303,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710136120,1.24484996,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710136354,1.61260573,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710136584,1.85532921,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710137233,1.86532921,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710137443,1.58562544,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710143424,1.62250813,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710144648,1.90219822,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710147018,1.93380567,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710147257,1.85984509,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710147637,1.8598436,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710147895,1.8568436,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710148365,1.8618436,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710148617,1.8568436,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710149503,1.8346731,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710149747,1.93074734,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710150988,1.93274734,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710151611,1.9327456,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710151813,1.85882502,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710152016,1.57912125,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710152455,1.02498649,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710152655,1.58439403,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710152857,1.62124013,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710153294,1.58439403,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710157609,1.58439755,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710160595,1.58441955,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710162419,2.07281955,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710163467,2.01754677,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710165482,2.09150735,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710166529,2.09160735,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710168993,2.09162548,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710170708,1.31553794,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710170920,1.00629858,108260.0,108250.0,0.2161075]
["bitfinex","BTCUSD",1751710171125,0.62515788,108260.0,108250.0,0.23458298]
["bitfinex","BTCUSD",1751710171340,1.12790364,108260.0,108250.0,0.24382042]
["bitfinex","BTCUSD",1751710171807,1.07045742,108260.0,108250.0,0.24382042]
["bitfinex","BTCUSD",1751710172244,1.06745742,108260.0,108250.0,0.22534537]
["bitfinex","BTCUSD",1751710172446,1.06945742,108260.0,108250.0,0.23458315]
["bitfinex","BTCUSD",1751710172652,1.06949742,108260.0,108250.0,0.23458315]
["bitfinex","BTCUSD",1751710172776,1.16093435,108260.0,108250.0,0.23458315]
["bitfinex","BTCUSD",1751710173217,1.16093435,108260.0,108250.0,0.24382085]
["bitfinex","BTCUSD",1751710174255,1.16093435,108260.0,108250.0,0.23458315]
["bitfinex","BTCUSD",1751710174256,1.44063812,108260.0,108250.0,0.23458315]
["bitfinex","BTCUSD",1751710174509,1.4314011,108260.0,108250.0,0.04058787]
["bitfinex","BTCUSD",1751710175331,1.45910183,108260.0,108250.0,0.04058787]
["bitfinex","BTCUSD",1751710176685,1.45910183,108260.0,108250.0,0.03135]
["bitfinex","BTCUSD",1751710180418,1.4314011,108260.0,108250.0,0.03135]
["bitfinex","BTCUSD",1751710183182,1.42490255,108260.0,108250.0,0.03135]
["bitfinex","BTCUSD",1751710183417,1.43139543,108260.0,108250.0,0.03135]
["bitfinex","BTCUSD",1751710185854,1.15169166,108260.0,108250.0,0.03135]
["bitfinex","BTCUSD",1751710186061,0.87198789,108260.0,108250.0,0.03135]
["bitfinex","BTCUSD",1751710186264,0.78055096,108260.0,108250.0,0.04058787]
["bitfinex","BTCUSD",1751710186477,1.06025473,108260.0,108250.0,0.04058787]
["bitfinex","BTCUSD",1751710191941,1.3399585,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710194618,1.3399585,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710195027,1.33996092,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710195204,1.43139785,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710196305,1.48684407,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710200052,0.92743653,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710200262,1.48684407,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710200490,1.48684407,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710201452,1.48684407,108260.0,108250.0,0.21898315]
["bitfinex","BTCUSD",1751710202710,1.2071403,108260.0,108250.0,0.21898315]
["bitfinex","BTCUSD",1751710203142,0.77255331,108260.0,108250.0,0.25395812]
["bitfinex","BTCUSD",1751710203256,0.1343755,108260.0,108250.0,0.54289916]
["bitfinex","BTCUSD",1751710203516,0.29271415,108260.0,108250.0,0.54289916]
["bitfinex","BTCUSD",1751710203679,0.25575216,108260.0,108250.0,0.54289916]
["bitfinex","BTCUSD",1751710204290,0.25849319,108260.0,108250.0,0.54289916]
["bitfinex","BTCUSD",1751710205541,0.25849319,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710205953,0.24925686,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710206767,0.25849337,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710209481,0.51968887,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710209866,0.51045219,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710210071,0.59845798,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710213481,0.60769483,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710213740,0.59845798,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710221606,0.60769483,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710222172,0.60769474,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710222407,0.61693159,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710224600,0.60769474,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710228837,0.61693159,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710229322,0.64467654,108260.0,108250.0,0.26319539]
["bitfinex","BTCUSD",1751710231120,0.64467654,108260.0,108250.0,0.24669539]
["bitfinex","BTCUSD",1751710231483,0.64467722,108260.0,108250.0,0.24669539]
["bitfinex","BTCUSD",1751710232097,0.64467722,108260.0,108250.0,0.23099539]
["bitfinex","BTCUSD",1751710233776,0.82018114,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710233988,0.82018114,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710233989,1.08141147,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710234202,1.10437462,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710234630,1.14133661,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710235415,1.14133661,108260.0,108250.0,0.1848075]
["bitfinex","BTCUSD",1751710235735,1.14139091,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710236107,1.091456,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710236327,1.14139091,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710239374,1.10442892,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710239544,1.10442892,108260.0,108250.0,0.21252068]
["bitfinex","BTCUSD",1751710240168,1.10442892,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710240922,1.10442892,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710241123,1.10442892,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710242557,1.10442892,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710242930,1.10441697,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710246091,0.54500943,108260.0,108250.0,0.22175846]
["bitfinex","BTCUSD",1751710246295,1.10441697,108260.0,108250.0,0.23099599]
["bitfinex","BTCUSD",1751710247986,1.10441645,108260.0,108250.0,0.23099599]
["bitfinex","BTCUSD",1751710248363,1.10441645,108260.0,108250.0,0.22175846]
["bitfinex","BTCUSD",1751710251353,1.10441645,108260.0,108250.0,0.23099599]
["bitfinex","BTCUSD",1751710254354,1.10441645,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710255007,1.10441645,108260.0,108250.0,0.22175846]
["bitfinex","BTCUSD",1751710255902,1.09697645,108260.0,108250.0,0.22175846]
["bitfinex","BTCUSD",1751710258972,1.01820734,108260.0,108250.0,0.23099599]
["bitfinex","BTCUSD",1751710260527,1.01820734,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710260746,1.00897041,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710261924,1.00897041,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710264098,1.00897041,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710265590,1.10040734,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710266122,1.13736933,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710266540,1.13746933,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710266761,1.13676933,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710272026,1.12106933,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710272254,1.12106933,108260.0,108250.0,0.20328307]
["bitfinex","BTCUSD",1751710276180,1.12106933,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710280266,1.12106933,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710280474,1.10526933,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710281767,1.10526933,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710282576,1.10526933,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710283034,1.12126933,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710284200,1.07134689,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710284424,1.12128458,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710284887,1.12128458,108260.0,108250.0,0.00909294]
["bitfinex","BTCUSD",1751710285294,1.10528458,108260.0,108250.0,0.00909294]
["bitfinex","BTCUSD",1751710288093,0.82558081,108260.0,108250.0,0.00909294]
["bitfinex","BTCUSD",1751710290822,0.18767286,108260.0,108250.0,0.19385044]
["bitfinex","BTCUSD",1751710291037,0.05003769,108260.0,108250.0,0.53186679]
["bitfinex","BTCUSD",1751710291264,0.02229453,108260.0,108250.0,0.53186679]
["bitfinex","BTCUSD",1751710291474,0.02229453,108260.0,108250.0,0.90300749]
["bitfinex","BTCUSD",1751710291688,0.0001,108260.0,108250.0,0.34359995]
["bitfinex","BTCUSD",1751710291914,0.0001,108260.0,108250.0,0.62330372]
["bitfinex","BTCUSD",1751710292739,0.0001,108260.0,108250.0,0.62430372]
["bitfinex","BTCUSD",1751710293526,0.0001,108260.0,108250.0,0.34459995]
["bitfinex","BTCUSD",1751710293727,0.0001,108260.0,108250.0,0.62430372]
["bitfinex","BTCUSD",1751710294270,0.0001,108260.0,108250.0,0.62630372]
["bitfinex","BTCUSD",1751710296969,0.0001,108260.0,108250.0,0.34659995]
["bitfinex","BTCUSD",1751710297215,0.0001,108260.0,108250.0,0.62630372]
["bitfinex","BTCUSD",1751710297413,0.0001,108260.0,108250.0,0.25516302]
["bitfinex","BTCUSD",1751710297414,0.01857276,108260.0,108250.0,0.25516302]
["bitfinex","BTCUSD",1751710297620,0.39565968,108260.0,108250.0,0.26960319]
["bitfinex","BTCUSD",1751710297823,0.40861728,108260.0,108250.0,0.27884046]
["bitfinex","BTCUSD",1751710298199,0.60259473,108260.0,108250.0,0.22456319]
["bitfinex","BTCUSD",1751710298447,0.87306225,108260.0,108250.0,0.21532583]
["bitfinex","BTCUSD",1751710298659,0.90466225,108260.0,108250.0,0.22461336]
["bitfinex","BTCUSD",1751710299043,0.62495848,108260.0,108250.0,0.22461336]
["bitfinex","BTCUSD",1751710300068,0.61572197,108260.0,108250.0,0.22461336]
["bitfinex","BTCUSD",1751710302846,0.60648538,108260.0,108250.0,0.21537583]
["bitfinex","BTCUSD",1751710303076,0.60648538,108260.0,108250.0,0.20613822]
["bitfinex","BTCUSD",1751710303667,0.59724853,108260.0,108250.0,0.01214294]
["bitfinex","BTCUSD",1751710303894,0.59724853,108260.0,108250.0,0.19690044]
["bitfinex","BTCUSD",1751710304104,0.59724853,108260.0,108250.0,0.20613822]
["bitfinex","BTCUSD",1751710305267,0.8769523,108260.0,108250.0,0.20613822]
["bitfinex","BTCUSD",1751710306192,0.8769523,108260.0,108250.0,0.20513822]
["bitfinex","BTCUSD",1751710306612,0.86771528,108260.0,108250.0,0.01114294]
["bitfinex","BTCUSD",1751710306815,0.86771528,108260.0,108250.0,0.00205]
["bitfinex","BTCUSD",1751710306994,0.86771528,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710309232,0.86771528,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710310206,0.86771528,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710310402,0.58801151,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710311286,0.89545844,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710327390,0.93242043,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710328330,0.37301289,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710328679,0.93242043,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710331907,1.11838043,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710338898,0.52737289,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710339101,1.08678043,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710339648,1.08677191,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710340348,1.08673191,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710342572,1.05899348,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710343135,1.05899348,108260.0,108250.0,0.20328298]
["bitfinex","BTCUSD",1751710344076,1.05899348,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710345293,1.1144397,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710345496,1.1144397,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710348952,1.1144397,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710349369,1.1144397,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710350364,1.1144397,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710350903,1.1144397,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710354528,1.11444573,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710356797,1.11444573,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710362411,1.11444573,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710366136,1.11444573,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710367068,1.13054573,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710368664,1.14584573,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710375773,1.13054573,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710375971,1.11444573,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710376353,1.11444573,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710377598,1.11444573,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710377880,1.11444573,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710378853,1.23768266,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710380590,1.23868266,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710381235,1.24068266,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710387499,1.22468266,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710388618,1.15490988,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710389380,1.13910988,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710389767,1.15410988,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710389888,1.17050988,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710392905,1.24554681,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710393089,1.23054681,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710393294,1.11594183,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710396162,0.28841438,108260.0,108250.0,0.1848075]
["bitfinex","BTCUSD",1751710396369,0.75399815,108260.0,108250.0,0.01575]
["bitfinex","BTCUSD",1751710396780,1.03370192,108260.0,108250.0,0.01575]
["bitfinex","BTCUSD",1751710397898,1.14835967,108260.0,108250.0,0.02498787]
["bitfinex","BTCUSD",1751710399868,0.58895213,108260.0,108250.0,0.02498787]
["bitfinex","BTCUSD",1751710400074,1.14835967,108260.0,108250.0,0.02498787]
["bitfinex","BTCUSD",1751710401510,0.78645573,108260.0,108250.0,0.21898315]
["bitfinex","BTCUSD",1751710401718,0.78645573,108260.0,108250.0,0.24332085]
["bitfinex","BTCUSD",1751710402122,0.78645573,108260.0,108250.0,0.25255846]
["bitfinex","BTCUSD",1751710402378,0.78645573,108260.0,108250.0,0.26179599]
["bitfinex","BTCUSD",1751710402589,0.78645573,108260.0,108250.0,0.24332085]
["bitfinex","BTCUSD",1751710403315,1.0661595,108260.0,108250.0,0.24332085]
["bitfinex","BTCUSD",1751710405803,1.15759643,108260.0,108250.0,0.24332085]
["bitfinex","BTCUSD",1751710406189,1.15759643,108260.0,108250.0,0.22822085]
["bitfinex","BTCUSD",1751710406777,0.50675196,108260.0,108250.0,0.22822085]
["bitfinex","BTCUSD",1751710406939,1.06615886,108260.0,108250.0,0.24332085]
["bitfinex","BTCUSD",1751710407125,0.78645509,108260.0,108250.0,0.24332085]
["bitfinex","BTCUSD",1751710408330,0.78645509,108260.0,108250.0,0.23408315]
["bitfinex","BTCUSD",1751710408563,1.0569221,108260.0,108250.0,0.23408315]
["bitfinex","BTCUSD",1751710413018,1.05692338,108260.0,108250.0,0.22484537]
["bitfinex","BTCUSD",1751710413202,1.05692338,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710413995,1.04768636,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710414195,1.04768636,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710415792,1.13912329,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710416605,1.13912329,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710419377,1.04768636,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710440415,1.04768636,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710441042,0.48827882,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710441239,1.04768636,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710444940,1.04769317,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710445169,1.1391301,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710451955,1.04769317,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710464443,1.04769317,108260.0,108250.0,0.1848075]
["bitfinex","BTCUSD",1751710464627,1.04769317,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710465218,0.48828563,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710465449,1.04769317,108260.0,108250.0,0.19404528]
["bitfinex","BTCUSD",1751710466224,0.5924459,108260.0,108250.0,0.22842042]
["bitfinex","BTCUSD",1751710466436,0.76792752,108260.0,108250.0,0.24412059]
["bitfinex","BTCUSD",1751710466646,0.74017987,108260.0,108250.0,0.24412059]
["bitfinex","BTCUSD",1751710467061,0.73094345,108260.0,108250.0,0.24412059]
["bitfinex","BTCUSD",1751710467272,0.75868558,108260.0,108250.0,0.24412059]
["bitfinex","BTCUSD",1751710470750,0.75868558,108260.0,108250.0,0.21252059]
["bitfinex","BTCUSD",1751710471220,0.75868558,108260.0,108250.0,0.24272059]
["bitfinex","BTCUSD",1751710472187,0.75866795,108260.0,108250.0,0.24272059]
["bitfinex","BTCUSD",1751710477298,0.78237964,108260.0,108250.0,0.24272059]
["bitfinex","BTCUSD",1751710478282,0.78237964,108260.0,108250.0,0.22762059]
["bitfinex","BTCUSD",1751710478457,0.78237964,108260.0,108250.0,0.24262059]
["bitfinex","BTCUSD",1751710478869,0.78237964,108260.0,108250.0,0.22762059]
["bitfinex","BTCUSD",1751710479578,0.75866795,108260.0,108250.0,0.22762059]
["bitfinex","BTCUSD",1751710482154,0.75866795,108260.0,108250.0,0.21252059]
["bitfinex","BTCUSD",1751710482789,0.75866795,108260.0,108250.0,0.22882059]
["bitfinex","BTCUSD",1751710483000,0.75866795,108260.0,108250.0,0.24422059]
["bitfinex","BTCUSD",1751710483419,0.75866795,108260.0,108250.0,0.21252059]
["bitfinex","BTCUSD",1751710483667,0.85010488,108260.0,108250.0,0.21252059]
["bitfinex","BTCUSD",1751710487489,0.75866795,108260.0,108250.0,0.21252059]
["bitfinex","BTCUSD",1751710488671,0.75866795,108260.0,108250.0,0.22882059]
["bitfinex","BTCUSD",1751710488887,0.75866795,108260.0,108250.0,0.23805812]
["bitfinex","BTCUSD",1751710489292,0.75866795,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710489905,0.75866225,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710491745,0.85009918,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710492692,0.75866225,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710496385,0.75866225,108260.0,108250.0,0.23755812]
["bitfinex","BTCUSD",1751710497391,0.75866225,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710506653,0.75868957,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710512433,0.75868959,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710513771,0.84969111,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710518205,0.84969118,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710520014,0.75868966,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710531685,0.75868966,108260.0,108250.0,0.23099556]
["bitfinex","BTCUSD",1751710534246,0.75868966,108260.0,108250.0,0.22175812]
["bitfinex","BTCUSD",1751710546790,0.08993185,108260.0,108250.0,0.23099505]
["bitfinex","BTCUSD",1751710547005,0.29420461,108260.0,108250.0,0.54139882]
["bitfinex","BTCUSD",1751710547204,0.30344129,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710547422,0.3034412,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710547776,0.31267805,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710547978,0.85931501,108260.0,108250.0,0.25245778]
["bitfinex","BTCUSD",1751710548187,0.66533756,108260.0,108250.0,0.24649505]
["bitfinex","BTCUSD",1751710548427,0.66533756,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710549357,0.66433756,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710549531,0.45082761,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710549833,0.66433713,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710550033,0.67357398,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710550270,0.6735691,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710552347,0.68280603,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710555443,0.64581966,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710556468,0.64582043,108260.0,108250.0,0.26169505]
["bitfinex","BTCUSD",1751710556625,0.64582043,108260.0,108250.0,0.24649505]
["bitfinex","BTCUSD",1751710558777,0.64582043,108260.0,108250.0,0.23099505]
["bitfinex","BTCUSD",1751710559420,0.82132435,108260.0,108250.0,0.22175778]
["bitfinex","BTCUSD",1751710561492,1.11954088,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710561699,1.1241961,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710562319,1.1241561,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710562533,1.15189743,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710562709,1.15389743,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710562915,1.15489743,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710565576,0.59548989,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710565755,1.15489743,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710566555,1.15489743,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710566969,0.79100167,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710567174,0.77440167,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710567763,0.75860167,108260.0,108250.0,0.22175838]
["bitfinex","BTCUSD",1751710567959,0.37886397,108260.0,108250.0,0.22175838]
["bitfinex","BTCUSD",1751710568171,0.30339347,108260.0,108250.0,0.54239942]
["bitfinex","BTCUSD",1751710568371,0.2664071,108260.0,108250.0,0.26269565]
["bitfinex","BTCUSD",1751710568787,0.54611087,108260.0,108250.0,0.26269565]
["bitfinex","BTCUSD",1751710569904,0.2664071,108260.0,108250.0,0.26269565]
["bitfinex","BTCUSD",1751710570119,0.54611087,108260.0,108250.0,0.26269565]
["bitfinex","BTCUSD",1751710570515,0.5553478,108260.0,108250.0,0.26269565]
["bitfinex","BTCUSD",1751710571919,0.74008823,108260.0,108250.0,0.23685838]
["bitfinex","BTCUSD",1751710572122,0.74008883,108260.0,108250.0,0.23099582]
["bitfinex","BTCUSD",1751710572323,0.76514337,108260.0,108250.0,0.23099582]
["bitfinex","BTCUSD",1751710574700,0.75590669,108260.0,108250.0,0.23099582]
["bitfinex","BTCUSD",1751710584519,0.79289306,108260.0,108250.0,0.23099582]
["bitfinex","BTCUSD",1751710593282,0.78365621,108260.0,108250.0,0.22175838]
["bitfinex","BTCUSD",1751710599332,0.78365621,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710600910,0.78365621,108260.0,108250.0,0.22175846]
["bitfinex","BTCUSD",1751710604598,0.77441928,108260.0,108250.0,0.22175846]
["bitfinex","BTCUSD",1751710605393,0.76518226,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710610845,0.76518226,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710612830,0.76518226,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710617823,0.76518226,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710628605,0.76518226,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710629139,1.04488603,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710629544,0.76518226,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710632111,0.76518226,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710632112,1.07678603,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710632318,1.0490447,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710632530,1.10452426,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710633143,1.10462426,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710633384,1.0491447,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710637250,0.48973716,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710637457,1.14058163,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710640376,0.58117409,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710640611,1.14058163,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710645430,0.58117409,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710645635,1.14058163,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710649117,0.58117409,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710649322,1.14058163,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710650219,0.58117409,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710650432,1.14058163,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710650639,0.58117409,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710650810,1.14058163,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710651956,0.58117409,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710652310,1.14058163,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710655344,0.58117409,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710655556,1.14058163,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710655966,0.58117409,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710656177,1.14058163,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710661213,1.19606119,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710670016,1.18066119,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710670198,1.16416119,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710670419,1.16416119,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710670420,0.85940288,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710670640,1.13910665,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710676345,1.13910665,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710676555,1.08362709,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710685892,1.08362709,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710686114,1.17506402,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710698082,1.17506402,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710699302,0.61565648,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710699503,1.17506402,108260.0,108250.0,0.00928787]
["bitfinex","BTCUSD",1751710704742,0.98930402,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710704950,1.17502402,108260.0,108250.0,0.19404537]
["bitfinex","BTCUSD",1751710705165,1.08358709,108260.0,108250.0,0.20328315]
["bitfinex","BTCUSD",1751710714462,1.08358709,108260.0,108250.0,0.21252085]
["bitfinex","BTCUSD",1751710714685,0.54618252,108260.0,108250.0,0.26229522]
["bitfinex","BTCUSD",1751710714940,0.55541945,108260.0,108250.0,0.25305795]
["bitfinex","BTCUSD",1751710715142,0.56465621,108260.0,108250.0,0.26229522]
["bitfinex","BTCUSD",1751710715553,0.59240287,108260.0,108250.0,0.26229522]
["bitfinex","BTCUSD",1751710719173,0.78638032,108260.0,108250.0,0.25305795]
["bitfinex","BTCUSD",1751710719557,0.77714381,108260.0,108250.0,0.25305795]
["bitfinex","BTCUSD",1751710721185,0.76790705,108260.0,108250.0,0.25305812]
["bitfinex","BTCUSD",1751710721405,0.7586702,108260.0,108250.0,0.25305812]
["bitfinex","BTCUSD",1751710721581,0.7586702,108260.0,108250.0,0.24382059]
["bitfinex","BTCUSD",1751710722189,1.48363695,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710722395,1.45589029,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710722694,1.51136985,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710729180,0.95196231,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710729624,1.51136985,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710732796,1.49486985,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710733003,1.88111055,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710733205,1.84412418,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710733586,2.33252418,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710734245,2.34152418,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710734684,2.34452418,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710735133,2.36301736,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710735541,2.36101736,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710735963,2.36301736,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710736416,2.28904462,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710741867,2.34444565,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710751443,2.28904462,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710754616,2.36301736,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710755825,2.08331359,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710761150,2.08329387,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751710761536,0.5339952,108250.0,108240.0,0.00205]
["bitfinex","BTCUSD",1751710761771,1.26025248,108250.0,108240.0,0.01815]
["bitfinex","BTCUSD",1751710761932,0.98054871,108250.0,108240.0,0.01815]
["bitfinex","BTCUSD",1751710762141,1.26025248,108250.0,108240.0,0.03475]
["bitfinex","BTCUSD",1751710762589,1.17805316,108250.0,108240.0,0.03475]
["bitfinex","BTCUSD",1751710763448,1.21611796,108250.0,108240.0,0.03475]
["bitfinex","BTCUSD",1751710764543,1.17913316,108250.0,108240.0,0.03475]
["bitfinex","BTCUSD",1751710766778,0.99401316,108250.0,108240.0,0.03475]
["bitfinex","BTCUSD",1751710767009,1.21712597,108250.0,108240.0,0.03475]
["bitfinex","BTCUSD",1751710768985,1.3085629,108250.0,108240.0,0.03475]
["bitfinex","BTCUSD",1751710772618,1.21712597,108250.0,108240.0,0.03475]
["bitfinex","BTCUSD",1751710774426,0.93956904,108250.0,108240.0,0.23800193]
["bitfinex","BTCUSD",1751710774668,1.07942647,108250.0,108240.0,0.24724031]
["bitfinex","BTCUSD",1751710776450,0.82745674,108250.0,108240.0,0.24724031]
["bitfinex","BTCUSD",1751710776666,1.10716051,108250.0,108240.0,0.24724031]
["bitfinex","BTCUSD",1751710778192,1.10716051,108250.0,108240.0,0.23800193]
["bitfinex","BTCUSD",1751710778354,1.10716051,108250.0,108240.0,0.24724048]
["bitfinex","BTCUSD",1751710779183,1.13775549,108250.0,108240.0,0.24724048]
["bitfinex","BTCUSD",1751710779594,0.43814351,108250.0,108240.0,0.26571733]
["bitfinex","BTCUSD",1751710779829,0.28418325,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710779949,0.27490268,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710781060,0.08886268,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710781275,0.27490268,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710786144,0.26566507,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710786289,0.27490277,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710786476,0.27490268,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710787085,0.27490268,108250.0,108240.0,0.26571674]
["bitfinex","BTCUSD",1751710787772,0.26566507,108250.0,108240.0,0.26571674]
["bitfinex","BTCUSD",1751710788232,0.27490268,108250.0,108240.0,0.26571674]
["bitfinex","BTCUSD",1751710788442,0.27490268,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710788443,0.2194164,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710788667,0.0334164,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710788873,0.22865367,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710789202,0.22665367,108250.0,108240.0,0.54542051]
["bitfinex","BTCUSD",1751710790234,0.22665367,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710790456,0.22665367,108250.0,108240.0,0.26671674]
["bitfinex","BTCUSD",1751710790679,0.22665367,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710791478,0.22665367,108250.0,108240.0,0.26671674]
["bitfinex","BTCUSD",1751710791688,0.22665367,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710792956,0.2174164,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710793576,0.22665359,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710795523,0.2174164,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710796131,0.22675367,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710798468,0.2175164,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710799578,0.0222793,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710799797,0.2081993,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710800220,0.0222793,108250.0,108240.0,0.54642051]
["bitfinex","BTCUSD",1751710800473,0.18598,108250.0,108240.0,0.82612428]
["bitfinex","BTCUSD",1751710801588,0.0001,108250.0,108240.0,0.82612428]
["bitfinex","BTCUSD",1751710801761,0.18598,108250.0,108240.0,0.82612428]
["bitfinex","BTCUSD",1751710802910,0.18598,108250.0,108240.0,0.91756121]
["bitfinex","BTCUSD",1751710803099,0.0001,108250.0,108240.0,0.91756121]
["bitfinex","BTCUSD",1751710804361,0.0001,108250.0,108240.0,1.27210206]
["bitfinex","BTCUSD",1751710804581,0.0001,108250.0,108240.0,1.55080583]
["bitfinex","BTCUSD",1751710804780,0.0001,108250.0,108240.0,1.57307083]
["bitfinex","BTCUSD",1751710804983,0.0001,108250.0,108240.0,1.29336706]
["bitfinex","BTCUSD",1751710805190,0.0001,108250.0,108240.0,1.57507083]
["bitfinex","BTCUSD",1751710805421,0.0001,108250.0,108240.0,1.57607083]
["bitfinex","BTCUSD",1751710805833,0.0001,108250.0,108240.0,1.57407083]
["bitfinex","BTCUSD",1751710806036,0.0001,108250.0,108240.0,1.57307083]
["bitfinex","BTCUSD",1751710806259,0.0001,108250.0,108240.0,1.57607083]
["bitfinex","BTCUSD",1751710806468,0.0001,108250.0,108240.0,1.58007083]
["bitfinex","BTCUSD",1751710808651,0.0001,108250.0,108240.0,1.63007083]
["bitfinex","BTCUSD",1751710808854,0.0001,108250.0,108240.0,1.61552998]
["bitfinex","BTCUSD",1751710809419,0.0001,108250.0,108240.0,1.63007083]
["bitfinex","BTCUSD",1751710810256,0.0001,108250.0,108240.0,1.61552998]
["bitfinex","BTCUSD",1751710810475,0.0001,108250.0,108240.0,1.63007083]
["bitfinex","BTCUSD",1751710813218,0.0001,108250.0,108240.0,1.61552998]
["bitfinex","BTCUSD",1751710813651,0.0001,108250.0,108240.0,1.81595083]
["bitfinex","BTCUSD",1751710815656,0.0001,108250.0,108240.0,1.80140998]
["bitfinex","BTCUSD",1751710815849,0.0001,108250.0,108240.0,1.81595083]
["bitfinex","BTCUSD",1751710817368,1e-08,108250.0,108240.0,1.81595083]
["bitfinex","BTCUSD",1751710819127,1e-08,108250.0,108240.0,1.81295083]
["bitfinex","BTCUSD",1751710819977,1e-08,108250.0,108240.0,1.81895083]
["bitfinex","BTCUSD",1751710846640,1e-08,108260.0,108250.0,0.81841847]
["bitfinex","BTCUSD",1751710846830,1e-08,108260.0,108250.0,1.0958954]
["bitfinex","BTCUSD",1751710847184,1e-08,108260.0,108250.0,1.1236554]
["bitfinex","BTCUSD",1751710847644,1e-08,108260.0,108250.0,1.19896142]
["bitfinex","BTCUSD",1751710847842,1e-08,108260.0,108250.0,1.1266554]
["bitfinex","BTCUSD",1751710848037,1e-08,108260.0,108250.0,1.1306554]
["bitfinex","BTCUSD",1751710849910,1e-08,108260.0,108250.0,1.1141554]
["bitfinex","BTCUSD",1751710851728,1e-08,108260.0,108250.0,1.0986554]
["bitfinex","BTCUSD",1751710855979,1e-08,108260.0,108250.0,1.1300554]
["bitfinex","BTCUSD",1751710860498,1e-08,108260.0,108250.0,1.1301054]
["bitfinex","BTCUSD",1751710862145,1e-08,108260.0,108250.0,1.0987054]
["bitfinex","BTCUSD",1751710862825,1e-08,108260.0,108250.0,1.1308054]
["bitfinex","BTCUSD",1751710868280,1e-08,108260.0,108250.0,0.53929786]
["bitfinex","BTCUSD",1751710868514,1e-08,108260.0,108250.0,1.0987054]
["bitfinex","BTCUSD",1751710869597,1e-08,108260.0,108250.0,0.81900163]
["bitfinex","BTCUSD",1751710872114,1e-08,108260.0,108250.0,1.1437854]
["bitfinex","BTCUSD",1751710873071,1e-08,108260.0,108250.0,0.86408163]
["bitfinex","BTCUSD",1751710873615,1e-08,108260.0,108250.0,1.1437854]
["bitfinex","BTCUSD",1751710881416,1e-08,108260.0,108250.0,1.1439054]
["bitfinex","BTCUSD",1751710887242,0.03210001,108260.0,108250.0,0.86412163]
["bitfinex","BTCUSD",1751710888265,1e-08,108260.0,108250.0,0.86412163]
["bitfinex","BTCUSD",1751710897851,1e-08,108260.0,108250.0,0.83636163]
["bitfinex","BTCUSD",1751710902341,0.03180001,108260.0,108250.0,0.83636163]
["bitfinex","BTCUSD",1751710903289,1e-08,108260.0,108250.0,0.83636163]
["bitfinex","BTCUSD",1751710904727,0.01610001,108260.0,108250.0,0.83636163]
["bitfinex","BTCUSD",1751710904937,0.03180001,108260.0,108250.0,0.83636163]
["bitfinex","BTCUSD",1751710917156,0.03180001,108260.0,108250.0,0.60520163]
["bitfinex","BTCUSD",1751710917366,1e-08,108260.0,108250.0,0.83616163]
["bitfinex","BTCUSD",1751710924360,1e-08,108260.0,108250.0,0.55645786]
["bitfinex","BTCUSD",1751710924589,1e-08,108260.0,108250.0,0.83616163]
["bitfinex","BTCUSD",1751710925524,1e-08,108260.0,108250.0,0.85176163]
["bitfinex","BTCUSD",1751710927346,1e-08,108260.0,108250.0,0.86676163]
["bitfinex","BTCUSD",1751710927552,1e-08,108260.0,108250.0,1.1464654]
["bitfinex","BTCUSD",1751710928758,1e-08,108260.0,108250.0,1.4864654]
["bitfinex","BTCUSD",1751710932906,1e-08,108260.0,108250.0,1.20676163]
["bitfinex","BTCUSD",1751710933047,1e-08,108260.0,108250.0,1.4864654]
["bitfinex","BTCUSD",1751710934721,1e-08,108260.0,108250.0,1.20676163]
["bitfinex","BTCUSD",1751710935133,1e-08,108260.0,108250.0,1.22605063]
["bitfinex","BTCUSD",1751710936100,1e-08,108260.0,108250.0,0.96449063]
["bitfinex","BTCUSD",1751710936300,1e-08,108260.0,108250.0,1.19541063]
["bitfinex","BTCUSD",1751710948421,1e-08,108260.0,108250.0,0.91570686]
["bitfinex","BTCUSD",1751710948672,1e-08,108260.0,108250.0,1.19541063]
["bitfinex","BTCUSD",1751710952124,1e-08,108260.0,108250.0,0.96449063]
["bitfinex","BTCUSD",1751710952297,1e-08,108260.0,108250.0,1.19533063]
["bitfinex","BTCUSD",1751710964806,1e-08,108260.0,108250.0,1.5065344]
["bitfinex","BTCUSD",1751710968844,0.0001065,108260.0,108250.0,1.5065344]
["bitfinex","BTCUSD",1751710970840,0.00010649,108260.0,108250.0,1.5065344]
["bitfinex","BTCUSD",1751710972780,0.00010649,108260.0,108250.0,0.94712686]
["bitfinex","BTCUSD",1751710972781,1e-08,108260.0,108250.0,0.94712686]
["bitfinex","BTCUSD",1751710974055,1e-08,108260.0,108250.0,1.5065344]
["bitfinex","BTCUSD",1751710981373,1e-08,108260.0,108250.0,1.22683063]
["bitfinex","BTCUSD",1751710981755,1e-08,108260.0,108250.0,1.21113063]
["bitfinex","BTCUSD",1751710982958,1e-08,108260.0,108250.0,1.19533063]
["bitfinex","BTCUSD",1751710992269,1e-08,108270.0,108260.0,0.56699131]
["bitfinex","BTCUSD",1751710992489,1e-08,108270.0,108260.0,1.43503578]
["bitfinex","BTCUSD",1751710992954,1e-08,108270.0,108260.0,1.46279278]
["bitfinex","BTCUSD",1751710993391,1e-08,108270.0,108260.0,1.46479278]
["bitfinex","BTCUSD",1751710994087,1e-08,108270.0,108260.0,1.46279278]
["bitfinex","BTCUSD",1751710994327,1e-08,108280.0,108270.0,0.22697169]
["bitfinex","BTCUSD",1751710994529,1e-08,108280.0,108270.0,0.78391239]
["bitfinex","BTCUSD",1751710996054,1e-08,108280.0,108270.0,0.79295594]
["bitfinex","BTCUSD",1751710996519,1e-08,108280.0,108270.0,1.14945594]
["bitfinex","BTCUSD",1751710996744,1e-08,108280.0,108270.0,1.16645594]
["bitfinex","BTCUSD",1751710996946,1e-08,108280.0,108270.0,1.18863294]
["bitfinex","BTCUSD",1751710997147,1e-08,108280.0,108270.0,1.26393896]
["bitfinex","BTCUSD",1751710997515,1e-08,108280.0,108270.0,1.18863294]
["bitfinex","BTCUSD",1751710997716,1e-08,108280.0,108270.0,1.15513294]
["bitfinex","BTCUSD",1751710998050,1e-08,108280.0,108270.0,1.15713294]
["bitfinex","BTCUSD",1751710998256,1e-08,108280.0,108270.0,1.15913294]
["bitfinex","BTCUSD",1751711002356,0.31220378,108280.0,108270.0,0.87938917]
["bitfinex","BTCUSD",1751711003626,0.03250001,108280.0,108270.0,1.20413294]
["bitfinex","BTCUSD",1751711004794,0.03250001,108280.0,108270.0,1.18195594]
["bitfinex","BTCUSD",1751711009126,0.03250001,108280.0,108270.0,1.16741509]
["bitfinex","BTCUSD",1751711011103,0.03250001,108280.0,108270.0,1.18195594]
["bitfinex","BTCUSD",1751711012518,0.01630001,108280.0,108270.0,1.18195594]
["bitfinex","BTCUSD",1751711012897,0.01630001,108280.0,108270.0,1.16741509]
["bitfinex","BTCUSD",1751711013729,0.01630001,108280.0,108270.0,1.18195594]
["bitfinex","BTCUSD",1751711014494,1e-08,108280.0,108270.0,1.18195594]
["bitfinex","BTCUSD",1751711019349,0.01540001,108280.0,108270.0,0.67145217]
["bitfinex","BTCUSD",1751711019510,0.03130001,108280.0,108270.0,0.90221217]
["bitfinex","BTCUSD",1751711022671,0.01540001,108280.0,108270.0,0.90221217]
["bitfinex","BTCUSD",1751711024985,1e-08,108280.0,108270.0,0.90221217]
["bitfinex","BTCUSD",1751711029818,0.29580378,108280.0,108270.0,0.88767132]
["bitfinex","BTCUSD",1751711030042,0.34357094,108280.0,108270.0,0.88767132]
["bitfinex","BTCUSD",1751711030467,0.06386717,108280.0,108270.0,0.88767132]
["bitfinex","BTCUSD",1751711030682,0.31180378,108280.0,108270.0,0.88767132]
["bitfinex","BTCUSD",1751711031746,0.31180378,108280.0,108270.0,0.70191132]
["bitfinex","BTCUSD",1751711035581,0.31180378,108280.0,108270.0,0.69991132]
["bitfinex","BTCUSD",1751711036501,0.31180378,108280.0,108270.0,0.69791132]
["bitfinex","BTCUSD",1751711036728,0.31280378,108280.0,108270.0,0.69791132]
["bitfinex","BTCUSD",1751711037185,0.28070378,108280.0,108270.0,0.69791132]
["bitfinex","BTCUSD",1751711039070,0.00100001,108280.0,108270.0,0.69791132]
["bitfinex","BTCUSD",1751711045153,0.00100001,108280.0,108270.0,0.97761509]
["bitfinex","BTCUSD",1751711045382,0.00100001,108280.0,108270.0,1.20931594]
["bitfinex","BTCUSD",1751711045597,0.5183175,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711046658,0.81648712,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711046864,0.82976739,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711047068,0.83276739,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711051077,0.84200065,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711058052,0.84282205,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711062141,0.83358879,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711063956,0.83358879,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711066557,0.82435561,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711068925,0.8335887,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711069580,0.22441506,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711069795,0.77088048,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711070010,0.7838226,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711070854,0.22441506,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711071057,0.76164747,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711071271,0.7838226,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711072974,0.50411883,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711073206,0.51335184,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711075035,0.79305561,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711076029,0.77450976,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711076617,0.78374268,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711079792,0.77450976,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711080200,0.49480599,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711080515,0.50403891,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711081223,0.513272,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711082060,0.51327192,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711086536,0.59326955,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711086736,0.60250273,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711087257,0.8822065,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711087667,0.87297332,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711087896,0.88220641,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711088762,0.80220878,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711099081,0.24280124,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711099279,0.78003365,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711099509,0.80220878,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711100125,0.79297569,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711103423,0.78374268,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711104576,0.87517961,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711106056,0.78374268,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711108689,0.50403891,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711110910,0.49480599,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711111120,0.50403883,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711112579,0.49480599,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711114142,0.50403891,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711120024,0.49480599,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711120233,0.49480599,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711120746,0.50403891,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711120946,0.49480599,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711121383,0.50405192,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711126742,0.58220591,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711128865,0.50405192,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711130358,0.51328501,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711130808,0.50405192,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711131406,0.51328501,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711131623,0.50405192,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711133551,0.58220591,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711134415,0.50405192,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711139323,0.50405197,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711144613,0.51328506,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711144825,0.50405197,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711151768,0.51328506,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711151988,0.50405197,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711152203,0.57226888,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711152419,0.58150197,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711152643,0.57226888,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711153494,0.58150197,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711154307,0.57226888,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711155957,0.58150197,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711157555,0.57226888,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711157757,0.58150189,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711160737,0.51328498,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711161569,0.50640498,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711163050,0.50640446,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711169615,0.49717145,108300.0,108290.0,0.22779161]
["bitfinex","BTCUSD",1751711169814,0.49717145,108300.0,108290.0,0.24399161]
["bitfinex","BTCUSD",1751711171628,0.50640446,108300.0,108290.0,0.24399161]
["bitfinex","BTCUSD",1751711172458,0.50640477,108300.0,108290.0,0.24399161]
["bitfinex","BTCUSD",1751711175840,0.50640479,108300.0,108290.0,0.24399161]
["bitfinex","BTCUSD",1751711183787,0.51563788,108300.0,108290.0,0.24399161]
["bitfinex","BTCUSD",1751711188451,0.61338281,108300.0,108290.0,0.21239161]
["bitfinex","BTCUSD",1751711188669,0.61338281,108300.0,108280.0,0.21740631]
["bitfinex","BTCUSD",1751711188670,1.04082658,108300.0,108280.0,0.21740631]
["bitfinex","BTCUSD",1751711188894,0.7440968,108290.0,108280.0,0.18470631]
["bitfinex","BTCUSD",1751711189062,0.49509303,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751711189290,0.51728103,108290.0,108280.0,0.20317659]
["bitfinex","BTCUSD",1751711189502,0.60871796,108290.0,108280.0,0.20317659]
["bitfinex","BTCUSD",1751711190803,0.60871796,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751711191015,0.60871796,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751711191444,0.60871796,108290.0,108280.0,0.19394154]
["bitfinex","BTCUSD",1751711191649,0.60871796,108290.0,108280.0,0.20317668]
["bitfinex","BTCUSD",1751711193352,0.30754848,108290.0,108280.0,0.22164661]
["bitfinex","BTCUSD",1751711193591,0.58353265,108290.0,108280.0,0.23088141]
["bitfinex","BTCUSD",1751711193810,0.60572065,108290.0,108280.0,0.23088141]
["bitfinex","BTCUSD",1751711194040,0.61495511,108290.0,108280.0,0.23088141]
["bitfinex","BTCUSD",1751711194703,0.41179702,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711195806,0.4230308,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711198207,0.4250308,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711199957,0.43426526,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711200144,0.61895452,108290.0,108280.0,0.22164618]
["bitfinex","BTCUSD",1751711201148,0.43426526,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711202328,0.4250308,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711203008,0.43426517,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711204490,0.61895511,108290.0,108280.0,0.22164618]
["bitfinex","BTCUSD",1751711212378,0.61895511,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711212610,0.43426585,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711213372,0.43226585,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711215339,0.34282892,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711215540,0.32064092,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711217462,0.34282892,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711218493,0.37056392,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711219682,0.36132946,108290.0,108280.0,0.23088089]
["bitfinex","BTCUSD",1751711219855,0.63745565,108290.0,108280.0,0.22164618]
["bitfinex","BTCUSD",1751711221480,0.63745565,108290.0,108280.0,0.21241138]
["bitfinex","BTCUSD",1751711221736,0.63745565,108290.0,108280.0,0.22164618]
["bitfinex","BTCUSD",1751711227192,0.63745565,108290.0,108280.0,0.2031765]
["bitfinex","BTCUSD",1751711228217,0.62822162,108290.0,108280.0,0.2031765]
["bitfinex","BTCUSD",1751711228570,0.61898733,108290.0,108280.0,0.2031765]
["bitfinex","BTCUSD",1751711230228,0.61898733,108290.0,108280.0,0.21241147]
["bitfinex","BTCUSD",1751711231211,0.56906433,108290.0,108280.0,0.21241147]
["bitfinex","BTCUSD",1751711233527,0.61899419,108290.0,108280.0,0.21241147]
["bitfinex","BTCUSD",1751711235647,0.61899419,108290.0,108280.0,0.22164635]
["bitfinex","BTCUSD",1751711241815,0.52755726,108290.0,108280.0,0.22164635]
["bitfinex","BTCUSD",1751711243330,0.52755726,108290.0,108280.0,0.22169635]
["bitfinex","BTCUSD",1751711243526,0.52765726,108290.0,108280.0,0.22169635]
["bitfinex","BTCUSD",1751711250634,0.52765726,108290.0,108280.0,0.23093115]
["bitfinex","BTCUSD",1751711252711,0.52765726,108290.0,108280.0,0.23819635]
["bitfinex","BTCUSD",1751711253543,0.52765726,108290.0,108280.0,0.24743115]
["bitfinex","BTCUSD",1751711254269,0.52765726,108290.0,108280.0,0.23819635]
["bitfinex","BTCUSD",1751711254702,0.55175981,108290.0,108280.0,0.23819635]
["bitfinex","BTCUSD",1751711259004,0.52765726,108290.0,108280.0,0.23819635]
["bitfinex","BTCUSD",1751711261635,0.52765641,108290.0,108280.0,0.23819635]
["bitfinex","BTCUSD",1751711261987,0.4777274,108290.0,108280.0,0.23819635]
["bitfinex","BTCUSD",1751711262639,0.52765639,108290.0,108280.0,0.23819635]
["bitfinex","BTCUSD",1751711263273,0.4777274,108290.0,108280.0,0.23819635]
["bitfinex","BTCUSD",1751711263479,0.52765591,108290.0,108280.0,0.23819635]
["bitfinex","BTCUSD",1751711264087,0.5428027,108290.0,108280.0,0.21049145]
["bitfinex","BTCUSD",1751711264293,0.5428027,108290.0,108280.0,0.20322642]
["bitfinex","BTCUSD",1751711264741,0.5428027,108290.0,108280.0,0.19399145]
["bitfinex","BTCUSD",1751711266815,0.53356833,108290.0,108280.0,0.19399145]
["bitfinex","BTCUSD",1751711268478,0.53356833,108290.0,108280.0,0.2032265]
["bitfinex","BTCUSD",1751711270346,0.53356833,108290.0,108280.0,0.19399145]
["bitfinex","BTCUSD",1751711279586,0.53356833,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751711279788,0.53356833,108290.0,108280.0,0.00928531]
["bitfinex","BTCUSD",1751711284411,0.53356833,108290.0,108280.0,0.20322685]
["bitfinex","BTCUSD",1751711284642,0.52611532,108290.0,108280.0,0.20322685]
["bitfinex","BTCUSD",1751711291329,0.52563532,108290.0,108280.0,0.20322685]
["bitfinex","BTCUSD",1751711293678,0.52563532,108290.0,108280.0,0.21246199]
["bitfinex","BTCUSD",1751711295382,0.52563532,108290.0,108280.0,0.22836199]
["bitfinex","BTCUSD",1751711297010,0.52563532,108290.0,108280.0,0.21912685]
["bitfinex","BTCUSD",1751711299723,0.52563532,108290.0,108280.0,0.2283619]
["bitfinex","BTCUSD",1751711300971,0.52563532,108290.0,108280.0,0.2445619]
["bitfinex","BTCUSD",1751711301401,0.35411285,108290.0,108280.0,0.2537967]
["bitfinex","BTCUSD",1751711301606,0.36334731,108290.0,108280.0,0.2537967]
["bitfinex","BTCUSD",1751711301869,0.53880279,108290.0,108280.0,0.2537967]
["bitfinex","BTCUSD",1751711302721,0.53880279,108290.0,108280.0,0.2445619]
["bitfinex","BTCUSD",1751711310347,0.523656,108290.0,108280.0,0.2445619]
["bitfinex","BTCUSD",1751711320664,0.523656,108290.0,108280.0,0.25379687]
["bitfinex","BTCUSD",1751711323099,0.52365539,108290.0,108280.0,0.25379687]
["bitfinex","BTCUSD",1751711325422,0.33896579,108290.0,108280.0,0.26303167]
["bitfinex","BTCUSD",1751711325651,0.51529579,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711325852,0.53376445,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711326115,0.56150217,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711327346,0.51157427,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711327554,0.56150126,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711330770,0.63120068,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711333310,0.63119978,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711334755,0.56150036,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711335981,0.55226599,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711336388,0.52452927,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711340534,0.53376364,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711341957,0.52452927,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711342869,0.60582992,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711345742,0.61506429,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711346573,0.53376364,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711350180,0.53376361,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711351254,0.56150029,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711355033,0.55226592,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711356661,0.26328778,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711356912,0.23558602,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711357116,0.50602075,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711357320,0.51525461,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711357737,0.52448873,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711364534,0.51525461,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711365125,0.51525453,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711366065,0.50602058,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711366287,0.51525453,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711366548,0.50602058,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711366791,0.51525444,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711367351,0.52448839,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711369310,0.53372251,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711370413,0.52448839,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711371770,0.53372242,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711379109,0.52448839,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711380185,0.53372242,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711381588,0.51525444,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711381795,0.4967868,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711382011,0.20780934,108290.0,108280.0,0.54273484]
["bitfinex","BTCUSD",1751711382225,0.18562,108290.0,108280.0,0.54273484]
["bitfinex","BTCUSD",1751711382647,0.18562,108290.0,108280.0,0.26303107]
["bitfinex","BTCUSD",1751711382873,0.0001,108290.0,108280.0,0.63417177]
["bitfinex","BTCUSD",1751711383294,0.18562,108290.0,108280.0,0.63417177]
["bitfinex","BTCUSD",1751711383728,0.18562,108290.0,108280.0,0.63517177]
["bitfinex","BTCUSD",1751711385556,0.0001,108290.0,108280.0,0.64971262]
["bitfinex","BTCUSD",1751711401962,0.0001,108290.0,108280.0,0.92941639]
["bitfinex","BTCUSD",1751711402170,1e-08,108290.0,108280.0,1.45489639]
["bitfinex","BTCUSD",1751711402380,1e-08,108290.0,108280.0,1.48264839]
["bitfinex","BTCUSD",1751711402799,1e-08,108290.0,108280.0,1.76235216]
["bitfinex","BTCUSD",1751711403021,1e-08,108290.0,108280.0,1.81235216]
["bitfinex","BTCUSD",1751711403677,1e-08,108290.0,108280.0,1.81535216]
["bitfinex","BTCUSD",1751711403937,1e-08,108310.0,108300.0,0.64861284]
["bitfinex","BTCUSD",1751711404153,1e-08,108310.0,108300.0,2.03144108]
["bitfinex","BTCUSD",1751711404603,1e-08,108310.0,108300.0,2.03673008]
["bitfinex","BTCUSD",1751711404797,1e-08,108310.0,108300.0,1.80633008]
["bitfinex","BTCUSD",1751711405001,1e-08,108310.0,108300.0,2.03669008]
["bitfinex","BTCUSD",1751711406039,1e-08,108330.0,108320.0,0.22687363]
["bitfinex","BTCUSD",1751711406270,1e-08,108330.0,108320.0,1.0948981]
["bitfinex","BTCUSD",1751711406470,1e-08,108330.0,108320.0,1.1397781]
["bitfinex","BTCUSD",1751711406725,1e-08,108330.0,108320.0,1.1450661]
["bitfinex","BTCUSD",1751711407407,1e-08,108330.0,108320.0,1.15427063]
["bitfinex","BTCUSD",1751711407708,1e-08,108330.0,108320.0,1.15627063]
["bitfinex","BTCUSD",1751711408013,1e-08,108330.0,108320.0,1.4359744]
["bitfinex","BTCUSD",1751711408512,1e-08,108330.0,108320.0,1.15627063]
["bitfinex","BTCUSD",1751711408717,1e-08,108330.0,108320.0,1.15723063]
["bitfinex","BTCUSD",1751711409163,1e-08,108330.0,108320.0,1.18532688]
["bitfinex","BTCUSD",1751711410314,0.0004,108360.0,108350.0,0.04222786]
["bitfinex","BTCUSD",1751711410553,0.00087116,108360.0,108350.0,0.70137197]
["bitfinex","BTCUSD",1751711410767,0.00087116,108360.0,108350.0,1.03906464]
["bitfinex","BTCUSD",1751711410977,0.00087116,108360.0,108350.0,0.76504987]
["bitfinex","BTCUSD",1751711411194,0.00087116,108360.0,108350.0,1.02022454]
["bitfinex","BTCUSD",1751711411659,0.00087116,108360.0,108350.0,1.20602454]
["bitfinex","BTCUSD",1751711411870,0.00087116,108360.0,108350.0,0.31825177]
["bitfinex","BTCUSD",1751711412077,0.00087116,108360.0,108350.0,0.36725177]
["bitfinex","BTCUSD",1751711412733,0.01009897,108360.0,108350.0,0.32225177]
["bitfinex","BTCUSD",1751711412964,0.43025816,108360.0,108350.0,0.26327399]
["bitfinex","BTCUSD",1751711413195,0.03337116,108360.0,108350.0,0.25927399]
["bitfinex","BTCUSD",1751711413405,0.03337116,108360.0,108350.0,0.21427399]
["bitfinex","BTCUSD",1751711413406,0.43948606,108360.0,108350.0,0.21427399]
["bitfinex","BTCUSD",1751711413617,0.45794228,108360.0,108350.0,0.21427399]
["bitfinex","BTCUSD",1751711413827,0.65174097,108360.0,108350.0,0.01322917]
["bitfinex","BTCUSD",1751711414032,0.73593942,108360.0,108350.0,0.21627424]
["bitfinex","BTCUSD",1751711414240,0.45794253,108360.0,108350.0,0.22550299]
["bitfinex","BTCUSD",1751711414459,0.45794253,108360.0,108350.0,0.22350299]
["bitfinex","BTCUSD",1751711414662,0.45794253,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1751711414843,0.45794253,108360.0,108350.0,0.22250299]
["bitfinex","BTCUSD",1751711415229,0.45894253,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1751711415425,0.44971387,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1751711415747,0.63547387,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1751711416093,0.63747387,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1751711417475,0.62824589,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1751711417685,0.6374737,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1751711418881,0.62824589,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1751711419121,0.58651816,108360.0,108350.0,0.22150299]
["bitfinex","BTCUSD",1751711419338,0.58651816,108360.0,108350.0,0.26753263]
["bitfinex","BTCUSD",1751711419547,0.00387116,108360.0,108350.0,0.32748077]
["bitfinex","BTCUSD",1751711419739,0.18959116,108360.0,108350.0,0.32748077]
["bitfinex","BTCUSD",1751711420549,0.18859116,108360.0,108350.0,0.32748077]
["bitfinex","BTCUSD",1751711420917,0.00287116,108360.0,108350.0,0.34248077]
["bitfinex","BTCUSD",1751711421114,0.00287116,108360.0,108350.0,0.32748077]
["bitfinex","BTCUSD",1751711421541,0.00287116,108360.0,108350.0,0.34248077]
["bitfinex","BTCUSD",1751711421747,0.00087116,108360.0,108350.0,0.34248077]
["bitfinex","BTCUSD",1751711422152,0.00187116,108360.0,108350.0,0.34248077]
["bitfinex","BTCUSD",1751711425288,0.00187116,108360.0,108350.0,0.40060819]
["bitfinex","BTCUSD",1751711425515,0.00187116,108360.0,108350.0,0.34248077]
["bitfinex","BTCUSD",1751711425737,0.00187116,108360.0,108350.0,0.35853077]
["bitfinex","BTCUSD",1751711426198,0.00187116,108360.0,108350.0,0.75541777]
["bitfinex","BTCUSD",1751711426610,0.00187116,108360.0,108350.0,0.35853077]
["bitfinex","BTCUSD",1751711431096,0.00187116,108360.0,108350.0,0.32753077]
["bitfinex","BTCUSD",1751711432270,0.00187116,108360.0,108350.0,0.37249077]
["bitfinex","BTCUSD",1751711440179,0.00187116,108360.0,108350.0,0.32753077]
["bitfinex","BTCUSD",1751711440438,0.00187116,108360.0,108350.0,0.37249077]
["bitfinex","BTCUSD",1751711445027,0.00187116,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711445437,0.39875816,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711445670,0.42086047,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711446303,0.03320128,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711446537,0.40798597,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711446740,0.43008828,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711448080,0.52040191,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711450739,0.5111741,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711450964,0.02397347,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711451175,0.01109897,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711451399,0.00187116,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711466778,0.00187116,108360.0,108350.0,0.28305299]
["bitfinex","BTCUSD",1751711467800,0.2809572,108360.0,108350.0,0.28305299]
["bitfinex","BTCUSD",1751711469521,0.2809572,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711469629,0.29018493,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711469852,0.2809572,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711470074,0.29018493,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711470913,0.2809572,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711471738,0.29018493,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711472063,0.33404875,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711472274,0.2809572,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711472475,0.29018493,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711472816,0.2809572,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711473356,0.29018493,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711473595,0.2809572,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711474463,0.2901851,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711474849,0.29018501,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711475068,0.2809572,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711475401,0.29018501,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711475616,0.2809572,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711475905,0.29018501,108360.0,108350.0,0.26655299]
["bitfinex","BTCUSD",1751711476501,0.62775577,108360.0,108350.0,0.21232424]
["bitfinex","BTCUSD",1751711476723,0.64985808,108360.0,108350.0,0.25724424]
["bitfinex","BTCUSD",1751711476911,0.64985808,108360.0,108350.0,0.26647299]
["bitfinex","BTCUSD",1751711477973,0.65908657,108360.0,108350.0,0.26647299]
["bitfinex","BTCUSD",1751711478170,0.84365652,108360.0,108350.0,0.24801541]
["bitfinex","BTCUSD",1751711478379,0.82520064,108360.0,108350.0,0.24801541]
["bitfinex","BTCUSD",1751711478590,0.83386313,108360.0,108350.0,0.25724433]
["bitfinex","BTCUSD",1751711479039,0.818437,108360.0,108350.0,0.26647316]
["bitfinex","BTCUSD",1751711479590,0.81843577,108360.0,108350.0,0.26647316]
["bitfinex","BTCUSD",1751711479993,0.81843577,108360.0,108350.0,0.24801541]
["bitfinex","BTCUSD",1751711480201,0.80313577,108360.0,108350.0,0.25724424]
["bitfinex","BTCUSD",1751711480612,0.61856582,108360.0,108350.0,0.25724424]
["bitfinex","BTCUSD",1751711480817,0.80313577,108360.0,108350.0,0.24801541]
["bitfinex","BTCUSD",1751711481022,0.80313577,108360.0,108350.0,0.25724424]
["bitfinex","BTCUSD",1751711481449,0.61856481,108360.0,108350.0,0.25724424]
["bitfinex","BTCUSD",1751711481813,0.80313476,108360.0,108350.0,0.25724424]
["bitfinex","BTCUSD",1751711482019,0.81843476,108360.0,108350.0,0.25724424]
["bitfinex","BTCUSD",1751711482637,0.64936481,108360.0,108350.0,0.21232424]
["bitfinex","BTCUSD",1751711482851,1.53522949,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711483057,1.68271048,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711483261,1.86831048,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711483912,1.58922444,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711484104,1.59122444,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711484504,1.87031048,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711485127,1.59122444,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711485899,1.82627324,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711486536,1.83027324,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711486966,2.34642913,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711487173,2.31870201,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711487399,2.37417813,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711489410,2.31870201,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711493843,2.41602201,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711494052,2.31870201,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711495912,2.37417813,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711505927,2.41769591,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711507305,2.38071183,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711508104,1.82442868,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711508384,1.45774752,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711508551,2.01623996,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711509989,1.85481601,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711511904,1.85478947,108360.0,108350.0,0.03055]
["bitfinex","BTCUSD",1751711512379,1.66906947,108360.0,108350.0,0.03055]
["bitfinex","BTCUSD",1751711512584,1.85478947,108360.0,108350.0,0.03055]
["bitfinex","BTCUSD",1751711515338,1.81789819,108360.0,108350.0,0.03055]
["bitfinex","BTCUSD",1751711517521,1.54074126,108360.0,108350.0,0.22436624]
["bitfinex","BTCUSD",1751711517696,1.72646126,108360.0,108350.0,0.22436624]
["bitfinex","BTCUSD",1751711519094,1.71723285,108360.0,108350.0,0.22436624]
["bitfinex","BTCUSD",1751711519497,1.35613377,108360.0,108350.0,0.22436624]
["bitfinex","BTCUSD",1751711519655,1.49560597,108360.0,108350.0,0.24282399]
["bitfinex","BTCUSD",1751711519859,1.50483438,108360.0,108350.0,0.24282399]
["bitfinex","BTCUSD",1751711520201,1.51406287,108360.0,108350.0,0.24282399]
["bitfinex","BTCUSD",1751711520407,1.54176723,108360.0,108350.0,0.24282399]
["bitfinex","BTCUSD",1751711521018,1.73556525,108360.0,108350.0,0.23359524]
["bitfinex","BTCUSD",1751711521162,1.73556525,108360.0,108350.0,0.24282416]
["bitfinex","BTCUSD",1751711522086,1.5509953,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711522303,0.59129344,108360.0,108350.0,0.30587023]
["bitfinex","BTCUSD",1751711522653,0.74934087,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711523655,0.75856902,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711523819,0.74934087,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711524230,0.72163651,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711524433,0.71763643,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711524632,0.70840853,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711524833,0.71963643,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711525967,0.7288645,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711526374,0.24969274,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711526549,0.21831486,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711527203,0.2275431,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711527456,0.80918213,108360.0,108350.0,0.24282416]
["bitfinex","BTCUSD",1751711527687,0.83133177,108360.0,108350.0,0.24282416]
["bitfinex","BTCUSD",1751711527872,0.64676182,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711528299,0.64476182,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711528726,0.64576182,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711529714,0.6778404,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711531787,0.83905015,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711531991,0.84827864,108360.0,108350.0,0.26128174]
["bitfinex","BTCUSD",1751711532993,1.00516447,108360.0,108350.0,0.03055]
["bitfinex","BTCUSD",1751711533201,1.03286883,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711533841,1.06546883,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711538509,1.04886883,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711540351,1.03286883,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711543395,1.06980938,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711547692,1.16124631,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711548610,1.18899231,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711554924,1.15691373,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711560246,1.12922836,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711563218,1.50052836,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711563447,1.51906393,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711565399,1.51806393,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711566442,1.60950086,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711566658,1.60750086,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711566847,1.60950086,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711567414,1.61250086,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711569314,1.61050086,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711573456,1.61250086,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711577220,1.58120086,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711590961,1.61360086,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711591350,1.89273998,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711592133,1.88773998,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711592328,1.83226386,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711592534,1.91423203,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751711592852,0.21229359,108340.0,108330.0,0.11312066]
["bitfinex","BTCUSD",1751711593035,1.19891457,108340.0,108330.0,0.1038897]
["bitfinex","BTCUSD",1751711593410,1.18968471,108340.0,108330.0,0.1038897]
["bitfinex","BTCUSD",1751711594746,1.18968471,108340.0,108330.0,0.29774172]
["bitfinex","BTCUSD",1751711596274,1.18968471,108340.0,108330.0,0.22455202]
["bitfinex","BTCUSD",1751711596874,1.19901655,108340.0,108330.0,0.22455202]
["bitfinex","BTCUSD",1751711602413,1.19901655,108340.0,108330.0,0.0307]
["bitfinex","BTCUSD",1751711603196,1.19901655,108340.0,108330.0,0.03993105]
["bitfinex","BTCUSD",1751711603398,1.01341655,108340.0,108330.0,0.2337829]
["bitfinex","BTCUSD",1751711603626,1.19897655,108340.0,108330.0,0.2337829]
["bitfinex","BTCUSD",1751711606235,1.19897655,108340.0,108330.0,0.22455211]
["bitfinex","BTCUSD",1751711606482,1.19897655,108340.0,108330.0,0.23378307]
["bitfinex","BTCUSD",1751711606688,1.19897655,108340.0,108330.0,0.24301395]
["bitfinex","BTCUSD",1751711608087,1.12528701,108340.0,108330.0,0.24301395]
["bitfinex","BTCUSD",1751711608513,1.12528701,108340.0,108330.0,0.25224474]
["bitfinex","BTCUSD",1751711608756,1.12532701,108340.0,108330.0,0.26152545]
["bitfinex","BTCUSD",1751711609375,1.13455687,108340.0,108330.0,0.26152545]
["bitfinex","BTCUSD",1751711609603,1.14378707,108340.0,108330.0,0.26152502]
["bitfinex","BTCUSD",1751711609814,1.235224,108340.0,108330.0,0.26152502]
["bitfinex","BTCUSD",1751711610054,1.235224,108340.0,108330.0,0.2522944]
["bitfinex","BTCUSD",1751711610977,1.22599414,108340.0,108330.0,0.2522944]
["bitfinex","BTCUSD",1751711614519,1.22599414,108340.0,108330.0,0.22460202]
["bitfinex","BTCUSD",1751711614656,1.21676403,108340.0,108330.0,0.22460202]
["bitfinex","BTCUSD",1751711615097,1.21676403,108340.0,108330.0,0.22460211]
["bitfinex","BTCUSD",1751711615533,1.20753383,108340.0,108330.0,0.22460211]
["bitfinex","BTCUSD",1751711620186,1.20753383,108340.0,108330.0,0.23383307]
["bitfinex","BTCUSD",1751711622418,1.17981501,108340.0,108330.0,0.23383307]
["bitfinex","BTCUSD",1751711629722,1.20756601,108340.0,108330.0,0.22460211]
["bitfinex","BTCUSD",1751711630578,1.20756601,108340.0,108330.0,0.03998105]
["bitfinex","BTCUSD",1751711638217,1.20756601,108340.0,108330.0,0.03075]
["bitfinex","BTCUSD",1751711640639,1.20756601,108340.0,108330.0,0.03998105]
["bitfinex","BTCUSD",1751711640852,1.20756601,108340.0,108330.0,0.04921201]
["bitfinex","BTCUSD",1751711641053,1.20756601,108340.0,108330.0,0.03998105]
["bitfinex","BTCUSD",1751711641457,1.20756601,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711642606,1.31083271,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711643444,1.31283271,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711643618,1.31483271,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711645655,1.29973271,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711645836,1.28433271,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711646042,1.28432885,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711647440,1.31482885,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711650799,1.27787043,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711651395,1.31482382,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711652432,1.27787043,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711653500,1.89700955,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711653710,1.56243279,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711654868,1.56242404,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711655071,1.84156316,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711655235,1.91553133,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711655439,1.84156316,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711655608,1.56242404,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711658420,1.61779999,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711659362,1.56242404,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711659585,1.6004782,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711667258,1.5853782,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711669272,1.5699782,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711669457,1.56064636,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711670041,1.37504636,108340.0,108330.0,0.03125]
["bitfinex","BTCUSD",1751711670244,1.46920943,108340.0,108330.0,0.03125]
["bitfinex","BTCUSD",1751711673527,1.47836603,108340.0,108330.0,0.03125]
["bitfinex","BTCUSD",1751711686572,1.46920943,108340.0,108330.0,0.03125]
["bitfinex","BTCUSD",1751711687616,1.47858651,108340.0,108330.0,0.03125]
["bitfinex","BTCUSD",1751711687816,1.57002344,108340.0,108330.0,0.03125]
["bitfinex","BTCUSD",1751711691307,1.47858651,108340.0,108330.0,0.03125]
["bitfinex","BTCUSD",1751711692179,1.30221671,108340.0,108330.0,0.21587106]
["bitfinex","BTCUSD",1751711692386,1.48777671,108340.0,108330.0,0.03125]
["bitfinex","BTCUSD",1751711702840,0.66173148,108340.0,108330.0,0.23433281]
["bitfinex","BTCUSD",1751711703046,1.1264306,108340.0,108330.0,0.23433281]
["bitfinex","BTCUSD",1751711703243,1.1264306,108340.0,108330.0,0.24356352]
["bitfinex","BTCUSD",1751711703679,1.1264306,108340.0,108330.0,0.25279414]
["bitfinex","BTCUSD",1751711704488,1.1264306,108340.0,108330.0,0.26202468]
["bitfinex","BTCUSD",1751711706093,1.21786753,108340.0,108330.0,0.26202468]
["bitfinex","BTCUSD",1751711706471,1.21786753,108340.0,108330.0,0.24356352]
["bitfinex","BTCUSD",1751711707893,1.1264306,108340.0,108330.0,0.25279414]
["bitfinex","BTCUSD",1751711709298,1.11705352,108340.0,108330.0,0.25279414]
["bitfinex","BTCUSD",1751711709907,1.11705352,108340.0,108330.0,0.24356352]
["bitfinex","BTCUSD",1751711710572,1.10782358,108340.0,108330.0,0.23433281]
["bitfinex","BTCUSD",1751711713454,1.3869627,108340.0,108330.0,0.23433281]
["bitfinex","BTCUSD",1751711715307,1.4531395,108340.0,108330.0,0.23433281]
["bitfinex","BTCUSD",1751711716356,1.4626066,108340.0,108330.0,0.23433281]
["bitfinex","BTCUSD",1751711716995,1.4626066,108340.0,108330.0,0.22510202]
["bitfinex","BTCUSD",1751711720629,1.4626066,108340.0,108330.0,0.2343329]
["bitfinex","BTCUSD",1751711721416,1.4626066,108340.0,108330.0,0.24356369]
["bitfinex","BTCUSD",1751711722259,1.3964298,108340.0,108330.0,0.2527944]
["bitfinex","BTCUSD",1751711722462,1.11729068,108340.0,108330.0,0.2527944]
["bitfinex","BTCUSD",1751711722987,1.11729068,108340.0,108330.0,0.26202502]
["bitfinex","BTCUSD",1751711723242,0.94191643,108340.0,108330.0,0.26202451]
["bitfinex","BTCUSD",1751711723673,0.91416543,108340.0,108330.0,0.26202451]
["bitfinex","BTCUSD",1751711724094,0.92339512,108340.0,108330.0,0.26202451]
["bitfinex","BTCUSD",1751711724297,0.93262532,108340.0,108330.0,0.25279406]
["bitfinex","BTCUSD",1751711724671,0.92339512,108340.0,108330.0,0.2620246]
["bitfinex","BTCUSD",1751711725627,0.63502546,108340.0,108330.0,0.2620246]
["bitfinex","BTCUSD",1751711725828,0.92339435,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711726952,0.93262429,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711727760,0.92339435,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711727972,0.93262421,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711728522,0.93262421,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711728724,0.93262421,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711730807,0.92339435,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711733858,0.93262429,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711734471,0.93262421,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711736394,0.93262421,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711736609,0.94185424,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711737218,0.93262421,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711737566,0.94185424,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711737761,0.93262421,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711738404,0.94185415,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711739870,0.94185475,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711740238,0.94185475,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711740593,0.94185475,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711742983,0.94185475,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711744625,0.93262472,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711745077,0.93262472,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711746303,0.93262472,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711746979,0.92339478,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711749085,0.93262481,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711749483,0.91045618,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711749780,0.92340862,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711751112,0.93263865,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711751811,0.93263865,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711751977,0.93263865,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711752563,0.92340862,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711752763,0.93263856,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711753348,0.93263856,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711753951,0.93263856,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711754583,0.93263856,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711754785,0.94186859,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711754961,0.94186859,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711755587,0.94186859,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711756591,0.94186859,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711758715,1.03330552,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711761394,1.03330603,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711761646,1.02407583,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711761841,1.30321495,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711762173,1.02407583,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711762588,1.02407583,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711768791,1.02407583,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711768994,1.03330594,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711769308,1.03330594,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711769579,1.03330594,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711770270,1.03330594,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711771037,1.03330594,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711771445,1.02407583,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711773643,0.9326389,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711774658,0.92340887,108340.0,108330.0,0.26202417]
["bitfinex","BTCUSD",1751711774813,0.92340887,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711775152,0.93263898,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711775713,0.93263898,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711778920,1.0148458,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711779194,1.02407591,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711779486,1.02407656,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711779781,1.02407656,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711779987,1.02407656,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711780360,1.01484645,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711780560,1.01484645,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711780934,1.02407656,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711781334,1.02407656,108340.0,108330.0,0.23433256]
["bitfinex","BTCUSD",1751711781538,1.02407656,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711782716,1.02407656,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711783135,1.30321568,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711783359,1.30321568,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711784399,1.30321568,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711785144,1.30321584,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711785748,1.02407672,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711787024,1.30321584,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711787801,1.30321584,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711788001,1.30321584,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711788304,1.30321584,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711788714,1.30321576,108340.0,108330.0,0.25279372]
["bitfinex","BTCUSD",1751711788963,1.30321576,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711789167,1.31244587,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711789379,1.31244587,108340.0,108330.0,0.23433256]
["bitfinex","BTCUSD",1751711789839,0.75416763,108340.0,108330.0,0.23433256]
["bitfinex","BTCUSD",1751711790075,1.31244587,108340.0,108330.0,0.24356318]
["bitfinex","BTCUSD",1751711790357,1.31244587,108340.0,108330.0,0.23433256]
["bitfinex","BTCUSD",1751711790608,1.3124463,108340.0,108330.0,0.23433256]
["bitfinex","BTCUSD",1751711790844,1.30321644,108340.0,108330.0,0.2343329]
["bitfinex","BTCUSD",1751711791085,1.48781884,108340.0,108330.0,0.23433299]
["bitfinex","BTCUSD",1751711791328,1.48781884,108340.0,108330.0,0.21873299]
["bitfinex","BTCUSD",1751711791563,1.38715197,108340.0,108330.0,0.2187329]
["bitfinex","BTCUSD",1751711791783,1.38715197,108340.0,108330.0,0.21873299]
["bitfinex","BTCUSD",1751711792022,1.38715197,108340.0,108330.0,0.22796378]
["bitfinex","BTCUSD",1751711793213,1.38715197,108340.0,108330.0,0.23719449]
["bitfinex","BTCUSD",1751711793597,1.38715197,108340.0,108330.0,0.22796378]
["bitfinex","BTCUSD",1751711793822,1.44348066,108340.0,108330.0,0.22796378]
["bitfinex","BTCUSD",1751711794463,1.38715197,108340.0,108330.0,0.22796378]
["bitfinex","BTCUSD",1751711794936,1.38715197,108340.0,108330.0,0.21873299]
["bitfinex","BTCUSD",1751711795504,1.38715197,108340.0,108330.0,0.22796378]
["bitfinex","BTCUSD",1751711795706,1.38715197,108340.0,108330.0,0.21873299]
["bitfinex","BTCUSD",1751711797036,1.38715197,108340.0,108330.0,0.22796378]
["bitfinex","BTCUSD",1751711797244,1.403927,108340.0,108330.0,0.21873299]
["bitfinex","BTCUSD",1751711798448,1.403927,108340.0,108330.0,0.22796395]
["bitfinex","BTCUSD",1751711798638,1.403927,108340.0,108330.0,0.20950211]
["bitfinex","BTCUSD",1751711798849,1.39469697,108340.0,108330.0,0.20027106]
["bitfinex","BTCUSD",1751711799030,1.38546686,108340.0,108330.0,0.18467106]
["bitfinex","BTCUSD",1751711799636,1.38546686,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711799885,1.50017359,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711800083,1.77931271,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711800489,1.80706471,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711800693,1.52792559,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711805848,1.52791688,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711808141,1.52791555,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711817353,1.49541555,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711818142,1.51071555,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711822246,1.52601555,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711826556,1.47064494,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711831871,1.4706563,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711836045,1.4553563,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711839586,1.4400563,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711841103,0.88169806,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711841309,1.42320127,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711841507,1.47865698,108340.0,108330.0,0.01545]
["bitfinex","BTCUSD",1751711841715,1.42320127,108340.0,108330.0,0.01545]
["bitfinex","BTCUSD",1751711842825,1.42320127,108340.0,108330.0,0.03045]
["bitfinex","BTCUSD",1751711843625,1.62060637,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711844036,1.60440637,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711844318,1.58860637,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711869808,1.86774549,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711870243,1.89884549,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711871995,1.61970637,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711872214,1.60470637,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711872680,2.09310637,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711874094,2.07700637,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711878282,1.4272912,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711878484,1.98556944,108340.0,108330.0,0.03145]
["bitfinex","BTCUSD",1751711881099,1.98556944,108340.0,108330.0,0.01615]
["bitfinex","BTCUSD",1751711881308,1.98556944,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711885419,1.98556944,108340.0,108330.0,0.01615]
["bitfinex","BTCUSD",1751711885592,2.07700637,108340.0,108330.0,0.01615]
["bitfinex","BTCUSD",1751711886961,2.07700637,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711895414,2.07700659,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751711903473,2.07700659,108340.0,108330.0,0.03185]
["bitfinex","BTCUSD",1751711904964,1.98556966,108340.0,108330.0,0.03185]
["bitfinex","BTCUSD",1751711914205,1.98556966,108340.0,108330.0,0.03185]
["bitfinex","BTCUSD",1751711917421,1.98556966,108340.0,108330.0,0.01575]
["bitfinex","BTCUSD",1751711924173,1.98556966,108340.0,108330.0,0.03095]
["bitfinex","BTCUSD",1751711944181,0.53385202,108330.0,108320.0,0.14266074]
["bitfinex","BTCUSD",1751711944385,1.14906586,108330.0,108320.0,0.14266083]
["bitfinex","BTCUSD",1751711944789,1.17682186,108330.0,108320.0,0.14266083]
["bitfinex","BTCUSD",1751711945608,1.17682186,108330.0,108320.0,0.14366083]
["bitfinex","BTCUSD",1751711946175,1.17682186,108330.0,108320.0,0.15289273]
["bitfinex","BTCUSD",1751711947327,1.17682186,108330.0,108320.0,0.18389273]
["bitfinex","BTCUSD",1751711947529,1.26825879,108330.0,108320.0,0.18389273]
["bitfinex","BTCUSD",1751711949331,1.17682186,108330.0,108320.0,0.18389273]
["bitfinex","BTCUSD",1751711949908,0.89768274,108330.0,108320.0,0.18389273]
["bitfinex","BTCUSD",1751711950114,1.17682186,108330.0,108320.0,0.18389273]
["bitfinex","BTCUSD",1751711954305,1.23228374,108330.0,108320.0,0.18389273]
["bitfinex","BTCUSD",1751711962734,0.69675824,108330.0,108320.0,0.20235559]
["bitfinex","BTCUSD",1751711962934,1.07609035,108330.0,108320.0,0.20235576]
["bitfinex","BTCUSD",1751711963240,1.16752728,108330.0,108320.0,0.18389273]
["bitfinex","BTCUSD",1751711963384,1.22298916,108330.0,108320.0,0.18389273]
["bitfinex","BTCUSD",1751711963567,1.30519555,108330.0,108320.0,0.032]
["bitfinex","BTCUSD",1751711963770,1.58433467,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751711964206,1.61208967,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751711970329,1.58990647,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751711970534,1.61208898,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751711972123,1.33294986,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751711972349,1.61208898,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751711980741,1.29597527,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751711980969,1.57511439,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751711991567,1.29597527,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751711996954,1.57511439,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751712003497,1.01683615,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751712003724,1.57511439,108330.0,108320.0,0.001]
["bitfinex","BTCUSD",1751712015290,0.19386983,108320.0,108310.0,0.24525253]
["bitfinex","BTCUSD",1751712015519,1.11595099,108320.0,108310.0,0.24525253]
["bitfinex","BTCUSD",1751712016615,1.11642186,108320.0,108310.0,0.24925253]
["bitfinex","BTCUSD",1751712016824,1.11642186,108320.0,108310.0,0.24002003]
["bitfinex","BTCUSD",1751712020800,1.11642186,108320.0,108310.0,0.23078745]
["bitfinex","BTCUSD",1751712022259,1.11642186,108320.0,108310.0,0.24002003]
["bitfinex","BTCUSD",1751712027308,0.55814362,108320.0,108310.0,0.24002003]
["bitfinex","BTCUSD",1751712027527,1.11642186,108320.0,108310.0,0.24002003]
["bitfinex","BTCUSD",1751712027735,1.11642186,108320.0,108310.0,0.23078745]
["bitfinex","BTCUSD",1751712031767,1.11642186,108320.0,108310.0,0.22155478]
["bitfinex","BTCUSD",1751712031980,1.10719013,108320.0,108310.0,0.23078753]
["bitfinex","BTCUSD",1751712032381,1.10719013,108320.0,108310.0,0.2400202]
["bitfinex","BTCUSD",1751712033238,1.10719013,108320.0,108310.0,0.24925278]
["bitfinex","BTCUSD",1751712033847,1.10719013,108320.0,108310.0,0.25848519]
["bitfinex","BTCUSD",1751712034095,0.82805101,108320.0,108310.0,0.25848519]
["bitfinex","BTCUSD",1751712034346,0.73661408,108320.0,108310.0,0.25848519]
["bitfinex","BTCUSD",1751712040237,1.0157532,108320.0,108310.0,0.25848519]
["bitfinex","BTCUSD",1751712041421,1.0157532,108320.0,108310.0,0.26771752]
["bitfinex","BTCUSD",1751712042542,1.02225292,108320.0,108310.0,0.26771752]
["bitfinex","BTCUSD",1751712043209,0.7431138,108320.0,108310.0,0.26771752]
["bitfinex","BTCUSD",1751712044316,0.82805101,108320.0,108310.0,0.26771752]
["bitfinex","BTCUSD",1751712044539,0.83455075,108320.0,108310.0,0.26771752]
["bitfinex","BTCUSD",1751712044945,1.11368987,108320.0,108310.0,0.26771752]
["bitfinex","BTCUSD",1751712045563,0.55541163,108320.0,108310.0,0.24925278]
["bitfinex","BTCUSD",1751712045814,1.11368987,108320.0,108310.0,0.24925278]
["bitfinex","BTCUSD",1751712046780,1.11368987,108320.0,108310.0,0.25848519]
["bitfinex","BTCUSD",1751712047195,1.11368987,108320.0,108310.0,0.24188519]
["bitfinex","BTCUSD",1751712049902,1.11368987,108320.0,108310.0,0.22558519]
["bitfinex","BTCUSD",1751712050412,0.55541163,108320.0,108310.0,0.22558519]
["bitfinex","BTCUSD",1751712050612,1.11368987,108320.0,108310.0,0.22558519]
["bitfinex","BTCUSD",1751712051534,0.37299572,108320.0,108310.0,0.22558519]
["bitfinex","BTCUSD",1751712051766,0.76153745,108320.0,108310.0,0.26791752]
["bitfinex","BTCUSD",1751712052217,0.77076892,108320.0,108310.0,0.26791701]
["bitfinex","BTCUSD",1751712052655,0.77076892,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712052868,0.58613082,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712056059,0.57689892,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712056639,0.58613005,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712056968,0.59536178,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712058741,0.57039867,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712058985,0.57963031,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712060174,0.57039867,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712060404,0.57963023,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712061454,0.57039867,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712062094,0.38495859,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712062311,0.57039859,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712063700,0.29125947,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712063934,0.57039859,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712065287,0.57963015,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712067197,0.58886188,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712067420,0.57963015,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712069484,0.58886179,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712073237,0.59809352,108320.0,108310.0,0.2679165]
["bitfinex","BTCUSD",1751712074196,0.59809352,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712076223,0.82745156,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712076431,0.81822017,108320.0,108310.0,0.2163521]
["bitfinex","BTCUSD",1751712076834,1.09735929,108320.0,108310.0,0.2163521]
["bitfinex","BTCUSD",1751712077379,1.09735929,108320.0,108310.0,0.22558434]
["bitfinex","BTCUSD",1751712079731,1.09735929,108320.0,108310.0,0.2163521]
["bitfinex","BTCUSD",1751712080310,1.08812773,108320.0,108310.0,0.2163521]
["bitfinex","BTCUSD",1751712081252,1.07889609,108320.0,108310.0,0.20711977]
["bitfinex","BTCUSD",1751712081858,1.03417683,108320.0,108310.0,0.20711977]
["bitfinex","BTCUSD",1751712085404,1.03417683,108320.0,108310.0,0.2163521]
["bitfinex","BTCUSD",1751712086441,0.84953873,108320.0,108310.0,0.22558434]
["bitfinex","BTCUSD",1751712087127,0.57039961,108320.0,108310.0,0.22558434]
["bitfinex","BTCUSD",1751712087811,0.84953873,108320.0,108310.0,0.22558434]
["bitfinex","BTCUSD",1751712088635,0.90204103,108320.0,108310.0,0.22558434]
["bitfinex","BTCUSD",1751712090084,0.90204103,108320.0,108310.0,0.2163521]
["bitfinex","BTCUSD",1751712090412,0.90204103,108320.0,108310.0,0.22558434]
["bitfinex","BTCUSD",1751712092731,0.90204103,108320.0,108310.0,0.25718434]
["bitfinex","BTCUSD",1751712093703,0.34376279,108320.0,108310.0,0.24158434]
["bitfinex","BTCUSD",1751712093893,0.90204103,108320.0,108310.0,0.24158434]
["bitfinex","BTCUSD",1751712094437,0.90204103,108320.0,108310.0,0.22558434]
["bitfinex","BTCUSD",1751712095857,0.84953873,108320.0,108310.0,0.22558434]
["bitfinex","BTCUSD",1751712101052,0.8495383,108320.0,108310.0,0.2665165]
["bitfinex","BTCUSD",1751712101673,0.57039918,108320.0,108310.0,0.2665165]
["bitfinex","BTCUSD",1751712103042,0.8495383,108320.0,108310.0,0.2665165]
["bitfinex","BTCUSD",1751712104936,0.84954252,108320.0,108310.0,0.2665165]
["bitfinex","BTCUSD",1751712106166,0.5704034,108320.0,108310.0,0.2665165]
["bitfinex","BTCUSD",1751712107555,0.5704034,108320.0,108310.0,0.2501165]
["bitfinex","BTCUSD",1751712109110,0.5704034,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712109690,0.56117142,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712109871,0.57963462,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712110073,0.85877374,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712111385,0.82180032,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712119766,0.5426612,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712122821,0.05961888,108320.0,108310.0,0.2653165]
["bitfinex","BTCUSD",1751712123011,0.54266103,108320.0,108310.0,0.2653165]
["bitfinex","BTCUSD",1751712123808,0.54266095,108320.0,108310.0,0.2653165]
["bitfinex","BTCUSD",1751712124844,0.55189268,108320.0,108310.0,0.2653165]
["bitfinex","BTCUSD",1751712125548,0.55189268,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712127756,0.86060868,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712128118,0.8698405,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712128251,0.8849405,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712128645,0.8698405,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712130275,0.84026362,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712132558,0.8310318,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712135526,0.55189268,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712135728,0.82180007,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712135926,0.55189259,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712136806,0.56112432,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712140981,0.84026404,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712148417,0.87723746,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712151210,0.59809834,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712153851,0.58886652,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712154267,0.5518931,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712154899,0.83103222,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712156666,0.5518931,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712161095,0.53342973,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712161364,0.54266146,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712181344,0.53342973,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712181552,0.54266146,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712195574,0.26352234,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712195776,0.54266146,108320.0,108310.0,0.2348165]
["bitfinex","BTCUSD",1751712196000,1.03733911,108320.0,108310.0,0.01323275]
["bitfinex","BTCUSD",1751712196145,1.16574946,108320.0,108310.0,0.21635298]
["bitfinex","BTCUSD",1751712196358,1.16574946,108320.0,108310.0,0.20712048]
["bitfinex","BTCUSD",1751712196359,1.06508097,108320.0,108310.0,0.20712048]
["bitfinex","BTCUSD",1751712197177,1.05584924,108320.0,108310.0,0.20712048]
["bitfinex","BTCUSD",1751712198306,1.05584924,108320.0,108310.0,0.21635298]
["bitfinex","BTCUSD",1751712199627,1.04054924,108320.0,108310.0,0.22558539]
["bitfinex","BTCUSD",1751712199785,1.04054924,108320.0,108310.0,0.23481772]
["bitfinex","BTCUSD",1751712200779,1.02494924,108320.0,108310.0,0.23481772]
["bitfinex","BTCUSD",1751712203332,1.0434127,108320.0,108310.0,0.23481721]
["bitfinex","BTCUSD",1751712205801,1.0434127,108320.0,108310.0,0.22558497]
["bitfinex","BTCUSD",1751712212042,1.12561807,108320.0,108310.0,0.20712023]
["bitfinex","BTCUSD",1751712212221,1.15761807,108320.0,108310.0,0.20712023]
["bitfinex","BTCUSD",1751712217043,1.06618114,108320.0,108310.0,0.20712023]
["bitfinex","BTCUSD",1751712221277,1.06618114,108320.0,108310.0,0.21635264]
["bitfinex","BTCUSD",1751712221820,1.05018114,108320.0,108310.0,0.21635264]
["bitfinex","BTCUSD",1751712225572,1.03418114,108320.0,108310.0,0.21635264]
["bitfinex","BTCUSD",1751712235625,1.03418114,108320.0,108310.0,0.22558497]
["bitfinex","BTCUSD",1751712235829,0.8495427,108320.0,108310.0,0.23481721]
["bitfinex","BTCUSD",1751712236043,0.84954218,108320.0,108310.0,0.23481679]
["bitfinex","BTCUSD",1751712236247,0.3757315,108320.0,108310.0,0.28021569]
["bitfinex","BTCUSD",1751712236449,0.05038766,108320.0,108310.0,0.59115481]
["bitfinex","BTCUSD",1751712236717,0.23578766,108320.0,108310.0,0.59115481]
["bitfinex","BTCUSD",1751712236920,0.23578766,108320.0,108310.0,0.54575591]
["bitfinex","BTCUSD",1751712237093,0.23578766,108320.0,108310.0,0.26661679]
["bitfinex","BTCUSD",1751712237313,0.20805611,108320.0,108310.0,0.26661679]
["bitfinex","BTCUSD",1751712238263,0.48719523,108320.0,108310.0,0.26661679]
["bitfinex","BTCUSD",1751712238518,0.48719523,108320.0,108310.0,0.26666679]
["bitfinex","BTCUSD",1751712238912,0.48729523,108320.0,108310.0,0.26666679]
["bitfinex","BTCUSD",1751712239113,0.49652636,108320.0,108310.0,0.26666679]
["bitfinex","BTCUSD",1751712240669,0.21738724,108320.0,108310.0,0.26666679]
["bitfinex","BTCUSD",1751712240907,0.49652636,108320.0,108310.0,0.26666679]
["bitfinex","BTCUSD",1751712242755,0.52422121,108320.0,108310.0,0.21640222]
["bitfinex","BTCUSD",1751712242956,0.55195267,108320.0,108310.0,0.21640222]
["bitfinex","BTCUSD",1751712243159,0.56118449,108320.0,108310.0,0.2164023]
["bitfinex","BTCUSD",1751712243790,0.26358182,108320.0,108310.0,0.22563446]
["bitfinex","BTCUSD",1751712244000,0.55195267,108320.0,108310.0,0.22563446]
["bitfinex","BTCUSD",1751712246952,0.55195267,108320.0,108310.0,0.25743446]
["bitfinex","BTCUSD",1751712247396,0.5334893,108320.0,108310.0,0.25743446]
["bitfinex","BTCUSD",1751712247631,0.54272077,108320.0,108310.0,0.25743446]
["bitfinex","BTCUSD",1751712248340,0.55195241,108320.0,108310.0,0.25743446]
["bitfinex","BTCUSD",1751712251587,0.56118414,108320.0,108310.0,0.25743446]
["bitfinex","BTCUSD",1751712255661,0.56118414,108320.0,108310.0,0.24123446]
["bitfinex","BTCUSD",1751712257899,1.08041171,108320.0,108310.0,0.20717048]
["bitfinex","BTCUSD",1751712258851,1.08041171,108320.0,108310.0,0.21640298]
["bitfinex","BTCUSD",1751712259799,1.03049492,108320.0,108310.0,0.21640298]
["bitfinex","BTCUSD",1751712259983,1.08037918,108320.0,108310.0,0.21640298]
["bitfinex","BTCUSD",1751712260196,1.01569821,108320.0,108310.0,0.21640298]
["bitfinex","BTCUSD",1751712260383,1.01569821,108320.0,108310.0,0.22563539]
["bitfinex","BTCUSD",1751712260730,1.01569821,108320.0,108310.0,0.23486772]
["bitfinex","BTCUSD",1751712261135,0.73655909,108320.0,108310.0,0.23486772]
["bitfinex","BTCUSD",1751712264456,0.72732762,108320.0,108310.0,0.23486772]
["bitfinex","BTCUSD",1751712264658,0.71809598,108320.0,108310.0,0.21640298]
["bitfinex","BTCUSD",1751712264982,0.80953291,108320.0,108310.0,0.21640298]
["bitfinex","BTCUSD",1751712270579,0.80953291,108320.0,108310.0,0.22563539]
["bitfinex","BTCUSD",1751712274933,0.80953291,108320.0,108310.0,0.23486772]
["bitfinex","BTCUSD",1751712276831,0.80953291,108320.0,108310.0,0.23486721]
["bitfinex","BTCUSD",1751712277791,0.71809598,108320.0,108310.0,0.23486721]
["bitfinex","BTCUSD",1751712283095,0.05045513,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712283297,0.54264858,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712283481,0.53341694,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712283688,0.5426485,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712283891,0.51493502,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712284179,0.50570346,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712284389,0.51493502,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712285825,0.50570346,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712285965,0.51493493,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712286984,0.49647207,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712287181,0.50570354,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712287539,0.22656442,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712287681,0.50570346,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712290213,0.22656434,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712290356,0.50570338,108320.0,108310.0,0.26626679]
["bitfinex","BTCUSD",1751712294140,0.50570338,108320.0,108310.0,0.25036679]
["bitfinex","BTCUSD",1751712294325,0.50570338,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712298527,0.21733287,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712298672,0.49647199,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712300765,0.50570338,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712300966,0.21733287,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712303423,0.49647199,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712304107,0.50570329,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712305235,0.49647199,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712305439,0.48724077,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712305694,0.4964719,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712306763,0.50570312,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712307841,0.48732077,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712308133,0.4965519,108320.0,108310.0,0.24986679]
["bitfinex","BTCUSD",1751712308358,0.20818165,108320.0,108310.0,0.24986679]
["bitfinex","BTCUSD",1751712310189,0.21741278,108320.0,108310.0,0.24986679]
["bitfinex","BTCUSD",1751712310814,0.20818165,108320.0,108310.0,0.24986679]
["bitfinex","BTCUSD",1751712312871,0.20818165,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712313063,0.21741287,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712313637,0.24512635,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712313983,0.24512626,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712315572,0.05968626,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712315778,0.23589513,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712315978,0.24512635,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712316679,0.23589513,108320.0,108310.0,0.23486679]
["bitfinex","BTCUSD",1751712318811,0.02274165,108320.0,108310.0,0.65208369]
["bitfinex","BTCUSD",1751712318942,0.20814165,108320.0,108310.0,0.65208369]
["bitfinex","BTCUSD",1751712324720,0.20814165,108320.0,108310.0,0.61998369]
["bitfinex","BTCUSD",1751712325556,0.20814165,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712326877,0.20814165,108320.0,108310.0,0.35674457]
["bitfinex","BTCUSD",1751712330131,0.22660417,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712330685,0.22660408,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712330890,0.23583555,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712331252,0.22660408,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712334324,0.5057432,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712334807,0.48728077,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712335011,0.4965119,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712335158,0.21737278,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712335365,0.4965119,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712335565,0.50574329,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712336033,0.5057432,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712336527,0.4965119,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712336833,0.5057432,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712340684,0.4965119,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712340941,0.5057432,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712343066,0.22660408,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712346831,0.21737287,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712347004,0.21737287,108320.0,108310.0,0.39084457]
["bitfinex","BTCUSD",1751712347183,0.22660426,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712347389,0.21737287,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712347795,0.22660426,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712347989,0.21737287,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712348809,0.22660426,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712349010,0.21737287,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712349601,0.22660426,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712349752,0.21737287,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712350319,0.22660417,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712353815,0.22660417,108320.0,108310.0,0.39084457]
["bitfinex","BTCUSD",1751712354012,0.22660417,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712358702,0.04120417,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712358908,0.22656417,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712361180,0.21733287,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712363676,0.22656426,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712364320,0.21733287,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712364692,0.22656426,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712364898,0.22656417,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712371239,0.22657596,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712372399,0.22657605,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712372580,0.22657596,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712373004,0.21734466,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712374005,0.22657605,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712374775,0.21734466,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712378563,0.22657596,108320.0,108310.0,0.39084457]
["bitfinex","BTCUSD",1751712378990,0.23580743,108320.0,108310.0,0.39084457]
["bitfinex","BTCUSD",1751712379130,0.22657596,108320.0,108310.0,0.39084457]
["bitfinex","BTCUSD",1751712380392,0.22657596,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712387604,0.23580735,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712388566,0.22657596,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712394624,0.23580743,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712394830,0.22657596,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712397638,0.23580735,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712400219,0.21734466,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712401805,0.22657596,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712402828,0.21734457,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712404641,0.22657587,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712406560,0.22657579,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712407426,0.20811344,108320.0,108310.0,0.34084457]
["bitfinex","BTCUSD",1751712407636,0.20811344,108320.0,108310.0,0.61998369]
["bitfinex","BTCUSD",1751712409153,0.20811344,108320.0,108310.0,0.66998369]
["bitfinex","BTCUSD",1751712410938,0.20811344,108320.0,108310.0,0.61998369]
["bitfinex","BTCUSD",1751712411589,0.02275344,108320.0,108310.0,0.61998369]
["bitfinex","BTCUSD",1751712411789,0.20811344,108320.0,108310.0,0.61998369]
["bitfinex","BTCUSD",1751712412914,0.02275344,108320.0,108310.0,0.61998369]
["bitfinex","BTCUSD",1751712413164,0.20811344,108320.0,108310.0,0.61998369]
["bitfinex","BTCUSD",1751712414335,0.20811344,108320.0,108310.0,0.63568369]
["bitfinex","BTCUSD",1751712414960,0.02275344,108320.0,108310.0,0.63568369]
["bitfinex","BTCUSD",1751712415166,0.20811344,108320.0,108310.0,0.63568369]
["bitfinex","BTCUSD",1751712415808,0.02275344,108320.0,108310.0,0.63568369]
["bitfinex","BTCUSD",1751712416039,0.20811344,108320.0,108310.0,0.63568369]
["bitfinex","BTCUSD",1751712416246,0.20811344,108320.0,108310.0,0.65148369]
["bitfinex","BTCUSD",1751712417000,0.02275344,108320.0,108310.0,0.65148369]
["bitfinex","BTCUSD",1751712417530,0.00057087,108320.0,108310.0,0.65148369]
["bitfinex","BTCUSD",1751712418229,0.00057087,108320.0,108310.0,0.70148369]
["bitfinex","BTCUSD",1751712418475,0.00057087,108320.0,108310.0,1.32062281]
["bitfinex","BTCUSD",1751712419219,0.00057087,108320.0,108310.0,1.34836681]
["bitfinex","BTCUSD",1751712419461,0.00057087,108320.0,108310.0,1.34436681]
["bitfinex","BTCUSD",1751712419682,0.00057087,108320.0,108310.0,1.35536681]
["bitfinex","BTCUSD",1751712421125,0.00057087,108320.0,108310.0,1.07622769]
["bitfinex","BTCUSD",1751712425285,0.00057087,108320.0,108310.0,1.35536681]
["bitfinex","BTCUSD",1751712426260,0.00057087,108320.0,108310.0,1.54080681]
["bitfinex","BTCUSD",1751712426498,0.00057087,108320.0,108310.0,0.98252857]
["bitfinex","BTCUSD",1751712426722,0.00057087,108320.0,108310.0,1.54080681]
["bitfinex","BTCUSD",1751712429097,0.00057087,108320.0,108310.0,1.26166769]
["bitfinex","BTCUSD",1751712451490,0.00057087,108320.0,108310.0,0.98252857]
["bitfinex","BTCUSD",1751712451744,0.00057087,108320.0,108310.0,1.26166769]
["bitfinex","BTCUSD",1751712453755,0.05353142,108340.0,108330.0,0.22685403]
["bitfinex","BTCUSD",1751712453991,0.03154118,108340.0,108330.0,0.64231008]
["bitfinex","BTCUSD",1751712454797,0.03154118,108340.0,108330.0,0.36317096]
["bitfinex","BTCUSD",1751712455001,0.03154118,108340.0,108330.0,0.64331008]
["bitfinex","BTCUSD",1751712455201,0.03154118,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712455628,0.03154118,108340.0,108330.0,0.64531008]
["bitfinex","BTCUSD",1751712456680,0.03154118,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712469019,0.03154118,108340.0,108330.0,0.64531008]
["bitfinex","BTCUSD",1751712470073,0.03154118,108340.0,108330.0,0.69531008]
["bitfinex","BTCUSD",1751712472363,0.03154118,108340.0,108330.0,0.41617096]
["bitfinex","BTCUSD",1751712481328,0.03154118,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712486234,0.3106803,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712486623,0.33285621,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712490017,0.36912046,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712492173,0.33285621,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712496890,0.05371709,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712497089,0.33285621,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712498540,0.3106803,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712499313,0.33284692,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712499939,0.31764692,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712502546,0.48700692,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712511226,0.50290692,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712512363,0.2237678,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712512661,0.50290692,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712512937,0.50290692,108340.0,108330.0,0.41617096]
["bitfinex","BTCUSD",1751712515704,0.2237678,108340.0,108330.0,0.41617096]
["bitfinex","BTCUSD",1751712515854,0.50290692,108340.0,108330.0,0.41617096]
["bitfinex","BTCUSD",1751712517808,0.50290692,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712520814,0.50291741,108340.0,108330.0,0.36617096]
["bitfinex","BTCUSD",1751712522216,0.51901741,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712526489,0.50291741,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712527798,0.56149277,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712529931,0.56149277,108340.0,108330.0,0.41417096]
["bitfinex","BTCUSD",1751712530340,0.28235365,108340.0,108330.0,0.41417096]
["bitfinex","BTCUSD",1751712530663,0.54559277,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712539018,0.48701741,108340.0,108330.0,0.41417096]
["bitfinex","BTCUSD",1751712544788,0.20787829,108340.0,108330.0,0.41417096]
["bitfinex","BTCUSD",1751712544918,0.48701741,108340.0,108330.0,0.41417096]
["bitfinex","BTCUSD",1751712546766,0.48701741,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712549494,0.30145741,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712550888,0.02231829,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712551095,0.18578118,108340.0,108330.0,0.67431008]
["bitfinex","BTCUSD",1751712551627,0.00014118,108340.0,108330.0,0.67431008]
["bitfinex","BTCUSD",1751712553017,0.00014118,108340.0,108330.0,0.7516161]
["bitfinex","BTCUSD",1751712553244,0.00014118,108340.0,108330.0,0.67431008]
["bitfinex","BTCUSD",1751712553627,0.00014118,108340.0,108330.0,0.39517096]
["bitfinex","BTCUSD",1751712553839,0.00014118,108340.0,108330.0,0.67431008]
["bitfinex","BTCUSD",1751712554071,0.00014118,108340.0,108330.0,0.39517096]
["bitfinex","BTCUSD",1751712554279,0.00014118,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712554759,0.2792803,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712555402,0.2792803,108340.0,108330.0,0.41417096]
["bitfinex","BTCUSD",1751712555599,0.2792803,108340.0,108330.0,0.36417096]
["bitfinex","BTCUSD",1751712555901,0.33244883,108340.0,108330.0,0.36425096]
["bitfinex","BTCUSD",1751712559565,0.35074034,108340.0,108330.0,0.36425096]
["bitfinex","BTCUSD",1751712560558,0.35074034,108340.0,108330.0,0.41425096]
["bitfinex","BTCUSD",1751712560975,0.04060122,108340.0,108330.0,0.41425096]
["bitfinex","BTCUSD",1751712561190,0.30144883,108340.0,108330.0,0.41425096]
["bitfinex","BTCUSD",1751712562847,0.30144883,108340.0,108330.0,0.36425096]
["bitfinex","BTCUSD",1751712563063,0.61148795,108340.0,108330.0,0.36425096]
["bitfinex","BTCUSD",1751712563295,0.61148795,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712563513,0.62071738,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712563713,0.34157826,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712563945,0.4009738,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712564399,0.39174437,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712565207,0.33234883,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712567460,0.05320971,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712567706,0.33234883,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712574773,0.31654883,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712577498,0.30144883,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712580014,0.3589885,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712582462,0.30144883,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712602067,0.30145786,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712603479,0.02231874,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712603792,0.30145786,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712604209,0.02231874,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712606579,0.30145786,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712607789,0.30145779,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712609200,0.02231867,108340.0,108330.0,0.21331318]
["bitfinex","BTCUSD",1751712612672,0.02231867,108340.0,108330.0,0.4924523]
["bitfinex","BTCUSD",1751712613092,0.02231867,108340.0,108330.0,0.62953008]
["bitfinex","BTCUSD",1751712613555,0.00014118,108340.0,108330.0,0.62953008]
["bitfinex","BTCUSD",1751712616439,0.00014118,108340.0,108330.0,0.67953008]
["bitfinex","BTCUSD",1751712617741,0.00014118,108340.0,108330.0,0.62953008]
["bitfinex","BTCUSD",1751712619322,0.00014118,108340.0,108330.0,0.67457008]
["bitfinex","BTCUSD",1751712620204,0.00014118,108340.0,108330.0,0.39543096]
["bitfinex","BTCUSD",1751712620405,0.00014118,108340.0,108330.0,0.67457008]
["bitfinex","BTCUSD",1751712624247,0.00014118,108340.0,108330.0,0.72457008]
["bitfinex","BTCUSD",1751712626862,0.00014118,108340.0,108330.0,0.44543096]
["bitfinex","BTCUSD",1751712627087,0.00014118,108340.0,108330.0,0.72457008]
["bitfinex","BTCUSD",1751712629484,0.00014118,108340.0,108330.0,0.67457008]
["bitfinex","BTCUSD",1751712631512,0.00014118,108340.0,108330.0,0.65897008]
["bitfinex","BTCUSD",1751712632068,0.00014118,108340.0,108330.0,0.64347008]
["bitfinex","BTCUSD",1751712632499,0.00014118,108340.0,108330.0,0.36433096]
["bitfinex","BTCUSD",1751712632698,0.00014118,108340.0,108330.0,0.64347008]
["bitfinex","BTCUSD",1751712635464,0.02231003,108340.0,108330.0,0.64347008]
["bitfinex","BTCUSD",1751712637384,0.02231003,108340.0,108330.0,0.36433096]
["bitfinex","BTCUSD",1751712637596,0.02231003,108340.0,108330.0,0.64347008]
["bitfinex","BTCUSD",1751712642109,0.02231003,108340.0,108330.0,0.36433096]
["bitfinex","BTCUSD",1751712642308,0.02231003,108340.0,108330.0,0.64347008]
["bitfinex","BTCUSD",1751712643060,0.00014118,108340.0,108330.0,0.67547008]
["bitfinex","BTCUSD",1751712648555,0.00014118,108340.0,108330.0,0.72547008]
["bitfinex","BTCUSD",1751712655957,0.02416022,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751712656175,0.02416022,108350.0,108340.0,0.49143271]
["bitfinex","BTCUSD",1751712658045,0.03986022,108350.0,108340.0,0.49143271]
["bitfinex","BTCUSD",1751712659090,0.05606022,108350.0,108340.0,0.49143271]
["bitfinex","BTCUSD",1751712659724,0.05606022,108350.0,108340.0,0.50077534]
["bitfinex","BTCUSD",1751712662151,0.03996022,108350.0,108340.0,0.50077534]
["bitfinex","BTCUSD",1751712664521,0.03996022,108350.0,108340.0,0.50277534]
["bitfinex","BTCUSD",1751712665248,0.02426022,108350.0,108340.0,0.60875312]
["bitfinex","BTCUSD",1751712666798,0.02426022,108350.0,108340.0,0.60975312]
["bitfinex","BTCUSD",1751712677178,0.04066022,108350.0,108340.0,0.60975312]
["bitfinex","BTCUSD",1751712679224,0.02426022,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712691709,0.04036022,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712704811,0.04036022,108350.0,108340.0,0.4251991]
["bitfinex","BTCUSD",1751712706078,0.04036022,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712706757,0.05696022,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712707182,0.20978022,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712707388,0.22628022,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712708542,0.24288022,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712709854,0.2521088,108350.0,108340.0,0.330664]
["bitfinex","BTCUSD",1751712709984,0.24288022,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712710187,0.25210897,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712710413,0.25210888,108350.0,108340.0,0.60980312]
["bitfinex","BTCUSD",1751712710575,0.25210888,108350.0,108340.0,0.60046049]
["bitfinex","BTCUSD",1751712711560,0.24288022,108350.0,108340.0,0.60046049]
["bitfinex","BTCUSD",1751712711770,0.25210888,108350.0,108340.0,0.60046049]
["bitfinex","BTCUSD",1751712714665,0.2521088,108350.0,108340.0,0.60046049]
["bitfinex","BTCUSD",1751712715566,0.2521088,108350.0,108340.0,0.60967863]
["bitfinex","BTCUSD",1751712716295,0.2521088,108350.0,108340.0,0.33053951]
["bitfinex","BTCUSD",1751712717014,0.2521088,108350.0,108340.0,0.60967863]
["bitfinex","BTCUSD",1751712717197,0.24288022,108350.0,108340.0,0.60967863]
["bitfinex","BTCUSD",1751712717392,0.22628022,108350.0,108340.0,0.60967863]
["bitfinex","BTCUSD",1751712722516,0.20978022,108350.0,108340.0,0.60967863]
["bitfinex","BTCUSD",1751712722733,0.52011934,108350.0,108340.0,0.32132137]
["bitfinex","BTCUSD",1751712722943,0.52934792,108350.0,108340.0,0.21534359]
["bitfinex","BTCUSD",1751712723194,0.53857667,108350.0,108340.0,0.21534359]
["bitfinex","BTCUSD",1751712723714,0.53857667,108350.0,108340.0,0.22455154]
["bitfinex","BTCUSD",1751712726068,0.5478055,108350.0,108340.0,0.21534359]
["bitfinex","BTCUSD",1751712727204,0.6279413,108350.0,108340.0,0.21534359]
["bitfinex","BTCUSD",1751712728746,0.53857667,108350.0,108340.0,0.21534359]
["bitfinex","BTCUSD",1751712732040,0.54780559,108350.0,108340.0,0.21534359]
["bitfinex","BTCUSD",1751712732571,0.74162242,108350.0,108340.0,0.19688405]
["bitfinex","BTCUSD",1751712732775,0.76934428,108350.0,108340.0,0.20611399]
["bitfinex","BTCUSD",1751712732995,0.76011553,108350.0,108340.0,0.20611399]
["bitfinex","BTCUSD",1751712733110,0.85155246,108350.0,108340.0,0.20611399]
["bitfinex","BTCUSD",1751712733310,0.85155246,108350.0,108340.0,0.21534385]
["bitfinex","BTCUSD",1751712734346,0.85155246,108350.0,108340.0,0.20611399]
["bitfinex","BTCUSD",1751712734608,0.84232354,108350.0,108340.0,0.19688405]
["bitfinex","BTCUSD",1751712734973,0.84232354,108350.0,108340.0,0.20611399]
["bitfinex","BTCUSD",1751712735347,0.84232354,108350.0,108340.0,0.19688405]
["bitfinex","BTCUSD",1751712736874,0.83309445,108350.0,108340.0,0.00305]
["bitfinex","BTCUSD",1751712739902,0.83309445,108350.0,108340.0,0.0122802]
["bitfinex","BTCUSD",1751712740244,0.83309445,108350.0,108340.0,0.20611425]
["bitfinex","BTCUSD",1751712740800,0.83309445,108350.0,108340.0,0.20611433]
["bitfinex","BTCUSD",1751712741528,0.83309445,108350.0,108340.0,0.21534436]
["bitfinex","BTCUSD",1751712742949,0.83309445,108350.0,108340.0,0.20611433]
["bitfinex","BTCUSD",1751712745209,0.82386511,108350.0,108340.0,0.20611433]
["bitfinex","BTCUSD",1751712746660,0.82386511,108350.0,108340.0,0.21534427]
["bitfinex","BTCUSD",1751712748624,0.82386511,108350.0,108340.0,0.20611433]
["bitfinex","BTCUSD",1751712749068,0.82386511,108350.0,108340.0,0.00305]
["bitfinex","BTCUSD",1751712750171,0.82386511,108350.0,108340.0,0.19688413]
["bitfinex","BTCUSD",1751712750823,0.82386511,108350.0,108340.0,0.20611416]
["bitfinex","BTCUSD",1751712752156,0.82386511,108350.0,108340.0,0.19688413]
["bitfinex","BTCUSD",1751712752604,0.82386511,108350.0,108340.0,0.20611416]
["bitfinex","BTCUSD",1751712754663,0.82386511,108350.0,108340.0,0.2153441]
["bitfinex","BTCUSD",1751712755699,0.82386511,108350.0,108340.0,0.19688413]
["bitfinex","BTCUSD",1751712755869,0.82386511,108350.0,108340.0,0.20611416]
["bitfinex","BTCUSD",1751712756650,0.82386511,108350.0,108340.0,0.2153441]
["bitfinex","BTCUSD",1751712757248,0.82386511,108350.0,108340.0,0.00305]
["bitfinex","BTCUSD",1751712757447,0.82386511,108350.0,108340.0,0.02151031]
["bitfinex","BTCUSD",1751712758272,0.82386511,108350.0,108340.0,0.20611433]
["bitfinex","BTCUSD",1751712760651,0.54472599,108350.0,108340.0,0.21534436]
["bitfinex","BTCUSD",1751712760830,0.82386511,108350.0,108340.0,0.2245743]
["bitfinex","BTCUSD",1751712761421,0.86082696,108350.0,108340.0,0.2245743]
["bitfinex","BTCUSD",1751712764004,0.87005622,108350.0,108340.0,0.2245743]
["bitfinex","BTCUSD",1751712764255,0.77861929,108350.0,108340.0,0.23380416]
["bitfinex","BTCUSD",1751712764697,0.77861929,108350.0,108340.0,0.2245743]
["bitfinex","BTCUSD",1751712766082,0.77861929,108350.0,108340.0,0.21534436]
["bitfinex","BTCUSD",1751712777725,0.47750917,108350.0,108340.0,0.2245743]
["bitfinex","BTCUSD",1751712777929,0.76587763,108350.0,108340.0,0.23380399]
["bitfinex","BTCUSD",1751712778130,0.75664829,108350.0,108340.0,0.23380399]
["bitfinex","BTCUSD",1751712778352,0.76587763,108350.0,108340.0,0.23380399]
["bitfinex","BTCUSD",1751712778727,0.85731456,108350.0,108340.0,0.23380399]
["bitfinex","BTCUSD",1751712779800,0.85731456,108350.0,108340.0,0.2245743]
["bitfinex","BTCUSD",1751712781380,0.85731456,108350.0,108340.0,0.23380416]
["bitfinex","BTCUSD",1751712782324,0.8388563,108350.0,108340.0,0.2245743]
["bitfinex","BTCUSD",1751712782778,0.83886755,108350.0,108340.0,0.2245743]
["bitfinex","BTCUSD",1751712790355,0.82963821,108350.0,108340.0,0.21534436]
["bitfinex","BTCUSD",1751712790856,0.55049909,108350.0,108340.0,0.21534436]
["bitfinex","BTCUSD",1751712791066,0.82963821,108350.0,108340.0,0.2245743]
["bitfinex","BTCUSD",1751712792825,0.82963821,108350.0,108340.0,0.21534436]
["bitfinex","BTCUSD",1751712795885,0.82963821,108350.0,108340.0,0.00305]
["bitfinex","BTCUSD",1751712796246,0.82963821,108350.0,108340.0,0.0122802]
["bitfinex","BTCUSD",1751712809555,0.82963821,108350.0,108340.0,0.19688422]
["bitfinex","BTCUSD",1751712810004,0.82963821,108350.0,108340.0,0.20611433]
["bitfinex","BTCUSD",1751712814278,0.82963821,108350.0,108340.0,0.20604071]
["bitfinex","BTCUSD",1751712818510,0.8296382,108350.0,108340.0,0.20604071]
["bitfinex","BTCUSD",1751712824772,0.83886695,108350.0,108340.0,0.21527065]
["bitfinex","BTCUSD",1751712825193,0.8296382,108350.0,108340.0,0.21527065]
["bitfinex","BTCUSD",1751712828232,0.8296382,108350.0,108340.0,0.20604071]
["bitfinex","BTCUSD",1751712829864,0.8296382,108350.0,108340.0,0.21527074]
["bitfinex","BTCUSD",1751712835699,0.8296382,108350.0,108340.0,0.22450068]
["bitfinex","BTCUSD",1751712836060,0.55049908,108350.0,108340.0,0.22450068]
["bitfinex","BTCUSD",1751712837030,0.8296382,108350.0,108340.0,0.22450068]
["bitfinex","BTCUSD",1751712839624,0.55049908,108350.0,108340.0,0.22450068]
["bitfinex","BTCUSD",1751712839826,0.55049908,108350.0,108340.0,0.23373054]
["bitfinex","BTCUSD",1751712840212,0.55049908,108350.0,108340.0,0.22450068]
["bitfinex","BTCUSD",1751712840471,0.8296382,108350.0,108340.0,0.22450068]
["bitfinex","BTCUSD",1751712842893,0.55049908,108350.0,108340.0,0.22450068]
["bitfinex","BTCUSD",1751712843097,0.55049908,108350.0,108340.0,0.21527074]
["bitfinex","BTCUSD",1751712844622,0.55049908,108350.0,108340.0,0.20604071]
["bitfinex","BTCUSD",1751712848446,0.55049908,108350.0,108340.0,0.01220658]
["bitfinex","BTCUSD",1751712850102,0.55049908,108350.0,108340.0,0.00297638]
["bitfinex","BTCUSD",1751712850880,0.55049908,108350.0,108340.0,0.01220658]
["bitfinex","BTCUSD",1751712857623,0.55049908,108350.0,108340.0,0.20604071]
["bitfinex","BTCUSD",1751712859112,0.55049908,108350.0,108340.0,0.1968106]
["bitfinex","BTCUSD",1751712861477,0.55049908,108350.0,108340.0,0.20604071]
["bitfinex","BTCUSD",1751712867478,0.55049908,108350.0,108340.0,0.21527074]
["bitfinex","BTCUSD",1751712867694,0.55049908,108350.0,108340.0,0.20604071]
["bitfinex","BTCUSD",1751712875946,0.55049908,108350.0,108340.0,0.21527074]
["bitfinex","BTCUSD",1751712877556,0.45906215,108350.0,108340.0,0.21527074]
["bitfinex","BTCUSD",1751712879450,0.46829149,108350.0,108340.0,0.50363972]
["bitfinex","BTCUSD",1751712880399,0.46829149,108350.0,108340.0,0.2245006]
["bitfinex","BTCUSD",1751712880732,0.46829149,108350.0,108340.0,0.50363972]
["bitfinex","BTCUSD",1751712886392,0.41838954,108350.0,108340.0,0.50363972]
["bitfinex","BTCUSD",1751712886532,0.46829162,108350.0,108340.0,0.50363972]
["bitfinex","BTCUSD",1751712886944,0.55972855,108350.0,108340.0,0.50363972]
["bitfinex","BTCUSD",1751712887705,0.55972855,108350.0,108340.0,0.2245006]
["bitfinex","BTCUSD",1751712891349,0.55972855,108350.0,108340.0,0.21527074]
["bitfinex","BTCUSD",1751712893278,0.55972855,108350.0,108340.0,0.23373054]
["bitfinex","BTCUSD",1751712894657,0.56895764,108350.0,108340.0,0.23373054]
["bitfinex","BTCUSD",1751712894892,0.56895764,108350.0,108340.0,0.23373011]
["bitfinex","BTCUSD",1751712897495,0.56895764,108350.0,108340.0,0.22450034]
["bitfinex","BTCUSD",1751712901892,0.38343764,108350.0,108340.0,0.22450034]
["bitfinex","BTCUSD",1751712902092,0.56895764,108350.0,108340.0,0.22450034]
["bitfinex","BTCUSD",1751712904443,0.55972855,108350.0,108340.0,0.21527048]
["bitfinex","BTCUSD",1751712904661,0.55972855,108350.0,108340.0,0.19681051]
["bitfinex","BTCUSD",1751712908449,0.55972848,108350.0,108340.0,0.19681051]
["bitfinex","BTCUSD",1751712910361,0.55972848,108350.0,108340.0,0.20604054]
["bitfinex","BTCUSD",1751712911168,0.46829155,108350.0,108340.0,0.20604054]
["bitfinex","BTCUSD",1751712911408,0.46829155,108350.0,108340.0,0.21527048]
["bitfinex","BTCUSD",1751712912545,0.46829155,108350.0,108340.0,0.4944096]
["bitfinex","BTCUSD",1751712912866,0.45906221,108350.0,108340.0,0.48517966]
["bitfinex","BTCUSD",1751712913063,0.45906221,108350.0,108340.0,0.20604054]
["bitfinex","BTCUSD",1751712913271,0.55049914,108350.0,108340.0,0.48517966]
["bitfinex","BTCUSD",1751712913800,0.55049914,108350.0,108340.0,0.20604054]
["bitfinex","BTCUSD",1751712914007,0.45906221,108350.0,108340.0,0.48517966]
["bitfinex","BTCUSD",1751712914204,0.46825138,108350.0,108340.0,0.49440952]
["bitfinex","BTCUSD",1751712914405,0.43128953,108350.0,108340.0,0.51627966]
["bitfinex","BTCUSD",1751712914642,0.46825138,108350.0,108340.0,0.5255096]
["bitfinex","BTCUSD",1751712914845,0.46825138,108350.0,108340.0,0.25560034]
["bitfinex","BTCUSD",1751712915071,0.46825138,108350.0,108340.0,0.53473946]
["bitfinex","BTCUSD",1751712915394,0.43128953,108350.0,108340.0,0.53473946]
["bitfinex","BTCUSD",1751712915617,0.43128953,108350.0,108340.0,0.54396923]
["bitfinex","BTCUSD",1751712924334,0.43128953,108350.0,108340.0,0.52816923]
["bitfinex","BTCUSD",1751712926512,0.43128953,108350.0,108340.0,0.51286923]
["bitfinex","BTCUSD",1751712928071,0.43128953,108350.0,108340.0,0.50363946]
["bitfinex","BTCUSD",1751712933960,0.43128953,108350.0,108340.0,0.4944096]
["bitfinex","BTCUSD",1751712937517,0.43127817,108350.0,108340.0,0.4944096]
["bitfinex","BTCUSD",1751712943316,0.46824002,108350.0,108340.0,0.4944096]
["bitfinex","BTCUSD",1751712944174,0.55967695,108350.0,108340.0,0.4944096]
["bitfinex","BTCUSD",1751712945845,0.46824002,108350.0,108340.0,0.4944096]
["bitfinex","BTCUSD",1751712951865,0.41834937,108350.0,108340.0,0.4944096]
["bitfinex","BTCUSD",1751712952006,0.46824782,108350.0,108340.0,0.4944096]
["bitfinex","BTCUSD",1751712957407,0.46824782,108350.0,108340.0,0.21527048]
["bitfinex","BTCUSD",1751712959876,0.46824782,108350.0,108340.0,0.22450034]
["bitfinex","BTCUSD",1751712963239,0.46824782,108350.0,108340.0,0.23373011]
["bitfinex","BTCUSD",1751712971061,0.46824782,108350.0,108340.0,0.23372969]
["bitfinex","BTCUSD",1751712971881,0.47747674,108350.0,108340.0,0.23372969]
["bitfinex","BTCUSD",1751712972090,0.486706,108350.0,108340.0,0.23372969]
["bitfinex","BTCUSD",1751712972430,0.486706,108350.0,108340.0,0.51286881]
["bitfinex","BTCUSD",1751712978210,0.49593534,108350.0,108340.0,0.51286881]
["bitfinex","BTCUSD",1751712981541,0.49593534,108350.0,108340.0,0.23372969]
["bitfinex","BTCUSD",1751712997546,0.48670642,108350.0,108340.0,0.2245]
["bitfinex","BTCUSD",1751712999763,0.76584554,108350.0,108340.0,0.21527023]
["bitfinex","BTCUSD",1751712999966,0.8480533,108350.0,108340.0,0.21527023]
["bitfinex","BTCUSD",1751713000536,0.8480533,108350.0,108340.0,0.20604037]
["bitfinex","BTCUSD",1751713001155,0.8295947,108350.0,108340.0,0.00297638]
["bitfinex","BTCUSD",1751713001341,0.8616947,108350.0,108340.0,0.1968106]
["bitfinex","BTCUSD",1751713001688,0.8616947,108350.0,108340.0,0.00297638]
["bitfinex","BTCUSD",1751713001912,0.83397334,108350.0,108340.0,0.20604071]
["bitfinex","BTCUSD",1751713002116,0.86169695,108350.0,108340.0,0.20604071]
["bitfinex","BTCUSD",1751713003774,0.86169695,108350.0,108340.0,0.01220658]
["bitfinex","BTCUSD",1751713004038,0.86169695,108350.0,108340.0,0.00297638]
["bitfinex","BTCUSD",1751713006650,0.95313388,108350.0,108340.0,0.00297638]
["bitfinex","BTCUSD",1751713006856,0.92541027,108350.0,108340.0,0.00297638]
["bitfinex","BTCUSD",1751713007306,1.54454348,108350.0,108340.0,0.00297638]
["bitfinex","BTCUSD",1751713007510,1.85720343,108350.0,108340.0,0.00105]
["bitfinex","BTCUSD",1751713007660,0.56596957,108320.0,108310.0,0.0011104]
["bitfinex","BTCUSD",1751713007867,1.87908727,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713008115,1.90548728,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713008341,1.91433178,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713008545,1.94174187,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713008824,1.97646861,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713009151,1.97846861,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713009539,1.98346861,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713010172,2.16766863,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713010378,2.45318689,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713010580,2.39798863,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713011195,2.45314364,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713011604,2.45114364,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713012015,2.45614364,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713012653,2.43886431,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713019237,2.3837093,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713020379,2.1033893,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713020595,2.03462471,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713021026,2.36376383,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713021239,2.35876383,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713021447,7.33020136,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713021659,7.42563829,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713022327,7.49955827,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713022743,7.52516095,108320.0,108310.0,0.00125158]
["bitfinex","BTCUSD",1751713025167,0.19388773,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751713025503,1.13927129,108310.0,108300.0,0.00247087]
["bitfinex","BTCUSD",1751713025750,1.23070822,108310.0,108300.0,0.00247087]
["bitfinex","BTCUSD",1751713025957,1.25122922,108310.0,108300.0,0.00247087]
["bitfinex","BTCUSD",1751713026739,1.25322922,108310.0,108300.0,0.00247087]
["bitfinex","BTCUSD",1751713027531,1.25622922,108310.0,108300.0,0.00247087]
["bitfinex","BTCUSD",1751713029178,1.20123201,108310.0,108300.0,0.00247087]
["bitfinex","BTCUSD",1751713030365,1.27515199,108310.0,108300.0,0.00247087]
["bitfinex","BTCUSD",1751713032329,1.09218387,108300.0,108290.0,0.00348674]
["bitfinex","BTCUSD",1751713032467,1.40552289,108300.0,108290.0,0.00348674]
["bitfinex","BTCUSD",1751713033266,1.47944287,108300.0,108290.0,0.00348674]
["bitfinex","BTCUSD",1751713033494,1.48893917,108300.0,108290.0,0.00348674]
["bitfinex","BTCUSD",1751713034499,1.50393917,108300.0,108290.0,0.00348674]
["bitfinex","BTCUSD",1751713034730,1.50593917,108300.0,108290.0,0.00348674]
["bitfinex","BTCUSD",1751713036258,1.43201919,108300.0,108290.0,0.00348674]
["bitfinex","BTCUSD",1751713037427,0.47306267,108290.0,108280.0,0.03495]
["bitfinex","BTCUSD",1751713037636,0.84618866,108290.0,108280.0,0.03499709]
["bitfinex","BTCUSD",1751713038346,0.77227078,108290.0,108280.0,0.03499709]
["bitfinex","BTCUSD",1751713039374,0.77227078,108290.0,108280.0,0.03699709]
["bitfinex","BTCUSD",1751713040212,0.75479688,108290.0,108270.0,0.29808908]
["bitfinex","BTCUSD",1751713040437,0.75479688,108290.0,108270.0,0.30732456]
["bitfinex","BTCUSD",1751713040438,0.21330439,108280.0,108270.0,0.30732456]
["bitfinex","BTCUSD",1751713040652,0.23547557,108280.0,108270.0,0.30732456]
["bitfinex","BTCUSD",1751713040871,0.42941702,108280.0,108270.0,0.28885351]
["bitfinex","BTCUSD",1751713041090,0.42941702,108280.0,108270.0,0.21566381]
["bitfinex","BTCUSD",1751713041311,0.41094768,108280.0,108270.0,0.18795643]
["bitfinex","BTCUSD",1751713041541,0.48491071,108280.0,108270.0,0.20642867]
["bitfinex","BTCUSD",1751713041766,0.47567566,108280.0,108270.0,0.0032363]
["bitfinex","BTCUSD",1751713041994,0.75481478,108280.0,108270.0,0.0032363]
["bitfinex","BTCUSD",1751713042441,0.75481478,108280.0,108270.0,0.0052363]
["bitfinex","BTCUSD",1751713042651,0.84625171,108280.0,108270.0,0.0052363]
["bitfinex","BTCUSD",1751713042857,0.93768864,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713043243,0.93768864,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713044962,0.65854952,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713046178,0.58458649,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713046590,0.86372561,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713046788,0.93768864,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713047218,0.58458649,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713049169,0.64002871,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713050578,0.91916783,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713051694,0.8277309,108280.0,108270.0,0.01647246]
["bitfinex","BTCUSD",1751713052462,0.54859178,108280.0,108270.0,0.01647246]
["bitfinex","BTCUSD",1751713052663,0.54859178,108280.0,108270.0,0.23319583]
["bitfinex","BTCUSD",1751713052868,0.54859178,108280.0,108270.0,0.24243191]
["bitfinex","BTCUSD",1751713055220,0.54859178,108280.0,108270.0,0.25166782]
["bitfinex","BTCUSD",1751713055681,0.54859178,108280.0,108270.0,0.24243191]
["bitfinex","BTCUSD",1751713055911,0.54859178,108280.0,108270.0,0.26090364]
["bitfinex","BTCUSD",1751713056178,0.54859178,108280.0,108270.0,0.2516679]
["bitfinex","BTCUSD",1751713056406,0.54859178,108280.0,108270.0,0.26090381]
["bitfinex","BTCUSD",1751713056617,0.54859178,108280.0,108270.0,0.27013963]
["bitfinex","BTCUSD",1751713057064,0.30948579,108280.0,108270.0,0.54927816]
["bitfinex","BTCUSD",1751713057302,0.33719061,108280.0,108270.0,0.54927816]
["bitfinex","BTCUSD",1751713059166,0.28174839,108280.0,108270.0,0.54927816]
["bitfinex","BTCUSD",1751713059618,0.28174839,108280.0,108270.0,0.27013904]
["bitfinex","BTCUSD",1751713059840,0.28174839,108280.0,108270.0,0.54927816]
["bitfinex","BTCUSD",1751713060352,0.39050862,108280.0,108270.0,0.54927816]
["bitfinex","BTCUSD",1751713061960,0.30946917,108280.0,108270.0,0.54927816]
["bitfinex","BTCUSD",1751713062193,0.27251158,108280.0,108270.0,0.54927816]
["bitfinex","BTCUSD",1751713064815,0.28174681,108280.0,108270.0,0.23813904]
["bitfinex","BTCUSD",1751713065004,0.28174681,108280.0,108270.0,0.51727816]
["bitfinex","BTCUSD",1751713066277,0.28174681,108280.0,108270.0,0.23813904]
["bitfinex","BTCUSD",1751713066486,0.28174681,108280.0,108270.0,0.51727816]
["bitfinex","BTCUSD",1751713067248,0.28174681,108280.0,108270.0,0.53347816]
["bitfinex","BTCUSD",1751713067440,0.281764,108280.0,108270.0,0.53347816]
["bitfinex","BTCUSD",1751713069237,0.281764,108280.0,108270.0,0.51727816]
["bitfinex","BTCUSD",1751713069445,0.46647099,108280.0,108270.0,0.51727833]
["bitfinex","BTCUSD",1751713069654,0.79213103,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713069891,1.12028117,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713070129,1.15723876,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713070341,1.12951145,108280.0,108270.0,0.0072363]
["bitfinex","BTCUSD",1751713070760,1.12951145,108280.0,108270.0,0.0062363]
["bitfinex","BTCUSD",1751713070969,1.22094838,108280.0,108270.0,0.0062363]
["bitfinex","BTCUSD",1751713071652,1.22094838,108280.0,108270.0,0.0032363]
["bitfinex","BTCUSD",1751713072087,1.22094838,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713072293,1.2486744,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713073194,1.22094838,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713075271,1.24866896,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713076337,1.22094838,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713077044,1.22094838,108280.0,108270.0,0.18895967]
["bitfinex","BTCUSD",1751713077487,1.21171315,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713081526,1.23942829,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713082483,1.21171315,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713084137,1.2394268,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713088257,1.21171315,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713089898,0.93257403,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713090988,1.51475556,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713091193,1.57019778,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713103651,1.01191954,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713103853,1.57019778,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713106031,1.49257372,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713106212,1.57017817,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713120808,1.01189993,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713121028,1.57017817,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713138177,1.57017817,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713150563,1.5701971,108280.0,108270.0,0.0042363]
["bitfinex","BTCUSD",1751713155875,0.19395945,108270.0,108260.0,0.22968684]
["bitfinex","BTCUSD",1751713156127,0.80931358,108270.0,108260.0,0.22968684]
["bitfinex","BTCUSD",1751713157251,0.80931358,108270.0,108260.0,0.23068684]
["bitfinex","BTCUSD",1751713157836,0.80931358,108270.0,108260.0,0.23268684]
["bitfinex","BTCUSD",1751713159835,0.8429548,108270.0,108260.0,0.23268684]
["bitfinex","BTCUSD",1751713160474,0.8429548,108270.0,108260.0,0.20744999]
["bitfinex","BTCUSD",1751713160917,0.8429548,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713161386,0.8429548,108270.0,108260.0,0.01347332]
["bitfinex","BTCUSD",1751713161822,0.8429548,108270.0,108260.0,0.20745068]
["bitfinex","BTCUSD",1751713164009,0.80931358,108270.0,108260.0,0.20745068]
["bitfinex","BTCUSD",1751713168566,0.53017446,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713168786,0.81854949,108270.0,108260.0,0.22592429]
["bitfinex","BTCUSD",1751713169175,0.81854949,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713169388,0.84629003,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713169584,0.92849105,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713170554,0.90075051,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713171385,0.80931358,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713179436,0.80931358,108270.0,108260.0,0.20745068]
["bitfinex","BTCUSD",1751713180049,0.8306775,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713182293,0.88610925,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713190076,0.8306775,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713190313,0.97754618,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713203676,0.40000629,108270.0,108260.0,0.18897673]
["bitfinex","BTCUSD",1751713203884,0.75484917,108270.0,108260.0,0.21481366]
["bitfinex","BTCUSD",1751713204087,0.72711272,108270.0,108260.0,0.23965051]
["bitfinex","BTCUSD",1751713204352,0.72711272,108270.0,108260.0,0.24888727]
["bitfinex","BTCUSD",1751713204966,0.72711272,108270.0,108260.0,0.25812395]
["bitfinex","BTCUSD",1751713205978,0.72711272,108270.0,108260.0,0.21668727]
["bitfinex","BTCUSD",1751713207377,0.81854965,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713207582,0.83494965,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713210239,0.8903814,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713211226,0.79894447,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713214656,0.81514447,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713215266,0.53600535,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713215485,0.79894447,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713217458,0.81514447,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713217797,0.9065814,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713218553,0.9065814,108270.0,108260.0,0.01347332]
["bitfinex","BTCUSD",1751713218904,0.8903814,108270.0,108260.0,0.01347332]
["bitfinex","BTCUSD",1751713219804,0.8903814,108270.0,108260.0,0.19821375]
["bitfinex","BTCUSD",1751713220018,0.78254447,108270.0,108260.0,0.19821375]
["bitfinex","BTCUSD",1751713220953,0.78254447,108270.0,108260.0,0.20745068]
["bitfinex","BTCUSD",1751713221314,0.79854447,108270.0,108260.0,0.20745068]
["bitfinex","BTCUSD",1751713221734,0.78007232,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713221934,0.87150925,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713223931,0.88740925,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713225275,0.79597232,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713226979,0.5168332,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713227195,0.79597232,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713236584,0.79597232,108270.0,108260.0,0.01347332]
["bitfinex","BTCUSD",1751713237364,0.79593232,108270.0,108260.0,0.01347332]
["bitfinex","BTCUSD",1751713239871,0.5167932,108270.0,108260.0,0.01347332]
["bitfinex","BTCUSD",1751713240160,0.79593232,108270.0,108260.0,0.01347332]
["bitfinex","BTCUSD",1751713245011,0.78003232,108270.0,108260.0,0.01347332]
["bitfinex","BTCUSD",1751713247873,0.78003232,108270.0,108260.0,0.20745068]
["bitfinex","BTCUSD",1751713248018,0.76403232,108270.0,108260.0,0.20745068]
["bitfinex","BTCUSD",1751713250790,0.57847232,108270.0,108260.0,0.20745068]
["bitfinex","BTCUSD",1751713251001,0.76403232,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713251707,0.2993332,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713251963,0.26320947,108270.0,108260.0,0.51429975]
["bitfinex","BTCUSD",1751713252185,0.27244555,108270.0,108260.0,0.23516063]
["bitfinex","BTCUSD",1751713252382,0.30018616,108270.0,108260.0,0.23516063]
["bitfinex","BTCUSD",1751713253159,0.31865772,108270.0,108260.0,0.22592421]
["bitfinex","BTCUSD",1751713253394,0.46640508,108270.0,108260.0,0.22592421]
["bitfinex","BTCUSD",1751713253587,0.7455442,108270.0,108260.0,0.22592421]
["bitfinex","BTCUSD",1751713253823,0.73630855,108270.0,108260.0,0.22592421]
["bitfinex","BTCUSD",1751713259902,0.72707264,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713265620,0.8051684,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713266946,0.89660533,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713273607,0.61746621,108270.0,108260.0,0.0042363]
["bitfinex","BTCUSD",1751713273832,0.8051684,108270.0,108260.0,0.19821358]
["bitfinex","BTCUSD",1751713276997,0.8051684,108270.0,108260.0,0.19821375]
["bitfinex","BTCUSD",1751713277406,0.8051684,108270.0,108260.0,0.21668753]
["bitfinex","BTCUSD",1751713279899,0.34046928,108270.0,108260.0,0.22592429]
["bitfinex","BTCUSD",1751713280106,0.47566974,108270.0,108260.0,0.2351608]
["bitfinex","BTCUSD",1751713280313,0.75480886,108270.0,108260.0,0.2351608]
["bitfinex","BTCUSD",1751713282845,0.08691447,108270.0,108260.0,0.34070439]
["bitfinex","BTCUSD",1751713283070,0.28170987,108270.0,108260.0,0.54639932]
["bitfinex","BTCUSD",1751713283270,0.29094552,108270.0,108260.0,0.54639932]
["bitfinex","BTCUSD",1751713283475,0.30018134,108270.0,108260.0,0.54639932]
["bitfinex","BTCUSD",1751713283800,0.26319489,108270.0,108260.0,0.54639932]
["bitfinex","BTCUSD",1751713284029,0.26319489,108270.0,108260.0,0.53009932]
["bitfinex","BTCUSD",1751713284479,0.26319489,108270.0,108260.0,0.51429932]
["bitfinex","BTCUSD",1751713284902,0.25395907,108270.0,108260.0,0.51429932]
["bitfinex","BTCUSD",1751713285323,0.2354585,108270.0,108260.0,0.51429932]
["bitfinex","BTCUSD",1751713285741,0.22622268,108270.0,108260.0,0.51429932]
["bitfinex","BTCUSD",1751713285956,0.23545842,108270.0,108260.0,0.51429932]
["bitfinex","BTCUSD",1751713286165,0.23545842,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713288141,0.22622268,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713288776,0.2262226,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713288988,0.21698703,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713289200,0.2262226,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713290055,0.21698703,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713290256,0.2262226,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713290460,0.21698703,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713291285,0.20775163,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713291491,0.21698711,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713291896,0.21698711,108270.0,108260.0,0.51429932]
["bitfinex","BTCUSD",1751713292280,0.20775163,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713292487,0.21698711,108270.0,108260.0,0.2510602]
["bitfinex","BTCUSD",1751713293190,0.21698711,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713293845,0.20775163,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713294045,0.21698703,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713295064,0.21698703,108270.0,108260.0,0.2506602]
["bitfinex","BTCUSD",1751713295264,0.21698703,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713298064,0.49612615,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713299255,0.21698703,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713301202,0.20775163,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713307089,0.48689075,108270.0,108260.0,0.2351602]
["bitfinex","BTCUSD",1751713307513,0.02219163,108270.0,108260.0,0.51429932]
["bitfinex","BTCUSD",1751713307766,0.20779163,108270.0,108260.0,0.93101622]
["bitfinex","BTCUSD",1751713308229,0.20779163,108270.0,108260.0,0.6518771]
["bitfinex","BTCUSD",1751713313124,0.20779163,108270.0,108260.0,0.6519271]
["bitfinex","BTCUSD",1751713313274,0.20789163,108270.0,108260.0,0.6519271]
["bitfinex","BTCUSD",1751713318881,0.20789163,108270.0,108260.0,0.6357271]
["bitfinex","BTCUSD",1751713324132,0.20781163,108270.0,108260.0,0.6357271]
["bitfinex","BTCUSD",1751713324351,0.20781163,108270.0,108260.0,0.6513271]
["bitfinex","BTCUSD",1751713329236,0.02229163,108270.0,108260.0,0.6513271]
["bitfinex","BTCUSD",1751713329410,0.20781163,108270.0,108260.0,0.6513271]
["bitfinex","BTCUSD",1751713332931,0.20781163,108270.0,108260.0,0.6357271]
["bitfinex","BTCUSD",1751713333132,0.20781163,108270.0,108260.0,0.6203271]
["bitfinex","BTCUSD",1751713335987,0.20773163,108270.0,108260.0,0.6203271]
["bitfinex","BTCUSD",1751713347684,0.20773163,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713347889,0.22383163,108270.0,108260.0,0.6203271]
["bitfinex","BTCUSD",1751713353075,0.24956703,108270.0,108260.0,0.6203271]
["bitfinex","BTCUSD",1751713353971,0.24033163,108270.0,108260.0,0.6203271]
["bitfinex","BTCUSD",1751713356900,0.24041186,108270.0,108260.0,0.6203271]
["bitfinex","BTCUSD",1751713364004,0.25888291,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713364216,0.24964726,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713364427,0.25888283,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713364829,0.53802195,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713366048,0.53802186,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713366869,0.52878638,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713367450,0.53802195,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713369004,0.53802186,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713372641,0.53801774,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713374710,0.24040774,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713374913,0.24040774,108270.0,108260.0,0.6203271]
["bitfinex","BTCUSD",1751713375122,0.24040774,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713375343,0.24040774,108270.0,108260.0,0.6203271]
["bitfinex","BTCUSD",1751713376625,0.24964314,108270.0,108260.0,0.6203271]
["bitfinex","BTCUSD",1751713377087,0.24964314,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713377913,0.24964258,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713379604,0.24040718,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713380466,0.24964258,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713380859,0.24040718,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713383705,0.24964283,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713384351,0.52878195,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713384560,0.51954655,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713384981,0.52878195,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713385188,0.51954655,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713387014,0.52878195,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713387798,0.53801752,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713388237,0.52878195,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713388686,0.53801752,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713388901,0.53801743,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713389998,0.25887831,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713390238,0.53801743,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713392872,0.52878549,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713394319,0.24041097,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713394513,0.51955009,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713396657,0.52878557,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713397097,0.51955009,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713397302,0.24041097,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713397498,0.51955009,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713398581,0.51954839,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713399871,0.52878379,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713400648,0.51954839,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713404398,0.51954729,108270.0,108260.0,0.34118798]
["bitfinex","BTCUSD",1751713404640,0.02228817,108270.0,108260.0,0.68118798]
["bitfinex","BTCUSD",1751713404855,0.18562,108270.0,108260.0,1.27146622]
["bitfinex","BTCUSD",1751713405071,0.0001,108270.0,108260.0,1.27146622]
["bitfinex","BTCUSD",1751713405286,0.18562,108270.0,108260.0,1.27146622]
["bitfinex","BTCUSD",1751713406007,0.18566,108270.0,108260.0,1.27046622]
["bitfinex","BTCUSD",1751713406237,0.18566,108270.0,108260.0,1.26946622]
["bitfinex","BTCUSD",1751713406460,0.18566,108270.0,108260.0,1.27246622]
["bitfinex","BTCUSD",1751713406874,0.0001,108270.0,108260.0,1.27146622]
["bitfinex","BTCUSD",1751713407094,0.0001,108270.0,108260.0,1.27346622]
["bitfinex","BTCUSD",1751713408806,0.0001,108270.0,108260.0,1.32346622]
["bitfinex","BTCUSD",1751713409020,0.0001,108270.0,108260.0,1.40077224]
["bitfinex","BTCUSD",1751713409236,0.0001,108270.0,108260.0,1.32346622]
["bitfinex","BTCUSD",1751713412247,0.0001,108270.0,108260.0,0.76518798]
["bitfinex","BTCUSD",1751713412452,0.0001,108270.0,108260.0,1.32346622]
["bitfinex","BTCUSD",1751713413892,0.0001,108270.0,108260.0,1.35122722]
["bitfinex","BTCUSD",1751713415244,0.18552,108280.0,108270.0,0.26522618]
["bitfinex","BTCUSD",1751713415465,0.18552,108280.0,108270.0,0.5443653]
["bitfinex","BTCUSD",1751713417075,0.18552,108280.0,108270.0,0.5453653]
["bitfinex","BTCUSD",1751713418381,0.20172,108280.0,108270.0,0.5453653]
["bitfinex","BTCUSD",1751713418799,0.20172,108280.0,108270.0,0.5463653]
["bitfinex","BTCUSD",1751713419744,0.0162,108280.0,108270.0,0.5463653]
["bitfinex","BTCUSD",1751713419942,0.03164109,108290.0,108280.0,0.22695207]
["bitfinex","BTCUSD",1751713420153,0.49630021,108290.0,108280.0,0.22695207]
["bitfinex","BTCUSD",1751713420345,0.51848118,108290.0,108280.0,0.22695207]
["bitfinex","BTCUSD",1751713420771,0.51848118,108290.0,108280.0,0.23622607]
["bitfinex","BTCUSD",1751713420947,0.33296118,108290.0,108280.0,0.31353209]
["bitfinex","BTCUSD",1751713421168,0.33296118,108290.0,108280.0,0.23722607]
["bitfinex","BTCUSD",1751713421169,0.49630021,108290.0,108280.0,0.23722607]
["bitfinex","BTCUSD",1751713421508,0.51848118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713427916,0.51858118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713428129,0.33306118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713428329,0.49636021,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713428551,0.51854118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713428763,0.33306118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713428998,0.49636021,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713429223,0.23940206,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713429444,0.21722109,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713432304,0.23940206,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713432974,0.51854118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713433390,0.52777487,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713434074,0.51854118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713435168,0.33306118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713435381,0.23940206,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713435582,0.51854118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713435949,0.33306118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713436143,0.51854118,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713438082,0.52777487,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713439807,0.53700873,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713440006,0.52777487,108290.0,108280.0,0.23822607]
["bitfinex","BTCUSD",1751713442572,0.53700882,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713444547,0.53700865,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713445082,0.53700865,108290.0,108280.0,0.23815871]
["bitfinex","BTCUSD",1751713448889,0.54624251,108290.0,108280.0,0.23815871]
["bitfinex","BTCUSD",1751713449425,0.54624251,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713452184,0.54624251,108290.0,108280.0,0.23809016]
["bitfinex","BTCUSD",1751713457738,0.55547654,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713457945,0.54624251,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713458348,0.55547654,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713458547,0.54624251,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713459570,0.53700865,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713459977,0.23940206,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713460178,0.51854118,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713461086,0.52777487,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713462073,0.24863575,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713462250,0.51854118,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713462490,0.52777496,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713462908,0.51854118,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713464513,0.52777496,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713464714,0.52777487,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713467731,0.53700873,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713467946,0.52777487,108290.0,108280.0,0.23812166]
["bitfinex","BTCUSD",1751713468151,0.53700873,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713469672,0.52777487,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713470022,0.53700873,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713472375,0.53700865,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713474843,0.54624268,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713478293,0.5462426,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713479296,0.26710348,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713479528,0.5462426,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713479727,0.53700865,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713481596,0.5462426,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713481794,0.53700865,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713490625,0.52777487,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713490852,0.35152865,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713491047,0.51854118,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713491248,0.50324118,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713491455,0.30156118,108290.0,108280.0,0.22895207]
["bitfinex","BTCUSD",1751713491670,0.20790206,108290.0,108280.0,0.52349119]
["bitfinex","BTCUSD",1751713491874,0.20790206,108290.0,108280.0,0.53929119]
["bitfinex","BTCUSD",1751713492075,0.02242206,108290.0,108280.0,0.53929119]
["bitfinex","BTCUSD",1751713492278,0.20790206,108290.0,108280.0,0.63072812]
["bitfinex","BTCUSD",1751713494074,0.02242206,108290.0,108280.0,0.63072812]
["bitfinex","BTCUSD",1751713494309,0.20790206,108290.0,108280.0,0.63072812]
["bitfinex","BTCUSD",1751713494891,0.20790206,108290.0,108280.0,0.59952812]
["bitfinex","BTCUSD",1751713515938,0.00024109,108290.0,108280.0,0.63192812]
["bitfinex","BTCUSD",1751713516351,0.00024109,108290.0,108280.0,0.91106724]
["bitfinex","BTCUSD",1751713516906,0.00024109,108290.0,108280.0,1.27865448]
["bitfinex","BTCUSD",1751713517741,0.00024109,108290.0,108280.0,1.35640648]
["bitfinex","BTCUSD",1751713517942,0.00024109,108290.0,108280.0,1.35540648]
["bitfinex","BTCUSD",1751713518246,0.00024109,108290.0,108280.0,1.35440648]
["bitfinex","BTCUSD",1751713518600,0.00024109,108290.0,108280.0,1.35740648]
["bitfinex","BTCUSD",1751713518840,0.00024109,108290.0,108280.0,1.35540648]
["bitfinex","BTCUSD",1751713519041,0.00024109,108290.0,108280.0,1.35440648]
["bitfinex","BTCUSD",1751713519265,0.00024109,108290.0,108280.0,1.35840648]
["bitfinex","BTCUSD",1751713519434,0.00024109,108290.0,108280.0,1.36040648]
["bitfinex","BTCUSD",1751713522178,0.00024109,108290.0,108280.0,1.54584648]
["bitfinex","BTCUSD",1751713534462,0.00024109,108290.0,108280.0,1.51344648]
["bitfinex","BTCUSD",1751713536674,0.00024109,108290.0,108280.0,0.95516824]
["bitfinex","BTCUSD",1751713536878,0.00024109,108290.0,108280.0,1.32800648]
["bitfinex","BTCUSD",1751713537136,0.00024109,108290.0,108280.0,1.51340648]
["bitfinex","BTCUSD",1751713548354,0.00024109,108290.0,108280.0,0.95512824]
["bitfinex","BTCUSD",1751713548559,0.00024109,108290.0,108280.0,1.51340648]
["bitfinex","BTCUSD",1751713557419,0.01664109,108290.0,108280.0,1.51340648]
["bitfinex","BTCUSD",1751713558050,0.01664109,108290.0,108280.0,0.95512824]
["bitfinex","BTCUSD",1751713558222,0.01664109,108290.0,108280.0,1.51340648]
["bitfinex","BTCUSD",1751713563580,0.01664109,108290.0,108280.0,1.55824648]
["bitfinex","BTCUSD",1751713563788,0.31218021,108290.0,108280.0,0.76972824]
["bitfinex","BTCUSD",1751713564007,0.03304109,108290.0,108280.0,0.81456824]
["bitfinex","BTCUSD",1751713564440,0.03304109,108290.0,108280.0,0.78681624]
["bitfinex","BTCUSD",1751713564856,0.03304109,108290.0,108280.0,1.06595536]
["bitfinex","BTCUSD",1751713565980,0.03304109,108290.0,108280.0,1.25143536]
["bitfinex","BTCUSD",1751713566642,0.03304109,108290.0,108280.0,0.74197624]
["bitfinex","BTCUSD",1751713566856,0.03304109,108290.0,108280.0,0.78681624]
["bitfinex","BTCUSD",1751713575811,0.03304109,108290.0,108280.0,0.81457124]
["bitfinex","BTCUSD",1751713577049,0.31218021,108290.0,108280.0,0.81457124]
["bitfinex","BTCUSD",1751713577261,0.03304109,108290.0,108280.0,0.81457124]
["bitfinex","BTCUSD",1751713577467,0.31218021,108290.0,108280.0,0.446984]
["bitfinex","BTCUSD",1751713577934,0.03304109,108290.0,108280.0,0.419229]
["bitfinex","BTCUSD",1751713580363,0.35564356,108290.0,108280.0,0.416729]
["bitfinex","BTCUSD",1751713581568,0.31218021,108290.0,108280.0,0.416729]
["bitfinex","BTCUSD",1751713582203,0.3214139,108290.0,108280.0,0.416729]
["bitfinex","BTCUSD",1751713582411,0.31218021,108290.0,108280.0,0.416729]
["bitfinex","BTCUSD",1751713585720,0.32141399,108290.0,108280.0,0.416729]
["bitfinex","BTCUSD",1751713587447,0.33064794,108290.0,108280.0,0.32529207]
["bitfinex","BTCUSD",1751713587651,0.42208487,108290.0,108280.0,0.32529207]
["bitfinex","BTCUSD",1751713587863,0.42208487,108290.0,108280.0,0.30401651]
["bitfinex","BTCUSD",1751713587864,0.62524262,108290.0,108280.0,0.30401651]
["bitfinex","BTCUSD",1751713588094,0.46271891,108290.0,108280.0,0.32248602]
["bitfinex","BTCUSD",1751713588338,0.44055336,108290.0,108280.0,0.32248602]
["bitfinex","BTCUSD",1751713588936,0.46271661,108290.0,108280.0,0.32048602]
["bitfinex","BTCUSD",1751713589589,0.46271661,108290.0,108280.0,0.31648602]
["bitfinex","BTCUSD",1751713590013,0.46271661,108290.0,108280.0,0.31848602]
["bitfinex","BTCUSD",1751713590226,0.46271661,108290.0,108280.0,0.31948602]
["bitfinex","BTCUSD",1751713591671,0.64740587,108290.0,108280.0,0.31025131]
["bitfinex","BTCUSD",1751713591903,0.65664033,108290.0,108280.0,0.24694154]
["bitfinex","BTCUSD",1751713592103,0.6289384,108290.0,108280.0,0.24694154]
["bitfinex","BTCUSD",1751713592729,0.6289384,108290.0,108280.0,0.25617668]
["bitfinex","BTCUSD",1751713593880,0.6289384,108290.0,108280.0,0.26541173]
["bitfinex","BTCUSD",1751713594557,0.6289384,108290.0,108280.0,0.27464661]
["bitfinex","BTCUSD",1751713594763,0.44424914,108290.0,108280.0,0.27464661]
["bitfinex","BTCUSD",1751713594976,0.44424914,108290.0,108280.0,0.28388132]
["bitfinex","BTCUSD",1751713596268,0.44424871,108290.0,108280.0,0.28388132]
["bitfinex","BTCUSD",1751713603774,0.35281178,108290.0,108280.0,0.28388132]
["bitfinex","BTCUSD",1751713603980,0.33064802,108290.0,108280.0,0.28388132]
["bitfinex","BTCUSD",1751713605146,0.35281127,108290.0,108280.0,0.28388132]
["bitfinex","BTCUSD",1751713605340,0.35279672,108290.0,108280.0,0.28388132]
["bitfinex","BTCUSD",1751713607309,0.35279672,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713607856,0.35279664,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713613064,0.37557408,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713618013,0.3848082,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713619059,0.37557408,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713619601,0.3848082,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713625342,0.39404249,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713625958,0.37126505,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713626562,0.56518868,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713626767,0.40818598,108290.0,108280.0,0.28393132]
["bitfinex","BTCUSD",1751713631997,0.40818598,108290.0,108280.0,0.27469661]
["bitfinex","BTCUSD",1751713632440,0.58364129,108290.0,108280.0,0.27469661]
["bitfinex","BTCUSD",1751713632636,0.6658441,108290.0,108280.0,0.27469661]
["bitfinex","BTCUSD",1751713632838,0.65660981,108290.0,108280.0,0.26546173]
["bitfinex","BTCUSD",1751713635441,0.65660981,108290.0,108280.0,0.24699154]
["bitfinex","BTCUSD",1751713635643,0.65660981,108290.0,108280.0,0.25622659]
["bitfinex","BTCUSD",1751713635851,0.65660981,108290.0,108280.0,0.26546156]
["bitfinex","BTCUSD",1751713640466,0.50444591,108290.0,108280.0,0.26546156]
["bitfinex","BTCUSD",1751713643462,0.53584591,108290.0,108280.0,0.26546156]
["bitfinex","BTCUSD",1751713649139,0.51954591,108290.0,108280.0,0.26546156]
["bitfinex","BTCUSD",1751713650378,0.54723179,108290.0,108280.0,0.26546156]
["bitfinex","BTCUSD",1751713651518,0.54723179,108290.0,108280.0,0.27469644]
["bitfinex","BTCUSD",1751713651911,0.51954591,108290.0,108280.0,0.27469644]
["bitfinex","BTCUSD",1751713654230,0.52878003,108290.0,108280.0,0.27469644]
["bitfinex","BTCUSD",1751713655943,0.51368003,108290.0,108280.0,0.27469644]
["bitfinex","BTCUSD",1751713656382,0.51378003,108290.0,108280.0,0.28393124]
["bitfinex","BTCUSD",1751713660235,0.54146591,108290.0,108280.0,0.28393124]
["bitfinex","BTCUSD",1751713663089,0.54146591,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713663293,0.54146591,108290.0,108280.0,0.27469601]
["bitfinex","BTCUSD",1751713663913,0.54092862,108290.0,108280.0,0.27469601]
["bitfinex","BTCUSD",1751713666897,0.72644862,108290.0,108280.0,0.27469601]
["bitfinex","BTCUSD",1751713671674,0.72644862,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713672290,0.54175936,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713672636,0.52018773,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713673092,0.51095327,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713675995,0.53313383,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713679883,0.54236761,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713685614,0.49246139,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713686038,0.54237276,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713688232,0.53313847,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713689029,0.33838435,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713689259,0.33838418,108290.0,108280.0,0.28393072]
["bitfinex","BTCUSD",1751713689462,0.52383731,108290.0,108280.0,0.31413072]
["bitfinex","BTCUSD",1751713691438,1.43163558,108290.0,108280.0,0.05305]
["bitfinex","BTCUSD",1751713691666,1.52406405,108290.0,108280.0,0.00305]
["bitfinex","BTCUSD",1751713691904,1.24492493,108290.0,108280.0,0.00305]
["bitfinex","BTCUSD",1751713692409,1.52406405,108290.0,108280.0,0.00305]
["bitfinex","BTCUSD",1751713692666,1.46860697,108290.0,108280.0,0.00205]
["bitfinex","BTCUSD",1751713692868,1.46860697,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713693104,1.37717004,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713693640,1.37817004,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713693838,1.155488,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713694472,1.10003092,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713696862,1.37917004,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713697113,1.10003092,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713697359,1.47060697,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713697576,1.54336727,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713698641,1.48791019,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713700779,1.39647326,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713705966,1.11733414,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713706167,1.10143414,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713707488,1.07925131,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713707716,1.1013783,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713709390,1.1175783,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713710248,1.20901523,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713711866,1.20901628,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713716594,1.11757935,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713716980,1.08627935,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713717567,1.14173643,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713718854,1.15773643,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713719276,1.17333643,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713720686,1.26477336,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713721566,1.22780197,108290.0,108280.0,5e-05]
["bitfinex","BTCUSD",1751713721782,0.30097615,108290.0,108280.0,0.24466122]
["bitfinex","BTCUSD",1751713721995,0.77520458,108290.0,108280.0,0.24466139]
["bitfinex","BTCUSD",1751713722195,0.77520458,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713722196,0.59051515,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713722400,0.59974952,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713722626,0.56278755,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713722843,0.06119154,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713723050,0.54431889,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713724147,0.53508469,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713724285,0.54431889,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713724685,0.52585066,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713724977,0.53508469,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713726158,0.54431889,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713726568,0.51659696,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713726770,0.50736276,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713726935,0.51659688,108290.0,108280.0,0.2631309]
["bitfinex","BTCUSD",1751713727338,0.31260873,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713727651,0.49812881,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713727856,0.48889495,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713728058,0.49812873,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713728942,0.50736268,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713729148,0.49812873,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713730276,0.31260873,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713730509,0.49808873,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713731245,0.50732276,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713732093,0.49808873,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713732262,0.50732268,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713732481,0.49808873,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713738804,0.48885495,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713739010,0.49808864,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713740605,0.5073225,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713741194,0.49808864,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713741543,0.5073225,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713742191,0.50733429,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713748425,0.51656824,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713748762,0.50733429,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713749395,0.53501882,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713752447,0.52578496,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713753063,0.53501882,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713754117,0.54425277,108290.0,108280.0,0.27767175]
["bitfinex","BTCUSD",1751713754319,0.54425277,108290.0,108280.0,0.26187175]
["bitfinex","BTCUSD",1751713756888,0.53501882,108290.0,108280.0,0.26187175]
["bitfinex","BTCUSD",1751713759457,0.53501874,108290.0,108280.0,0.26187175]
["bitfinex","BTCUSD",1751713761284,0.23741215,108290.0,108280.0,0.26187175]
["bitfinex","BTCUSD",1751713761485,0.51655127,108290.0,108280.0,0.27807175]
["bitfinex","BTCUSD",1751713762496,0.33107127,108290.0,108280.0,0.27807175]
["bitfinex","BTCUSD",1751713762699,0.20972762,108290.0,108280.0,0.27807175]
["bitfinex","BTCUSD",1751713762917,0.23741215,108290.0,108280.0,0.27807175]
["bitfinex","BTCUSD",1751713763118,0.51655127,108290.0,108280.0,0.27807175]
["bitfinex","BTCUSD",1751713763298,0.48886674,108290.0,108280.0,0.27807175]
["bitfinex","BTCUSD",1751713763950,0.02424762,108290.0,108280.0,0.55721087]
["bitfinex","BTCUSD",1751713764152,0.20972762,108290.0,108280.0,0.55721087]
["bitfinex","BTCUSD",1751713764576,0.20972762,108290.0,108280.0,0.6486478]
["bitfinex","BTCUSD",1751713764776,0.20872762,108290.0,108280.0,0.6486478]
["bitfinex","BTCUSD",1751713765922,0.20772762,108290.0,108280.0,0.6486478]
["bitfinex","BTCUSD",1751713766366,0.20772762,108290.0,108280.0,0.6986478]
["bitfinex","BTCUSD",1751713771345,0.20772762,108290.0,108280.0,0.41950868]
["bitfinex","BTCUSD",1751713775227,0.48686674,108290.0,108280.0,0.41950868]
["bitfinex","BTCUSD",1751713776220,0.48688456,108290.0,108280.0,0.41950868]
["bitfinex","BTCUSD",1751713778142,0.20774544,108290.0,108280.0,0.41950868]
["bitfinex","BTCUSD",1751713778342,0.48688456,108290.0,108280.0,0.41950868]
["bitfinex","BTCUSD",1751713790079,0.20774544,108290.0,108280.0,0.41950868]
["bitfinex","BTCUSD",1751713790283,0.48688456,108290.0,108280.0,0.41950868]
["bitfinex","BTCUSD",1751713790482,0.48688456,108290.0,108280.0,0.40330868]
["bitfinex","BTCUSD",1751713793976,0.48690624,108290.0,108280.0,0.40330868]
["bitfinex","BTCUSD",1751713795205,0.48690624,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713803583,0.49613993,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713806835,0.48690624,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713807474,0.49613993,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713809658,0.48690624,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713816599,0.48690713,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713818427,0.48690715,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713827820,0.20776803,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713828020,0.48690715,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713839950,0.48690724,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713840307,0.48690715,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713844230,0.20776803,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713850254,0.20776803,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713858221,0.21700172,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713858985,0.50537479,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713859188,0.49614084,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713859390,0.50537479,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713859601,0.5053747,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713859804,0.49614084,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713861040,0.5053747,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713861653,0.22623558,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713861884,0.49614084,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713862908,0.5053747,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713863110,0.49614084,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713865212,0.50537479,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713865693,0.5053747,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713865867,0.49614084,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713866072,0.5053747,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713866844,0.50537462,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713869212,0.51460848,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713869415,0.50537462,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713870072,0.51460848,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713871474,0.50537462,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713872355,0.51460848,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713872994,0.50537462,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713875667,0.51460857,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713876076,0.50537462,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713876735,0.51460857,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713879383,0.51460848,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713884423,0.50537462,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713885631,0.51460857,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713886370,0.50537462,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713887630,0.51460857,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713889155,0.50537462,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713889358,0.51460848,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713892389,0.51460949,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713901107,0.52384344,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713901310,0.51460949,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713901487,0.52384344,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713901692,0.51460949,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713903648,0.23547037,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713903860,0.51460949,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713905490,0.50537563,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713918185,0.50537595,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713923427,0.51460981,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713931970,0.49602217,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713932404,0.50525603,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713939569,0.49602217,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713940390,0.50525595,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713954308,0.49602217,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713955018,0.48678848,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713979097,0.48678833,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713983515,0.20764921,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713983937,0.48678833,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713984147,0.48678827,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713989933,0.48678823,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751713995698,0.48678821,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714006806,0.4960219,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714009782,0.50525576,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714010385,0.4960219,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714010586,0.50525568,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714012921,0.51448954,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714013144,0.62439454,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714013355,0.63056042,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714014877,0.53912349,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714015085,0.52065568,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714017047,0.50525568,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714019120,0.50525481,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714020310,0.51448876,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714020959,0.58029233,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714021407,0.57105821,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714026828,0.29191909,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714027035,0.51448876,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714031237,0.51448867,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714033308,0.23534955,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714033513,0.51448867,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714034674,0.6059256,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714039557,0.59669174,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714042052,0.6374256,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714042473,0.64665963,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714045617,0.63105963,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714046872,0.64029375,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714047663,0.63105963,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714049750,0.6059256,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714049941,0.61515972,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714051206,0.62439401,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714051410,0.61515972,108290.0,108280.0,0.38690868]
["bitfinex","BTCUSD",1751714051900,0.64039401,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714052128,0.65569401,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714053785,0.64645972,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714053990,0.65569401,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714054839,0.65569392,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714059458,0.3520206,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714059668,0.63115972,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714065715,0.61515972,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714067624,0.54955699,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714067859,0.54032279,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714069510,0.53108867,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714069704,0.5403227,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714070029,0.5237227,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714070238,0.61515963,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714070865,0.6059256,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714071067,0.61515963,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714071602,0.6059256,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714072018,0.61515963,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714072225,0.63175963,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714072448,0.6225256,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714073125,0.63175955,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714074187,0.65949482,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714075709,0.66872894,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714077152,0.65949482,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714077378,0.66872885,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714079541,0.65949516,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714079743,0.66872936,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714080184,0.65949516,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714080641,0.66872928,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714080852,0.65212928,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714082553,0.65213196,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714083185,0.64289784,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714084365,0.65213213,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714084512,0.64289784,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714084707,0.65213204,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714085982,0.64289784,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714086210,0.65213196,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714086647,0.65213247,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714087061,0.65213238,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714087517,0.64289818,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714089109,0.65213247,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714089545,0.64289818,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714089935,0.64289435,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714091774,0.63366023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714093558,0.64289443,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714094191,0.63366023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714095007,0.66476023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714096532,0.6244262,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714097591,0.52375532,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714102748,0.24461612,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714102962,0.52375524,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714103366,0.53298919,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714103876,0.52375524,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714104102,0.53298919,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714104306,0.52375524,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714104942,0.53298919,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714105481,0.5329891,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714107910,0.54222313,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714108286,0.5329891,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714109695,0.54515138,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714110282,0.5329891,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714110674,0.55145725,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714110879,0.55145717,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714115113,0.57569146,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714115704,0.56645717,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714116030,0.57569137,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714116438,0.6671283,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714116681,0.66707026,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714117219,0.65207026,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714117445,0.64283606,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714118231,0.65207035,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714118434,0.65783606,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714119559,0.60797176,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714119763,0.65783023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714122516,0.67433023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714124151,0.65783023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714125402,0.67433023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714126494,0.65783023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714129983,0.67303023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714131615,0.65783023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714133722,0.37869111,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714133925,0.65783023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714134132,0.64283023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714135792,0.65206452,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714136005,0.64283023,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714136210,0.65206452,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714138268,0.66806452,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714139329,0.66806443,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714139550,0.66806494,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714141523,0.65206494,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714143687,0.56062801,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714144886,0.32909759,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714145093,0.50514642,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714145474,0.51438062,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714149773,0.52361491,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714149972,0.61505184,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714154198,0.60581755,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714155090,0.51438062,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714156519,0.52361491,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714159751,0.51438062,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714161229,0.51437873,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714161799,0.52361302,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714162200,0.2444739,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714162418,0.57700404,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714172202,0.60470082,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714175503,0.59546653,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714177579,0.60470082,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714183876,0.59546653,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714186347,0.60472801,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714186756,0.32558889,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714186964,0.60472801,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714211038,0.60473373,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714214735,0.55134271,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714215321,0.54210842,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714215548,0.53287413,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714215750,0.54210825,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714218145,0.55134254,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714219004,0.54210825,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714220551,0.54209969,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714228242,0.55133398,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714228448,0.54209969,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714229550,0.53286557,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714229759,0.6243025,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714230585,0.53286557,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714244778,0.53286499,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714250024,0.53286567,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714257121,0.54209979,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714259968,0.53286567,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714262585,0.53286559,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714262797,0.24445244,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714263015,0.52359156,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714266106,0.53282542,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714266787,0.51435778,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714267005,0.52359147,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714267234,0.53282533,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714270270,0.25368621,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714270478,0.4958811,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714270681,0.50511488,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714272000,0.50511763,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714273711,0.49588385,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714275968,0.50511763,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714280134,0.49588385,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714283939,0.50511771,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714284256,0.50511763,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714284858,0.22597851,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714285064,0.50511763,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714289701,0.50511816,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714290113,0.48294659,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714290324,0.51435204,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714292984,0.57362743,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714293572,0.58286146,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714294569,0.52358607,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714295003,0.53282027,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714295218,0.54922019,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714296411,0.57693467,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714297457,0.57693518,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714298099,0.64276781,108290.0,108280.0,0.29547175]
["bitfinex","BTCUSD",1751714298312,0.84385766,108290.0,108280.0,0.26776719]
["bitfinex","BTCUSD",1751714298954,0.6591684,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714299372,0.64993403,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714300513,0.65916832,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714302223,0.64993403,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714302639,0.65916832,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714307058,0.659165,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714307267,0.57693237,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714311265,0.59203288,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714311555,0.59203331,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714313763,0.57356448,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714314649,0.58279885,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714315265,0.67423578,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714320714,0.66500141,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714320921,0.64990141,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714321740,0.65913578,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714321999,0.67503578,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714324172,0.66580141,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714324381,0.64990141,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714324585,0.63350141,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714326518,0.53282985,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714326707,0.25369073,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714326907,0.53282985,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714327843,0.54206414,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714327999,0.53282985,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714328195,0.54206414,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714328627,0.63350107,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714330312,0.54206405,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714330753,0.5420724,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714330970,0.55130669,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714335774,0.55130723,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714337021,0.27216811,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714337259,0.25369962,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714337462,0.53283874,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714338102,0.53291874,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714341211,0.54215303,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714341932,0.53291874,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714346164,0.53291865,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714347818,0.52368462,108290.0,108280.0,0.28623695]
["bitfinex","BTCUSD",1751714348029,0.32913076,108290.0,108280.0,0.31733695]
["bitfinex","BTCUSD",1751714348243,0.51449076,108290.0,108280.0,0.31733695]
["bitfinex","BTCUSD",1751714348501,0.04999164,108290.0,108280.0,0.31733695]
["bitfinex","BTCUSD",1751714348716,0.20763406,108290.0,108280.0,0.687913]
["bitfinex","BTCUSD",1751714348919,0.20763406,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714350899,0.48677318,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714352236,0.02227406,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714352437,0.20763406,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714353961,0.48677318,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714354378,0.20763406,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714354589,0.18546,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714354812,0.0001,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714355235,0.18546,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714356975,0.46459912,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714358043,0.18546,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714358259,0.46459912,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714359498,0.18546,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714359944,0.0001,108290.0,108280.0,0.40877388]
["bitfinex","BTCUSD",1751714360168,0.0001,108290.0,108280.0,1.05599447]
["bitfinex","BTCUSD",1751714360382,0.0001,108290.0,108280.0,1.33513359]
["bitfinex","BTCUSD",1751714360597,0.0001,108290.0,108280.0,1.36288559]
["bitfinex","BTCUSD",1751714361254,0.0001,108290.0,108280.0,1.36388559]
["bitfinex","BTCUSD",1751714362540,0.0001,108290.0,108280.0,1.36588559]
["bitfinex","BTCUSD",1751714364468,1e-08,108290.0,108280.0,1.36588559]
["bitfinex","BTCUSD",1751714364687,1e-08,108290.0,108280.0,1.64502471]
["bitfinex","BTCUSD",1751714364892,1e-08,108290.0,108280.0,0.80760735]
["bitfinex","BTCUSD",1751714365137,1e-08,108290.0,108280.0,1.36588559]
["bitfinex","BTCUSD",1751714365710,1e-08,108290.0,108280.0,1.36388559]
["bitfinex","BTCUSD",1751714365925,1e-08,108290.0,108280.0,1.36588559]
["bitfinex","BTCUSD",1751714366540,1e-08,108290.0,108280.0,1.37088559]
["bitfinex","BTCUSD",1751714372080,1e-08,108290.0,108280.0,1.55660559]
["bitfinex","BTCUSD",1751714372760,1e-08,108290.0,108280.0,0.99832735]
["bitfinex","BTCUSD",1751714372953,1e-08,108290.0,108280.0,1.55660559]
["bitfinex","BTCUSD",1751714376676,1e-08,108290.0,108280.0,1.37088559]
["bitfinex","BTCUSD",1751714376872,1e-08,108290.0,108280.0,1.04332735]
["bitfinex","BTCUSD",1751714377128,0.27913913,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714377336,1e-08,108290.0,108280.0,0.9979665]
["bitfinex","BTCUSD",1751714377550,0.27913913,108290.0,108280.0,0.9979665]
["bitfinex","BTCUSD",1751714377776,1e-08,108290.0,108280.0,0.9979665]
["bitfinex","BTCUSD",1751714378194,0.01640001,108290.0,108280.0,1.01250735]
["bitfinex","BTCUSD",1751714378646,0.29553913,108290.0,108280.0,1.01250735]
["bitfinex","BTCUSD",1751714378854,0.01640001,108290.0,108280.0,1.01250735]
["bitfinex","BTCUSD",1751714379743,0.03140001,108290.0,108280.0,1.01250735]
["bitfinex","BTCUSD",1751714381773,0.01640001,108290.0,108280.0,1.01250735]
["bitfinex","BTCUSD",1751714381993,1e-08,108290.0,108280.0,1.01250735]
["bitfinex","BTCUSD",1751714384416,0.01600001,108290.0,108280.0,1.01250735]
["bitfinex","BTCUSD",1751714384831,0.03100001,108290.0,108280.0,1.01250735]
["bitfinex","BTCUSD",1751714385267,0.03100001,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714388331,0.01600001,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714390676,1e-08,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714391823,0.01550001,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714392455,0.03150001,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714393999,1e-08,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714408805,0.01510001,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714409005,0.03030001,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714410226,1e-08,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714420950,1e-08,108290.0,108280.0,1.10564647]
["bitfinex","BTCUSD",1751714421148,1e-08,108290.0,108280.0,0.82650735]
["bitfinex","BTCUSD",1751714421686,1e-08,108290.0,108280.0,1.12204647]
["bitfinex","BTCUSD",1751714421892,1e-08,108290.0,108280.0,1.13824647]
["bitfinex","BTCUSD",1751714424283,1e-08,108290.0,108280.0,1.32412647]
["bitfinex","BTCUSD",1751714430024,1e-08,108290.0,108280.0,1.60326559]
["bitfinex","BTCUSD",1751714431047,1e-08,108290.0,108280.0,1.32412647]
["bitfinex","BTCUSD",1751714431388,1e-08,108290.0,108280.0,1.60326559]
["bitfinex","BTCUSD",1751714431971,1e-08,108290.0,108280.0,1.32412647]
["bitfinex","BTCUSD",1751714433094,1e-08,108290.0,108280.0,1.60326559]
["bitfinex","BTCUSD",1751714434259,1e-08,108290.0,108280.0,1.32412647]
["bitfinex","BTCUSD",1751714440958,1e-08,108290.0,108280.0,0.98412647]
["bitfinex","BTCUSD",1751714444609,1e-08,108290.0,108280.0,1.32412647]
["bitfinex","BTCUSD",1751714445954,1e-08,108290.0,108280.0,1.29152647]
["bitfinex","BTCUSD",1751714451924,1e-08,108290.0,108280.0,1.01238735]
["bitfinex","BTCUSD",1751714452125,1e-08,108290.0,108280.0,1.29152647]
["bitfinex","BTCUSD",1751714463847,1e-08,108290.0,108280.0,1.01238735]
["bitfinex","BTCUSD",1751714464053,1e-08,108290.0,108280.0,1.29152647]
["bitfinex","BTCUSD",1751714488795,1e-08,108290.0,108280.0,1.01238735]
["bitfinex","BTCUSD",1751714488992,1e-08,108290.0,108280.0,1.29152647]
["bitfinex","BTCUSD",1751714500779,1e-08,108290.0,108280.0,1.29116647]
["bitfinex","BTCUSD",1751714503737,0.01570001,108290.0,108280.0,1.29116647]
["bitfinex","BTCUSD",1751714505204,1e-08,108290.0,108280.0,1.58560559]
["bitfinex","BTCUSD",1751714507622,1e-08,108290.0,108280.0,1.57030559]
["bitfinex","BTCUSD",1751714509366,1e-08,108290.0,108280.0,1.01202735]
["bitfinex","BTCUSD",1751714509591,1e-08,108290.0,108280.0,1.29116647]
["bitfinex","BTCUSD",1751714517248,1e-08,108290.0,108280.0,1.01202735]
["bitfinex","BTCUSD",1751714517549,1e-08,108290.0,108280.0,1.29116647]
["bitfinex","BTCUSD",1751714520365,1e-08,108290.0,108280.0,1.01202735]
["bitfinex","BTCUSD",1751714520539,1e-08,108290.0,108280.0,1.29116647]
["bitfinex","BTCUSD",1751714524852,1e-08,108290.0,108280.0,1.30966647]
["bitfinex","BTCUSD",1751714525082,1e-08,108290.0,108280.0,1.29116647]
["bitfinex","BTCUSD",1751714528043,0.03180001,108290.0,108280.0,0.82642735]
["bitfinex","BTCUSD",1751714528254,0.03180001,108290.0,108280.0,0.98423535]
["bitfinex","BTCUSD",1751714528455,0.03180001,108290.0,108280.0,0.79867535]
["bitfinex","BTCUSD",1751714528682,0.03180001,108290.0,108280.0,0.98423535]
["bitfinex","BTCUSD",1751714529125,0.03180001,108290.0,108280.0,1.26337447]
["bitfinex","BTCUSD",1751714532818,0.03180001,108290.0,108280.0,0.79867535]
["bitfinex","BTCUSD",1751714533041,0.03180001,108290.0,108280.0,1.26337447]
["bitfinex","BTCUSD",1751714537682,0.03180001,108290.0,108280.0,0.98423535]
["bitfinex","BTCUSD",1751714537843,0.06511173,108290.0,108280.0,1.26337447]
["bitfinex","BTCUSD",1751714539924,0.03180001,108290.0,108280.0,1.26337447]
["bitfinex","BTCUSD",1751714542507,0.03180001,108290.0,108280.0,1.26337447]
["bitfinex","BTCUSD",1751714547202,1e-08,108290.0,108280.0,1.26337447]
["bitfinex","BTCUSD",1751714556211,1e-08,108290.0,108280.0,1.54251359]
["bitfinex","BTCUSD",1751714556425,1e-08,108290.0,108280.0,1.57311359]
["bitfinex","BTCUSD",1751714557467,1e-08,108290.0,108280.0,1.60086759]
["bitfinex","BTCUSD",1751714564698,1e-08,108290.0,108280.0,1.04258935]
["bitfinex","BTCUSD",1751714565072,1e-08,108290.0,108280.0,1.60086759]
["bitfinex","BTCUSD",1751714565263,1e-08,108290.0,108280.0,1.61936759]
["bitfinex","BTCUSD",1751714565760,1e-08,108290.0,108280.0,1.60086759]
["bitfinex","BTCUSD",1751714566775,1e-08,108290.0,108280.0,1.04258935]
["bitfinex","BTCUSD",1751714566979,1e-08,108290.0,108280.0,1.60086759]
["bitfinex","BTCUSD",1751714575199,1e-08,108290.0,108280.0,1.61936759]
["bitfinex","BTCUSD",1751714575405,1e-08,108290.0,108280.0,1.60086759]
["bitfinex","BTCUSD",1751714597824,1e-08,108290.0,108280.0,1.89826759]
["bitfinex","BTCUSD",1751714614290,1e-08,108290.0,108280.0,1.33998935]
["bitfinex","BTCUSD",1751714614493,1e-08,108290.0,108280.0,1.89826759]
["bitfinex","BTCUSD",1751714615097,1e-08,108290.0,108280.0,1.97557361]
["bitfinex","BTCUSD",1751714615344,1e-08,108290.0,108280.0,1.89826759]
["bitfinex","BTCUSD",1751714619850,1e-08,108290.0,108280.0,1.86766759]
["bitfinex","BTCUSD",1751714627848,1e-08,108290.0,108280.0,1.88306759]
["bitfinex","BTCUSD",1751714632922,1e-08,108290.0,108280.0,1.89816759]
["bitfinex","BTCUSD",1751714633346,1e-08,108300.0,108290.0,0.84607158]
["bitfinex","BTCUSD",1751714633560,0.0181,108310.0,108300.0,0.22691284]
["bitfinex","BTCUSD",1751714633770,0.0181,108310.0,108300.0,1.06202801]
["bitfinex","BTCUSD",1751714635206,0.0181,108310.0,108300.0,1.06302801]
["bitfinex","BTCUSD",1751714635762,0.0181,108310.0,108300.0,1.11402801]
["bitfinex","BTCUSD",1751714636572,0.0342,108310.0,108300.0,1.11402801]
["bitfinex","BTCUSD",1751714637003,0.0342,108310.0,108300.0,1.15890801]
["bitfinex","BTCUSD",1751714641028,0.0343,108310.0,108300.0,1.15890801]
["bitfinex","BTCUSD",1751714641447,0.0343,108310.0,108300.0,0.60062977]
["bitfinex","BTCUSD",1751714641652,0.0343,108310.0,108300.0,1.15890801]
["bitfinex","BTCUSD",1751714641854,0.0343,108310.0,108300.0,1.57621403]
["bitfinex","BTCUSD",1751714642092,0.0343,108310.0,108300.0,1.49890801]
["bitfinex","BTCUSD",1751714642557,0.0343,108310.0,108300.0,0.94062977]
["bitfinex","BTCUSD",1751714642761,0.0343,108310.0,108300.0,1.49890801]
["bitfinex","BTCUSD",1751714643528,0.0182,108310.0,108300.0,1.49890801]
["bitfinex","BTCUSD",1751714649954,0.0398822,108330.0,108320.0,0.21233278]
["bitfinex","BTCUSD",1751714650154,0.0398822,108330.0,108320.0,0.58290883]
["bitfinex","BTCUSD",1751714650155,0.0334,108330.0,108320.0,0.58290883]
["bitfinex","BTCUSD",1751714650328,0.03387078,108330.0,108320.0,0.58290883]
["bitfinex","BTCUSD",1751714650785,0.03387078,108330.0,108320.0,0.35807907]
["bitfinex","BTCUSD",1751714651178,0.03387078,108330.0,108320.0,0.63721819]
["bitfinex","BTCUSD",1751714652457,0.03387078,108330.0,108320.0,0.35807907]
["bitfinex","BTCUSD",1751714652661,0.03387078,108330.0,108320.0,0.35907907]
["bitfinex","BTCUSD",1751714657572,0.3130099,108330.0,108320.0,0.35907907]
["bitfinex","BTCUSD",1751714658290,0.3131099,108330.0,108320.0,0.35907907]
["bitfinex","BTCUSD",1751714659324,0.03397078,108330.0,108320.0,0.35907907]
["bitfinex","BTCUSD",1751714662902,0.03397078,108330.0,108320.0,0.31419907]
["bitfinex","BTCUSD",1751714663101,0.0656054,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714663317,0.3131099,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714665137,0.03397078,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714665336,0.3131099,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714666589,0.03397078,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714666791,0.3131099,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714668312,0.03397078,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714668525,0.03397078,108330.0,108320.0,0.63817819]
["bitfinex","BTCUSD",1751714670423,0.03397078,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714670653,0.03397078,108330.0,108320.0,0.63817819]
["bitfinex","BTCUSD",1751714671147,0.03397078,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714674546,0.3131099,108330.0,108320.0,0.35903907]
["bitfinex","BTCUSD",1751714676120,0.3131099,108330.0,108320.0,0.35908907]
["bitfinex","BTCUSD",1751714676782,0.37487343,108330.0,108320.0,0.35908907]
["bitfinex","BTCUSD",1751714677530,0.37487343,108330.0,108320.0,0.34965971]
["bitfinex","BTCUSD",1751714677736,0.3131099,108330.0,108320.0,0.34965971]
["bitfinex","BTCUSD",1751714680811,0.3131099,108330.0,108320.0,0.36420056]
["bitfinex","BTCUSD",1751714692359,0.03397078,108330.0,108320.0,0.36420056]
["bitfinex","BTCUSD",1751714692565,0.3131099,108330.0,108320.0,0.36420056]
["bitfinex","BTCUSD",1751714693009,0.2974099,108330.0,108320.0,0.36420056]
["bitfinex","BTCUSD",1751714693973,0.01827078,108330.0,108320.0,0.36420056]
["bitfinex","BTCUSD",1751714694209,0.2974099,108330.0,108320.0,0.36420056]
["bitfinex","BTCUSD",1751714694437,0.01827078,108330.0,108320.0,0.36420056]
["bitfinex","BTCUSD",1751714695338,0.05297611,108330.0,108320.0,0.36420056]
["bitfinex","BTCUSD",1751714696580,0.01827078,108330.0,108320.0,0.36420056]
["bitfinex","BTCUSD",1751714697975,0.01827078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714702850,0.00257078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714703598,0.00257078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714703804,0.00257078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714704012,0.00257078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714705171,0.01857078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714705398,0.01857078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714707650,0.00257078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714708063,0.00257078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714709231,0.00257078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714709469,0.01857078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714711923,0.01857078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714712563,0.01857078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714716946,0.01857078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714717186,0.01857078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714717862,0.05330611,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714718090,0.05330611,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714718091,0.01857078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714726059,0.01857078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714727743,0.00257078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714732548,0.00257078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714732749,0.00257078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714734351,0.00257078,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714734890,0.00257078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714742935,0.00257078,108330.0,108320.0,0.70963968]
["bitfinex","BTCUSD",1751714745572,0.00257078,108330.0,108320.0,0.43050056]
["bitfinex","BTCUSD",1751714746031,0.00257078,108330.0,108320.0,0.70963968]
["bitfinex","BTCUSD",1751714752537,0.00257078,108330.0,108320.0,0.72533968]
["bitfinex","BTCUSD",1751714752788,0.00257078,108330.0,108320.0,1.0044788]
["bitfinex","BTCUSD",1751714753215,0.00257078,108330.0,108320.0,0.44620056]
["bitfinex","BTCUSD",1751714753429,0.00257078,108330.0,108320.0,0.72533968]
["bitfinex","BTCUSD",1751714755529,0.00257078,108330.0,108320.0,0.44620056]
["bitfinex","BTCUSD",1751714755809,0.00257078,108330.0,108320.0,0.72533968]
["bitfinex","BTCUSD",1751714761095,0.00257078,108330.0,108320.0,0.70963968]
["bitfinex","BTCUSD",1751714766446,0.00257078,108330.0,108320.0,0.43050056]
["bitfinex","BTCUSD",1751714766650,0.00257078,108330.0,108320.0,0.70963968]
["bitfinex","BTCUSD",1751714773762,0.2968099,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714773947,0.3119099,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714774147,0.10675227,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714774450,0.09752199,108330.0,108320.0,0.36936056]
["bitfinex","BTCUSD",1751714774707,0.09752199,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714775110,0.08242199,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714779739,0.06732199,108330.0,108320.0,0.41420056]
["bitfinex","BTCUSD",1751714782009,0.06732199,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714783190,0.00257078,108330.0,108320.0,0.69333968]
["bitfinex","BTCUSD",1751714787843,0.00257078,108330.0,108320.0,0.70843968]
["bitfinex","BTCUSD",1751714816719,0.00257078,108330.0,108320.0,0.42930056]
["bitfinex","BTCUSD",1751714817117,0.00257078,108330.0,108320.0,0.70843968]
["bitfinex","BTCUSD",1751714850277,0.00257078,108330.0,108320.0,0.81684244]
["bitfinex","BTCUSD",1751714854160,0.00257078,108330.0,108320.0,0.53770332]
["bitfinex","BTCUSD",1751714854369,0.00257078,108330.0,108320.0,0.81684244]
["bitfinex","BTCUSD",1751714879933,0.00257078,108330.0,108320.0,0.53770332]
["bitfinex","BTCUSD",1751714880241,0.00257078,108330.0,108320.0,0.81684244]
["bitfinex","BTCUSD",1751714887593,0.00257078,108330.0,108320.0,0.53770332]
["bitfinex","BTCUSD",1751714887853,0.00257078,108330.0,108320.0,0.81684244]
["bitfinex","BTCUSD",1751714891928,0.00257078,108330.0,108320.0,0.53770332]
["bitfinex","BTCUSD",1751714892127,0.00257078,108330.0,108320.0,0.81684244]
["bitfinex","BTCUSD",1751714895243,0.00257078,108330.0,108320.0,0.81688244]
["bitfinex","BTCUSD",1751714907206,0.00257078,108330.0,108320.0,0.77200244]
["bitfinex","BTCUSD",1751714907443,0.00257078,108330.0,108320.0,0.81688244]
["bitfinex","BTCUSD",1751714927955,0.00257078,108330.0,108320.0,0.80178244]
["bitfinex","BTCUSD",1751714929506,0.01767078,108330.0,108320.0,0.80182244]
["bitfinex","BTCUSD",1751714929701,0.05601806,108330.0,108320.0,0.80182244]
["bitfinex","BTCUSD",1751714931553,0.04091806,108330.0,108320.0,0.80182244]
["bitfinex","BTCUSD",1751714939340,0.04071806,108330.0,108320.0,0.80182244]
["bitfinex","BTCUSD",1751714939576,0.00237078,108330.0,108320.0,0.80182244]
["bitfinex","BTCUSD",1751714946493,0.01767078,108330.0,108320.0,0.80182244]
["bitfinex","BTCUSD",1751714947263,0.3127099,108330.0,108320.0,0.37178554]
["bitfinex","BTCUSD",1751714947466,0.32194018,108330.0,108320.0,0.41670554]
["bitfinex","BTCUSD",1751714947881,0.04280106,108330.0,108320.0,0.41670554]
["bitfinex","BTCUSD",1751714948430,0.01767078,108330.0,108320.0,0.41570554]
["bitfinex","BTCUSD",1751714949903,0.05292965,108330.0,108320.0,0.41570554]
["bitfinex","BTCUSD",1751714950110,0.05292965,108330.0,108320.0,0.69484466]
["bitfinex","BTCUSD",1751714950753,0.05292965,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714950754,0.35749914,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714950957,0.36287701,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714951164,0.36287692,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714951371,0.3536463,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714952175,0.3546463,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714952425,0.3556463,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714952853,0.55031684,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714954762,0.55030782,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714955783,0.64174475,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714956496,0.65097546,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714956719,0.64174475,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714958409,0.65097537,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714959240,0.66036306,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714959449,0.65097537,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714960288,0.37183625,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714960500,0.28039932,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714961528,0.56876923,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714961742,0.55953844,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714962361,0.28039932,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714962576,0.28963003,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714963026,0.29908027,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714964294,0.57821939,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714964953,0.56201939,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714965385,0.57761939,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714965593,0.56201939,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714966012,0.57761939,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714967082,0.28924956,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714967312,0.56838868,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714967943,0.57761947,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714968362,0.56201947,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714969393,0.57761947,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714970332,0.29848035,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714970762,0.28924956,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714970902,0.29848035,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714971526,0.57761947,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714972135,0.55278868,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714972529,0.56201947,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714972960,0.55278868,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714974083,0.56201947,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714975109,0.55278868,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714975358,0.56201939,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714975912,0.53410782,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714976858,0.2549687,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714977089,0.2396687,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714977538,0.23043816,108330.0,108320.0,0.37078554]
["bitfinex","BTCUSD",1751714977761,0.02653734,108330.0,108320.0,0.68202466]
["bitfinex","BTCUSD",1751714977975,0.21197734,108330.0,108320.0,0.68202466]
["bitfinex","BTCUSD",1751714983451,0.22120771,108330.0,108320.0,0.40288554]
["bitfinex","BTCUSD",1751714983655,0.22120762,108330.0,108320.0,0.68202466]
["bitfinex","BTCUSD",1751714985041,0.21197734,108330.0,108320.0,0.68202466]
["bitfinex","BTCUSD",1751714985481,0.22120762,108330.0,108320.0,0.68202466]
["bitfinex","BTCUSD",1751714985692,0.21197734,108330.0,108320.0,0.68202466]
["bitfinex","BTCUSD",1751714985903,0.22120762,108330.0,108320.0,0.40288554]
["bitfinex","BTCUSD",1751714986112,0.22120762,108330.0,108320.0,0.68202466]
["bitfinex","BTCUSD",1751714986498,0.21197734,108330.0,108320.0,0.68202466]
["bitfinex","BTCUSD",1751714987661,0.21197734,108330.0,108320.0,0.66632466]
["bitfinex","BTCUSD",1751714988567,0.21197734,108330.0,108320.0,0.68202466]
["bitfinex","BTCUSD",1751714991425,0.22120762,108330.0,108320.0,0.66632466]
["bitfinex","BTCUSD",1751714992378,0.21197734,108330.0,108320.0,0.66632466]
["bitfinex","BTCUSD",1751714995680,0.21198318,108330.0,108320.0,0.66632466]
["bitfinex","BTCUSD",1751715000276,0.02654318,108330.0,108320.0,0.68086551]
["bitfinex","BTCUSD",1751715000491,0.21198318,108330.0,108320.0,0.69736551]
["bitfinex","BTCUSD",1751715002031,0.21198318,108330.0,108320.0,0.97650463]
["bitfinex","BTCUSD",1751715002234,0.21198318,108330.0,108320.0,0.69736551]
["bitfinex","BTCUSD",1751715002370,0.02654318,108330.0,108320.0,0.69736551]
["bitfinex","BTCUSD",1751715017421,0.02654318,108330.0,108320.0,0.74224551]
["bitfinex","BTCUSD",1751715019710,0.02654318,108330.0,108320.0,0.46310639]
["bitfinex","BTCUSD",1751715019911,0.02654318,108330.0,108320.0,0.72574551]
["bitfinex","BTCUSD",1751715027010,0.02654988,108330.0,108320.0,0.72574551]
["bitfinex","BTCUSD",1751715027612,0.02654988,108330.0,108320.0,0.44660639]
["bitfinex","BTCUSD",1751715027821,0.02654988,108330.0,108320.0,0.72574551]
["bitfinex","BTCUSD",1751715028048,0.02654988,108330.0,108320.0,1.11172156]
["bitfinex","BTCUSD",1751715030461,0.0265462,108330.0,108320.0,1.11172156]
["bitfinex","BTCUSD",1751715034492,0.0265462,108330.0,108320.0,0.83258244]
["bitfinex","BTCUSD",1751715036299,0.0265462,108330.0,108320.0,1.01818244]
["bitfinex","BTCUSD",1751715038181,0.0265462,108330.0,108320.0,1.29732156]
["bitfinex","BTCUSD",1751715038451,0.0265462,108330.0,108320.0,1.01818244]
["bitfinex","BTCUSD",1751715047887,0.0265462,108330.0,108320.0,1.29732156]
["bitfinex","BTCUSD",1751715048094,0.0265462,108330.0,108320.0,1.01818244]
["bitfinex","BTCUSD",1751715050947,0.00437078,108330.0,108320.0,1.01818244]
["bitfinex","BTCUSD",1751715051502,0.00437078,108330.0,108320.0,0.73904332]
["bitfinex","BTCUSD",1751715051702,0.00437078,108330.0,108320.0,1.29732156]
["bitfinex","BTCUSD",1751715054142,0.00337078,108330.0,108320.0,1.29732156]
["bitfinex","BTCUSD",1751715054347,0.00337078,108330.0,108320.0,1.29832156]
["bitfinex","BTCUSD",1751715055590,0.00237078,108330.0,108320.0,1.29832156]
["bitfinex","BTCUSD",1751715069138,0.00237078,108330.0,108320.0,1.29732156]
["bitfinex","BTCUSD",1751715069778,0.00237078,108330.0,108320.0,1.29932156]
["bitfinex","BTCUSD",1751715069980,0.00237078,108330.0,108320.0,1.30132156]
["bitfinex","BTCUSD",1751715076543,0.00237078,108330.0,108320.0,0.74304332]
["bitfinex","BTCUSD",1751715076740,0.00237078,108330.0,108320.0,1.30132156]
["bitfinex","BTCUSD",1751715094546,0.00237078,108330.0,108320.0,1.64132156]
["bitfinex","BTCUSD",1751715101669,0.00237078,108330.0,108320.0,1.08304332]
["bitfinex","BTCUSD",1751715102116,0.00237078,108330.0,108320.0,1.64132156]
["bitfinex","BTCUSD",1751715104293,0.00237078,108330.0,108320.0,1.62592156]
["bitfinex","BTCUSD",1751715125833,0.00237078,108330.0,108320.0,1.60952156]
["bitfinex","BTCUSD",1751715127396,0.00237078,108330.0,108320.0,1.62562156]
["bitfinex","BTCUSD",1751715130114,0.0332363,108340.0,108330.0,0.8314523]
["bitfinex","BTCUSD",1751715130316,0.01828335,108340.0,108330.0,1.10852923]
["bitfinex","BTCUSD",1751715139692,0.01828335,108340.0,108330.0,1.15352923]
["bitfinex","BTCUSD",1751715146957,0.03448335,108340.0,108330.0,0.64375011]
["bitfinex","BTCUSD",1751715147155,0.31362247,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715147680,0.34925581,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715148028,0.34925581,108340.0,108330.0,0.65829096]
["bitfinex","BTCUSD",1751715148227,0.34925581,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715151310,0.31362247,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715153486,0.03448335,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715156305,0.31362247,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715157144,0.03448335,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715157359,0.31362247,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715159347,0.03448335,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715161737,0.01828335,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715162601,0.01828335,108340.0,108330.0,0.98243008]
["bitfinex","BTCUSD",1751715163486,0.01828335,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715163699,0.03328335,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715165679,0.01828335,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715174728,0.01828335,108340.0,108330.0,0.98243008]
["bitfinex","BTCUSD",1751715175447,0.04045488,108340.0,108330.0,0.98243008]
["bitfinex","BTCUSD",1751715176946,0.02545488,108340.0,108330.0,0.98243008]
["bitfinex","BTCUSD",1751715177297,0.02545488,108340.0,108330.0,1.18359008]
["bitfinex","BTCUSD",1751715183675,0.00328335,108340.0,108330.0,1.18359008]
["bitfinex","BTCUSD",1751715190897,0.00328335,108340.0,108330.0,1.16799008]
["bitfinex","BTCUSD",1751715192492,0.00328335,108340.0,108330.0,0.88885096]
["bitfinex","BTCUSD",1751715192902,0.00328335,108340.0,108330.0,1.16799008]
["bitfinex","BTCUSD",1751715193032,0.00328335,108340.0,108330.0,0.88885096]
["bitfinex","BTCUSD",1751715193230,0.00328335,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715194278,0.29782247,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715196583,0.33115959,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715196807,0.34725959,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715199190,0.33115959,108340.0,108330.0,0.70329096]
["bitfinex","BTCUSD",1751715199615,0.33115959,108340.0,108330.0,0.70321096]
["bitfinex","BTCUSD",1751715207631,0.29782247,108340.0,108330.0,0.70321096]
["bitfinex","BTCUSD",1751715208040,0.28242247,108340.0,108330.0,0.70321096]
["bitfinex","BTCUSD",1751715209902,0.29752247,108340.0,108330.0,0.70321096]
["bitfinex","BTCUSD",1751715211126,0.29752247,108340.0,108330.0,0.68867011]
["bitfinex","BTCUSD",1751715211332,0.29752247,108340.0,108330.0,0.70321096]
["bitfinex","BTCUSD",1751715214313,0.31269106,108340.0,108330.0,0.70321096]
["bitfinex","BTCUSD",1751715214444,0.29752247,108340.0,108330.0,0.70321096]
["bitfinex","BTCUSD",1751715214646,0.29752247,108340.0,108330.0,0.68867011]
["bitfinex","BTCUSD",1751715215511,0.29752247,108340.0,108330.0,0.70321096]
["bitfinex","BTCUSD",1751715219565,0.31969505,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715220396,0.37224636,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715222408,0.35714636,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715227379,0.07800724,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715227557,0.35714636,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715234350,0.35714636,108340.0,108330.0,0.71811797]
["bitfinex","BTCUSD",1751715236539,0.07800724,108340.0,108330.0,0.71811797]
["bitfinex","BTCUSD",1751715241606,0.07800724,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715243634,0.35714636,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715243845,0.33497378,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715244056,0.35715005,108340.0,108330.0,0.71931797]
["bitfinex","BTCUSD",1751715246279,0.07801093,108340.0,108330.0,0.71931797]
["bitfinex","BTCUSD",1751715247580,0.35715005,108340.0,108330.0,0.71931797]
["bitfinex","BTCUSD",1751715247982,0.07801093,108340.0,108330.0,0.71931797]
["bitfinex","BTCUSD",1751715248191,0.07801093,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715249180,0.37325005,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715250883,0.35715005,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715256871,0.35715005,108340.0,108330.0,0.71861797]
["bitfinex","BTCUSD",1751715257830,0.35715005,108340.0,108330.0,0.70311797]
["bitfinex","BTCUSD",1751715258445,0.35715005,108340.0,108330.0,0.71861797]
["bitfinex","BTCUSD",1751715258627,0.07801093,108340.0,108330.0,0.71861797]
["bitfinex","BTCUSD",1751715261176,0.02545962,108340.0,108330.0,0.71861797]
["bitfinex","BTCUSD",1751715261732,0.02545962,108340.0,108330.0,0.99775709]
["bitfinex","BTCUSD",1751715263352,0.02545962,108340.0,108330.0,0.71861797]
["bitfinex","BTCUSD",1751715263502,0.02545962,108340.0,108330.0,0.99775709]
["bitfinex","BTCUSD",1751715265642,0.02545962,108340.0,108330.0,0.71861797]
["bitfinex","BTCUSD",1751715265846,0.08528708,108340.0,108330.0,0.99775709]
["bitfinex","BTCUSD",1751715267014,0.08528708,108340.0,108330.0,0.71861797]
["bitfinex","BTCUSD",1751715267344,0.02545962,108340.0,108330.0,0.71861797]
["bitfinex","BTCUSD",1751715269202,0.02545962,108340.0,108330.0,0.99775709]
["bitfinex","BTCUSD",1751715282872,0.02545962,108340.0,108330.0,1.04775709]
["bitfinex","BTCUSD",1751715303538,0.02545995,108340.0,108330.0,1.04775709]
["bitfinex","BTCUSD",1751715303741,0.02545995,108340.0,108330.0,1.06425709]
["bitfinex","BTCUSD",1751715305777,0.00328335,108340.0,108330.0,1.06425709]
["bitfinex","BTCUSD",1751715306091,0.00328335,108340.0,108330.0,0.78511797]
["bitfinex","BTCUSD",1751715306303,0.00328335,108340.0,108330.0,1.06425709]
["bitfinex","BTCUSD",1751715306536,0.02545987,108340.0,108330.0,1.06425709]
["bitfinex","BTCUSD",1751715310472,0.02545987,108340.0,108330.0,1.24969709]
["bitfinex","BTCUSD",1751715310695,0.00328335,108340.0,108330.0,1.24969709]
["bitfinex","BTCUSD",1751715337472,0.00328335,108340.0,108330.0,1.23319709]
["bitfinex","BTCUSD",1751715364406,0.00328335,108340.0,108330.0,0.95405797]
["bitfinex","BTCUSD",1751715364625,0.00328335,108340.0,108330.0,1.23319709]
["bitfinex","BTCUSD",1751715365581,0.00328335,108340.0,108330.0,1.21769709]
["bitfinex","BTCUSD",1751715367800,0.00328335,108340.0,108330.0,1.03225709]
["bitfinex","BTCUSD",1751715368102,0.00328335,108340.0,108330.0,1.21765709]
["bitfinex","BTCUSD",1751715368298,0.01868335,108340.0,108330.0,1.21761709]
["bitfinex","BTCUSD",1751715381431,0.00328335,108340.0,108330.0,1.21761709]
["bitfinex","BTCUSD",1751715381880,0.00328335,108340.0,108330.0,1.23371709]
["bitfinex","BTCUSD",1751715384866,0.00328335,108340.0,108330.0,1.24961709]
["bitfinex","BTCUSD",1751715386981,0.00328335,108340.0,108330.0,1.23371709]
["bitfinex","BTCUSD",1751715387405,0.00328335,108340.0,108330.0,1.52875621]
["bitfinex","BTCUSD",1751715387614,0.00328335,108340.0,108330.0,1.24961709]
["bitfinex","BTCUSD",1751715388683,0.00328335,108340.0,108330.0,1.25161709]
["bitfinex","BTCUSD",1751715389930,0.00328335,108340.0,108330.0,1.25361709]
["bitfinex","BTCUSD",1751715393841,0.00328335,108340.0,108330.0,1.23771709]
["bitfinex","BTCUSD",1751715394022,0.00328335,108340.0,108330.0,1.25371709]
["bitfinex","BTCUSD",1751715399343,0.00328335,108340.0,108330.0,1.23771709]
["bitfinex","BTCUSD",1751715399719,0.00328335,108340.0,108330.0,1.25361709]
["bitfinex","BTCUSD",1751715409570,0.00328335,108340.0,108330.0,1.23771709]
["bitfinex","BTCUSD",1751715426508,0.00328335,108340.0,108330.0,1.23776709]
["bitfinex","BTCUSD",1751715426734,0.00338335,108340.0,108330.0,1.23776709]
["bitfinex","BTCUSD",1751715444217,0.00338335,108340.0,108330.0,1.51690621]
["bitfinex","BTCUSD",1751715445293,0.00338335,108340.0,108330.0,1.23776709]
["bitfinex","BTCUSD",1751715445701,0.00338335,108340.0,108330.0,1.53350621]
["bitfinex","BTCUSD",1751715446290,0.00209137,108350.0,108340.0,0.55229359]
["bitfinex","BTCUSD",1751715446497,0.00209137,108350.0,108340.0,1.40240876]
["bitfinex","BTCUSD",1751715447570,0.00209137,108350.0,108340.0,1.43006099]
["bitfinex","BTCUSD",1751715449273,0.00209137,108350.0,108340.0,1.48006099]
["bitfinex","BTCUSD",1751715449459,0.00209137,108350.0,108340.0,0.92178275]
["bitfinex","BTCUSD",1751715449686,0.00209137,108350.0,108340.0,1.48006099]
["bitfinex","BTCUSD",1751715453250,0.00182452,108350.0,108340.0,1.48006099]
["bitfinex","BTCUSD",1751715459869,0.00182452,108350.0,108340.0,1.58846375]
["bitfinex","BTCUSD",1751715460494,0.00182452,108350.0,108340.0,1.03018551]
["bitfinex","BTCUSD",1751715460693,0.00182452,108350.0,108340.0,1.03023551]
["bitfinex","BTCUSD",1751715461098,0.00182452,108350.0,108340.0,1.58851375]
["bitfinex","BTCUSD",1751715463386,0.00182452,108350.0,108340.0,1.66581977]
["bitfinex","BTCUSD",1751715463663,0.00182452,108350.0,108340.0,1.58851375]
["bitfinex","BTCUSD",1751715466418,0.00182452,108350.0,108340.0,1.63339375]
["bitfinex","BTCUSD",1751715470538,0.00182452,108350.0,108340.0,1.07511551]
["bitfinex","BTCUSD",1751715470748,0.00182452,108350.0,108340.0,1.63339375]
["bitfinex","BTCUSD",1751715481464,0.00182452,108350.0,108340.0,1.07511551]
["bitfinex","BTCUSD",1751715481660,0.00182452,108350.0,108340.0,1.63339375]
["bitfinex","BTCUSD",1751715498672,0.00182452,108350.0,108340.0,1.07511551]
["bitfinex","BTCUSD",1751715498919,0.00182452,108350.0,108340.0,1.63339375]
["bitfinex","BTCUSD",1751715517146,0.00182452,108350.0,108340.0,1.07511551]
["bitfinex","BTCUSD",1751715517348,0.00182452,108350.0,108340.0,1.63339375]
["bitfinex","BTCUSD",1751715517923,0.00182452,108350.0,108340.0,1.44799375]
["bitfinex","BTCUSD",1751715532427,0.00182452,108350.0,108340.0,0.88971551]
["bitfinex","BTCUSD",1751715532641,0.00182452,108350.0,108340.0,1.44799375]
["bitfinex","BTCUSD",1751715535639,0.00182452,108350.0,108340.0,1.52529977]
["bitfinex","BTCUSD",1751715535842,0.00182452,108350.0,108340.0,1.44799375]
["bitfinex","BTCUSD",1751715568077,0.00182452,108350.0,108340.0,1.44999375]
["bitfinex","BTCUSD",1751715569167,0.00182452,108350.0,108340.0,1.45199375]
["bitfinex","BTCUSD",1751715571667,0.00182452,108350.0,108340.0,0.89371551]
["bitfinex","BTCUSD",1751715571870,0.00182452,108350.0,108340.0,1.45199375]
["bitfinex","BTCUSD",1751715583089,0.00182452,108350.0,108340.0,1.63727375]
["bitfinex","BTCUSD",1751715583318,0.00182452,108350.0,108340.0,1.65367375]
["bitfinex","BTCUSD",1751715586795,0.00182452,108350.0,108340.0,1.6682146]
["bitfinex","BTCUSD",1751715600611,0.00182452,108350.0,108340.0,1.10993636]
["bitfinex","BTCUSD",1751715600830,0.00182452,108350.0,108340.0,1.6518146]
["bitfinex","BTCUSD",1751715624650,0.00182452,108350.0,108340.0,1.09353636]
["bitfinex","BTCUSD",1751715624859,0.00182452,108350.0,108340.0,1.6518146]
["bitfinex","BTCUSD",1751715634278,0.00182452,108350.0,108340.0,0.86337636]
["bitfinex","BTCUSD",1751715634502,0.00182452,108350.0,108340.0,1.6366946]
["bitfinex","BTCUSD",1751715645376,0.00182452,108350.0,108340.0,1.6516946]
["bitfinex","BTCUSD",1751715659975,0.00182452,108350.0,108340.0,1.6668946]
["bitfinex","BTCUSD",1751715664716,0.00182452,108350.0,108340.0,1.6516946]
["bitfinex","BTCUSD",1751715666732,0.00182452,108350.0,108340.0,1.09341636]
["bitfinex","BTCUSD",1751715666934,0.00182452,108350.0,108340.0,1.6516946]
["bitfinex","BTCUSD",1751715667345,0.00182452,108350.0,108340.0,1.6670946]
["bitfinex","BTCUSD",1751715672735,0.00182452,108350.0,108340.0,1.6516946]
["bitfinex","BTCUSD",1751715676112,0.00182452,108350.0,108340.0,1.6678946]
["bitfinex","BTCUSD",1751715681791,0.00182452,108350.0,108340.0,1.6516946]
["bitfinex","BTCUSD",1751715682167,0.00182452,108350.0,108340.0,1.6671946]
["bitfinex","BTCUSD",1751715682924,0.00182452,108350.0,108340.0,1.6516946]
["bitfinex","BTCUSD",1751715686916,1e-08,108350.0,108340.0,1.6516946]
["bitfinex","BTCUSD",1751715688161,1e-08,108350.0,108340.0,1.6671946]
["bitfinex","BTCUSD",1751715694945,1e-08,108350.0,108340.0,1.94633372]
["bitfinex","BTCUSD",1751715695445,1e-08,108350.0,108340.0,1.97406772]
["bitfinex","BTCUSD",1751715695993,1e-08,108350.0,108340.0,1.6929286]
["bitfinex","BTCUSD",1751715696421,1e-08,108350.0,108340.0,1.6989286]
["bitfinex","BTCUSD",1751715696679,1e-08,108350.0,108340.0,1.6969286]
["bitfinex","BTCUSD",1751715696887,1e-08,108350.0,108340.0,1.6999286]
["bitfinex","BTCUSD",1751715703581,0.05606485,108370.0,108360.0,0.22679526]
["bitfinex","BTCUSD",1751715703791,0.0339,108370.0,108360.0,1.06175043]
["bitfinex","BTCUSD",1751715703998,0.03394704,108370.0,108360.0,1.10655043]
["bitfinex","BTCUSD",1751715704660,0.03394704,108370.0,108360.0,1.10755043]
["bitfinex","BTCUSD",1751715705498,0.03394704,108370.0,108360.0,1.10855043]
["bitfinex","BTCUSD",1751715705905,0.03394704,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715707371,0.01804704,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715709614,0.01764704,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715713379,0.03414704,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715713958,0.01764704,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715716206,0.00204704,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715717192,0.01754704,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715719413,0.01754704,108370.0,108360.0,0.55971587]
["bitfinex","BTCUSD",1751715719616,0.01754704,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715724310,0.0173319,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715727822,0.0018319,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715728138,0.0178319,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715728336,0.0018319,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715729198,0.0178319,108370.0,108360.0,1.11799411]
["bitfinex","BTCUSD",1751715731163,0.0178319,108370.0,108360.0,1.11809411]
["bitfinex","BTCUSD",1751715731366,0.0178819,108370.0,108360.0,1.11809411]
["bitfinex","BTCUSD",1751715745630,0.0018819,108370.0,108360.0,1.11809411]
["bitfinex","BTCUSD",1751715745837,0.0018819,108370.0,108360.0,1.13319411]
["bitfinex","BTCUSD",1751715747109,0.0018819,108370.0,108360.0,0.55981587]
["bitfinex","BTCUSD",1751715747310,0.0018819,108370.0,108360.0,1.11809411]
["bitfinex","BTCUSD",1751715747833,0.0018819,108370.0,108360.0,1.13319411]
["bitfinex","BTCUSD",1751715765119,0.0018819,108370.0,108360.0,0.57491587]
["bitfinex","BTCUSD",1751715765271,0.0018819,108370.0,108360.0,0.85405499]
["bitfinex","BTCUSD",1751715765674,0.0018819,108370.0,108360.0,0.57491587]
["bitfinex","BTCUSD",1751715765871,0.0018819,108370.0,108360.0,0.85405499]
["bitfinex","BTCUSD",1751715766454,0.0018819,108370.0,108360.0,0.55981587]
["bitfinex","BTCUSD",1751715766779,0.0018819,108370.0,108360.0,0.83895499]
["bitfinex","BTCUSD",1751715768002,0.0174819,108370.0,108360.0,0.55981587]
["bitfinex","BTCUSD",1751715768215,0.0174819,108370.0,108360.0,0.83895499]
["bitfinex","BTCUSD",1751715768953,0.0174819,108370.0,108360.0,0.55981587]
["bitfinex","BTCUSD",1751715769200,0.0174819,108370.0,108360.0,0.83895499]
["bitfinex","BTCUSD",1751715769809,0.0174819,108370.0,108360.0,0.88895499]
["bitfinex","BTCUSD",1751715771007,0.0174819,108370.0,108360.0,0.65891499]
["bitfinex","BTCUSD",1751715771219,0.0174819,108370.0,108360.0,0.88891499]
["bitfinex","BTCUSD",1751715771646,0.0174819,108370.0,108360.0,0.60977587]
["bitfinex","BTCUSD",1751715771874,0.0174819,108370.0,108360.0,0.88891499]
["bitfinex","BTCUSD",1751715784271,0.0174819,108370.0,108360.0,0.60977587]
["bitfinex","BTCUSD",1751715784480,0.0174819,108370.0,108360.0,0.88891499]
["bitfinex","BTCUSD",1751715785279,0.0018819,108370.0,108360.0,0.88891499]
["bitfinex","BTCUSD",1751715786134,0.0341819,108370.0,108360.0,0.88899499]
["bitfinex","BTCUSD",1751715786340,0.06773091,108370.0,108360.0,0.37977587]
["bitfinex","BTCUSD",1751715786486,0.31332102,108370.0,108360.0,0.40059134]
["bitfinex","BTCUSD",1751715786696,0.33549153,108370.0,108360.0,0.35579134]
["bitfinex","BTCUSD",1751715786894,0.33549153,108370.0,108360.0,0.35059134]
["bitfinex","BTCUSD",1751715787094,0.33549153,108370.0,108360.0,0.25915441]
["bitfinex","BTCUSD",1751715787293,0.16624334,108370.0,108360.0,0.25815441]
["bitfinex","BTCUSD",1751715787531,0.44538238,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715787921,0.45560951,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715788125,0.44538238,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715789419,0.43615533,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715789587,0.44538229,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715789998,0.44838229,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715790265,0.44938229,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715790415,0.43092846,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715790616,0.33949153,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715790931,0.31732102,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715791132,0.33949153,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715791529,0.31732102,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715792320,0.0381819,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715792525,0.31732102,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715793261,0.40325118,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715793463,0.42542169,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715797278,0.33949153,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715805309,0.06035241,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715805513,0.33949153,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715810146,0.32329153,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715810339,0.04415241,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715812863,0.1003333,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715813058,0.1003333,108370.0,108360.0,0.53629353]
["bitfinex","BTCUSD",1751715813262,0.04415241,108370.0,108360.0,0.53629353]
["bitfinex","BTCUSD",1751715813603,0.04415241,108370.0,108360.0,0.25715441]
["bitfinex","BTCUSD",1751715813806,0.04415241,108370.0,108360.0,0.53629353]
["bitfinex","BTCUSD",1751715814297,0.02805241,108370.0,108360.0,0.64413046]
["bitfinex","BTCUSD",1751715814525,0.02805241,108370.0,108360.0,0.62773046]
["bitfinex","BTCUSD",1751715816946,0.04375241,108370.0,108360.0,0.62773046]
["bitfinex","BTCUSD",1751715821004,0.10081594,108370.0,108360.0,0.62773046]
["bitfinex","BTCUSD",1751715825647,0.08511594,108370.0,108360.0,0.62773046]
["bitfinex","BTCUSD",1751715825881,0.02805241,108370.0,108360.0,0.62773046]
["bitfinex","BTCUSD",1751715831671,0.02805241,108370.0,108360.0,0.64393046]
["bitfinex","BTCUSD",1751715831846,0.02805241,108370.0,108360.0,0.62773046]
["bitfinex","BTCUSD",1751715834647,0.02805241,108370.0,108360.0,0.64273046]
["bitfinex","BTCUSD",1751715836955,0.02805241,108370.0,108360.0,0.36359134]
["bitfinex","BTCUSD",1751715837300,0.02805241,108370.0,108360.0,0.64273046]
["bitfinex","BTCUSD",1751715841799,0.02805241,108370.0,108360.0,0.36359134]
["bitfinex","BTCUSD",1751715842240,0.02805241,108370.0,108360.0,0.64273046]
["bitfinex","BTCUSD",1751715847738,0.02805241,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715848318,0.02805241,108370.0,108360.0,0.64273046]
["bitfinex","BTCUSD",1751715848754,0.02805241,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715849239,0.02805241,108370.0,108360.0,0.64273046]
["bitfinex","BTCUSD",1751715850306,0.02805241,108370.0,108360.0,0.93806958]
["bitfinex","BTCUSD",1751715850709,0.02804834,108370.0,108360.0,0.93806958]
["bitfinex","BTCUSD",1751715850922,0.02804834,108370.0,108360.0,0.65893046]
["bitfinex","BTCUSD",1751715851339,0.02804834,108370.0,108360.0,0.93806958]
["bitfinex","BTCUSD",1751715856765,0.02804834,108370.0,108360.0,0.64273046]
["bitfinex","BTCUSD",1751715856967,0.02804834,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715863084,0.02788698,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715863300,0.02788698,108370.0,108360.0,0.36359134]
["bitfinex","BTCUSD",1751715863510,0.02788698,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715866306,0.02788698,108370.0,108360.0,0.36359134]
["bitfinex","BTCUSD",1751715866484,0.02788698,108370.0,108360.0,0.64273046]
["bitfinex","BTCUSD",1751715866960,0.02788698,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715873492,0.02788698,108370.0,108360.0,0.64273046]
["bitfinex","BTCUSD",1751715874488,0.02788698,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715893731,0.02788698,108370.0,108360.0,0.36359134]
["bitfinex","BTCUSD",1751715893900,0.02788698,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715905889,0.02789041,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715920125,0.02788849,108370.0,108360.0,0.92186958]
["bitfinex","BTCUSD",1751715927430,0.02788849,108370.0,108360.0,1.92186958]
["bitfinex","BTCUSD",1751715929344,0.02740441,108370.0,108360.0,1.92186958]
["bitfinex","BTCUSD",1751715930893,0.02740441,108370.0,108360.0,1.36359134]
["bitfinex","BTCUSD",1751715931109,0.02740441,108370.0,108360.0,1.92186958]
["bitfinex","BTCUSD",1751715955235,0.02740441,108370.0,108360.0,1.36359134]
["bitfinex","BTCUSD",1751715955539,0.02740441,108370.0,108360.0,1.92186958]
["bitfinex","BTCUSD",1751715956787,0.02740441,108370.0,108360.0,1.36359134]
["bitfinex","BTCUSD",1751715957091,0.02740441,108370.0,108360.0,1.92186958]
["bitfinex","BTCUSD",1751715959253,0.02740441,108370.0,108360.0,1.36359134]
["bitfinex","BTCUSD",1751715959401,0.02740441,108370.0,108360.0,1.92186958]
["bitfinex","BTCUSD",1751715963191,0.02740441,108370.0,108360.0,1.36359134]
["bitfinex","BTCUSD",1751715963420,0.02740441,108370.0,108360.0,1.92186958]
["bitfinex","BTCUSD",1751715979703,0.02740441,108370.0,108360.0,1.92186958]
["bitfinex","BTCUSD",1751715984438,0.02740441,108370.0,108360.0,1.87706958]
["bitfinex","BTCUSD",1751715984652,0.02740441,108370.0,108360.0,1.92190958]
["bitfinex","BTCUSD",1751715991242,0.02740441,108370.0,108360.0,1.36363134]
["bitfinex","BTCUSD",1751715991420,0.02740441,108370.0,108360.0,1.92190958]
["bitfinex","BTCUSD",1751715991741,0.02740441,108370.0,108360.0,1.92097858]
["bitfinex","BTCUSD",1751715994901,0.05830034,108370.0,108360.0,1.92097858]
["bitfinex","BTCUSD",1751716001495,0.02740441,108370.0,108360.0,1.92097858]
["bitfinex","BTCUSD",1751716021756,0.02740441,108370.0,108360.0,1.36270034]
["bitfinex","BTCUSD",1751716021964,0.02740441,108370.0,108360.0,1.92097858]
["bitfinex","BTCUSD",1751716031566,0.02740441,108370.0,108360.0,2.22097858]
["bitfinex","BTCUSD",1751716032296,0.04240441,108370.0,108360.0,2.20597858]
["bitfinex","BTCUSD",1751716032475,0.02740441,108370.0,108360.0,2.20597858]
["bitfinex","BTCUSD",1751716032678,0.05818834,108370.0,108360.0,2.20597858]
["bitfinex","BTCUSD",1751716033071,0.03602039,108370.0,108360.0,2.20597858]
["bitfinex","BTCUSD",1751716033352,0.03602039,108370.0,108360.0,2.22237858]
["bitfinex","BTCUSD",1751716035401,0.05819085,108370.0,108360.0,2.22237858]
["bitfinex","BTCUSD",1751716051946,0.05819085,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716063638,0.05818923,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716069202,0.05818923,108370.0,108360.0,1.7725031]
["bitfinex","BTCUSD",1751716069410,0.05818912,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716074445,0.02740519,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716075180,0.02740521,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716075812,0.02640521,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716076092,0.02740521,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716076505,0.02440521,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716076717,0.02340521,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716076916,0.02440521,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716077184,0.05294405,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716078665,0.05294405,108370.0,108360.0,1.7725031]
["bitfinex","BTCUSD",1751716078961,0.05294405,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716080405,0.05294405,108370.0,108360.0,1.7725031]
["bitfinex","BTCUSD",1751716080621,0.02440521,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716080827,0.02440532,108370.0,108360.0,2.33078134]
["bitfinex","BTCUSD",1751716105993,0.02440532,108370.0,108360.0,2.31438134]
["bitfinex","BTCUSD",1751716116047,0.03363219,108370.0,108360.0,2.26954134]
["bitfinex","BTCUSD",1751716116252,0.03950532,108370.0,108360.0,2.31438134]
["bitfinex","BTCUSD",1751716116740,0.0709182,108370.0,108360.0,2.31438134]
["bitfinex","BTCUSD",1751716116966,0.08014507,108370.0,108360.0,2.31438134]
["bitfinex","BTCUSD",1751716117167,0.08937212,108370.0,108360.0,2.31438134]
["bitfinex","BTCUSD",1751716117404,0.08014507,108370.0,108360.0,2.03524222]
["bitfinex","BTCUSD",1751716118183,0.0709182,108370.0,108360.0,2.03524222]
["bitfinex","BTCUSD",1751716118728,0.0709182,108370.0,108360.0,1.73524222]
["bitfinex","BTCUSD",1751716119342,0.0709182,108370.0,108360.0,2.01438134]
["bitfinex","BTCUSD",1751716122175,0.56876493,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716122395,0.94591925,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716122594,1.07156507,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716123002,1.37844819,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716123210,1.13522198,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716123456,1.09830907,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716123638,1.10695921,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716123871,0.82982009,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716124011,1.11295921,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716125055,1.11092606,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716125249,1.10891661,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716125659,1.11291661,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716126061,0.83377749,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716126285,1.11291661,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716128375,1.14975405,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716130463,1.33527405,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716130868,1.33526256,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716133274,1.32876875,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716133677,1.32013955,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716141308,1.32660937,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716141846,0.84625025,108370.0,108360.0,1.32075751]
["bitfinex","BTCUSD",1751716142079,0.86543906,108370.0,108360.0,1.32075751]
["bitfinex","BTCUSD",1751716142295,1.17218547,108370.0,108360.0,1.32075751]
["bitfinex","BTCUSD",1751716143177,1.15320652,108370.0,108360.0,1.32075751]
["bitfinex","BTCUSD",1751716143626,0.96772652,108370.0,108360.0,1.32075751]
["bitfinex","BTCUSD",1751716143836,0.84952416,108370.0,108360.0,1.32998549]
["bitfinex","BTCUSD",1751716144037,0.94096109,108370.0,108360.0,1.32998549]
["bitfinex","BTCUSD",1751716144542,0.94096109,108370.0,108360.0,1.32075751]
["bitfinex","BTCUSD",1751716145567,0.94096109,108370.0,108360.0,1.32998549]
["bitfinex","BTCUSD",1751716146203,1.00543385,108370.0,108360.0,1.32998549]
["bitfinex","BTCUSD",1751716146493,1.01190953,108370.0,108360.0,1.32998549]
["bitfinex","BTCUSD",1751716146700,0.64187661,108370.0,108360.0,1.32998549]
["bitfinex","BTCUSD",1751716146903,0.65556273,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716147166,0.6647902,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716147578,0.6647902,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716148296,0.67401776,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716149159,0.72944392,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716149356,0.73592476,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716149887,0.72687816,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716150430,0.7176506,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716150662,0.7176506,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716150949,0.72687816,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716151584,0.7361058,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716152225,0.69926836,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716152444,0.54524257,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716152646,0.73066056,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716152859,0.73066056,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716153066,0.72143309,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716153277,0.72143309,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716153511,0.65306899,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716153716,0.65306899,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716154008,0.6530689,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716154251,0.4675889,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716154459,0.68999977,108370.0,108360.0,1.35481339]
["bitfinex","BTCUSD",1751716154650,0.68999977,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716154903,0.69922716,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716156072,0.59501275,108370.0,108360.0,1.63395251]
["bitfinex","BTCUSD",1751716156287,0.56736692,108370.0,108360.0,1.64985251]
["bitfinex","BTCUSD",1751716156499,0.68080837,108370.0,108360.0,1.64985251]
["bitfinex","BTCUSD",1751716156831,0.69003559,108370.0,108360.0,1.64985251]
["bitfinex","BTCUSD",1751716157810,0.63460943,108370.0,108360.0,1.64985251]
["bitfinex","BTCUSD",1751716158343,0.63460943,108370.0,108360.0,1.92899163]
["bitfinex","BTCUSD",1751716158344,0.08144821,108370.0,108360.0,1.92899163]
["bitfinex","BTCUSD",1751716158589,0.24254165,108370.0,108360.0,1.92899163]
["bitfinex","BTCUSD",1751716159360,0.21485217,108370.0,108360.0,1.92899163]
["bitfinex","BTCUSD",1751716159562,0.21485217,108370.0,108360.0,1.93815891]
["bitfinex","BTCUSD",1751716160564,0.21485217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716161537,0.20885217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716161751,0.21485217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716162152,0.21685217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716163563,0.21485217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716164037,0.21585217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716167718,0.21585217,108370.0,108360.0,1.69477251]
["bitfinex","BTCUSD",1751716167931,0.21585217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716173360,0.21577217,108370.0,108360.0,1.41563339]
["bitfinex","BTCUSD",1751716173812,0.21577217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716176058,0.24565668,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716178717,0.21577217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716181184,0.03037217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716181433,0.21573217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716185354,0.24342165,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716185564,0.21573217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716186069,0.24561267,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716186302,0.27330215,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716186716,0.24342165,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716189598,0.05806165,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716189831,0.24338165,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716190125,0.05806165,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716190468,0.03037217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716196196,0.05932602,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716196824,0.03037217,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716201245,0.03176237,108370.0,108360.0,1.97391163]
["bitfinex","BTCUSD",1751716211231,0.03176237,108370.0,108360.0,1.95801163]
["bitfinex","BTCUSD",1751716213974,0.03179071,108370.0,108360.0,1.95801163]
["bitfinex","BTCUSD",1751716214184,0.03179071,108370.0,108360.0,1.39973339]
["bitfinex","BTCUSD",1751716214393,0.06530586,108370.0,108360.0,1.95801163]
["bitfinex","BTCUSD",1751716215393,0.06530586,108370.0,108360.0,1.94241163]
["bitfinex","BTCUSD",1751716215605,0.08150586,108370.0,108360.0,1.94241163]
["bitfinex","BTCUSD",1751716218271,0.10921092,108370.0,108360.0,1.94241163]
["bitfinex","BTCUSD",1751716219974,0.09301092,108370.0,108360.0,1.94241163]
["bitfinex","BTCUSD",1751716224965,0.09301092,108370.0,108360.0,1.94233163]
["bitfinex","BTCUSD",1751716225145,0.10891092,108370.0,108360.0,1.94233163]
["bitfinex","BTCUSD",1751716227049,0.10891092,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716231414,0.09301092,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716241085,0.11146492,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716241288,0.12726484,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716242532,0.1365034,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716243788,0.13650331,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716244011,0.14573061,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716244418,0.16103061,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716244994,0.15180331,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716245409,0.16103053,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716245673,0.16103053,108370.0,108360.0,1.61835251]
["bitfinex","BTCUSD",1751716245849,0.16103061,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716246054,0.17037161,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716246820,0.17037153,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716247222,0.13650331,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716248722,0.12727618,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716252857,0.12727618,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716253096,0.12727618,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716255501,0.12727618,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716255749,0.12727618,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716259936,0.11804913,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716260143,0.12727609,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716263240,0.12727609,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716263442,0.12727609,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716263673,0.13650314,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716264083,0.13650314,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716264297,0.13650314,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716264708,0.13650314,108370.0,108360.0,1.61835251]
["bitfinex","BTCUSD",1751716264917,0.12727609,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716265042,0.12727609,108370.0,108360.0,1.61835251]
["bitfinex","BTCUSD",1751716265265,0.12727609,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716265707,0.11147609,108370.0,108360.0,1.61835251]
["bitfinex","BTCUSD",1751716265913,0.11147609,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716266177,0.11147609,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716266389,0.12070322,108370.0,108360.0,1.61835251]
["bitfinex","BTCUSD",1751716266622,0.11147609,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716270992,0.11147609,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716271190,0.11147609,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716271392,0.12677609,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716271935,0.13600322,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716272350,0.12677609,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716273575,0.13600322,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716273779,0.13600314,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716274617,0.12070314,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716274857,0.12070314,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716275055,0.12070314,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716276608,0.12993036,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716276813,0.12070314,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716277017,0.12993036,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716277480,0.12070314,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716277665,0.12993036,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716277824,0.14513036,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716278027,0.14513027,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716280338,0.15435757,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716280669,0.14513027,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716281780,0.15435757,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716282786,0.14513027,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716283855,0.15435757,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716284237,0.14513027,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716284439,0.14513027,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716284646,0.15435757,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716285176,0.13915757,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716285345,0.13915757,108370.0,108360.0,1.38405339]
["bitfinex","BTCUSD",1751716285552,0.15465757,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716286794,0.15465809,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716287003,0.1454307,108370.0,108360.0,1.66319251]
["bitfinex","BTCUSD",1751716287221,0.1454307,108370.0,108360.0,1.63558856]
["bitfinex","BTCUSD",1751716287222,0.32998464,108370.0,108360.0,1.63558856]
["bitfinex","BTCUSD",1751716287435,0.32998464,108370.0,108360.0,1.65404469]
["bitfinex","BTCUSD",1751716287633,0.14543172,108370.0,108360.0,1.65404469]
["bitfinex","BTCUSD",1751716287892,0.14543172,108370.0,108360.0,1.38413347]
["bitfinex","BTCUSD",1751716288312,0.33921228,108370.0,108360.0,1.65404469]
["bitfinex","BTCUSD",1751716288967,0.33921228,108370.0,108360.0,1.3472212]
["bitfinex","BTCUSD",1751716289180,0.64280037,108370.0,108360.0,1.30230112]
["bitfinex","BTCUSD",1751716289386,0.64280037,108370.0,108360.0,1.31152944]
["bitfinex","BTCUSD",1751716291943,0.63357281,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716292154,0.63357281,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716292369,0.62100873,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716292578,0.61235314,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716293449,0.64004382,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716294169,0.3609047,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716294351,0.64004382,108370.0,108360.0,1.31152961]
["bitfinex","BTCUSD",1751716294550,0.82576382,108370.0,108360.0,1.31152961]
["bitfinex","BTCUSD",1751716294971,0.5466247,108370.0,108360.0,1.31152961]
["bitfinex","BTCUSD",1751716295286,0.82576382,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716296257,0.81927303,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716297354,0.79806971,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716299437,0.82574808,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716301254,0.81925982,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716303914,0.77054467,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716304123,0.49140555,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716304353,0.49140555,108370.0,108360.0,1.6091252]
["bitfinex","BTCUSD",1751716304676,0.49140555,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716306371,0.49140555,108370.0,108360.0,1.33921415]
["bitfinex","BTCUSD",1751716306596,0.47590555,108370.0,108360.0,1.33921415]
["bitfinex","BTCUSD",1751716306908,0.56734248,108370.0,108360.0,1.33921415]
["bitfinex","BTCUSD",1751716309066,0.47590555,108370.0,108360.0,1.33921415]
["bitfinex","BTCUSD",1751716310365,0.45471445,108370.0,108360.0,1.33921415]
["bitfinex","BTCUSD",1751716310905,0.44822718,108370.0,108360.0,1.33921415]
["bitfinex","BTCUSD",1751716311128,0.45471445,108370.0,108360.0,1.33921415]
["bitfinex","BTCUSD",1751716312221,0.45471445,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716312420,0.73385357,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716312976,0.45471445,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716313724,0.54615138,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716313890,0.54615264,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716315435,0.82529176,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716316366,0.88071792,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716316780,0.88072043,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716317973,0.51014567,108370.0,108360.0,1.33921415]
["bitfinex","BTCUSD",1751716318178,0.78928479,108370.0,108360.0,1.33921415]
["bitfinex","BTCUSD",1751716320048,0.78928479,108370.0,108360.0,1.32998608]
["bitfinex","BTCUSD",1751716326930,0.78928479,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716327683,0.78928903,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716328113,0.88072596,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716329489,0.88072596,108370.0,108360.0,1.32998617]
["bitfinex","BTCUSD",1751716331840,0.89692596,108370.0,108360.0,1.32998617]
["bitfinex","BTCUSD",1751716332164,0.88769832,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716333311,0.88769831,108370.0,108360.0,1.32075793]
["bitfinex","BTCUSD",1751716334884,0.88769831,108370.0,108360.0,1.31152961]
["bitfinex","BTCUSD",1751716337337,0.88769831,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716338138,0.88769831,108370.0,108360.0,1.3023012]
["bitfinex","BTCUSD",1751716344099,0.88769831,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716348262,0.88769831,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716353937,0.60855919,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716354135,0.87149831,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716355060,0.59235919,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716356344,0.87149831,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716358003,0.87149831,108370.0,108360.0,1.3023012]
["bitfinex","BTCUSD",1751716359791,0.87149831,108370.0,108360.0,1.31152961]
["bitfinex","BTCUSD",1751716364937,0.88016043,108370.0,108360.0,1.31152961]
["bitfinex","BTCUSD",1751716371753,0.88016043,108370.0,108360.0,1.3023012]
["bitfinex","BTCUSD",1751716372415,0.88016043,108370.0,108360.0,1.11773125]
["bitfinex","BTCUSD",1751716374347,0.88016043,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716380440,0.88016647,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716380779,0.88016651,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716380981,0.88016653,108370.0,108360.0,1.10850276]
["bitfinex","BTCUSD",1751716381742,0.88016653,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716383106,0.88016655,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716383838,0.88016655,108370.0,108360.0,1.00932849]
["bitfinex","BTCUSD",1751716384124,0.88016655,108370.0,108360.0,1.21942685]
["bitfinex","BTCUSD",1751716386201,0.8715044,108370.0,108360.0,1.21942685]
["bitfinex","BTCUSD",1751716386412,0.88016654,108370.0,108360.0,1.21942685]
["bitfinex","BTCUSD",1751716386608,0.87366993,108370.0,108360.0,1.21942685]
["bitfinex","BTCUSD",1751716386808,0.88016656,108370.0,108360.0,1.21019844]
["bitfinex","BTCUSD",1751716387414,0.88016656,108370.0,108360.0,1.02562849]
["bitfinex","BTCUSD",1751716388927,0.60102744,108370.0,108360.0,1.02562849]
["bitfinex","BTCUSD",1751716389334,0.88016656,108370.0,108360.0,1.02562849]
["bitfinex","BTCUSD",1751716395142,0.88016656,108370.0,108360.0,1.21019844]
["bitfinex","BTCUSD",1751716395372,0.88016642,108370.0,108360.0,1.21019844]
["bitfinex","BTCUSD",1751716395573,0.82474026,108370.0,108360.0,1.21019844]
["bitfinex","BTCUSD",1751716396090,0.82474026,108370.0,108360.0,1.0164]
["bitfinex","BTCUSD",1751716396289,0.88016642,108370.0,108360.0,1.0164]
["bitfinex","BTCUSD",1751716396500,0.87150426,108370.0,108360.0,1.0164]
["bitfinex","BTCUSD",1751716397063,0.88016525,108370.0,108360.0,1.0164]
["bitfinex","BTCUSD",1751716397243,0.87150426,108370.0,108360.0,1.0164]
["bitfinex","BTCUSD",1751716397623,0.87150242,108370.0,108360.0,1.0164]
["bitfinex","BTCUSD",1751716398336,0.87150165,108370.0,108360.0,1.0164]
["bitfinex","BTCUSD",1751716398576,0.8715016,108370.0,108360.0,1.0164]
["bitfinex","BTCUSD",1751716404378,0.8715016,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716404583,0.85087073,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716404990,0.88782373,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716411593,0.87152373,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716413690,0.59238461,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716413893,0.87152373,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716415489,0.88712373,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716417117,0.87152373,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716419196,0.8715228,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716422074,0.86502807,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716422305,0.87152288,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716423369,0.87152288,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716432838,0.87120288,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716434861,0.86470807,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716440031,0.58556895,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716440226,0.77327114,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716441866,0.75109786,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716442071,0.77327353,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716444702,1.11327353,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716449174,1.11327254,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716449600,1.20470947,108370.0,108360.0,1.0161]
["bitfinex","BTCUSD",1751716456595,1.20470947,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716457829,1.23600947,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716458058,1.56963252,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716458263,1.2904934,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716458436,1.26281224,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716459238,1.27146959,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716459465,1.3268791,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716460556,1.58335672,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716460770,1.66314177,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716460935,1.69423306,108370.0,108360.0,1.0001]
["bitfinex","BTCUSD",1751716461144,1.72473615,108370.0,108360.0,0.51944334]
["bitfinex","BTCUSD",1751716461585,1.72773615,108370.0,108360.0,0.51944334]
["bitfinex","BTCUSD",1751716461995,1.72473615,108370.0,108360.0,0.51944334]
["bitfinex","BTCUSD",1751716462971,1.70623929,108370.0,108360.0,0.09723144]
["bitfinex","BTCUSD",1751716463517,2.03237841,108370.0,108360.0,0.09723144]
["bitfinex","BTCUSD",1751716463719,1.75323929,108370.0,108360.0,0.09728144]
["bitfinex","BTCUSD",1751716464139,1.70323929,108370.0,108360.0,0.09728144]
["bitfinex","BTCUSD",1751716464299,1.75323929,108370.0,108360.0,0.09728144]
["bitfinex","BTCUSD",1751716464701,1.75318929,108370.0,108360.0,0.09728144]
["bitfinex","BTCUSD",1751716464882,1.75318929,108370.0,108360.0,0.09723144]
["bitfinex","BTCUSD",1751716465311,1.75818929,108370.0,108360.0,0.09723144]
["bitfinex","BTCUSD",1751716465511,1.80306929,108370.0,108360.0,0.09723144]
["bitfinex","BTCUSD",1751716465767,1.79806929,108370.0,108360.0,0.09723144]
["bitfinex","BTCUSD",1751716465998,1.80506929,108370.0,108360.0,0.09723144]
["bitfinex","BTCUSD",1751716466406,1.80506929,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716467339,2.08420841,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716467726,7.08420841,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716467929,7.10270527,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716469310,7.80270527,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716470727,8.50270527,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716470931,7.80270527,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716471226,2.74730063,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716471655,7.74730063,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716471897,7.74430063,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716472078,7.74730063,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716472286,7.74030063,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716472642,7.74730063,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716472879,7.04730063,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716473081,7.12120218,108370.0,108360.0,1e-08]
["bitfinex","BTCUSD",1751716475040,7.12120218,108370.0,108320.0,0.0356698]
["bitfinex","BTCUSD",1751716475041,0.54308256,108330.0,108320.0,0.0356698]
["bitfinex","BTCUSD",1751716475352,1.19428342,108330.0,108320.0,0.0356698]
["bitfinex","BTCUSD",1751716476409,1.19428342,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716476410,1.22188594,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716476718,1.22288594,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716478491,1.25968931,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716480900,0.98055019,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716481106,1.25968931,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716482490,1.23208679,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716485423,1.28729184,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716488537,1.27824147,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716489123,0.99910235,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716489551,1.09256147,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716489751,1.27824147,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716494446,1.22303642,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716495252,1.22300861,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716495653,1.03732861,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716495854,1.22300861,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716496446,1.29691016,108330.0,108320.0,0.03571685]
["bitfinex","BTCUSD",1751716497232,1.29691016,108330.0,108320.0,0.03581685]
["bitfinex","BTCUSD",1751716498031,1.29687016,108330.0,108320.0,0.03581685]
["bitfinex","BTCUSD",1751716498854,1.29689363,108330.0,108320.0,0.03581685]
["bitfinex","BTCUSD",1751716502474,1.29689363,108330.0,108320.0,0.02051685]
["bitfinex","BTCUSD",1751716503394,0.19386983,108320.0,108310.0,0.0157]
["bitfinex","BTCUSD",1751716503593,0.71778541,108320.0,108310.0,0.0157]
["bitfinex","BTCUSD",1751716506335,0.71778541,108320.0,108310.0,0.0177]
["bitfinex","BTCUSD",1751716506514,0.71778541,108320.0,108310.0,0.0334]
["bitfinex","BTCUSD",1751716507314,0.73894267,108320.0,108310.0,0.0334]
["bitfinex","BTCUSD",1751716507689,0.45980355,108320.0,108310.0,0.0334]
["bitfinex","BTCUSD",1751716508518,0.46915022,108320.0,108310.0,0.0334]
["bitfinex","BTCUSD",1751716509483,0.49687494,108320.0,108310.0,0.0334]
["bitfinex","BTCUSD",1751716513019,0.47571768,108320.0,108310.0,0.0334]
["bitfinex","BTCUSD",1751716513541,0.50344231,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716515622,0.44799296,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716516926,0.72713208,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716518695,0.44799296,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716518872,0.81856901,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716519495,0.87401836,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716520486,0.81856901,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716520686,0.87401836,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716521481,0.81856901,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716525256,0.53942989,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716525420,0.81856901,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716526569,0.87401836,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716530261,0.78263143,108320.0,108310.0,0.0335]
["bitfinex","BTCUSD",1751716532874,0.78263143,108320.0,108310.0,0.0178]
["bitfinex","BTCUSD",1751716533149,0.78263143,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716534201,0.50349231,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716534564,0.78263143,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716535445,0.79837524,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716535928,0.51923612,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716536129,0.79837524,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716552780,0.51923612,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716552976,0.79837524,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716557991,0.51923612,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716558310,0.79837524,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716558694,0.51923612,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716558896,0.79837524,108320.0,108310.0,0.0021]
["bitfinex","BTCUSD",1751716569964,0.79837524,108320.0,108300.0,0.50980391]
["bitfinex","BTCUSD",1751716569965,0.20311989,108310.0,108300.0,0.46190391]
["bitfinex","BTCUSD",1751716570114,0.42939497,108310.0,108300.0,0.47113726]
["bitfinex","BTCUSD",1751716570314,0.5208319,108310.0,108300.0,0.47113726]
["bitfinex","BTCUSD",1751716570839,0.5208319,108310.0,108300.0,0.47113734]
["bitfinex","BTCUSD",1751716571798,0.5208319,108310.0,108300.0,0.47513734]
["bitfinex","BTCUSD",1751716572408,0.5208319,108310.0,108300.0,0.47713734]
["bitfinex","BTCUSD",1751716573121,0.5208319,108310.0,108300.0,0.48637069]
["bitfinex","BTCUSD",1751716576280,0.5208319,108310.0,108300.0,0.49560395]
["bitfinex","BTCUSD",1751716576461,0.5208319,108310.0,108300.0,0.48637069]
["bitfinex","BTCUSD",1751716580012,0.54856428,108310.0,108300.0,0.48637069]
["bitfinex","BTCUSD",1751716580191,0.54856428,108310.0,108300.0,0.49560396]
["bitfinex","BTCUSD",1751716580393,0.5486142,108310.0,108300.0,0.52650396]
["bitfinex","BTCUSD",1751716580598,0.45717727,108310.0,108300.0,0.53573697]
["bitfinex","BTCUSD",1751716580762,0.4479446,108310.0,108300.0,0.53573697]
["bitfinex","BTCUSD",1751716580967,0.45717727,108310.0,108300.0,0.53573697]
["bitfinex","BTCUSD",1751716582399,0.45717727,108310.0,108300.0,0.52650396]
["bitfinex","BTCUSD",1751716582583,0.5486142,108310.0,108300.0,0.52650396]
["bitfinex","BTCUSD",1751716582787,0.54861411,108310.0,108300.0,0.53573697]
["bitfinex","BTCUSD",1751716583170,0.54861411,108310.0,108300.0,0.25659785]
["bitfinex","BTCUSD",1751716583508,0.55784678,108310.0,108300.0,0.52650396]
["bitfinex","BTCUSD",1751716584917,0.25405695,108310.0,108300.0,0.53573697]
["bitfinex","BTCUSD",1751716585120,0.26328936,108310.0,108300.0,0.53573697]
["bitfinex","BTCUSD",1751716585697,0.27252186,108310.0,108300.0,0.53573697]
["bitfinex","BTCUSD",1751716586699,0.26328936,108310.0,108300.0,0.53573697]
["bitfinex","BTCUSD",1751716591991,0.26328936,108310.0,108300.0,0.52073697]
["bitfinex","BTCUSD",1751716593648,0.26328936,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716596185,0.31488965,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716596837,0.26328936,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716601588,0.27252186,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716605148,0.28175444,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716605347,0.28175444,108310.0,108300.0,0.49560396]
["bitfinex","BTCUSD",1751716605556,0.28175444,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716606086,0.27252186,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716607410,0.26328936,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716608261,0.31052237,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716608679,0.31975495,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716609590,0.5044101,108310.0,108300.0,0.21646484]
["bitfinex","BTCUSD",1751716609814,0.51364285,108310.0,108300.0,0.49560405]
["bitfinex","BTCUSD",1751716610185,0.5044101,108310.0,108300.0,0.49560405]
["bitfinex","BTCUSD",1751716610322,0.5044101,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716610525,0.5203101,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716610858,0.5203101,108310.0,108300.0,0.51407015]
["bitfinex","BTCUSD",1751716611264,0.5203101,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716613588,0.5203101,108310.0,108300.0,0.51407015]
["bitfinex","BTCUSD",1751716613787,0.5203101,108310.0,108300.0,0.22569802]
["bitfinex","BTCUSD",1751716614009,0.5203101,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716614988,0.52954277,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716615974,0.48230976,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716617383,0.47307709,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716617582,0.47307709,108310.0,108300.0,0.22569802]
["bitfinex","BTCUSD",1751716617786,0.47307709,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716620374,0.48230976,108310.0,108300.0,0.20723175]
["bitfinex","BTCUSD",1751716620661,0.48230976,108310.0,108300.0,0.49560396]
["bitfinex","BTCUSD",1751716621242,0.29662395,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716621456,0.30585645,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716622158,0.49974427,108310.0,108300.0,0.49560396]
["bitfinex","BTCUSD",1751716622475,0.4905116,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716625864,0.4905116,108310.0,108300.0,0.22569785]
["bitfinex","BTCUSD",1751716626214,0.4905116,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716627001,0.49974427,108310.0,108300.0,0.49560396]
["bitfinex","BTCUSD",1751716627166,0.49974427,108310.0,108300.0,0.50483697]
["bitfinex","BTCUSD",1751716627745,0.49974427,108310.0,108300.0,0.49560396]
["bitfinex","BTCUSD",1751716628325,0.49974427,108310.0,108300.0,0.21646484]
["bitfinex","BTCUSD",1751716628526,0.49974427,108310.0,108300.0,0.49560396]
["bitfinex","BTCUSD",1751716628731,0.51484427,108310.0,108300.0,0.49560405]
["bitfinex","BTCUSD",1751716629482,0.51484427,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716630405,0.51484427,108310.0,108300.0,0.49560405]
["bitfinex","BTCUSD",1751716630556,0.51484427,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716631344,0.49740968,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716631787,0.48817701,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716631989,0.48817701,108310.0,108300.0,0.51407015]
["bitfinex","BTCUSD",1751716632289,0.49740968,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716633050,0.48817701,108310.0,108300.0,0.51407015]
["bitfinex","BTCUSD",1751716633670,0.48817701,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716633871,0.49740968,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716636642,0.58884661,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716637049,0.58872661,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716637250,0.58872661,108310.0,108300.0,0.49560405]
["bitfinex","BTCUSD",1751716637446,0.58872661,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716639363,0.58872661,108310.0,108300.0,0.22569802]
["bitfinex","BTCUSD",1751716639581,0.58872661,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716640317,0.49728968,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716643130,0.49728968,108310.0,108300.0,0.49560405]
["bitfinex","BTCUSD",1751716644347,0.49728968,108310.0,108300.0,0.50483714]
["bitfinex","BTCUSD",1751716644556,0.49728968,108310.0,108300.0,0.49560405]
["bitfinex","BTCUSD",1751716646689,0.48805769,108310.0,108300.0,0.20723175]
["bitfinex","BTCUSD",1751716646888,0.57949462,108310.0,108300.0,0.21646501]
["bitfinex","BTCUSD",1751716647101,0.57949462,108310.0,108300.0,0.48637087]
["bitfinex","BTCUSD",1751716647462,0.57026238,108310.0,108300.0,0.48637087]
["bitfinex","BTCUSD",1751716648280,0.57026238,108310.0,108300.0,0.48637095]
["bitfinex","BTCUSD",1751716648485,0.57026238,108310.0,108300.0,0.49560421]
["bitfinex","BTCUSD",1751716648900,0.57026238,108310.0,108300.0,0.4956043]
["bitfinex","BTCUSD",1751716650424,0.57026238,108310.0,108300.0,0.48637095]
["bitfinex","BTCUSD",1751716650618,0.57026238,108310.0,108300.0,0.4956043]
["bitfinex","BTCUSD",1751716651568,0.57949513,108310.0,108300.0,0.4956043]
["bitfinex","BTCUSD",1751716651766,0.57949513,108310.0,108300.0,0.50483756]
["bitfinex","BTCUSD",1751716653342,0.57026238,108310.0,108300.0,0.51407065]
["bitfinex","BTCUSD",1751716653543,0.47882545,108310.0,108300.0,0.51407065]
["bitfinex","BTCUSD",1751716654528,0.46959278,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716654726,0.47882536,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716656861,0.28493763,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716657746,0.29417021,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716658543,0.29417021,108310.0,108300.0,0.23493093]
["bitfinex","BTCUSD",1751716658766,0.29417021,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716659177,0.28493763,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716660318,0.28493729,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716661377,0.29416979,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716664306,1.36000887,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716668656,1.35077637,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716672645,1.28493729,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716674619,1.28493721,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716678001,1.27570488,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716678574,1.28493712,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716683740,1.27570488,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716690077,1.28493721,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716694636,1.27570488,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716696994,1.28493729,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716697341,1.28493721,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716698049,1.29416971,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716703800,1.36371177,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716704385,1.29416971,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716704631,1.30340229,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716704812,1.31263496,108310.0,108300.0,0.51407005]
["bitfinex","BTCUSD",1751716707950,1.31263496,108310.0,108300.0,0.50483704]
["bitfinex","BTCUSD",1751716708155,1.31263555,108310.0,108300.0,0.50483704]
["bitfinex","BTCUSD",1751716708478,1.4972907,108310.0,108300.0,0.50483704]
["bitfinex","BTCUSD",1751716713149,1.4972907,108310.0,108300.0,0.22569792]
["bitfinex","BTCUSD",1751716713560,1.58872763,108310.0,108300.0,0.22569792]
["bitfinex","BTCUSD",1751716714680,1.4972907,108310.0,108300.0,0.22569792]
["bitfinex","BTCUSD",1751716715426,1.48805837,108310.0,108300.0,0.21646483]
["bitfinex","BTCUSD",1751716715669,1.76719749,108310.0,108300.0,0.21646483]
["bitfinex","BTCUSD",1751716715880,1.76719749,108310.0,108300.0,0.22569801]
["bitfinex","BTCUSD",1751716719621,1.76721215,108310.0,108300.0,0.22569801]
["bitfinex","BTCUSD",1751716719908,1.85864908,108310.0,108300.0,0.22569801]
["bitfinex","BTCUSD",1751716720350,1.85864908,108310.0,108300.0,0.2349311]
["bitfinex","BTCUSD",1751716722578,1.57950996,108310.0,108300.0,0.2349311]
["bitfinex","BTCUSD",1751716724166,1.85864908,108310.0,108300.0,0.2349311]
["bitfinex","BTCUSD",1751716725220,1.76721215,108310.0,108300.0,0.23493068]
["bitfinex","BTCUSD",1751716726294,1.48807303,108310.0,108300.0,0.23493068]
["bitfinex","BTCUSD",1751716727612,1.29418513,108310.0,108300.0,0.23493068]
["bitfinex","BTCUSD",1751716727791,1.28495246,108310.0,108300.0,0.23493068]
["bitfinex","BTCUSD",1751716727953,1.28495212,108310.0,108300.0,0.23493068]
["bitfinex","BTCUSD",1751716728154,1.28495212,108310.0,108300.0,0.5140698]
["bitfinex","BTCUSD",1751716734440,1.2941847,108310.0,108300.0,0.5140698]
["bitfinex","BTCUSD",1751716734881,1.28495212,108310.0,108300.0,0.5140698]
["bitfinex","BTCUSD",1751716735149,1.2941847,108310.0,108300.0,0.5140698]
["bitfinex","BTCUSD",1751716738766,1.28495161,108310.0,108300.0,0.5140698]
["bitfinex","BTCUSD",1751716739000,1.29418402,108310.0,108300.0,0.5140698]
["bitfinex","BTCUSD",1751716739431,1.30341652,108310.0,108300.0,0.5140698]
["bitfinex","BTCUSD",1751716739636,1.30341652,108310.0,108300.0,0.23493068]
["bitfinex","BTCUSD",1751716741753,1.3126491,108310.0,108300.0,0.23493068]
["bitfinex","BTCUSD",1751716742427,1.3126491,108310.0,108300.0,0.5140698]
["bitfinex","BTCUSD",1751716742972,1.31264978,108310.0,108300.0,0.5140698]
["bitfinex","BTCUSD",1751716744230,1.31264978,108310.0,108300.0,0.23493068]
["bitfinex","BTCUSD",1751716744633,1.85864874,108310.0,108300.0,0.2072314]
["bitfinex","BTCUSD",1751716745331,1.84941633,108310.0,108300.0,0.20723175]
["bitfinex","BTCUSD",1751716745739,1.84941633,108310.0,108300.0,0.21646501]
["bitfinex","BTCUSD",1751716746905,1.7579794,108310.0,108300.0,0.21646501]
["bitfinex","BTCUSD",1751716747944,1.73951432,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716748290,2.11648044,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716748714,2.08874856,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716749494,2.11647141,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716749708,2.20790834,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716750086,2.18018549,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716750487,2.20790458,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716753976,2.18018549,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716756629,2.23563484,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716757389,2.32707177,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716757893,2.56924477,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716758104,2.29010565,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716758844,2.56924477,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716760942,2.01096653,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716761157,2.56924477,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716764602,2.69416477,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716764839,2.75800407,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716765076,2.80421927,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716765532,2.77312798,108310.0,108300.0,0.00926]
["bitfinex","BTCUSD",1751716766096,2.77312798,108310.0,108300.0,0.00726]
["bitfinex","BTCUSD",1751716766512,2.77312798,108310.0,108300.0,0.00826]
["bitfinex","BTCUSD",1751716767300,2.77312798,108310.0,108300.0,0.00426]
["bitfinex","BTCUSD",1751716767517,2.69922643,108310.0,108300.0,0.00426]
["bitfinex","BTCUSD",1751716768561,2.69922643,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716769117,2.77312798,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716769527,2.69922643,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716769723,2.66647842,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716770218,2.74037997,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716770609,2.50993997,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716770835,2.66667842,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716771043,2.57524149,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716772247,2.57516919,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716777419,2.64907074,108310.0,108300.0,0.00526]
["bitfinex","BTCUSD",1751716783681,0.50076468,108290.0,108280.0,0.21767103]
["bitfinex","BTCUSD",1751716783894,0.86454598,108290.0,108280.0,0.21767103]
["bitfinex","BTCUSD",1751716784296,0.86454598,108290.0,108280.0,0.19920101]
["bitfinex","BTCUSD",1751716784448,0.85531229,108290.0,108280.0,0.19920101]
["bitfinex","BTCUSD",1751716784649,1.17684414,108290.0,108280.0,0.00526]
["bitfinex","BTCUSD",1751716784858,1.17684414,108290.0,108280.0,0.00573078]
["bitfinex","BTCUSD",1751716785062,1.16760968,108290.0,108280.0,0.00573078]
["bitfinex","BTCUSD",1751716785282,1.16760968,108290.0,108280.0,0.01073078]
["bitfinex","BTCUSD",1751716785449,1.19529161,108290.0,108280.0,0.01373078]
["bitfinex","BTCUSD",1751716789240,0.91615249,108290.0,108280.0,0.01373078]
["bitfinex","BTCUSD",1751716789374,1.19529161,108290.0,108280.0,0.01373078]
["bitfinex","BTCUSD",1751716790465,0.73051249,108290.0,108280.0,0.01373078]
["bitfinex","BTCUSD",1751716790710,1.10385468,108290.0,108280.0,0.01373078]
["bitfinex","BTCUSD",1751716793422,1.06694544,108290.0,108280.0,0.01373078]
["bitfinex","BTCUSD",1751716800711,0.78784632,108290.0,108280.0,0.05346609]
["bitfinex","BTCUSD",1751716800938,1.06698544,108290.0,108280.0,0.05346609]
["bitfinex","BTCUSD",1751716801329,1.06704637,108290.0,108280.0,0.02296609]
["bitfinex","BTCUSD",1751716801566,1.06704637,108290.0,108280.0,0.21690763]
["bitfinex","BTCUSD",1751716802020,0.78790725,108290.0,108280.0,0.21690763]
["bitfinex","BTCUSD",1751716802204,1.06704637,108290.0,108280.0,0.21690763]
["bitfinex","BTCUSD",1751716802740,0.69135841,108290.0,108280.0,0.2658774]
["bitfinex","BTCUSD",1751716802914,0.66787758,108290.0,108280.0,0.26587731]
["bitfinex","BTCUSD",1751716803113,0.66787724,108290.0,108280.0,0.54501643]
["bitfinex","BTCUSD",1751716803549,0.46372892,108290.0,108280.0,0.26587731]
["bitfinex","BTCUSD",1751716803762,0.6678769,108290.0,108280.0,0.26587731]
["bitfinex","BTCUSD",1751716803981,0.67711119,108290.0,108280.0,0.54501643]
["bitfinex","BTCUSD",1751716804222,0.6678769,108290.0,108280.0,0.54501643]
["bitfinex","BTCUSD",1751716804418,0.67711119,108290.0,108280.0,0.54501643]
["bitfinex","BTCUSD",1751716805469,0.6678769,108290.0,108280.0,0.54501643]
["bitfinex","BTCUSD",1751716805875,0.67711119,108290.0,108280.0,0.26587731]
["bitfinex","BTCUSD",1751716806084,0.67711119,108290.0,108280.0,0.54501643]
["bitfinex","BTCUSD",1751716806954,1.2323765,108290.0,108280.0,0.2261426]
["bitfinex","BTCUSD",1751716807169,1.2323765,108290.0,108280.0,0.23537748]
["bitfinex","BTCUSD",1751716807594,1.2323765,108290.0,108280.0,0.24461228]
["bitfinex","BTCUSD",1751716809456,0.95323738,108290.0,108280.0,0.24461228]
["bitfinex","BTCUSD",1751716809658,1.2323765,108290.0,108280.0,0.24461228]
["bitfinex","BTCUSD",1751716810026,1.14093957,108290.0,108280.0,0.24461228]
["bitfinex","BTCUSD",1751716812494,0.86180045,108290.0,108280.0,0.24461228]
["bitfinex","BTCUSD",1751716812938,0.68634565,108290.0,108280.0,0.24461168]
["bitfinex","BTCUSD",1751716813398,0.87103491,108290.0,108280.0,0.25270882]
["bitfinex","BTCUSD",1751716814025,0.68634565,108290.0,108280.0,0.25270882]
["bitfinex","BTCUSD",1751716814462,0.67711119,108290.0,108280.0,0.26194353]
["bitfinex","BTCUSD",1751716814682,0.68634556,108290.0,108280.0,0.26194353]
["bitfinex","BTCUSD",1751716814889,0.68634624,108290.0,108280.0,0.26194353]
["bitfinex","BTCUSD",1751716817925,0.8710355,108290.0,108280.0,0.25270882]
["bitfinex","BTCUSD",1751716818998,0.92587123,108290.0,108280.0,0.25270882]
["bitfinex","BTCUSD",1751716819455,1.20501035,108290.0,108280.0,0.25270882]
["bitfinex","BTCUSD",1751716819670,1.20501035,108290.0,108280.0,0.24347402]
["bitfinex","BTCUSD",1751716819892,1.13170664,108290.0,108280.0,0.24347402]
["bitfinex","BTCUSD",1751716824098,0.85256752,108290.0,108280.0,0.24347402]
["bitfinex","BTCUSD",1751716824297,1.13170664,108290.0,108280.0,0.24347402]
["bitfinex","BTCUSD",1751716826574,1.13170664,108290.0,108280.0,0.22500417]
["bitfinex","BTCUSD",1751716826779,1.21390928,108290.0,108280.0,0.22500417]
["bitfinex","BTCUSD",1751716826960,1.22930928,108290.0,108280.0,0.21500417]
["bitfinex","BTCUSD",1751716827168,1.22930928,108290.0,108280.0,0.22423931]
["bitfinex","BTCUSD",1751716828208,0.95017016,108290.0,108280.0,0.22424089]
["bitfinex","BTCUSD",1751716828454,1.13787235,108290.0,108280.0,0.23347594]
["bitfinex","BTCUSD",1751716828831,1.13787235,108290.0,108280.0,0.21500575]
["bitfinex","BTCUSD",1751716829062,1.14363798,108290.0,108280.0,0.20577052]
["bitfinex","BTCUSD",1751716829261,0.86449886,108290.0,108280.0,0.21500583]
["bitfinex","BTCUSD",1751716829482,1.23507491,108290.0,108280.0,0.21500583]
["bitfinex","BTCUSD",1751716829610,1.23507491,108290.0,108280.0,0.22424106]
["bitfinex","BTCUSD",1751716829844,1.23511491,108290.0,108280.0,0.22424106]
["bitfinex","BTCUSD",1751716830043,1.23511491,108290.0,108280.0,0.03030006]
["bitfinex","BTCUSD",1751716830249,1.23511491,108290.0,108280.0,0.02106475]
["bitfinex","BTCUSD",1751716830448,1.23511491,108290.0,108280.0,0.03030006]
["bitfinex","BTCUSD",1751716830676,1.23511491,108290.0,108280.0,0.02730006]
["bitfinex","BTCUSD",1751716830960,1.23511491,108290.0,108280.0,0.1966724]
["bitfinex","BTCUSD",1751716831165,1.22588045,108290.0,108280.0,0.00273078]
["bitfinex","BTCUSD",1751716831562,1.1889233,108290.0,108280.0,0.00273078]
["bitfinex","BTCUSD",1751716831972,1.1889233,108290.0,108280.0,0.002]
["bitfinex","BTCUSD",1751716832195,0.02553514,108280.0,108270.0,0.25068482]
["bitfinex","BTCUSD",1751716832418,0.68394103,108280.0,108270.0,0.25073188]
["bitfinex","BTCUSD",1751716832992,0.69317608,108280.0,108270.0,0.25073188]
["bitfinex","BTCUSD",1751716833414,0.69317608,108280.0,108270.0,0.25173188]
["bitfinex","BTCUSD",1751716834007,0.70241096,108280.0,108270.0,0.25173188]
["bitfinex","BTCUSD",1751716834248,0.70241096,108280.0,108270.0,0.2444964]
["bitfinex","BTCUSD",1751716834452,0.88711762,108280.0,108270.0,0.23526083]
["bitfinex","BTCUSD",1751716834658,0.88711762,108280.0,108270.0,0.24449691]
["bitfinex","BTCUSD",1751716834868,0.87788257,108280.0,108270.0,0.24449691]
["bitfinex","BTCUSD",1751716835793,0.88713013,108280.0,108270.0,0.24449691]
["bitfinex","BTCUSD",1751716836641,0.88713013,108280.0,108270.0,0.2537329]
["bitfinex","BTCUSD",1751716837634,1.16626925,108280.0,108270.0,0.23526083]
["bitfinex","BTCUSD",1751716838063,1.16626925,108280.0,108270.0,0.24449691]
["bitfinex","BTCUSD",1751716838260,0.88713013,108280.0,108270.0,0.24449691]
["bitfinex","BTCUSD",1751716839051,0.88713013,108280.0,108270.0,0.2537329]
["bitfinex","BTCUSD",1751716839866,0.88713013,108280.0,108270.0,0.26296881]
["bitfinex","BTCUSD",1751716845598,0.87789499,108280.0,108270.0,0.23526091]
["bitfinex","BTCUSD",1751716846449,1.15703411,108280.0,108270.0,0.05053771]
["bitfinex","BTCUSD",1751716846662,1.55150908,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716846871,1.60687294,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716847075,1.63463994,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716848231,1.60687294,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716848686,1.56990396,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716848913,1.59767196,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716850383,1.03939372,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716850625,1.59767196,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716852210,1.56990396,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716852628,1.60632735,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716852842,1.7602289,108280.0,108270.0,0.04130155]
["bitfinex","BTCUSD",1751716854273,1.7602289,108280.0,108270.0,0.04030155]
["bitfinex","BTCUSD",1751716854480,1.7602289,108280.0,108270.0,0.03830155]
["bitfinex","BTCUSD",1751716854691,1.7612289,108280.0,108270.0,0.03830155]
["bitfinex","BTCUSD",1751716855713,1.17020265,108280.0,108270.0,0.03830155]
["bitfinex","BTCUSD",1751716855937,1.72848089,108280.0,108270.0,0.03830155]
["bitfinex","BTCUSD",1751716856335,1.65457934,108280.0,108270.0,0.03830155]
["bitfinex","BTCUSD",1751716856567,2.09998887,108280.0,108270.0,0.03830155]
["bitfinex","BTCUSD",1751716856775,1.82084975,108280.0,108270.0,0.03830155]
["bitfinex","BTCUSD",1751716856987,1.78810174,108280.0,108270.0,0.03830155]
["bitfinex","BTCUSD",1751716862478,1.7568315,108280.0,108270.0,0.03830155]
["bitfinex","BTCUSD",1751716872310,0.22515936,108270.0,108260.0,0.0012363]
["bitfinex","BTCUSD",1751716872461,0.94907603,108270.0,108260.0,0.00137739]
["bitfinex","BTCUSD",1751716873903,0.94907603,108270.0,108260.0,0.00237739]
["bitfinex","BTCUSD",1751716874551,0.66993691,108270.0,108260.0,0.00237739]
["bitfinex","BTCUSD",1751716874762,0.94907603,108270.0,108260.0,0.00237739]
["bitfinex","BTCUSD",1751716876057,0.94769067,108270.0,108260.0,0.00237739]
["bitfinex","BTCUSD",1751716877484,0.94769067,108270.0,108260.0,0.00437739]
["bitfinex","BTCUSD",1751716878358,0.89238821,108270.0,108260.0,0.00437739]
["bitfinex","BTCUSD",1751716878579,1.24542888,108270.0,108260.0,0.00437739]
["bitfinex","BTCUSD",1751716878983,1.27319988,108270.0,108260.0,0.00437739]
["bitfinex","BTCUSD",1751716880044,0.62501761,108270.0,108260.0,0.00437739]
["bitfinex","BTCUSD",1751716880253,0.90415673,108270.0,108260.0,0.00437739]
["bitfinex","BTCUSD",1751716885130,1.18329585,108270.0,108260.0,0.00437739]
["bitfinex","BTCUSD",1751716886993,0.62501761,108270.0,108260.0,0.00437739]
["bitfinex","BTCUSD",1751716887197,0.53397728,108260.0,108250.0,0.00326]
["bitfinex","BTCUSD",1751716887410,1.57143654,108260.0,108250.0,0.00326]
["bitfinex","BTCUSD",1751716888770,1.51602351,108260.0,108250.0,0.00626]
["bitfinex","BTCUSD",1751716889006,1.58992506,108260.0,108250.0,0.00626]
["bitfinex","BTCUSD",1751716889228,1.58992506,108260.0,108250.0,0.00326]
["bitfinex","BTCUSD",1751716889435,1.58992506,108260.0,108250.0,0.00526]
["bitfinex","BTCUSD",1751716889650,1.58992506,108260.0,108250.0,0.00726]
["bitfinex","BTCUSD",1751716889901,1.58992506,108260.0,108250.0,0.00526]
["bitfinex","BTCUSD",1751716893429,1.59192506,108260.0,108250.0,0.00526]
["bitfinex","BTCUSD",1751716893640,1.61969906,108260.0,108250.0,0.00526]
["bitfinex","BTCUSD",1751716894077,1.61969906,108260.0,108250.0,0.00326]
["bitfinex","BTCUSD",1751716894296,0.1939952,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716894504,0.78723629,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716895312,0.84258524,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716896804,0.56344612,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716897237,0.84258524,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716900238,0.87468524,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751716902475,0.87668524,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751716902686,0.87668524,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716902912,1.15582436,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716903129,1.10047541,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716903345,0.56997417,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716903557,1.12825241,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716907712,1.20215396,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716908925,1.54215396,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751716909131,0.78249136,108240.0,108230.0,0.01326]
["bitfinex","BTCUSD",1751716909344,1.22960172,108240.0,108230.0,0.01326]
["bitfinex","BTCUSD",1751716910997,1.22960172,108240.0,108230.0,0.01426]
["bitfinex","BTCUSD",1751716911627,1.84874084,108240.0,108230.0,0.01426]
["bitfinex","BTCUSD",1751716911859,1.86734002,108240.0,108230.0,0.01426]
["bitfinex","BTCUSD",1751716912072,1.89512002,108240.0,108230.0,0.01426]
["bitfinex","BTCUSD",1751716912279,0.78480929,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716912488,1.23197399,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716913541,1.23397399,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716915060,0.67569575,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716915273,0.95483487,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716916132,1.23397399,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716916595,0.95483487,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716917037,1.24301691,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716917258,1.73141691,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716917914,1.17313867,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716918189,1.45227779,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716918616,1.73141691,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716918831,1.77665691,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716920594,1.85665691,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716921142,0.94236174,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716921385,1.44561449,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716922023,1.16647537,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716922231,1.44565449,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716923085,1.45487837,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716923277,1.3591953,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716923524,1.53709142,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716923741,1.2579923,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716923952,1.16655537,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716924173,1.44569449,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716924393,1.44569449,108230.0,108220.0,0.21960872]
["bitfinex","BTCUSD",1751716924645,1.44569449,108230.0,108220.0,0.22884915]
["bitfinex","BTCUSD",1751716924853,1.53713142,108230.0,108220.0,0.22884915]
["bitfinex","BTCUSD",1751716925075,1.5278921,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716925290,1.24875298,108230.0,108220.0,0.0348]
["bitfinex","BTCUSD",1751716925503,1.5278921,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716928243,1.24875298,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716928403,1.49105487,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716928606,1.21191575,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716928804,1.49105487,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716929381,1.50605487,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716930205,1.80019399,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716930614,1.74491728,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716931099,2.09945813,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751716931309,2.09945813,108230.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716931310,0.19404898,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716931516,1.17827521,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716931938,1.01815241,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716932743,1.01815241,108220.0,108210.0,0.00491062]
["bitfinex","BTCUSD",1751716933584,1.35815241,108220.0,108210.0,0.00491062]
["bitfinex","BTCUSD",1751716934204,1.35815241,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716934422,1.36015241,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716934879,1.37469326,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716935096,1.44859481,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716935309,1.47838181,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716935897,1.52498181,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716936142,1.52492637,108220.0,108210.0,0.00391062]
["bitfinex","BTCUSD",1751716938283,0.19406691,108210.0,108200.0,0.0024]
["bitfinex","BTCUSD",1751716938581,0.64399194,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716938796,1.04214738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716939007,1.07344738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716939431,1.07544738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716940922,1.56384738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716941884,1.16569194,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716942094,1.53254738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716942316,1.13439194,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716942636,1.53254738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716946420,1.54774738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716946614,1.56304738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716948196,1.53254738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716948607,1.54774738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716948813,1.56304738,108210.0,108200.0,0.00248712]
["bitfinex","BTCUSD",1751716950939,1.56304738,108210.0,108190.0,0.01963302]
["bitfinex","BTCUSD",1751716950940,0.93224046,108200.0,108190.0,0.01963302]
["bitfinex","BTCUSD",1751716951114,1.31380155,108200.0,108190.0,0.20496422]
["bitfinex","BTCUSD",1751716951311,1.31380155,108200.0,108190.0,0.22106422]
["bitfinex","BTCUSD",1751716951523,1.31380155,108200.0,108190.0,0.23616422]
["bitfinex","BTCUSD",1751716952046,1.19561294,108200.0,108190.0,0.23716422]
["bitfinex","BTCUSD",1751716952456,1.19561294,108200.0,108190.0,0.23816422]
["bitfinex","BTCUSD",1751716952594,1.20485854,108200.0,108190.0,0.23816422]
["bitfinex","BTCUSD",1751716953235,1.20485854,108200.0,108190.0,0.03381836]
["bitfinex","BTCUSD",1751716953438,1.20585854,108200.0,108190.0,0.04306135]
["bitfinex","BTCUSD",1751716953691,1.20585854,108200.0,108190.0,0.01086135]
["bitfinex","BTCUSD",1751716953899,1.20685854,108200.0,108190.0,0.01086135]
["bitfinex","BTCUSD",1751716954722,1.20685854,108200.0,108190.0,0.20496422]
["bitfinex","BTCUSD",1751716955146,1.20685854,108200.0,108190.0,0.01086135]
["bitfinex","BTCUSD",1751716955347,1.1792332,108200.0,108190.0,0.01086135]
["bitfinex","BTCUSD",1751716955549,1.1792332,108200.0,108190.0,0.19572131]
["bitfinex","BTCUSD",1751716958276,1.23451024,108200.0,108190.0,0.20496422]
["bitfinex","BTCUSD",1751716958535,1.23451024,108200.0,108190.0,0.21420704]
["bitfinex","BTCUSD",1751716959171,1.22037933,108200.0,108190.0,0.20496422]
["bitfinex","BTCUSD",1751716959582,1.22037933,108200.0,108190.0,0.19572131]
["bitfinex","BTCUSD",1751716959812,1.22037933,108200.0,108190.0,0.20496422]
["bitfinex","BTCUSD",1751716960223,1.1982052,108200.0,108190.0,0.20496422]
["bitfinex","BTCUSD",1751716960428,0.94038358,108200.0,108190.0,0.20496422]
["bitfinex","BTCUSD",1751716960662,1.22035041,108200.0,108190.0,0.20496422]
["bitfinex","BTCUSD",1751716961005,1.22035041,108200.0,108190.0,0.21420704]
["bitfinex","BTCUSD",1751716961212,1.31178734,108200.0,108190.0,0.21420704]
["bitfinex","BTCUSD",1751716961420,1.27495356,108200.0,108190.0,0.21420704]
["bitfinex","BTCUSD",1751716961623,1.27495356,108200.0,108190.0,0.20496422]
["bitfinex","BTCUSD",1751716963291,1.27495356,108200.0,108190.0,0.21420704]
["bitfinex","BTCUSD",1751716964547,1.27495356,108200.0,108190.0,0.00161836]
["bitfinex","BTCUSD",1751716965201,1.55492039,108200.0,108190.0,0.00161836]
["bitfinex","BTCUSD",1751716966352,1.58642039,108200.0,108190.0,0.00161836]
["bitfinex","BTCUSD",1751716968229,1.49498346,108200.0,108190.0,0.00161836]
["bitfinex","BTCUSD",1751716968667,1.21501663,108200.0,108190.0,0.00161836]
["bitfinex","BTCUSD",1751716969949,1.21501663,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751716970181,1.21506663,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751716971016,1.19996663,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751716971602,0.9199998,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751716971807,1.19996663,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751716972419,1.29140356,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751716973207,1.19996663,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751716973585,1.19996663,108200.0,108190.0,0.01096135]
["bitfinex","BTCUSD",1751716974738,1.18356663,108200.0,108190.0,0.20506405]
["bitfinex","BTCUSD",1751716974945,1.21135463,108200.0,108190.0,0.20506405]
["bitfinex","BTCUSD",1751716975378,1.21137089,108200.0,108190.0,0.20506405]
["bitfinex","BTCUSD",1751716975586,0.74204406,108200.0,108190.0,0.20506405]
["bitfinex","BTCUSD",1751716975787,0.92149594,108200.0,108190.0,0.5349161]
["bitfinex","BTCUSD",1751716975990,0.91225431,108200.0,108190.0,0.5349161]
["bitfinex","BTCUSD",1751716976199,0.07948851,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716976406,0.2775681,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716976605,0.24063351,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716977009,0.05191351,108200.0,108190.0,0.26419167]
["bitfinex","BTCUSD",1751716977214,0.11701419,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716977423,0.30601419,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716977625,0.31525556,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716977845,0.30601419,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716978460,0.24091351,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716980714,0.25015497,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716981579,0.25015488,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716982933,0.25939634,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716986276,0.2316943,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716987300,0.24093584,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716987851,0.26863788,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716992229,0.27787951,108200.0,108190.0,0.26419167]
["bitfinex","BTCUSD",1751716992603,0.27787951,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716993169,0.37855824,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716993573,0.36931644,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716994560,0.27787951,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716994769,0.28712131,108200.0,108190.0,0.5441585]
["bitfinex","BTCUSD",1751716995212,0.28712131,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751716995483,0.27787951,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751716995686,0.28712131,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751716995910,0.37837339,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751716996118,0.28693646,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751716996736,0.28693646,108200.0,108190.0,0.23279167]
["bitfinex","BTCUSD",1751716996945,0.27769466,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751716999517,0.28693646,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751716999919,0.27769466,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717000945,0.28693646,108200.0,108190.0,0.23279167]
["bitfinex","BTCUSD",1751717001096,0.28693646,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717002063,0.28693646,108200.0,108190.0,0.5438585]
["bitfinex","BTCUSD",1751717002064,0.26845303,108200.0,108190.0,0.5438585]
["bitfinex","BTCUSD",1751717002210,0.27769474,108200.0,108190.0,0.5438585]
["bitfinex","BTCUSD",1751717002409,0.27769474,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717003336,0.26845303,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717003507,0.27769474,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717004550,0.26845303,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717004901,0.27769474,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717005102,0.26845303,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717005350,0.31462925,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717007023,0.32387096,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717011370,0.31462925,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717011717,0.32387096,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717012627,0.31462925,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717013679,0.30538762,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717014494,0.31462925,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717016274,0.30538762,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717016877,0.39682455,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717018126,0.30538762,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717019312,0.31462933,108200.0,108190.0,0.5127585]
["bitfinex","BTCUSD",1751717019883,0.35627113,108200.0,108190.0,0.23279167]
["bitfinex","BTCUSD",1751717020203,0.82108084,108200.0,108190.0,0.19582131]
["bitfinex","BTCUSD",1751717020423,1.53233557,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717020639,1.58683791,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717021274,1.58693386,108200.0,108190.0,0.0103943]
["bitfinex","BTCUSD",1751717021947,1.53156087,108200.0,108190.0,0.0103943]
["bitfinex","BTCUSD",1751717022361,1.58691378,108200.0,108190.0,0.0103943]
["bitfinex","BTCUSD",1751717023466,1.58691378,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717023677,1.02698012,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717023882,1.58691378,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717024096,1.49547685,108200.0,108190.0,0.01038312]
["bitfinex","BTCUSD",1751717024301,1.49547685,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717025124,0.93554319,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717025339,1.49547685,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717025809,1.58691378,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717026421,1.49547685,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717028779,1.49491685,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717031134,1.52270685,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717036301,1.52265658,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717043140,1.60265658,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717043336,1.6387406,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717045523,1.71264215,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717048357,1.727183,108200.0,108190.0,0.00171836]
["bitfinex","BTCUSD",1751717048568,0.78563644,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717048768,0.95465394,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717049194,0.98244494,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717049399,0.92712567,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717050019,0.92712567,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1751717050759,0.64715884,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717050970,0.92712567,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717051178,1.41552567,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717051593,1.49042722,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717051989,1.77039405,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717052260,1.49042722,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717052470,2.11039405,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717052674,1.83042722,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717053085,1.83042722,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1751717053312,2.11039405,108190.0,108180.0,0.003]
["bitfinex","BTCUSD",1751717053646,2.11039405,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717056941,1.55046039,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717057168,2.11039405,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717060239,1.55046039,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717060463,2.11039405,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717060679,2.1249349,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717062183,1.6365349,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717062804,1.15334722,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717063015,1.35126996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717063443,1.31970996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717063658,1.35000996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717064116,1.16128996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717064330,1.35000996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717064761,1.07004313,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717064944,1.35000996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717065381,1.34996996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717067081,1.33476996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717068172,1.34996996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717068377,1.07000313,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717068598,1.33476996,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717068799,1.31962996,108190.0,108180.0,0.18687705]
["bitfinex","BTCUSD",1751717069245,1.03042039,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717069461,1.23648567,108190.0,108180.0,0.002]
["bitfinex","BTCUSD",1751717069667,1.23648567,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717070081,1.23653567,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717070650,1.22952447,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717072541,1.24452447,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717072990,1.15308754,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717073710,1.15308754,108190.0,108180.0,0.01134385]
["bitfinex","BTCUSD",1751717073918,0.85812071,108190.0,108180.0,0.20546449]
["bitfinex","BTCUSD",1751717074121,1.13808754,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717074397,1.14456865,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717074599,1.23600558,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717075514,1.12946865,108190.0,108180.0,0.20546449]
["bitfinex","BTCUSD",1751717075726,1.12946865,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717076363,1.22535974,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717077204,1.22535974,108190.0,108180.0,0.01134385]
["bitfinex","BTCUSD",1751717077413,1.22535974,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717077616,1.31679667,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717078242,1.31679667,108190.0,108180.0,0.01134385]
["bitfinex","BTCUSD",1751717078467,1.22535974,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717078716,1.22535974,108190.0,108180.0,0.1962209]
["bitfinex","BTCUSD",1751717078961,1.22535974,108190.0,108180.0,0.01134385]
["bitfinex","BTCUSD",1751717079175,1.21611692,108190.0,108180.0,0.01134385]
["bitfinex","BTCUSD",1751717079393,1.21611692,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717079835,1.26235548,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717080088,1.27855548,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717082831,1.27855548,108190.0,108180.0,0.18697705]
["bitfinex","BTCUSD",1751717083037,1.26235548,108190.0,108180.0,0.1962209]
["bitfinex","BTCUSD",1751717083214,1.26235548,108190.0,108180.0,0.20546466]
["bitfinex","BTCUSD",1751717083852,1.26235548,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717084588,1.27815548,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717085275,1.29385548,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717085413,1.29386082,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717087792,1.01389399,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717088029,1.29386082,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717088459,1.29386095,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717089432,1.24762239,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751717091248,0.0184871,108180.0,108170.0,0.26477513]
["bitfinex","BTCUSD",1751717091499,0.66214422,108180.0,108170.0,0.26477513]
["bitfinex","BTCUSD",1751717091739,1.15978861,108180.0,108170.0,0.25553111]
["bitfinex","BTCUSD",1751717091880,1.15978912,108180.0,108170.0,0.25553111]
["bitfinex","BTCUSD",1751717092725,1.15978912,108180.0,108170.0,0.25653111]
["bitfinex","BTCUSD",1751717093134,1.16903263,108180.0,108170.0,0.25853111]
["bitfinex","BTCUSD",1751717093338,1.17827605,108180.0,108170.0,0.24928701]
["bitfinex","BTCUSD",1751717093479,1.35390968,108180.0,108170.0,0.24928701]
["bitfinex","BTCUSD",1751717095081,1.07394285,108180.0,108170.0,0.24928701]
["bitfinex","BTCUSD",1751717095260,1.35390968,108180.0,108170.0,0.24928701]
["bitfinex","BTCUSD",1751717095495,1.35390968,108180.0,108170.0,0.21888701]
["bitfinex","BTCUSD",1751717096257,1.35390968,108180.0,108170.0,0.26003111]
["bitfinex","BTCUSD",1751717096258,1.15978878,108180.0,108170.0,0.26003111]
["bitfinex","BTCUSD",1751717096673,1.10053416,108180.0,108170.0,0.53999794]
["bitfinex","BTCUSD",1751717096889,1.10053416,108180.0,108170.0,0.61730396]
["bitfinex","BTCUSD",1751717096890,0.60929093,108180.0,108170.0,0.61730396]
["bitfinex","BTCUSD",1751717097092,0.04981819,108180.0,108170.0,0.81996477]
["bitfinex","BTCUSD",1751717097318,0.02212871,108180.0,108170.0,0.53999794]
["bitfinex","BTCUSD",1751717097503,0.21032871,108180.0,108170.0,0.53999794]
["bitfinex","BTCUSD",1751717098179,0.02212871,108180.0,108170.0,0.53999794]
["bitfinex","BTCUSD",1751717098391,0.21032871,108180.0,108170.0,0.53999794]
["bitfinex","BTCUSD",1751717099181,0.1882,108180.0,108170.0,0.53999794]
["bitfinex","BTCUSD",1751717100548,0.38986819,108190.0,108180.0,0.24450757]
["bitfinex","BTCUSD",1751717100755,0.04986819,108190.0,108180.0,0.5244744]
["bitfinex","BTCUSD",1751717100971,0.23810819,108190.0,108180.0,0.5244744]
["bitfinex","BTCUSD",1751717101402,0.21041871,108190.0,108180.0,0.5244744]
["bitfinex","BTCUSD",1751717103220,0.18829,108190.0,108180.0,0.5244744]
["bitfinex","BTCUSD",1751717103444,0.18821,108190.0,108180.0,0.5244744]
["bitfinex","BTCUSD",1751717103863,5e-05,108190.0,108180.0,0.80444123]
["bitfinex","BTCUSD",1751717104081,0.18817,108190.0,108180.0,0.80444123]
["bitfinex","BTCUSD",1751717104290,0.18817,108190.0,108180.0,0.83152842]
["bitfinex","BTCUSD",1751717104949,5e-05,108190.0,108180.0,0.83152842]
["bitfinex","BTCUSD",1751717105170,0.18817,108190.0,108180.0,0.83252842]
["bitfinex","BTCUSD",1751717105919,0.18817,108190.0,108180.0,0.83452842]
["bitfinex","BTCUSD",1751717106347,0.18817,108190.0,108180.0,0.92596535]
["bitfinex","BTCUSD",1751717106556,5e-05,108190.0,108180.0,0.92596535]
["bitfinex","BTCUSD",1751717106776,5e-05,108190.0,108180.0,1.22047303]
["bitfinex","BTCUSD",1751717106992,0.00052008,108200.0,108190.0,0.80392158]
["bitfinex","BTCUSD",1751717107215,0.00052008,108200.0,108190.0,0.89535851]
["bitfinex","BTCUSD",1751717108489,0.00052008,108200.0,108190.0,0.33542485]
["bitfinex","BTCUSD",1751717108697,0.00052008,108200.0,108190.0,0.89535851]
["bitfinex","BTCUSD",1751717109349,0.00052008,108200.0,108190.0,0.89835851]
["bitfinex","BTCUSD",1751717110273,0.00052008,108200.0,108190.0,0.90035851]
["bitfinex","BTCUSD",1751717110494,0.00052008,108200.0,108190.0,0.91489936]
["bitfinex","BTCUSD",1751717110939,0.00052008,108200.0,108190.0,1.10305936]
["bitfinex","BTCUSD",1751717111157,0.00052008,108200.0,108190.0,1.13083536]
["bitfinex","BTCUSD",1751717111810,0.00052008,108200.0,108190.0,0.96878262]
["bitfinex","BTCUSD",1751717118504,0.00052008,108200.0,108190.0,1.01458262]
["bitfinex","BTCUSD",1751717120260,0.00052008,108200.0,108190.0,0.6167017]
["bitfinex","BTCUSD",1751717120471,0.00052008,108200.0,108190.0,1.01458262]
["bitfinex","BTCUSD",1751717124907,0.00052008,108200.0,108190.0,0.98680662]
["bitfinex","BTCUSD",1751717128959,0.00052008,108200.0,108190.0,1.09520938]
["bitfinex","BTCUSD",1751717133991,0.00052008,108200.0,108190.0,1.25688224]
["bitfinex","BTCUSD",1751717135614,0.00052008,108200.0,108190.0,1.25698224]
["bitfinex","BTCUSD",1751717146212,0.00052008,108200.0,108190.0,0.69742846]
["bitfinex","BTCUSD",1751717146419,0.00052008,108200.0,108190.0,0.99162224]
["bitfinex","BTCUSD",1751717146623,0.00052008,108200.0,108190.0,1.22506224]
["bitfinex","BTCUSD",1751717147447,0.00052008,108200.0,108190.0,0.94528535]
["bitfinex","BTCUSD",1751717147604,0.03112008,108200.0,108190.0,0.9307445]
["bitfinex","BTCUSD",1751717147794,0.03112008,108200.0,108190.0,0.7431045]
["bitfinex","BTCUSD",1751717149583,0.03112008,108200.0,108190.0,0.6973045]
["bitfinex","BTCUSD",1751717149827,0.03112008,108200.0,108190.0,0.7431045]
["bitfinex","BTCUSD",1751717155108,0.03112008,108200.0,108190.0,0.46332761]
["bitfinex","BTCUSD",1751717155292,0.03112008,108200.0,108190.0,0.7431045]
["bitfinex","BTCUSD",1751717158349,0.03112008,108200.0,108190.0,0.41752761]
["bitfinex","BTCUSD",1751717158557,0.06518201,108200.0,108190.0,0.32609068]
["bitfinex","BTCUSD",1751717159051,0.07442338,108200.0,108190.0,0.32609068]
["bitfinex","BTCUSD",1751717159925,0.07442338,108200.0,108190.0,0.32109068]
["bitfinex","BTCUSD",1751717160446,0.07442338,108200.0,108190.0,0.32309068]
["bitfinex","BTCUSD",1751717160662,0.25278201,108200.0,108190.0,0.32309068]
["bitfinex","BTCUSD",1751717161638,0.21872008,108200.0,108190.0,0.60286757]
["bitfinex","BTCUSD",1751717163732,0.00052008,108200.0,108190.0,0.6943045]
["bitfinex","BTCUSD",1751717171834,0.00052008,108200.0,108190.0,0.7401045]
["bitfinex","BTCUSD",1751717172419,0.00052008,108200.0,108190.0,0.7705045]
["bitfinex","BTCUSD",1751717174231,0.00052008,108200.0,108190.0,0.9581445]
["bitfinex","BTCUSD",1751717175750,0.00052008,108200.0,108190.0,0.9277445]
["bitfinex","BTCUSD",1751717197583,0.00052008,108200.0,108190.0,0.9277445]
["bitfinex","BTCUSD",1751717207989,1e-08,108200.0,108190.0,0.94228535]
["bitfinex","BTCUSD",1751717208342,1e-08,108200.0,108190.0,1.25456224]
["bitfinex","BTCUSD",1751717209088,1e-08,108200.0,108190.0,1.25356224]
["bitfinex","BTCUSD",1751717209302,1e-08,108200.0,108190.0,0.97678535]
["bitfinex","BTCUSD",1751717209527,1e-08,108200.0,108190.0,1.25656224]
["bitfinex","BTCUSD",1751717210088,1e-08,108200.0,108190.0,1.25556224]
["bitfinex","BTCUSD",1751717210508,1e-08,108200.0,108190.0,1.25756224]
["bitfinex","BTCUSD",1751717213159,1e-08,108200.0,108190.0,0.69800846]
["bitfinex","BTCUSD",1751717213375,1e-08,108200.0,108190.0,1.25756224]
["bitfinex","BTCUSD",1751717213805,1e-08,108200.0,108190.0,0.69800846]
["bitfinex","BTCUSD",1751717214037,1e-08,108200.0,108190.0,1.25756224]
["bitfinex","BTCUSD",1751717217467,1e-08,108200.0,108190.0,1.59756224]
["bitfinex","BTCUSD",1751717217824,0.03105,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751717218043,0.03109698,108220.0,108210.0,0.58376245]
["bitfinex","BTCUSD",1751717218291,0.03109698,108220.0,108210.0,0.77104245]
["bitfinex","BTCUSD",1751717219635,0.00209698,108220.0,108210.0,0.77104245]
["bitfinex","BTCUSD",1751717219833,0.00109698,108220.0,108210.0,0.77104245]
["bitfinex","BTCUSD",1751717220049,0.00109698,108220.0,108210.0,0.77304245]
["bitfinex","BTCUSD",1751717220275,0.01669698,108220.0,108210.0,0.77304245]
["bitfinex","BTCUSD",1751717220476,0.01669698,108220.0,108210.0,0.7875833]
["bitfinex","BTCUSD",1751717220725,0.01669698,108220.0,108210.0,0.7885833]
["bitfinex","BTCUSD",1751717220940,0.03355,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751717221143,0.03355,108230.0,108220.0,1.11094055]
["bitfinex","BTCUSD",1751717221144,0.00205,108230.0,108220.0,1.11094055]
["bitfinex","BTCUSD",1751717222596,0.31302689,108230.0,108220.0,0.30396592]
["bitfinex","BTCUSD",1751717222806,0.03325,108230.0,108220.0,0.34960592]
["bitfinex","BTCUSD",1751717223026,0.31302689,108230.0,108220.0,0.30496592]
["bitfinex","BTCUSD",1751717223593,0.31302689,108230.0,108220.0,0.30396592]
["bitfinex","BTCUSD",1751717224226,0.31502689,108230.0,108220.0,0.30396592]
["bitfinex","BTCUSD",1751717225601,0.03525,108230.0,108220.0,0.30396592]
["bitfinex","BTCUSD",1751717226233,0.03525,108230.0,108220.0,0.58374281]
["bitfinex","BTCUSD",1751717227986,0.03525,108230.0,108220.0,0.30396592]
["bitfinex","BTCUSD",1751717232402,0.44229472,108230.0,108220.0,0.19404907]
["bitfinex","BTCUSD",1751717232681,0.67690983,108230.0,108220.0,0.21252908]
["bitfinex","BTCUSD",1751717232943,0.71866863,108230.0,108210.0,0.20330726]
["bitfinex","BTCUSD",1751717233153,0.32086289,108230.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1751717233368,0.48599747,108230.0,108220.0,0.19404915]
["bitfinex","BTCUSD",1751717233609,0.53920289,108230.0,108220.0,0.21252941]
["bitfinex","BTCUSD",1751717234306,0.92776922,108230.0,108220.0,0.2032895]
["bitfinex","BTCUSD",1751717234538,1.26776922,108230.0,108220.0,0.2032895]
["bitfinex","BTCUSD",1751717234770,1.25652973,108230.0,108220.0,0.2032895]
["bitfinex","BTCUSD",1751717235283,1.25852973,108230.0,108220.0,0.21252967]
["bitfinex","BTCUSD",1751717236752,1.25852973,108230.0,108220.0,0.22176967]
["bitfinex","BTCUSD",1751717236974,1.1670928,108230.0,108220.0,0.21252967]
["bitfinex","BTCUSD",1751717237977,1.1650928,108230.0,108220.0,0.21252967]
["bitfinex","BTCUSD",1751717239928,1.19275538,108230.0,108220.0,0.21252967]
["bitfinex","BTCUSD",1751717241417,1.1650928,108230.0,108220.0,0.21252967]
["bitfinex","BTCUSD",1751717242173,1.1670928,108230.0,108220.0,0.21252967]
["bitfinex","BTCUSD",1751717242655,0.76928706,108230.0,108220.0,0.22176976]
["bitfinex","BTCUSD",1751717242865,1.1670928,108230.0,108220.0,0.22176976]
["bitfinex","BTCUSD",1751717244123,1.25852973,108230.0,108220.0,0.22176976]
["bitfinex","BTCUSD",1751717244938,1.28619231,108230.0,108220.0,0.22176976]
["bitfinex","BTCUSD",1751717245569,1.28617157,108230.0,108220.0,0.22176976]
["bitfinex","BTCUSD",1751717247761,0.88836583,108230.0,108220.0,0.22176976]
["bitfinex","BTCUSD",1751717248091,1.19473464,108230.0,108220.0,0.22176976]
["bitfinex","BTCUSD",1751717251764,1.19473464,108230.0,108220.0,0.22186976]
["bitfinex","BTCUSD",1751717251977,1.07676579,108230.0,108220.0,0.22186976]
["bitfinex","BTCUSD",1751717252819,1.07676579,108230.0,108220.0,0.21262967]
["bitfinex","BTCUSD",1751717253140,0.7969289,108230.0,108220.0,0.21262967]
["bitfinex","BTCUSD",1751717253349,1.07676579,108230.0,108220.0,0.22186976]
["bitfinex","BTCUSD",1751717253999,1.10646665,108230.0,108220.0,0.22186976]
["bitfinex","BTCUSD",1751717256736,0.82457976,108230.0,108220.0,0.22186976]
["bitfinex","BTCUSD",1751717256920,0.82418122,108230.0,108220.0,0.22186976]
["bitfinex","BTCUSD",1751717257129,1.07431725,108230.0,108220.0,0.22186976]
["bitfinex","BTCUSD",1751717259452,1.07431725,108230.0,108220.0,0.21262967]
["bitfinex","BTCUSD",1751717259662,1.48250784,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717260305,1.45487047,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717260918,0.89619669,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717261117,1.45587047,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717261356,1.51722854,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717261587,1.23739165,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717262428,1.32882858,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717262832,1.60866547,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717264347,1.32882858,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717264755,1.23739165,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717264964,1.23739165,108230.0,108220.0,0.00934043]
["bitfinex","BTCUSD",1751717265963,1.20047488,108230.0,108220.0,0.00934043]
["bitfinex","BTCUSD",1751717266192,1.20047488,108230.0,108220.0,0.19414915]
["bitfinex","BTCUSD",1751717266968,1.48031177,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717267317,1.5717487,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717268265,1.60866347,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717268512,1.60871347,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717268685,1.5717987,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717269095,1.01212492,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717269318,1.5717987,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717272569,1.01212492,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717272797,1.5717987,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717275504,1.6517987,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717277780,1.3117987,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717278319,1.6517987,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717281645,1.3117987,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717282496,1.6517987,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717287386,1.65180055,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717289558,1.09212677,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717289795,1.65180055,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717295964,1.59646497,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717298204,1.67024575,108230.0,108220.0,0.0001]
["bitfinex","BTCUSD",1751717301444,0.19404898,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717301674,1.14251469,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717302305,1.15178931,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717302518,1.17899218,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717302740,1.18099218,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717302978,1.18399218,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717321343,1.18199218,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717321546,1.18499218,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717322009,1.18199218,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717322207,1.18599218,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717322414,1.96876992,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717322622,2.32716993,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751717322835,0.22686691,108210.0,108200.0,0.002]
["bitfinex","BTCUSD",1751717323050,1.23408299,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717324029,1.17974878,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717324236,1.23505729,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717324445,1.17974878,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717324661,1.25352956,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717324880,1.25252956,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717325313,1.25552956,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717325748,1.25952956,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717326198,1.18574878,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717329502,1.20028963,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717330869,0.66840485,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717331079,1.22807863,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717332214,1.28331478,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717337498,1.36331478,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717343195,1.30807863,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717346069,1.31455306,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717347228,1.38829384,108210.0,108200.0,0.00204698]
["bitfinex","BTCUSD",1751717351223,0.53408485,108200.0,108190.0,0.10850276]
["bitfinex","BTCUSD",1751717351429,1.94466189,108200.0,108190.0,0.10850276]
["bitfinex","BTCUSD",1751717352357,1.94566189,108200.0,108190.0,0.10850276]
["bitfinex","BTCUSD",1751717353823,1.94766189,108200.0,108190.0,0.10850276]
["bitfinex","BTCUSD",1751717355159,1.38798811,108200.0,108190.0,0.10850276]
["bitfinex","BTCUSD",1751717355356,1.94767411,108200.0,108190.0,0.10850276]
["bitfinex","BTCUSD",1751717357750,2.01552244,108200.0,108190.0,0.10850276]
["bitfinex","BTCUSD",1751717357947,2.01552247,108200.0,108190.0,0.10850276]
["bitfinex","BTCUSD",1751717359280,1.94767414,108200.0,108190.0,0.10850276]
["bitfinex","BTCUSD",1751717359748,1.02523953,108200.0,108190.0,0.34374845]
["bitfinex","BTCUSD",1751717359985,1.68632144,108200.0,108190.0,0.34374845]
["bitfinex","BTCUSD",1751717360478,1.68632144,108200.0,108190.0,0.3529911]
["bitfinex","BTCUSD",1751717360893,1.3143183,108200.0,108190.0,0.3529911]
["bitfinex","BTCUSD",1751717361100,1.5014783,108200.0,108190.0,0.36223358]
["bitfinex","BTCUSD",1751717361329,1.11171995,108200.0,108190.0,0.37147598]
["bitfinex","BTCUSD",1751717361557,1.16710142,108200.0,108190.0,0.37147598]
["bitfinex","BTCUSD",1751717361998,1.17634322,108200.0,108190.0,0.37147598]
["bitfinex","BTCUSD",1751717362638,1.45618011,108200.0,108190.0,0.37147598]
["bitfinex","BTCUSD",1751717363890,1.46542208,108200.0,108190.0,0.37147598]
["bitfinex","BTCUSD",1751717364346,1.46541945,108200.0,108190.0,0.37147598]
["bitfinex","BTCUSD",1751717364997,1.44328522,108200.0,108190.0,0.37147598]
["bitfinex","BTCUSD",1751717365195,1.35108925,108200.0,108190.0,0.37147598]
["bitfinex","BTCUSD",1751717366652,1.35108925,108200.0,108190.0,0.14964575]
["bitfinex","BTCUSD",1751717366653,1.59964452,108200.0,108190.0,0.14964575]
["bitfinex","BTCUSD",1751717366883,1.59040272,108200.0,108190.0,0.14040276]
["bitfinex","BTCUSD",1751717367118,1.58116075,108200.0,108190.0,0.14040276]
["bitfinex","BTCUSD",1751717367581,1.64016839,108200.0,108190.0,0.14040276]
["bitfinex","BTCUSD",1751717367813,1.69548806,108200.0,108190.0,0.33450571]
["bitfinex","BTCUSD",1751717368088,1.41565117,108200.0,108190.0,0.35299127]
["bitfinex","BTCUSD",1751717368317,1.69548806,108200.0,108190.0,0.35299127]
["bitfinex","BTCUSD",1751717369713,1.69548806,108200.0,108190.0,0.34374862]
["bitfinex","BTCUSD",1751717369929,1.69548806,108200.0,108190.0,0.35299144]
["bitfinex","BTCUSD",1751717370601,1.69548806,108200.0,108190.0,0.14964575]
["bitfinex","BTCUSD",1751717370804,1.69548806,108200.0,108190.0,0.31184853]
["bitfinex","BTCUSD",1751717371017,1.69548806,108200.0,108190.0,0.32109127]
["bitfinex","BTCUSD",1751717371750,1.41565117,108200.0,108190.0,0.30260571]
["bitfinex","BTCUSD",1751717371912,1.69548806,108200.0,108190.0,0.30260571]
["bitfinex","BTCUSD",1751717372240,1.69548806,108200.0,108190.0,0.31184862]
["bitfinex","BTCUSD",1751717373281,1.69548659,108200.0,108190.0,0.31184862]
["bitfinex","BTCUSD",1751717376533,1.69548659,108200.0,108190.0,0.11774575]
["bitfinex","BTCUSD",1751717381130,1.69548804,108200.0,108190.0,0.11774575]
["bitfinex","BTCUSD",1751717381582,1.69548804,108200.0,108190.0,0.32109127]
["bitfinex","BTCUSD",1751717381900,1.62253496,108200.0,108190.0,0.32109127]
["bitfinex","BTCUSD",1751717382106,1.62253565,108200.0,108190.0,0.32109127]
["bitfinex","BTCUSD",1751717384233,1.43761277,108200.0,108190.0,0.36243375]
["bitfinex","BTCUSD",1751717384446,1.44685491,108200.0,108190.0,0.36243375]
["bitfinex","BTCUSD",1751717385252,1.44685491,108200.0,108190.0,0.37167615]
["bitfinex","BTCUSD",1751717385654,1.16701802,108200.0,108190.0,0.37167615]
["bitfinex","BTCUSD",1751717385876,0.95221203,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717386075,1.1577752,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717386289,1.14853357,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717386908,1.14853679,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717387317,1.14853754,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717387833,1.14853869,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717388979,1.14853869,108200.0,108190.0,0.37167615]
["bitfinex","BTCUSD",1751717389142,1.15778032,108200.0,108190.0,0.37167615]
["bitfinex","BTCUSD",1751717389536,1.14853869,108200.0,108190.0,0.37167615]
["bitfinex","BTCUSD",1751717389736,1.15778032,108200.0,108190.0,0.37167615]
["bitfinex","BTCUSD",1751717391655,1.14853877,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717392061,1.13929723,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717392364,1.09321902,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717392807,0.89689756,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717392932,1.08397756,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717393157,1.09321902,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717393710,1.09321902,108200.0,108190.0,0.37167615]
["bitfinex","BTCUSD",1751717394329,1.09321902,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717395028,1.09321911,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717395496,1.08397765,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717395741,1.09321902,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717396441,0.60481902,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717396669,0.41773902,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717396910,0.6167604,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717397374,0.4296804,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717397609,0.0896804,108200.0,108190.0,0.72881906]
["bitfinex","BTCUSD",1751717397858,0.23984062,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717398578,0.21117061,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717405200,0.18904,108200.0,108190.0,0.65151304]
["bitfinex","BTCUSD",1751717421811,0.18904,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717422297,0.21117061,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717428532,0.20917061,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717446819,0.20917061,108200.0,108190.0,0.33957615]
["bitfinex","BTCUSD",1751717447062,0.20917061,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717453407,0.22497061,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717453587,0.23997061,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717456398,0.2399853,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717456611,0.2399853,108200.0,108190.0,0.33957615]
["bitfinex","BTCUSD",1751717456789,0.2399853,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717464325,0.2399853,108200.0,108190.0,0.33957615]
["bitfinex","BTCUSD",1751717464548,0.2399853,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717479285,0.0221453,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717479510,0.2089853,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717483455,0.2255853,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717485320,0.2255453,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717490530,0.2255453,108200.0,108190.0,0.33957615]
["bitfinex","BTCUSD",1751717490937,0.2409453,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717498595,0.2409053,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717504544,0.2088653,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717505587,0.2247653,108200.0,108190.0,0.61941304]
["bitfinex","BTCUSD",1751717506841,0.2247653,108200.0,108190.0,0.74124997]
["bitfinex","BTCUSD",1751717506842,0.2088653,108200.0,108190.0,0.74124997]
["bitfinex","BTCUSD",1751717507057,0.0221453,108200.0,108190.0,0.74124997]
["bitfinex","BTCUSD",1751717507268,0.2088653,108200.0,108190.0,0.74124997]
["bitfinex","BTCUSD",1751717508518,0.2088653,108200.0,108190.0,0.74324997]
["bitfinex","BTCUSD",1751717508947,0.0221453,108200.0,108190.0,0.74324997]
["bitfinex","BTCUSD",1751717509092,0.2088653,108200.0,108190.0,0.74324997]
["bitfinex","BTCUSD",1751717509507,0.2088653,108200.0,108190.0,0.72884997]
["bitfinex","BTCUSD",1751717509894,0.2088653,108200.0,108190.0,0.71384997]
["bitfinex","BTCUSD",1751717510727,0.0221453,108200.0,108190.0,0.74544997]
["bitfinex","BTCUSD",1751717511039,0.2088653,108200.0,108190.0,0.74544997]
["bitfinex","BTCUSD",1751717511455,0.0221453,108200.0,108190.0,0.74544997]
["bitfinex","BTCUSD",1751717511663,0.2088653,108200.0,108190.0,0.74544997]
["bitfinex","BTCUSD",1751717513887,0.2088653,108200.0,108190.0,0.72924997]
["bitfinex","BTCUSD",1751717514093,0.2088653,108200.0,108190.0,0.71384997]
["bitfinex","BTCUSD",1751717516412,0.18672,108200.0,108190.0,0.71384997]
["bitfinex","BTCUSD",1751717516623,0.18672,108200.0,108190.0,0.43401308]
["bitfinex","BTCUSD",1751717516798,0.18672,108200.0,108190.0,0.71384997]
["bitfinex","BTCUSD",1751717520576,0.08169298,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717520791,0.26837298,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717522292,0.26837298,108210.0,108200.0,0.22162067]
["bitfinex","BTCUSD",1751717523660,0.26837298,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717524362,0.54820987,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717525301,0.49840389,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717525512,0.54821012,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717525923,0.54821012,108210.0,108200.0,0.22168742]
["bitfinex","BTCUSD",1751717526157,0.54821012,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717536441,0.26837323,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717540521,0.26837323,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717542023,0.08169323,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717542220,0.26833323,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717543327,0.26835884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717546960,0.26835884,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717563074,0.26835884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717567757,0.26835884,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717569787,0.54819573,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717571037,0.26835884,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717571286,0.54819573,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717578370,0.26835884,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717579840,0.54819573,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717583868,0.26835884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717586076,0.26835884,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717616232,0.06541884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717616378,0.23635884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717617418,0.23635884,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751717617575,0.23635884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717627369,0.25145884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717628527,0.22377448,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717629397,0.25145884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717629817,0.25141884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717631147,0.22373448,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717631365,0.23913448,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717635429,0.26681884,108210.0,108200.0,0.49240516]
["bitfinex","BTCUSD",1751717651483,0.26681884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717651679,0.26686884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717665254,0.08046884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717665460,0.26678884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717666724,0.08046884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717666936,0.26674884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717669977,0.26674884,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717670179,0.26674884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717670312,0.08046884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717670514,0.26674884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717673321,0.26674884,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717678844,0.26674884,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717684691,0.26674884,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717700767,0.26675976,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717702920,0.27600028,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717703122,0.28524097,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717703423,0.56507786,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717703638,0.55583717,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717704046,0.56507777,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717712086,0.54659665,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717712288,0.55583717,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717713406,0.54659665,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717713881,0.55583717,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717715459,0.27600028,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717716281,0.28524097,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717717402,0.58355983,108210.0,108200.0,0.19418493]
["bitfinex","BTCUSD",1751717717546,0.29448183,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717717754,0.26663976,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717717966,0.25123976,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717718158,0.23613976,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717720813,0.25263976,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717721618,0.25263976,108210.0,108200.0,0.21266827]
["bitfinex","BTCUSD",1751717724579,0.25263976,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717735119,0.26853976,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717737982,0.25259976,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717739162,0.04997976,108210.0,108200.0,0.49250516]
["bitfinex","BTCUSD",1751717739572,0.20840934,108210.0,108200.0,0.89437898]
["bitfinex","BTCUSD",1751717740738,0.02228934,108210.0,108200.0,0.89437898]
["bitfinex","BTCUSD",1751717740941,0.20840934,108210.0,108200.0,0.89437898]
["bitfinex","BTCUSD",1751717741412,0.186257,108210.0,108200.0,0.89437898]
["bitfinex","BTCUSD",1751717741610,0.000137,108210.0,108200.0,0.89437898]
["bitfinex","BTCUSD",1751717742053,0.000137,108210.0,108200.0,0.89737898]
["bitfinex","BTCUSD",1751717754396,0.000137,108210.0,108200.0,0.91191983]
["bitfinex","BTCUSD",1751717754397,1e-08,108210.0,108200.0,0.91191983]
["bitfinex","BTCUSD",1751717755079,1e-08,108210.0,108200.0,0.91091983]
["bitfinex","BTCUSD",1751717755300,1e-08,108210.0,108200.0,0.34924605]
["bitfinex","BTCUSD",1751717755503,1e-08,108210.0,108200.0,0.91091983]
["bitfinex","BTCUSD",1751717755708,1e-08,108210.0,108200.0,0.91491983]
["bitfinex","BTCUSD",1751717756351,1e-08,108210.0,108200.0,1.10099983]
["bitfinex","BTCUSD",1751717762543,1e-08,108210.0,108200.0,0.54132605]
["bitfinex","BTCUSD",1751717762795,1e-08,108210.0,108200.0,1.10099983]
["bitfinex","BTCUSD",1751717765895,1e-08,108210.0,108200.0,1.09576983]
["bitfinex","BTCUSD",1751717766600,1e-08,108210.0,108200.0,1.12354283]
["bitfinex","BTCUSD",1751717768291,1e-08,108210.0,108200.0,1.16866283]
["bitfinex","BTCUSD",1751717768858,1e-08,108210.0,108200.0,1.13806283]
["bitfinex","BTCUSD",1751717771500,1e-08,108210.0,108200.0,0.57838905]
["bitfinex","BTCUSD",1751717771718,1e-08,108210.0,108200.0,0.34718905]
["bitfinex","BTCUSD",1751717771931,0.03130001,108210.0,108200.0,0.67214594]
["bitfinex","BTCUSD",1751717772141,0.03130001,108210.0,108200.0,0.93744198]
["bitfinex","BTCUSD",1751717772572,0.03130001,108210.0,108200.0,0.89232198]
["bitfinex","BTCUSD",1751717772778,0.03130001,108210.0,108200.0,0.3777682]
["bitfinex","BTCUSD",1751717772991,0.03130001,108210.0,108200.0,0.93744198]
["bitfinex","BTCUSD",1751717777788,0.03130001,108210.0,108200.0,1.04584474]
["bitfinex","BTCUSD",1751717778853,1e-08,108210.0,108200.0,1.04584474]
["bitfinex","BTCUSD",1751717790915,1e-08,108210.0,108200.0,0.48617096]
["bitfinex","BTCUSD",1751717791130,1e-08,108210.0,108200.0,1.04584474]
["bitfinex","BTCUSD",1751717791376,0.01610001,108210.0,108200.0,1.04584474]
["bitfinex","BTCUSD",1751717791588,0.01610001,108210.0,108200.0,1.00072474]
["bitfinex","BTCUSD",1751717791798,0.01610001,108210.0,108200.0,1.04584474]
["bitfinex","BTCUSD",1751717793569,0.01610001,108210.0,108200.0,0.48617096]
["bitfinex","BTCUSD",1751717793782,0.01610001,108210.0,108200.0,1.04584474]
["bitfinex","BTCUSD",1751717795258,0.03240001,108210.0,108200.0,1.00072474]
["bitfinex","BTCUSD",1751717795468,0.03240001,108210.0,108200.0,0.76600785]
["bitfinex","BTCUSD",1751717795687,0.03240001,108210.0,108200.0,0.72088785]
["bitfinex","BTCUSD",1751717795898,0.5316752,108210.0,108200.0,0.32184103]
["bitfinex","BTCUSD",1751717797009,0.5316752,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717797216,0.55381409,108210.0,108200.0,0.31684103]
["bitfinex","BTCUSD",1751717797429,0.52037579,108210.0,108200.0,0.31684103]
["bitfinex","BTCUSD",1751717797632,0.52037579,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717797898,0.52961648,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717798114,0.52961639,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717800225,0.52961631,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717800501,0.538857,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717800683,0.6212504,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717804615,0.61200971,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717804951,0.6212504,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717806147,0.62125031,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717806627,0.61200971,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717807244,0.6212504,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717807783,0.34141351,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717807979,0.59911151,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717808188,0.6212504,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717809598,0.60276919,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717814433,0.3229323,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717814635,0.4982369,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717814847,0.52037579,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717821446,0.52961631,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717821652,0.52037579,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717821861,0.52035117,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717822266,0.6059063,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717823617,0.05451428,108210.0,108200.0,0.59767792]
["bitfinex","BTCUSD",1751717823843,0.18600001,108210.0,108200.0,0.59767792]
["bitfinex","BTCUSD",1751717824414,0.22401428,108210.0,108200.0,0.59767792]
["bitfinex","BTCUSD",1751717827457,0.20811428,108210.0,108200.0,0.59767792]
["bitfinex","BTCUSD",1751717828548,0.02211428,108210.0,108200.0,0.68911485]
["bitfinex","BTCUSD",1751717828754,0.20811428,108210.0,108200.0,0.72121485]
["bitfinex","BTCUSD",1751717829018,0.02211428,108210.0,108200.0,1.00105174]
["bitfinex","BTCUSD",1751717829230,1e-08,108210.0,108200.0,1.00105174]
["bitfinex","BTCUSD",1751717831098,1e-08,108210.0,108200.0,1.02882674]
["bitfinex","BTCUSD",1751717839156,1e-08,108210.0,108200.0,1.01302674]
["bitfinex","BTCUSD",1751717840204,1e-08,108210.0,108200.0,0.99672674]
["bitfinex","BTCUSD",1751717841514,1e-08,108210.0,108200.0,0.43705296]
["bitfinex","BTCUSD",1751717841717,1e-08,108210.0,108200.0,0.99672674]
["bitfinex","BTCUSD",1751717848073,1e-08,108210.0,108200.0,1.18272674]
["bitfinex","BTCUSD",1751717850388,1e-08,108210.0,108200.0,0.99672674]
["bitfinex","BTCUSD",1751717850591,1e-08,108210.0,108200.0,1.22780674]
["bitfinex","BTCUSD",1751717851236,1e-08,108210.0,108200.0,0.99672674]
["bitfinex","BTCUSD",1751717851440,1e-08,108210.0,108200.0,1.22780674]
["bitfinex","BTCUSD",1751717860518,1e-08,108210.0,108200.0,0.99672674]
["bitfinex","BTCUSD",1751717860719,1e-08,108210.0,108200.0,1.22776674]
["bitfinex","BTCUSD",1751717867316,0.01610001,108210.0,108200.0,1.22776674]
["bitfinex","BTCUSD",1751717870528,0.01610001,108210.0,108200.0,1.04180674]
["bitfinex","BTCUSD",1751717872330,0.01610001,108210.0,108200.0,0.48213296]
["bitfinex","BTCUSD",1751717872581,0.01610001,108210.0,108200.0,1.04180674]
["bitfinex","BTCUSD",1751717879542,0.01610001,108210.0,108200.0,0.76196985]
["bitfinex","BTCUSD",1751717879757,0.01610001,108210.0,108200.0,1.04180674]
["bitfinex","BTCUSD",1751717880911,0.01610001,108210.0,108200.0,0.99672674]
["bitfinex","BTCUSD",1751717881122,0.03120001,108210.0,108200.0,0.76196985]
["bitfinex","BTCUSD",1751717881329,0.0533486,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717881590,0.06544253,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717881806,0.0533486,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717883214,0.03120001,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717889914,0.03120001,108210.0,108200.0,0.45435796]
["bitfinex","BTCUSD",1751717890096,0.03120001,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717893066,0.0310348,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717899162,0.0310848,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717899566,0.0310848,108210.0,108200.0,0.92015485]
["bitfinex","BTCUSD",1751717901402,0.0310848,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717906085,0.0310848,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717908300,0.05322536,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717908504,0.05322536,108210.0,108200.0,0.68911485]
["bitfinex","BTCUSD",1751717908722,0.05322536,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717918380,0.05323315,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717923831,0.0310848,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717924033,0.05323313,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717929611,0.05323316,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717929809,0.0310848,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717930016,0.05323316,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717938380,0.05323316,108210.0,108200.0,0.45435796]
["bitfinex","BTCUSD",1751717938715,0.05323316,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717940728,0.05323316,108210.0,108200.0,0.45435796]
["bitfinex","BTCUSD",1751717940906,0.05323316,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717949267,0.05323281,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717951426,0.05323281,108210.0,108200.0,0.45435796]
["bitfinex","BTCUSD",1751717951615,0.05323281,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717966979,0.0310848,108210.0,108200.0,0.45435796]
["bitfinex","BTCUSD",1751717967234,0.0532332,108210.0,108200.0,0.45435796]
["bitfinex","BTCUSD",1751717967455,0.0532332,108210.0,108200.0,0.73419485]
["bitfinex","BTCUSD",1751717983986,0.34231061,108210.0,108200.0,0.36288103]
["bitfinex","BTCUSD",1751717984310,0.35155138,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717984569,0.3515513,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717984766,0.34231061,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717984914,0.3515513,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717985119,0.34231061,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717986466,0.34231061,108210.0,108200.0,0.36288103]
["bitfinex","BTCUSD",1751717987699,0.33307009,108210.0,108200.0,0.36288103]
["bitfinex","BTCUSD",1751717988045,0.38650275,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717988243,0.39574335,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717989218,0.09742534,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717989503,0.37726223,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717989921,0.09742534,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717992001,0.0532332,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717998066,0.06247372,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717998308,0.07171441,108210.0,108200.0,0.31784103]
["bitfinex","BTCUSD",1751717998588,0.3700337,108210.0,108200.0,0.3178412]
["bitfinex","BTCUSD",1751717998799,0.53637821,108210.0,108200.0,0.11050276]
["bitfinex","BTCUSD",1751717999002,0.93533704,108210.0,108200.0,0.11050276]
["bitfinex","BTCUSD",1751717999232,0.65550015,108210.0,108200.0,0.11050276]
["bitfinex","BTCUSD",1751717999464,0.69241031,108210.0,108200.0,0.11050276]
["bitfinex","BTCUSD",1751718000086,0.69241031,108210.0,108200.0,0.10950276]
["bitfinex","BTCUSD",1751718000288,0.69241031,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718000464,0.69541031,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718000675,0.70484817,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718001514,0.70484817,108210.0,108200.0,0.31182975]
["bitfinex","BTCUSD",1751718001733,0.33357435,108210.0,108200.0,0.32107163]
["bitfinex","BTCUSD",1751718001934,0.61541124,108210.0,108200.0,0.32107163]
["bitfinex","BTCUSD",1751718002363,0.59692892,108210.0,108200.0,0.30258778]
["bitfinex","BTCUSD",1751718003239,0.56001876,108210.0,108200.0,0.30258778]
["bitfinex","BTCUSD",1751718003841,0.64001876,108210.0,108200.0,0.31182983]
["bitfinex","BTCUSD",1751718004026,0.73145569,108210.0,108200.0,0.31182983]
["bitfinex","BTCUSD",1751718008413,0.73145569,108210.0,108200.0,0.32107171]
["bitfinex","BTCUSD",1751718009180,0.73145569,108210.0,108200.0,0.31182983]
["bitfinex","BTCUSD",1751718009380,0.73145569,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718012930,1.44272951,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718013080,1.45195466,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718013480,1.5073199,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718013678,1.5351069,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718026281,1.49819674,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718026432,1.68419674,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718027740,1.69873759,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718027970,1.72638413,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718028179,1.67101889,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718028487,1.66901889,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718028835,1.67201889,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718029647,1.66901889,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718030056,1.74783921,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718030842,1.67401889,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718031313,1.74783921,108210.0,108200.0,0.10850276]
["bitfinex","BTCUSD",1751718036576,1.74783921,108210.0,108200.0,0.05297263]
["bitfinex","BTCUSD",1751718040956,1.74783921,108210.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718040957,0.19408485,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718041163,1.52697931,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718041370,1.24714242,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718041571,1.55476931,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718042181,1.55676931,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718046650,1.50150863,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718046852,1.22167174,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718047492,1.57532895,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718048530,1.57332895,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718048734,1.91332895,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718048938,1.91832895,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718050501,1.63849206,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718051159,1.91832895,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718051598,1.63849206,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718051798,1.91832895,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718053053,1.63849206,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718054337,1.91832895,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751718054537,0.22530278,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718054737,1.14024245,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718055164,1.16803345,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718055777,1.25947038,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718055915,1.26047038,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718056296,1.16903345,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718058450,1.5235743,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718058680,1.46833374,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718058882,1.54315406,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718059706,1.54215406,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718059914,1.55977067,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718060134,1.56277067,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718060556,1.56177067,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718060769,1.63559099,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751718060986,1.63959099,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718063813,1.56577067,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718066322,1.71953764,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718067995,2.20793764,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718070371,1.52630608,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718070574,1.71702265,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718070919,2.02885954,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718071125,2.10267986,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718073391,2.10269136,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718073590,2.19412829,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718076849,2.11412829,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718078480,2.18412829,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718079044,2.18417829,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751718080168,0.19412081,108180.0,108170.0,0.24588745]
["bitfinex","BTCUSD",1751718080279,1.12312453,108180.0,108170.0,0.24588745]
["bitfinex","BTCUSD",1751718080689,1.15091653,108180.0,108170.0,0.23664292]
["bitfinex","BTCUSD",1751718082166,1.15191653,108180.0,108170.0,0.00326]
["bitfinex","BTCUSD",1751718083248,1.15491653,108180.0,108170.0,0.00326]
["bitfinex","BTCUSD",1751718088259,0.59524275,108180.0,108170.0,0.00326]
["bitfinex","BTCUSD",1751718088476,1.15491653,108180.0,108170.0,0.00326]
["bitfinex","BTCUSD",1751718089746,1.15491653,108180.0,108170.0,0.18815414]
["bitfinex","BTCUSD",1751718089941,0.59524275,108180.0,108170.0,0.19739876]
["bitfinex","BTCUSD",1751718090193,1.15491653,108180.0,108170.0,0.00326]
["bitfinex","BTCUSD",1751718094051,0.59524275,108180.0,108170.0,0.00326]
["bitfinex","BTCUSD",1751718094197,1.15491653,108180.0,108170.0,0.00326]
["bitfinex","BTCUSD",1751718095936,1.15491653,108180.0,108170.0,0.00336]
["bitfinex","BTCUSD",1751718096977,0.96855653,108180.0,108170.0,0.00336]
["bitfinex","BTCUSD",1751718097195,1.15495653,108180.0,108170.0,0.00336]
["bitfinex","BTCUSD",1751718098188,1.17105653,108180.0,108170.0,0.00336]
["bitfinex","BTCUSD",1751718099387,1.15495653,108180.0,108170.0,0.00336]
["bitfinex","BTCUSD",1751718102109,0.39475184,108180.0,108170.0,0.00336]
["bitfinex","BTCUSD",1751718102320,0.86098873,108180.0,108170.0,0.21279876]
["bitfinex","BTCUSD",1751718103186,0.58115184,108180.0,108170.0,0.21279876]
["bitfinex","BTCUSD",1751718103369,0.86098873,108180.0,108170.0,0.21279876]
["bitfinex","BTCUSD",1751718104455,0.86098873,108180.0,108170.0,0.20355414]
["bitfinex","BTCUSD",1751718104601,0.86098873,108180.0,108170.0,0.01866]
["bitfinex","BTCUSD",1751718104817,0.90397974,108180.0,108170.0,0.01866]
["bitfinex","BTCUSD",1751718105030,0.90397974,108180.0,108170.0,0.00336]
["bitfinex","BTCUSD",1751718106174,0.86098873,108180.0,108170.0,0.19749884]
["bitfinex","BTCUSD",1751718107191,0.86098873,108180.0,108170.0,0.0126047]
["bitfinex","BTCUSD",1751718108329,0.67458873,108180.0,108170.0,0.0126047]
["bitfinex","BTCUSD",1751718108470,0.86098873,108180.0,108170.0,0.0126047]
["bitfinex","BTCUSD",1751718109593,0.58115184,108180.0,108170.0,0.0126047]
["bitfinex","BTCUSD",1751718109808,0.37048224,108180.0,108170.0,0.24718782]
["bitfinex","BTCUSD",1751718110035,0.6446895,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718110251,0.58939395,108180.0,108170.0,0.25643192]
["bitfinex","BTCUSD",1751718110474,0.61704719,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718111126,0.61404719,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718111346,0.61504719,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718111556,0.61404719,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718111761,0.08764719,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718111976,0.27404719,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718112200,0.20950655,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718112416,0.20955655,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718116312,0.18745,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718118165,0.19669308,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718118444,0.18745,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718121205,0.18733,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718127400,0.18733,108180.0,108170.0,0.25643192]
["bitfinex","BTCUSD",1751718127595,0.18733,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718128406,0.00105,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718128824,0.18729,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718129818,0.18629,108180.0,108170.0,0.53626881]
["bitfinex","BTCUSD",1751718130019,0.18629,108180.0,108170.0,0.53726881]
["bitfinex","BTCUSD",1751718130874,0.18629,108180.0,108170.0,0.53926881]
["bitfinex","BTCUSD",1751718131079,0.18629,108180.0,108170.0,0.25943192]
["bitfinex","BTCUSD",1751718131284,0.18629,108180.0,108170.0,0.53926881]
["bitfinex","BTCUSD",1751718131442,0.18629,108180.0,108170.0,0.25943192]
["bitfinex","BTCUSD",1751718131638,0.18629,108180.0,108170.0,0.53926881]
["bitfinex","BTCUSD",1751718134127,0.18629,108180.0,108170.0,0.25943192]
["bitfinex","BTCUSD",1751718134352,0.18629,108180.0,108170.0,0.53926881]
["bitfinex","BTCUSD",1751718137614,0.20839655,108180.0,108170.0,0.53926881]
["bitfinex","BTCUSD",1751718143887,0.20839655,108180.0,108170.0,0.25943192]
["bitfinex","BTCUSD",1751718144133,0.20839655,108180.0,108170.0,0.53926881]
["bitfinex","BTCUSD",1751718150296,0.20839655,108180.0,108170.0,0.52336881]
["bitfinex","BTCUSD",1751718150505,0.20839655,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718155535,0.20839655,108180.0,108170.0,0.52326881]
["bitfinex","BTCUSD",1751718157055,0.20839655,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718157423,0.18629,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718157626,0.20842035,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718159611,0.20842035,108180.0,108170.0,0.22823192]
["bitfinex","BTCUSD",1751718159818,0.23111958,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718161504,0.20842035,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718175102,0.20842035,108180.0,108170.0,0.22823192]
["bitfinex","BTCUSD",1751718175293,0.20842035,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718177573,0.20842035,108180.0,108170.0,0.22823192]
["bitfinex","BTCUSD",1751718177886,0.20842035,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718180913,0.02218035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718181119,0.20826035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718181546,0.22426035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718181963,0.23966035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718183837,0.23966035,108180.0,108170.0,0.31966885]
["bitfinex","BTCUSD",1751718184050,0.23966035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718187725,0.2691704,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718189761,0.23966035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718189975,0.22426035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718193521,0.24056035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718199439,0.24980351,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718200800,0.24056035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718201010,0.21750343,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718201965,0.22674668,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718202168,0.21750343,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718204254,0.20826035,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718204633,0.20825711,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718205180,0.21750027,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718206927,0.21750019,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718207763,0.23320019,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718212389,0.24244344,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718212596,0.23320019,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718212799,0.24244353,108180.0,108170.0,0.31966885]
["bitfinex","BTCUSD",1751718213021,0.25774353,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718213666,0.25774344,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718214516,0.26698686,108180.0,108170.0,0.31966885]
["bitfinex","BTCUSD",1751718214813,0.25774344,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718215219,0.26698678,108180.0,108170.0,0.31966885]
["bitfinex","BTCUSD",1751718215423,0.26698678,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718215624,0.25774335,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718216275,0.26698669,108180.0,108170.0,0.59950574]
["bitfinex","BTCUSD",1751718224266,0.26698669,108180.0,108170.0,0.31966885]
["bitfinex","BTCUSD",1751718224484,0.27623028,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718224640,0.35770686,108180.0,108170.0,0.22823192]
["bitfinex","BTCUSD",1751718224984,0.35770686,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718225631,0.35770677,108180.0,108170.0,0.50806881]
["bitfinex","BTCUSD",1751718225839,0.36695036,108180.0,108170.0,0.22823192]
["bitfinex","BTCUSD",1751718226658,0.8131784,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718226802,0.8131784,108180.0,108170.0,0.21898782]
["bitfinex","BTCUSD",1751718227031,0.8131784,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718227232,0.8131784,108180.0,108170.0,0.21898791]
["bitfinex","BTCUSD",1751718227894,0.80393498,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718228111,0.82235027,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718228790,0.82235027,108180.0,108170.0,0.20049884]
["bitfinex","BTCUSD",1751718228996,0.74087361,108180.0,108170.0,0.20974337]
["bitfinex","BTCUSD",1751718229440,0.73162993,108180.0,108170.0,0.20974337]
["bitfinex","BTCUSD",1751718230161,0.73162993,108180.0,108170.0,0.20049884]
["bitfinex","BTCUSD",1751718230766,0.45179304,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718230974,0.73162993,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718231739,1.05279828,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718231959,1.08968568,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718232187,0.80984879,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718232335,0.77296139,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718235730,0.45179304,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718235981,0.73162993,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718236756,0.73162993,108180.0,108170.0,0.21898799]
["bitfinex","BTCUSD",1751718238420,0.73162993,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718238993,0.45179304,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718239188,0.73162993,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718243185,0.70950282,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718243380,0.42966593,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718243629,0.68184394,108180.0,108170.0,0.21898799]
["bitfinex","BTCUSD",1751718243834,0.68184394,108180.0,108170.0,0.22823244]
["bitfinex","BTCUSD",1751718244056,0.69108779,108180.0,108170.0,0.22823244]
["bitfinex","BTCUSD",1751718244875,0.7408194,108180.0,108170.0,0.22823244]
["bitfinex","BTCUSD",1751718245306,0.70033138,108180.0,108170.0,0.23747672]
["bitfinex","BTCUSD",1751718245524,0.75006319,108180.0,108170.0,0.23747672]
["bitfinex","BTCUSD",1751718245746,0.75006319,108180.0,108170.0,0.22823244]
["bitfinex","BTCUSD",1751718245953,0.75006344,108180.0,108170.0,0.22823244]
["bitfinex","BTCUSD",1751718247947,0.47022655,108180.0,108170.0,0.2374768]
["bitfinex","BTCUSD",1751718248153,0.75006344,108180.0,108170.0,0.2374768]
["bitfinex","BTCUSD",1751718249886,0.84150037,108180.0,108170.0,0.2374768]
["bitfinex","BTCUSD",1751718250287,0.83225678,108180.0,108170.0,0.21898799]
["bitfinex","BTCUSD",1751718254069,1.10284982,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718254562,0.82301293,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718255413,1.10284982,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718255616,0.82301293,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718255830,0.82301293,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718256468,0.76841423,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718257915,0.76841423,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718259519,1.04825112,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718263362,1.38825112,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718264096,1.3606222,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718264293,1.45205913,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718265541,1.47971484,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718266252,1.54349606,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718266691,1.45205913,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718268116,1.47971189,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718276322,1.47972552,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718277606,0.92005174,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718277740,1.47972552,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718277951,1.19988863,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718281606,1.47972552,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718283234,1.45207578,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718287144,0.892402,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718287300,1.45207578,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718288981,1.17223889,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718299585,1.45207578,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718305403,1.54351271,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718305598,1.26367582,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718306702,1.54351271,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718306899,1.26367582,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718307528,0.690422,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718307735,1.17149889,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718309831,0.876562,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718310038,0.59312875,108180.0,108170.0,0.19125414]
["bitfinex","BTCUSD",1751718310259,0.82531757,108180.0,108170.0,0.23229867]
["bitfinex","BTCUSD",1751718310471,0.82531757,108180.0,108170.0,0.24154312]
["bitfinex","BTCUSD",1751718310673,1.10515446,108180.0,108170.0,0.24154312]
["bitfinex","BTCUSD",1751718311093,1.10515446,108180.0,108170.0,0.25078748]
["bitfinex","BTCUSD",1751718311295,0.82531757,108180.0,108170.0,0.25078748]
["bitfinex","BTCUSD",1751718313544,1.10515446,108180.0,108170.0,0.25078748]
["bitfinex","BTCUSD",1751718314410,1.08666736,108180.0,108170.0,0.23229867]
["bitfinex","BTCUSD",1751718315753,1.08666736,108180.0,108170.0,0.20049867]
["bitfinex","BTCUSD",1751718318356,1.08666736,108180.0,108170.0,0.20049884]
["bitfinex","BTCUSD",1751718318565,1.07742351,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718320883,0.89138351,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718321129,1.10922351,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718322097,1.09362351,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718322574,0.81378662,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718322903,1.09362351,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718324145,1.10922351,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718325288,1.10922351,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718325970,1.09362351,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718326950,1.09362351,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718328845,1.18506044,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718329200,1.09362351,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718329845,1.09362351,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718331510,0.90758351,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718331643,1.09362351,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718332910,1.09361535,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718337121,1.10931535,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718338672,1.10932394,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718341251,0.82948705,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718341460,1.10932394,108180.0,108170.0,0.00636]
["bitfinex","BTCUSD",1751718353263,0.73742394,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718359134,0.75332394,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718359437,0.47348705,108180.0,108170.0,0.20049884]
["bitfinex","BTCUSD",1751718359647,0.75332394,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718364029,0.75332394,108180.0,108170.0,0.20049884]
["bitfinex","BTCUSD",1751718364750,0.75332394,108180.0,108170.0,0.20974346]
["bitfinex","BTCUSD",1751718369200,0.75332394,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718369403,0.76962394,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718372638,0.48978705,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718372853,0.76962394,108180.0,108170.0,0.0156047]
["bitfinex","BTCUSD",1751718374456,0.48978705,108180.0,108170.0,0.20049884]
["bitfinex","BTCUSD",1751718374661,0.76962394,108180.0,108170.0,0.20474346]
["bitfinex","BTCUSD",1751718374831,0.76962394,108180.0,108170.0,0.20484346]
["bitfinex","BTCUSD",1751718376921,0.08667,108180.0,108170.0,0.20484346]
["bitfinex","BTCUSD",1751718377121,0.08667,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718377122,0.2911971,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718377328,0.25435887,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718377546,0.23587177,108180.0,108170.0,0.50316881]
["bitfinex","BTCUSD",1751718377749,0.25435819,108180.0,108170.0,0.53466881]
["bitfinex","BTCUSD",1751718377953,0.2636017,108180.0,108170.0,0.53466881]
["bitfinex","BTCUSD",1751718378147,0.2636017,108180.0,108170.0,0.25483192]
["bitfinex","BTCUSD",1751718379269,0.2636017,108180.0,108170.0,0.23943192]
["bitfinex","BTCUSD",1751718380645,0.2636017,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718380845,0.27284538,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718381407,0.27284529,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718382359,0.2636017,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718383570,0.27284529,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718384076,0.2636017,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718386381,0.27284538,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718386689,0.2636017,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718387027,0.27284529,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718388322,0.28208897,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718391158,0.27284529,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718391362,0.0775617,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718391571,0.2636017,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718392197,0.27284538,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718395449,0.2636017,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718396928,0.27284529,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718398749,0.2636017,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718400858,0.27284538,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718401041,0.2636017,108180.0,108170.0,0.22333192]
["bitfinex","BTCUSD",1751718402490,0.04983177,108180.0,108170.0,0.53446881]
["bitfinex","BTCUSD",1751718402733,0.04983177,108180.0,108170.0,0.90574263]
["bitfinex","BTCUSD",1751718402734,0.02217523,108180.0,108170.0,0.90574263]
["bitfinex","BTCUSD",1751718402972,5e-05,108180.0,108170.0,0.90574263]
["bitfinex","BTCUSD",1751718403417,5e-05,108180.0,108170.0,0.92028348]
["bitfinex","BTCUSD",1751718404100,5e-05,108180.0,108170.0,0.92428348]
["bitfinex","BTCUSD",1751718404101,0.00105,108180.0,108170.0,0.92428348]
["bitfinex","BTCUSD",1751718404317,0.00105,108180.0,108170.0,0.92528348]
["bitfinex","BTCUSD",1751718404521,5e-05,108180.0,108170.0,0.92528348]
["bitfinex","BTCUSD",1751718404925,5e-05,108180.0,108170.0,0.64544659]
["bitfinex","BTCUSD",1751718405127,5e-05,108180.0,108170.0,0.69052659]
["bitfinex","BTCUSD",1751718405332,0.00105,108180.0,108170.0,0.69652659]
["bitfinex","BTCUSD",1751718407908,0.00105,108180.0,108170.0,0.97636348]
["bitfinex","BTCUSD",1751718408877,0.00105,108180.0,108170.0,0.65144659]
["bitfinex","BTCUSD",1751718409009,0.00105,108180.0,108170.0,0.68198574]
["bitfinex","BTCUSD",1751718411528,0.00105,108180.0,108170.0,0.96182263]
["bitfinex","BTCUSD",1751718411735,0.00105,108180.0,108170.0,0.40214885]
["bitfinex","BTCUSD",1751718411930,0.00105,108180.0,108170.0,0.96182263]
["bitfinex","BTCUSD",1751718413605,0.00105,108180.0,108170.0,0.91674263]
["bitfinex","BTCUSD",1751718413809,0.00105,108180.0,108170.0,0.65068574]
["bitfinex","BTCUSD",1751718417810,0.00105,108180.0,108170.0,0.66618574]
["bitfinex","BTCUSD",1751718420723,0.00105,108180.0,108170.0,0.94602263]
["bitfinex","BTCUSD",1751718421498,0.00105,108180.0,108170.0,0.96102263]
["bitfinex","BTCUSD",1751718422501,0.00105,108180.0,108170.0,0.93052263]
["bitfinex","BTCUSD",1751718423223,0.00105,108180.0,108170.0,0.65068574]
["bitfinex","BTCUSD",1751718424559,0.00105,108180.0,108170.0,0.64008104]
["bitfinex","BTCUSD",1751718425138,0.00105,108180.0,108170.0,0.64932574]
["bitfinex","BTCUSD",1751718425364,0.00105,108180.0,108170.0,0.36948885]
["bitfinex","BTCUSD",1751718425571,0.00105,108180.0,108170.0,0.64932574]
["bitfinex","BTCUSD",1751718427514,0.00105,108180.0,108170.0,0.92916263]
["bitfinex","BTCUSD",1751718433037,0.00105,108180.0,108170.0,0.64932574]
["bitfinex","BTCUSD",1751718442116,0.00105,108180.0,108170.0,0.92916263]
["bitfinex","BTCUSD",1751718442927,0.00105,108180.0,108170.0,0.64932574]
["bitfinex","BTCUSD",1751718448075,0.00105,108180.0,108170.0,0.66784574]
["bitfinex","BTCUSD",1751718448276,0.00105,108180.0,108170.0,0.64932574]
["bitfinex","BTCUSD",1751718454475,0.00105,108180.0,108170.0,0.67710874]
["bitfinex","BTCUSD",1751718456944,0.03325,108180.0,108170.0,0.35219185]
["bitfinex","BTCUSD",1751718457093,0.03325,108180.0,108170.0,0.67710874]
["bitfinex","BTCUSD",1751718478294,0.03325,108180.0,108170.0,0.63202874]
["bitfinex","BTCUSD",1751718478498,0.03325,108180.0,108170.0,0.67710874]
["bitfinex","BTCUSD",1751718479182,0.03325,108180.0,108170.0,0.35219185]
["bitfinex","BTCUSD",1751718479391,0.06548792,108180.0,108170.0,0.60424574]
["bitfinex","BTCUSD",1751718479606,0.03325,108180.0,108170.0,0.60424574]
["bitfinex","BTCUSD",1751718480395,0.03325,108180.0,108170.0,0.59924574]
["bitfinex","BTCUSD",1751718480590,0.03325,108180.0,108170.0,0.59524574]
["bitfinex","BTCUSD",1751718480940,0.03225,108180.0,108170.0,0.59524574]
["bitfinex","BTCUSD",1751718481107,0.03225,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718481690,0.21825,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718493970,0.27489706,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718494162,0.28414022,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718494963,0.22749316,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718495513,0.22749308,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718496136,0.21825,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718497540,0.22749308,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718498309,0.21825,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718498512,0.22749308,108180.0,108170.0,0.31840885]
["bitfinex","BTCUSD",1751718498717,0.22749308,108180.0,108170.0,0.59824574]
["bitfinex","BTCUSD",1751718499273,0.58246409,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718499441,0.61382679,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718504288,0.62307055,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718507695,0.61382679,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718510351,0.60458311,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718510576,0.6138267,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718511318,0.62307038,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718511989,0.32474622,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718512238,0.59170751,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718512473,0.6138267,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718512672,0.33398981,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718512946,0.31187062,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718513429,0.30262703,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718514639,0.31187062,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718519411,0.25522343,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718520866,0.24597984,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718521084,0.25522335,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718522498,0.26446703,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718522726,0.25522335,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718523780,0.54430392,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718523965,0.56642311,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718524169,0.55717943,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718524611,0.56641267,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718525193,0.55716899,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718525403,0.57314813,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718526387,0.55716899,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718529449,0.56641267,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718529630,0.55716899,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718530440,0.56641267,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718530647,0.55716899,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718531492,0.58595125,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718532044,0.54792548,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718533089,0.26808859,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718533949,0.27733218,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718534137,0.26808859,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718534926,0.27733218,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718536842,0.26808859,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718537824,0.27733218,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718544076,0.27642581,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718547184,0.25431706,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718547727,0.27644753,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718547931,0.25431706,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718548135,0.27644752,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718549211,0.2856912,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718555363,0.27644752,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718555969,0.2856912,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718557565,0.56552809,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718558642,0.55628441,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718563000,0.27644752,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718575072,0.27644752,108180.0,108170.0,0.04207778]
["bitfinex","BTCUSD",1751718575274,0.27644752,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718578727,0.26720393,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718578879,0.27644752,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718579363,0.26720393,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718579522,0.27644752,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718580138,0.27644752,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718580381,0.26720393,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718580537,0.28569112,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718581483,0.27644744,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718581623,0.27644744,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718582839,0.28569112,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718583899,0.28569103,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718584539,0.25796051,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718584740,0.26720402,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718584942,0.26720402,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718585141,0.26720402,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718585488,0.25796051,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718585692,0.26720402,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718585955,0.25796051,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718586931,0.26720402,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718587506,0.25796051,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718587740,0.26720402,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718587974,0.26720402,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718588424,0.25796051,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718589124,0.26720402,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718590637,0.25796051,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718591473,0.26720402,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718592954,0.2764477,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718593172,0.26720402,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718595598,0.26720402,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718597033,0.26720402,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718599445,0.34570091,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718599652,0.33645723,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718600702,0.34570091,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718600907,0.34570082,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718601236,0.27644761,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718602802,0.26720402,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718606023,0.25796051,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718606222,0.25796051,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718606488,0.26720393,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718610060,0.25796051,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718611280,0.25796051,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718611528,0.25796051,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718612811,0.25796051,108180.0,108170.0,0.22697192]
["bitfinex","BTCUSD",1751718613006,0.25796051,108180.0,108170.0,0.50680881]
["bitfinex","BTCUSD",1751718616321,0.25796051,108180.0,108170.0,0.5052638]
["bitfinex","BTCUSD",1751718616472,0.25796051,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718616647,0.25796051,108180.0,108170.0,0.5052638]
["bitfinex","BTCUSD",1751718619180,0.25796051,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718619381,0.33392277,108180.0,108170.0,0.5052638]
["bitfinex","BTCUSD",1751718619648,0.34316628,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718622759,0.35240996,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718622938,0.34316628,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718623147,0.35240996,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718623640,0.34316628,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718626309,0.35240996,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718627069,0.34316628,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718627386,0.35240996,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718627569,0.34316628,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718628286,0.35240996,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718628685,0.34316628,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718629318,0.35240996,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718629926,0.34316628,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718630316,0.35240996,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718630720,0.35240987,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718635979,0.26720402,108180.0,108170.0,0.22542691]
["bitfinex","BTCUSD",1751718636182,0.25796051,108180.0,108170.0,0.5052638]
["bitfinex","BTCUSD",1751718636489,0.25796042,108180.0,108170.0,0.5052638]
["bitfinex","BTCUSD",1751718637027,0.23271717,108180.0,108170.0,0.5052638]
["bitfinex","BTCUSD",1751718637239,0.20797046,108180.0,108170.0,0.61290073]
["bitfinex","BTCUSD",1751718637491,0.20797046,108180.0,108170.0,0.62840073]
["bitfinex","BTCUSD",1751718639047,0.20797046,108180.0,108170.0,0.61220073]
["bitfinex","BTCUSD",1751718639656,0.20796758,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718644528,0.21721066,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718644739,0.20796758,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718645420,0.20796406,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718647309,0.21720714,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718648067,0.20796406,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718650229,0.18584,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718655281,0.20796406,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718656180,0.02212406,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718656420,0.20796406,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718657800,0.18584,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718660317,0.20796406,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718662206,0.20796406,108180.0,108170.0,0.31686384]
["bitfinex","BTCUSD",1751718662408,0.20796406,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718663578,0.20645621,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718663793,0.23785621,108180.0,108170.0,0.31686384]
["bitfinex","BTCUSD",1751718663991,0.23785621,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718682388,0.23785621,108180.0,108170.0,0.31686384]
["bitfinex","BTCUSD",1751718682643,0.23785621,108180.0,108170.0,0.59670073]
["bitfinex","BTCUSD",1751718695761,0.24709929,108180.0,108170.0,0.31533351]
["bitfinex","BTCUSD",1751718695983,0.23785621,108180.0,108170.0,0.5951704]
["bitfinex","BTCUSD",1751718708156,0.57685432,108180.0,108170.0,0.20540812]
["bitfinex","BTCUSD",1751718708383,0.60458484,108180.0,108170.0,0.23314086]
["bitfinex","BTCUSD",1751718708627,0.78946189,108180.0,108170.0,0.22389676]
["bitfinex","BTCUSD",1751718708852,0.78946189,108180.0,108170.0,0.21465248]
["bitfinex","BTCUSD",1751718709094,0.78946189,108180.0,108170.0,0.21465257]
["bitfinex","BTCUSD",1751718709312,0.78946189,108180.0,108170.0,0.22389693]
["bitfinex","BTCUSD",1751718709482,0.78946189,108180.0,108170.0,0.23314121]
["bitfinex","BTCUSD",1751718709690,0.60458484,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718710069,0.42025269,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718710270,0.60605269,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718710926,0.61529654,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718711160,0.60605269,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718714583,0.60605261,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718719109,0.60605252,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718721741,0.24856731,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718721954,0.53764762,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718722405,0.24856731,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718722618,0.53764754,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718722832,0.54689105,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718723035,0.53764754,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718723385,0.54689105,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718723592,0.62283691,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718724759,0.61358974,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718724971,0.61363974,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718725357,0.40935315,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718725555,0.52845045,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718725948,0.53769362,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718726146,0.53769353,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718736274,0.25785664,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718736461,0.53769353,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718742750,0.53769344,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718743286,0.54693678,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718744254,0.26709989,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718744610,0.31007113,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718744837,0.31931438,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718746769,0.25785655,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718746969,0.20797031,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718754434,0.20797031,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718754636,0.20797031,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718758691,0.20797031,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718758946,0.20797031,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718760853,0.20797031,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718761060,0.20797031,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718767102,0.22367031,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718785068,0.23947031,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718785497,0.23947031,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718793298,0.23947031,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718795474,0.24871339,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718795615,0.24871339,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718797169,0.23947031,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718799916,0.24871347,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718801221,0.52855036,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718804358,0.24871347,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718807525,0.52855036,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718810635,0.60220855,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718810844,0.62069531,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718811234,0.61145189,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718811640,0.32237166,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718811840,0.33161491,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718813091,0.6114518,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718818576,0.53779361,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718822922,0.54703703,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718823337,0.53779361,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718823884,0.54703703,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718824704,0.26720014,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718825188,0.25795672,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718825651,0.26720006,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718831532,0.59993463,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718831734,0.59993455,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718832484,0.32009766,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718832847,0.31085415,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718833478,0.26720006,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718834698,0.26666668,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718834885,0.27591019,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718835286,0.26666668,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718835485,0.27591019,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718835696,0.26658668,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718840686,0.2758301,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718844811,0.26658668,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718853596,0.27583019,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718854171,0.26658668,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718854573,0.2758301,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718859499,0.26658668,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718867528,0.27583019,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718870944,0.27583019,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718874146,0.27583019,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718874315,0.27583019,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718877946,0.27583019,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718878146,0.27583019,108180.0,108170.0,0.5129775]
["bitfinex","BTCUSD",1751718878545,0.27583019,108180.0,108170.0,0.23314061]
["bitfinex","BTCUSD",1751718878849,1.10729272,108180.0,108170.0,0.0051]
["bitfinex","BTCUSD",1751718879247,1.44729272,108180.0,108170.0,0.0051]
["bitfinex","BTCUSD",1751718879455,1.57561375,108180.0,108170.0,0.0051]
["bitfinex","BTCUSD",1751718879933,1.63108155,108180.0,108170.0,0.0051]
["bitfinex","BTCUSD",1751718880298,1.63104009,108180.0,108170.0,0.0051]
["bitfinex","BTCUSD",1751718880960,1.63104009,108180.0,108170.0,0.0031]
["bitfinex","BTCUSD",1751718881166,1.63204009,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718881376,1.5767139,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718881589,1.5787139,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718881995,1.50096677,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718883338,1.52857357,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718889104,0.96889979,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718889317,0.96889979,108180.0,108170.0,0.19423884]
["bitfinex","BTCUSD",1751718889518,1.52857357,108180.0,108170.0,0.19423884]
["bitfinex","BTCUSD",1751718891863,1.52850095,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718894185,1.18850095,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718894398,1.52850095,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718903675,0.96882717,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718903894,1.47937984,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718904094,1.4425372,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718904505,1.62046526,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718905042,1.52902833,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718905245,1.50142478,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718907309,1.55663189,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718909358,1.51982715,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718916224,1.83139153,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718916430,1.94123083,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751718916676,0.56433867,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718916890,1.47885024,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718917041,1.19901335,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718917239,1.22680835,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718917481,1.31824528,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718917922,1.31829232,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718918508,1.32753677,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718918772,1.33700284,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718919231,1.32875839,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718919464,1.36660004,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718923254,1.08676315,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718923561,1.36660004,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718926018,1.57516315,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718926434,1.85500004,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751718927028,1.85500004,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718927249,1.85505004,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718934944,1.57521315,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718935161,1.85505004,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718944279,1.81820839,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718948318,1.5383715,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718948674,1.81820839,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718951397,1.5383715,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718951606,1.81820839,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718957145,1.91565839,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718957348,1.81820839,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718962699,1.81824727,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718972316,1.53841038,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718972523,1.81824727,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718975594,1.81724727,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751718975798,1.82024727,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718976242,1.81924727,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718976829,1.82124727,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718985385,2.10108416,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718985873,2.11937562,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718986089,1.83953873,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718986769,2.11937562,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718988265,1.83953873,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718994608,2.11937562,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718995005,1.83953873,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718996044,1.55970184,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718996183,1.83953873,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718997248,1.83953898,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718998762,1.55970209,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751718998918,1.83953898,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751719001109,1.55970209,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751719001315,1.83953898,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751719005591,1.83753898,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751719005809,1.83753898,108170.0,108160.0,0.0021]
["bitfinex","BTCUSD",1751719007449,1.85507983,108170.0,108160.0,0.0031]
["bitfinex","BTCUSD",1751719010430,0.20342056,108150.0,108140.0,0.03706]
["bitfinex","BTCUSD",1751719010674,0.51490153,108150.0,108140.0,0.03706]
["bitfinex","BTCUSD",1751719011308,0.79473842,108150.0,108140.0,0.03706]
["bitfinex","BTCUSD",1751719011725,0.79573842,108150.0,108140.0,0.03906]
["bitfinex","BTCUSD",1751719012405,1.22717535,108150.0,108140.0,0.00726]
["bitfinex","BTCUSD",1751719012615,1.25482864,108150.0,108140.0,0.00726]
["bitfinex","BTCUSD",1751719012817,1.00326876,108150.0,108140.0,0.00726]
["bitfinex","BTCUSD",1751719012952,1.32700665,108150.0,108140.0,0.00726]
["bitfinex","BTCUSD",1751719013151,1.31090665,108150.0,108140.0,0.00726]
["bitfinex","BTCUSD",1751719013356,1.2740356,108150.0,108140.0,0.00726]
["bitfinex","BTCUSD",1751719013557,1.31089247,108150.0,108140.0,0.00726]
["bitfinex","BTCUSD",1751719016176,1.03105558,108150.0,108140.0,0.00726]
["bitfinex","BTCUSD",1751719016380,1.31089247,108150.0,108140.0,0.00726]
["bitfinex","BTCUSD",1751719017006,1.08732946,108150.0,108140.0,0.24179972]
["bitfinex","BTCUSD",1751719017235,1.21695123,108150.0,108140.0,0.03836]
["bitfinex","BTCUSD",1751719017458,1.21695123,108150.0,108140.0,0.22330544]
["bitfinex","BTCUSD",1751719017702,0.7613036,108150.0,108140.0,0.25104673]
["bitfinex","BTCUSD",1751719017911,0.94623194,108150.0,108140.0,0.25104673]
["bitfinex","BTCUSD",1751719018119,0.9228522,108150.0,108140.0,0.23255262]
["bitfinex","BTCUSD",1751719018297,0.95048433,108150.0,108140.0,0.23255262]
["bitfinex","BTCUSD",1751719018544,1.23032122,108150.0,108140.0,0.23255262]
["bitfinex","BTCUSD",1751719018758,1.20268909,108150.0,108140.0,0.23255262]
["bitfinex","BTCUSD",1751719019181,0.39997884,108150.0,108140.0,0.52163644]
["bitfinex","BTCUSD",1751719019386,0.62309655,108150.0,108140.0,0.52163644]
["bitfinex","BTCUSD",1751719019599,0.80802489,108150.0,108140.0,0.24179955]
["bitfinex","BTCUSD",1751719020046,0.80802489,108150.0,108140.0,0.24179963]
["bitfinex","BTCUSD",1751719020257,0.80802489,108150.0,108140.0,0.23255262]
["bitfinex","BTCUSD",1751719020473,0.89021584,108150.0,108140.0,0.22330544]
["bitfinex","BTCUSD",1751719020685,1.17005273,108150.0,108140.0,0.23255262]
["bitfinex","BTCUSD",1751719021126,0.89021584,108150.0,108140.0,0.23255262]
["bitfinex","BTCUSD",1751719021342,1.17005273,108150.0,108140.0,0.24179963]
["bitfinex","BTCUSD",1751719021547,1.17017273,108150.0,108140.0,0.24179963]
["bitfinex","BTCUSD",1751719024690,1.17017273,108150.0,108140.0,0.24179972]
["bitfinex","BTCUSD",1751719025757,0.70397584,108150.0,108140.0,0.24179972]
["bitfinex","BTCUSD",1751719025904,0.65091468,108150.0,108140.0,0.54013021]
["bitfinex","BTCUSD",1751719026103,0.65091468,108150.0,108140.0,0.54013038]
["bitfinex","BTCUSD",1751719026337,0.65091468,108150.0,108140.0,0.53067379]
["bitfinex","BTCUSD",1751719027059,0.65091468,108150.0,108140.0,0.2508369]
["bitfinex","BTCUSD",1751719027259,0.65091468,108150.0,108140.0,0.26008374]
["bitfinex","BTCUSD",1751719027461,0.65091468,108150.0,108140.0,0.54916738]
["bitfinex","BTCUSD",1751719028068,0.65091459,108150.0,108140.0,0.54916687]
["bitfinex","BTCUSD",1751719028268,0.64166835,108150.0,108140.0,0.54916687]
["bitfinex","BTCUSD",1751719028474,0.61397057,108150.0,108140.0,0.82900376]
["bitfinex","BTCUSD",1751719028674,0.5771137,108150.0,108140.0,0.82900376]
["bitfinex","BTCUSD",1751719029126,0.5771137,108150.0,108140.0,0.54916687]
["bitfinex","BTCUSD",1751719029328,0.58634749,108150.0,108140.0,0.54916687]
["bitfinex","BTCUSD",1751719029473,0.58634749,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719030744,0.5955933,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719031698,0.59559322,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719031899,0.58634749,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719032457,0.5955933,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719032673,0.58634758,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719036844,0.55871322,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719037835,0.56795903,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719039760,0.55871322,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719040016,0.53660573,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719040254,0.56795395,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719041750,0.55870805,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719044736,0.54946232,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719044973,0.55870805,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719045455,0.54946232,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719045930,0.55870805,108150.0,108140.0,0.54926687]
["bitfinex","BTCUSD",1751719046700,0.55870805,108150.0,108140.0,0.26942998]
["bitfinex","BTCUSD",1751719046701,0.56795395,108150.0,108140.0,0.26942998]
["bitfinex","BTCUSD",1751719046902,0.61782792,108150.0,108140.0,0.26942998]
["bitfinex","BTCUSD",1751719047063,0.62707416,108150.0,108140.0,0.5089202]
["bitfinex","BTCUSD",1751719047262,0.65470206,108150.0,108140.0,0.5089202]
["bitfinex","BTCUSD",1751719047506,0.65470198,108150.0,108140.0,0.5089202]
["bitfinex","BTCUSD",1751719047723,0.64545582,108150.0,108140.0,0.5089202]
["bitfinex","BTCUSD",1751719047927,0.63625975,108150.0,108140.0,0.51816687]
["bitfinex","BTCUSD",1751719048136,0.64550573,108150.0,108140.0,0.51816687]
["bitfinex","BTCUSD",1751719049086,0.64550573,108150.0,108140.0,0.23832998]
["bitfinex","BTCUSD",1751719049240,0.64550573,108150.0,108140.0,0.51816687]
["bitfinex","BTCUSD",1751719049983,0.64550573,108150.0,108140.0,0.5089202]
["bitfinex","BTCUSD",1751719050217,0.64550573,108150.0,108140.0,0.51816687]
["bitfinex","BTCUSD",1751719050560,0.64550573,108150.0,108140.0,0.49967345]
["bitfinex","BTCUSD",1751719050762,0.65475189,108150.0,108140.0,0.50892012]
["bitfinex","BTCUSD",1751719050966,0.65475189,108150.0,108140.0,0.5089202]
["bitfinex","BTCUSD",1751719051173,0.65475197,108150.0,108140.0,0.5089202]
["bitfinex","BTCUSD",1751719051586,0.66399804,108150.0,108140.0,0.5089202]
["bitfinex","BTCUSD",1751719051792,0.6547518,108150.0,108140.0,0.49967336]
["bitfinex","BTCUSD",1751719051997,0.66399813,108150.0,108140.0,0.20134279]
["bitfinex","BTCUSD",1751719052200,0.66399813,108150.0,108140.0,0.49042661]
["bitfinex","BTCUSD",1751719052427,0.6547524,108150.0,108140.0,0.49042661]
["bitfinex","BTCUSD",1751719052834,0.83968074,108150.0,108140.0,0.19209569]
["bitfinex","BTCUSD",1751719053009,0.6455065,108150.0,108140.0,0.2105898]
["bitfinex","BTCUSD",1751719053243,0.67115291,108150.0,108140.0,0.2105898]
["bitfinex","BTCUSD",1751719053454,0.85608125,108150.0,108140.0,0.21058997]
["bitfinex","BTCUSD",1751719053863,0.67115291,108150.0,108140.0,0.22908391]
["bitfinex","BTCUSD",1751719054068,0.9509898,108150.0,108140.0,0.21983698]
["bitfinex","BTCUSD",1751719054665,0.67115291,108150.0,108140.0,0.21983698]
["bitfinex","BTCUSD",1751719054878,0.67118211,108150.0,108140.0,0.22908391]
["bitfinex","BTCUSD",1751719055307,0.67118211,108150.0,108140.0,0.21983698]
["bitfinex","BTCUSD",1751719055508,0.65478211,108150.0,108140.0,0.22908391]
["bitfinex","BTCUSD",1751719055710,0.6455357,108150.0,108140.0,0.21058997]
["bitfinex","BTCUSD",1751719055913,0.6455357,108150.0,108140.0,0.22908391]
["bitfinex","BTCUSD",1751719056328,0.6455357,108150.0,108140.0,0.23833075]
["bitfinex","BTCUSD",1751719056544,0.6455357,108150.0,108140.0,0.22908391]
["bitfinex","BTCUSD",1751719057982,0.6455357,108150.0,108140.0,0.23833075]
["bitfinex","BTCUSD",1751719058806,0.6455357,108150.0,108140.0,0.51816764]
["bitfinex","BTCUSD",1751719059043,0.65478211,108150.0,108140.0,0.5089208]
["bitfinex","BTCUSD",1751719059251,0.65478211,108150.0,108140.0,0.51816764]
["bitfinex","BTCUSD",1751719059683,0.65478211,108150.0,108140.0,0.5089208]
["bitfinex","BTCUSD",1751719060129,0.6455357,108150.0,108140.0,0.49967387]
["bitfinex","BTCUSD",1751719060383,0.6764357,108150.0,108140.0,0.5089208]
["bitfinex","BTCUSD",1751719060613,0.6764357,108150.0,108140.0,0.51816764]
["bitfinex","BTCUSD",1751719061187,0.6205078,108150.0,108140.0,0.51816721]
["bitfinex","BTCUSD",1751719061785,0.6205078,108150.0,108140.0,0.50892046]
["bitfinex","BTCUSD",1751719061952,0.6205078,108150.0,108140.0,0.22908357]
["bitfinex","BTCUSD",1751719062160,0.6205078,108150.0,108140.0,0.50892046]
["bitfinex","BTCUSD",1751719062536,0.60490771,108150.0,108140.0,0.50892046]
["bitfinex","BTCUSD",1751719062738,0.69470048,108150.0,108140.0,0.50892046]
["bitfinex","BTCUSD",1751719062964,0.69470048,108150.0,108140.0,0.51816721]
["bitfinex","BTCUSD",1751719063617,0.69470048,108150.0,108140.0,0.50892046]
["bitfinex","BTCUSD",1751719063618,0.40930147,108150.0,108140.0,0.50892046]
["bitfinex","BTCUSD",1751719063820,0.59594113,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719066398,0.59594113,108150.0,108140.0,0.23833024]
["bitfinex","BTCUSD",1751719066647,0.59594113,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719068331,0.59594105,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719069597,0.63907332,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719077455,0.62982742,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719077664,0.59594105,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719080539,0.58669515,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719080958,0.59594105,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719082223,0.58669515,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719082665,0.59594087,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719087059,0.58669506,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719087458,0.59594087,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719088497,0.60518685,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719088867,0.60518685,108150.0,108140.0,0.23833024]
["bitfinex","BTCUSD",1751719089069,0.60518685,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719089258,0.59594087,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719089415,0.60518685,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719089647,0.60522426,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719090074,0.59597828,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719090436,0.58673247,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719091040,0.59597828,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719093656,0.69666119,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719093864,0.68741521,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719094064,0.69666119,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719094879,0.59597821,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719095694,0.61187821,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719096335,0.62112419,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719097134,0.61187821,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719097368,0.62112419,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719098892,0.63682419,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719101948,0.64607026,108150.0,108140.0,0.51816713]
["bitfinex","BTCUSD",1751719103377,1.01734408,108150.0,108140.0,0.2290834]
["bitfinex","BTCUSD",1751719104318,1.02659041,108150.0,108140.0,0.2290834]
["bitfinex","BTCUSD",1751719104525,0.6553165,108150.0,108140.0,0.2290834]
["bitfinex","BTCUSD",1751719105192,0.6553165,108150.0,108140.0,0.50892029]
["bitfinex","BTCUSD",1751719106250,0.4316924,108150.0,108140.0,0.50892029]
["bitfinex","BTCUSD",1751719106464,0.57736676,108150.0,108140.0,0.78875718]
["bitfinex","BTCUSD",1751719106685,0.05084676,108150.0,108140.0,0.82155718]
["bitfinex","BTCUSD",1751719106914,0.05084676,108150.0,108140.0,0.91299411]
["bitfinex","BTCUSD",1751719107138,0.21038189,108150.0,108140.0,1.192831]
["bitfinex","BTCUSD",1751719107405,0.21038189,108150.0,108140.0,0.91299411]
["bitfinex","BTCUSD",1751719107815,0.18825,108150.0,108140.0,0.91299411]
["bitfinex","BTCUSD",1751719108449,0.00105,108150.0,108140.0,0.91299411]
["bitfinex","BTCUSD",1751719109100,5e-05,108150.0,108140.0,0.91399411]
["bitfinex","BTCUSD",1751719109511,0.00105,108150.0,108140.0,0.91899411]
["bitfinex","BTCUSD",1751719128347,0.00105,108150.0,108140.0,0.35932033]
["bitfinex","BTCUSD",1751719128545,0.00105,108150.0,108140.0,0.91899411]
["bitfinex","BTCUSD",1751719131229,0.00105,108150.0,108140.0,0.96459411]
["bitfinex","BTCUSD",1751719133975,0.00105,108150.0,108140.0,0.94839411]
["bitfinex","BTCUSD",1751719135250,0.00105,108150.0,108140.0,0.96459411]
["bitfinex","BTCUSD",1751719136494,0.00105,108150.0,108140.0,0.40492033]
["bitfinex","BTCUSD",1751719136696,0.00105,108150.0,108140.0,0.94839411]
["bitfinex","BTCUSD",1751719137337,0.00105,108150.0,108140.0,0.93179411]
["bitfinex","BTCUSD",1751719152613,0.00105,108150.0,108140.0,1.429091]
["bitfinex","BTCUSD",1751719152848,0.00105,108150.0,108140.0,1.14925411]
["bitfinex","BTCUSD",1751719153047,0.00105,108150.0,108140.0,1.78363185]
["bitfinex","BTCUSD",1751719153048,1e-08,108150.0,108140.0,1.78363185]
["bitfinex","BTCUSD",1751719153455,1e-08,108150.0,108140.0,1.78063185]
["bitfinex","BTCUSD",1751719154524,1e-08,108150.0,108140.0,1.78433685]
["bitfinex","BTCUSD",1751719154982,5e-05,108160.0,108150.0,0.2577074]
["bitfinex","BTCUSD",1751719155222,5e-05,108160.0,108150.0,1.09585811]
["bitfinex","BTCUSD",1751719156283,5e-05,108160.0,108150.0,0.53818433]
["bitfinex","BTCUSD",1751719156519,5e-05,108160.0,108150.0,1.14341811]
["bitfinex","BTCUSD",1751719156730,5e-05,108160.0,108150.0,1.1711373]
["bitfinex","BTCUSD",1751719157544,5e-05,108160.0,108150.0,1.1741373]
["bitfinex","BTCUSD",1751719164903,5e-05,108160.0,108150.0,1.2019223]
["bitfinex","BTCUSD",1751719166924,5e-05,108160.0,108150.0,1.2020223]
["bitfinex","BTCUSD",1751719176257,1e-08,108160.0,108150.0,1.2020223]
["bitfinex","BTCUSD",1751719182062,1e-08,108160.0,108150.0,1.1870223]
["bitfinex","BTCUSD",1751719183813,1e-08,108160.0,108150.0,1.1715223]
["bitfinex","BTCUSD",1751719189400,1e-08,108170.0,108160.0,0.22718774]
["bitfinex","BTCUSD",1751719189613,0.01615,108180.0,108170.0,0.21262722]
["bitfinex","BTCUSD",1751719189859,0.01615,108180.0,108170.0,0.58437112]
["bitfinex","BTCUSD",1751719190012,0.01615,108180.0,108170.0,0.77101112]
["bitfinex","BTCUSD",1751719191033,0.01615,108180.0,108170.0,0.77401112]
["bitfinex","BTCUSD",1751719195104,0.01615,108180.0,108170.0,0.79126112]
["bitfinex","BTCUSD",1751719199910,0.03175,108180.0,108170.0,0.79126112]
["bitfinex","BTCUSD",1751719212351,0.03175,108180.0,108170.0,0.83658112]
["bitfinex","BTCUSD",1751719216209,0.03175,108180.0,108170.0,0.83668112]
["bitfinex","BTCUSD",1751719225491,0.03175,108180.0,108170.0,0.81943112]
["bitfinex","BTCUSD",1751719234723,0.01615,108180.0,108170.0,0.81943112]
["bitfinex","BTCUSD",1751719248174,0.01615,108180.0,108170.0,0.53959423]
["bitfinex","BTCUSD",1751719248382,0.01615,108180.0,108170.0,0.81943112]
["bitfinex","BTCUSD",1751719250349,5e-05,108180.0,108170.0,0.81943112]
["bitfinex","BTCUSD",1751719257065,5e-05,108180.0,108170.0,0.85037197]
["bitfinex","BTCUSD",1751719257453,5e-05,108180.0,108170.0,0.86617197]
["bitfinex","BTCUSD",1751719258011,5e-05,108180.0,108170.0,0.58633508]
["bitfinex","BTCUSD",1751719258259,5e-05,108180.0,108170.0,0.86617197]
["bitfinex","BTCUSD",1751719258488,1e-08,108180.0,108170.0,1.20317197]
["bitfinex","BTCUSD",1751719258704,1e-08,108180.0,108170.0,1.20717197]
["bitfinex","BTCUSD",1751719259369,1e-08,108180.0,108170.0,1.20917197]
["bitfinex","BTCUSD",1751719259571,0.01615,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1751719259572,5e-05,108200.0,108190.0,0.21258792]
["bitfinex","BTCUSD",1751719259777,5e-05,108200.0,108190.0,0.58386174]
["bitfinex","BTCUSD",1751719260033,5e-05,108200.0,108190.0,0.77014174]
["bitfinex","BTCUSD",1751719260225,0.01655,108200.0,108190.0,0.58386174]
["bitfinex","BTCUSD",1751719262417,0.01655,108200.0,108190.0,0.59316987]
["bitfinex","BTCUSD",1751719262624,0.01655,108200.0,108190.0,0.59616987]
["bitfinex","BTCUSD",1751719272184,0.01655,108200.0,108190.0,0.31633298]
["bitfinex","BTCUSD",1751719272555,0.01655,108200.0,108190.0,0.59616987]
["bitfinex","BTCUSD",1751719273935,0.31198689,108200.0,108190.0,0.31633298]
["bitfinex","BTCUSD",1751719274168,0.34339058,108200.0,108190.0,0.36153298]
["bitfinex","BTCUSD",1751719274370,0.34339058,108200.0,108190.0,0.35853298]
["bitfinex","BTCUSD",1751719274607,0.31198689,108200.0,108190.0,0.31333298]
["bitfinex","BTCUSD",1751719274787,0.31198689,108200.0,108190.0,0.35953298]
["bitfinex","BTCUSD",1751719275199,0.31198689,108200.0,108190.0,0.35853298]
["bitfinex","BTCUSD",1751719276650,0.31398689,108200.0,108190.0,0.35853298]
["bitfinex","BTCUSD",1751719276889,0.50026689,108200.0,108190.0,0.35853298]
["bitfinex","BTCUSD",1751719278450,0.22043,108200.0,108190.0,0.35853298]
["bitfinex","BTCUSD",1751719278654,0.50026689,108200.0,108190.0,0.35853298]
["bitfinex","BTCUSD",1751719279055,0.22043,108200.0,108190.0,0.35853298]
["bitfinex","BTCUSD",1751719279259,0.50026689,108200.0,108190.0,0.35853298]
["bitfinex","BTCUSD",1751719283857,0.22043,108200.0,108190.0,0.35853298]
["bitfinex","BTCUSD",1751719284096,0.22043,108200.0,108190.0,0.69455951]
["bitfinex","BTCUSD",1751719286097,0.22043,108200.0,108190.0,0.63836987]
["bitfinex","BTCUSD",1751719286312,0.18833,108200.0,108190.0,0.63836987]
["bitfinex","BTCUSD",1751719286950,0.00205,108200.0,108190.0,0.63836987]
["bitfinex","BTCUSD",1751719287180,0.00205,108200.0,108190.0,0.65466987]
["bitfinex","BTCUSD",1751719288283,0.00205,108200.0,108190.0,0.67076987]
["bitfinex","BTCUSD",1751719289039,0.00205,108200.0,108190.0,0.67176987]
["bitfinex","BTCUSD",1751719289331,5e-05,108200.0,108190.0,0.67176987]
["bitfinex","BTCUSD",1751719291376,5e-05,108200.0,108190.0,0.65566987]
["bitfinex","BTCUSD",1751719293391,5e-05,108200.0,108190.0,0.84226987]
["bitfinex","BTCUSD",1751719296351,5e-05,108200.0,108190.0,0.85681072]
["bitfinex","BTCUSD",1751719297994,5e-05,108200.0,108190.0,0.85691072]
["bitfinex","BTCUSD",1751719299052,1e-08,108200.0,108190.0,0.85691072]
["bitfinex","BTCUSD",1751719299273,1e-08,108200.0,108190.0,0.87311072]
["bitfinex","BTCUSD",1751719305047,1e-08,108200.0,108190.0,0.59327383]
["bitfinex","BTCUSD",1751719305261,1e-08,108200.0,108190.0,0.87311072]
["bitfinex","BTCUSD",1751719306790,1e-08,108200.0,108190.0,0.57707383]
["bitfinex","BTCUSD",1751719307020,1e-08,108200.0,108190.0,0.85691072]
["bitfinex","BTCUSD",1751719307886,1e-08,108200.0,108190.0,0.57707383]
["bitfinex","BTCUSD",1751719308088,1e-08,108200.0,108190.0,0.85691072]
["bitfinex","BTCUSD",1751719322002,1e-08,108200.0,108190.0,0.84061072]
["bitfinex","BTCUSD",1751719324127,1e-08,108200.0,108190.0,0.85581072]
["bitfinex","BTCUSD",1751719336822,1e-08,108210.0,108200.0,0.22710912]
["bitfinex","BTCUSD",1751719337078,1e-08,108210.0,108200.0,1.08067983]
["bitfinex","BTCUSD",1751719337483,1e-08,108210.0,108200.0,0.78494294]
["bitfinex","BTCUSD",1751719337699,0.01510001,108210.0,108200.0,0.78494294]
["bitfinex","BTCUSD",1751719338321,0.01510001,108210.0,108200.0,0.78894294]
["bitfinex","BTCUSD",1751719338662,0.01510001,108210.0,108200.0,1.06477983]
["bitfinex","BTCUSD",1751719338867,0.01510001,108210.0,108200.0,1.07077983]
["bitfinex","BTCUSD",1751719339262,0.01510001,108210.0,108200.0,1.06677983]
["bitfinex","BTCUSD",1751719339706,0.01510001,108210.0,108200.0,1.06877983]
["bitfinex","BTCUSD",1751719345111,0.01510001,108210.0,108200.0,0.50910605]
["bitfinex","BTCUSD",1751719345325,0.01510001,108210.0,108200.0,1.06877983]
["bitfinex","BTCUSD",1751719346955,0.01515001,108210.0,108200.0,1.06877983]
["bitfinex","BTCUSD",1751719349032,0.01515001,108210.0,108200.0,0.50910605]
["bitfinex","BTCUSD",1751719349237,0.01515001,108210.0,108200.0,1.06877983]
["bitfinex","BTCUSD",1751719365383,0.01515001,108210.0,108200.0,1.11401983]
["bitfinex","BTCUSD",1751719368486,0.01443445,108210.0,108200.0,1.11401983]
["bitfinex","BTCUSD",1751719368685,0.01443445,108210.0,108200.0,1.11373983]
["bitfinex","BTCUSD",1751719369523,0.01443445,108210.0,108200.0,0.55406605]
["bitfinex","BTCUSD",1751719369679,0.01443445,108210.0,108200.0,1.11373983]
["bitfinex","BTCUSD",1751719373312,0.01443445,108210.0,108200.0,0.55406605]
["bitfinex","BTCUSD",1751719373551,0.01443445,108210.0,108200.0,1.11373983]
["bitfinex","BTCUSD",1751719376324,5e-05,108210.0,108200.0,1.11373983]
["bitfinex","BTCUSD",1751719377831,5e-05,108210.0,108200.0,0.83390294]
["bitfinex","BTCUSD",1751719378671,0.03476,108220.0,108210.0,0.21254863]
["bitfinex","BTCUSD",1751719378813,0.03476,108220.0,108210.0,0.58382245]
["bitfinex","BTCUSD",1751719380714,0.03476,108220.0,108210.0,0.58482245]
["bitfinex","BTCUSD",1751719382570,0.01865,108230.0,108220.0,0.21252899]
["bitfinex","BTCUSD",1751719382743,0.01865,108230.0,108220.0,0.58380281]
["bitfinex","BTCUSD",1751719383371,0.01865,108230.0,108220.0,0.61178149]
["bitfinex","BTCUSD",1751719383927,0.01865,108230.0,108220.0,0.3319446]
["bitfinex","BTCUSD",1751719384160,0.01865,108230.0,108220.0,0.61178149]
["bitfinex","BTCUSD",1751719384881,0.02065,108230.0,108220.0,0.61178149]
["bitfinex","BTCUSD",1751719385666,0.03615,108230.0,108220.0,0.3319446]
["bitfinex","BTCUSD",1751719386073,0.03615,108230.0,108220.0,0.3771846]
["bitfinex","BTCUSD",1751719389993,0.03615,108230.0,108220.0,0.65702149]
["bitfinex","BTCUSD",1751719391222,0.03615,108230.0,108220.0,0.65802149]
["bitfinex","BTCUSD",1751719393048,0.03615,108230.0,108220.0,0.3781846]
["bitfinex","BTCUSD",1751719394889,0.02065,108230.0,108220.0,0.3781846]
["bitfinex","BTCUSD",1751719395945,0.01865,108230.0,108220.0,0.3781846]
["bitfinex","BTCUSD",1751719396146,0.00205,108230.0,108220.0,0.3781846]
["bitfinex","BTCUSD",1751719396774,0.00205,108230.0,108220.0,0.65802149]
["bitfinex","BTCUSD",1751719399731,0.01795,108230.0,108220.0,0.3781846]
["bitfinex","BTCUSD",1751719400448,0.00205,108230.0,108220.0,0.3781846]
["bitfinex","BTCUSD",1751719403188,0.00205,108230.0,108220.0,0.65802149]
["bitfinex","BTCUSD",1751719413731,0.00205,108230.0,108220.0,0.65812149]
["bitfinex","BTCUSD",1751719417104,0.00205,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719417552,0.00205,108230.0,108220.0,0.65812149]
["bitfinex","BTCUSD",1751719425738,0.00205,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719426787,0.31428689,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719429616,0.00205,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719429845,0.28188689,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719430455,0.00205,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719430860,0.00205,108230.0,108220.0,0.65812149]
["bitfinex","BTCUSD",1751719432313,0.00205,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719434537,0.28188689,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719438845,0.00205,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719440573,1e-08,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719441853,1e-08,108230.0,108220.0,0.65812149]
["bitfinex","BTCUSD",1751719443756,1e-08,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719447360,5.001e-05,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719448028,5.001e-05,108230.0,108220.0,0.65812149]
["bitfinex","BTCUSD",1751719463255,5.001e-05,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719463897,5.001e-05,108230.0,108220.0,0.65812149]
["bitfinex","BTCUSD",1751719470262,5.001e-05,108230.0,108220.0,0.3782846]
["bitfinex","BTCUSD",1751719470701,0.3117869,108230.0,108220.0,0.3330446]
["bitfinex","BTCUSD",1751719470905,0.3117869,108230.0,108220.0,0.3782046]
["bitfinex","BTCUSD",1751719471530,0.3117869,108230.0,108220.0,0.3330446]
["bitfinex","BTCUSD",1751719471736,0.03195001,108230.0,108220.0,0.3782046]
["bitfinex","BTCUSD",1751719472377,0.03195001,108230.0,108220.0,0.65804149]
["bitfinex","BTCUSD",1751719473070,0.01615001,108230.0,108220.0,0.65804149]
["bitfinex","BTCUSD",1751719474672,0.01615001,108230.0,108220.0,0.3782046]
["bitfinex","BTCUSD",1751719477103,0.03175001,108230.0,108220.0,0.3782046]
["bitfinex","BTCUSD",1751719478218,0.01615001,108230.0,108220.0,0.3782046]
["bitfinex","BTCUSD",1751719484709,0.03195001,108230.0,108220.0,0.3782046]
["bitfinex","BTCUSD",1751719486274,0.03195001,108230.0,108220.0,0.5643646]
["bitfinex","BTCUSD",1751719486616,0.3117869,108230.0,108220.0,0.5643646]
["bitfinex","BTCUSD",1751719489096,0.03195001,108230.0,108220.0,0.5643646]
["bitfinex","BTCUSD",1751719490705,0.01615001,108230.0,108220.0,0.5643646]
["bitfinex","BTCUSD",1751719512892,0.01615001,108230.0,108220.0,0.84420149]
["bitfinex","BTCUSD",1751719516835,5.001e-05,108230.0,108220.0,0.84420149]
["bitfinex","BTCUSD",1751719518328,5.001e-05,108230.0,108220.0,0.3330446]
["bitfinex","BTCUSD",1751719518502,5.001e-05,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719524211,5.001e-05,108230.0,108220.0,0.5643246]
["bitfinex","BTCUSD",1751719524397,5.001e-05,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719527110,5.001e-05,108230.0,108220.0,0.5643246]
["bitfinex","BTCUSD",1751719527310,5.001e-05,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719532010,5.001e-05,108230.0,108220.0,0.5643246]
["bitfinex","BTCUSD",1751719532203,5.001e-05,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719545945,0.03005001,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719546283,0.01505001,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719546696,0.01505001,108230.0,108220.0,0.5643246]
["bitfinex","BTCUSD",1751719547170,0.01505001,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719547779,5.001e-05,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719555478,5.001e-05,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719558828,5.001e-05,108230.0,108220.0,0.61288149]
["bitfinex","BTCUSD",1751719559078,0.03115001,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719560087,0.01525001,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719561267,5.001e-05,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719566283,5.001e-05,108230.0,108220.0,0.5643246]
["bitfinex","BTCUSD",1751719566486,5.001e-05,108230.0,108220.0,0.84416149]
["bitfinex","BTCUSD",1751719586033,5.001e-05,108230.0,108220.0,1.14009838]
["bitfinex","BTCUSD",1751719586249,5.001e-05,108230.0,108220.0,1.15619838]
["bitfinex","BTCUSD",1751719588987,5.001e-05,108230.0,108220.0,1.18396838]
["bitfinex","BTCUSD",1751719597546,1e-08,108230.0,108220.0,1.19850923]
["bitfinex","BTCUSD",1751719597965,1e-08,108230.0,108220.0,1.53850923]
["bitfinex","BTCUSD",1751719598982,1e-08,108230.0,108220.0,1.54050923]
["bitfinex","BTCUSD",1751719599097,1e-08,108230.0,108220.0,1.53950923]
["bitfinex","BTCUSD",1751719599298,1e-08,108230.0,108220.0,1.54150923]
["bitfinex","BTCUSD",1751719612597,1e-08,108230.0,108220.0,1.82134612]
["bitfinex","BTCUSD",1751719613039,1e-08,108240.0,108230.0,1.14318313]
["bitfinex","BTCUSD",1751719613250,0.00205,108250.0,108240.0,0.22703057]
["bitfinex","BTCUSD",1751719613466,0.00205,108250.0,108240.0,1.06422128]
["bitfinex","BTCUSD",1751719614308,0.00205,108250.0,108240.0,1.09198428]
["bitfinex","BTCUSD",1751719614489,0.00405,108250.0,108240.0,1.09198428]
["bitfinex","BTCUSD",1751719616024,0.00405,108250.0,108240.0,1.12368428]
["bitfinex","BTCUSD",1751719618770,0.00405,108250.0,108240.0,1.10848428]
["bitfinex","BTCUSD",1751719620579,0.00405,108250.0,108240.0,1.09198428]
["bitfinex","BTCUSD",1751719621980,0.00405,108250.0,108240.0,1.12288428]
["bitfinex","BTCUSD",1751719622187,0.00405,108250.0,108240.0,1.09198428]
["bitfinex","BTCUSD",1751719622388,0.00405,108250.0,108240.0,1.12288428]
["bitfinex","BTCUSD",1751719623294,0.00205,108250.0,108240.0,1.12288428]
["bitfinex","BTCUSD",1751719624247,0.00205,108250.0,108240.0,1.46288428]
["bitfinex","BTCUSD",1751719624985,0.00205,108250.0,108240.0,1.46388428]
["bitfinex","BTCUSD",1751719628350,0.00366,108260.0,108250.0,0.22701093]
["bitfinex","BTCUSD",1751719628576,0.00366,108260.0,108250.0,0.82944475]
["bitfinex","BTCUSD",1751719628801,0.00366,108260.0,108250.0,0.86034475]
["bitfinex","BTCUSD",1751719629230,0.00366,108260.0,108250.0,0.88810575]
["bitfinex","BTCUSD",1751719629447,0.00366,108260.0,108250.0,0.85720575]
["bitfinex","BTCUSD",1751719629655,0.00366,108260.0,108250.0,0.85820575]
["bitfinex","BTCUSD",1751719631846,0.00366,108260.0,108250.0,0.86727782]
["bitfinex","BTCUSD",1751719635457,0.01876,108260.0,108250.0,0.86727782]
["bitfinex","BTCUSD",1751719636470,0.01876,108260.0,108250.0,0.58744093]
["bitfinex","BTCUSD",1751719636684,0.01876,108260.0,108250.0,0.86727782]
["bitfinex","BTCUSD",1751719638880,0.01876,108260.0,108250.0,0.58744093]
["bitfinex","BTCUSD",1751719639077,0.01876,108260.0,108250.0,0.86727782]
["bitfinex","BTCUSD",1751719641013,0.01876,108260.0,108250.0,0.68123782]
["bitfinex","BTCUSD",1751719642505,0.01876,108260.0,108250.0,0.40140093]
["bitfinex","BTCUSD",1751719642712,0.01876,108260.0,108250.0,0.68123782]
["bitfinex","BTCUSD",1751719644916,0.01876,108260.0,108250.0,0.40140093]
["bitfinex","BTCUSD",1751719645117,0.01876,108260.0,108250.0,0.68123782]
["bitfinex","BTCUSD",1751719649999,0.01876,108260.0,108250.0,0.65347682]
["bitfinex","BTCUSD",1751719652790,0.00366,108260.0,108250.0,0.65347682]
["bitfinex","BTCUSD",1751719663328,0.00366,108260.0,108250.0,0.68577682]
["bitfinex","BTCUSD",1751719665258,0.00366,108260.0,108250.0,0.68477682]
["bitfinex","BTCUSD",1751719665910,0.00366,108260.0,108250.0,0.68677682]
["bitfinex","BTCUSD",1751719666848,0.00366,108260.0,108250.0,0.68777682]
["bitfinex","BTCUSD",1751719676177,0.00366,108260.0,108250.0,0.40793993]
["bitfinex","BTCUSD",1751719676399,0.00366,108260.0,108250.0,0.68777682]
["bitfinex","BTCUSD",1751719677926,0.00366,108260.0,108250.0,0.67147682]
["bitfinex","BTCUSD",1751719678349,0.00366,108260.0,108250.0,0.68647682]
["bitfinex","BTCUSD",1751719679207,1e-08,108260.0,108250.0,1.02647682]
["bitfinex","BTCUSD",1751719679436,1e-08,108260.0,108250.0,1.30631371]
["bitfinex","BTCUSD",1751719679662,1e-08,108260.0,108250.0,1.05423382]
["bitfinex","BTCUSD",1751719680728,1e-08,108260.0,108250.0,1.33407071]
["bitfinex","BTCUSD",1751719681693,1e-08,108270.0,108260.0,1.11212424]
["bitfinex","BTCUSD",1751719681902,1e-08,108270.0,108260.0,1.42106117]
["bitfinex","BTCUSD",1751719682336,1e-08,108270.0,108260.0,1.44881817]
["bitfinex","BTCUSD",1751719682957,1e-08,108270.0,108260.0,0.88914439]
["bitfinex","BTCUSD",1751719683161,1e-08,108270.0,108260.0,1.44881817]
["bitfinex","BTCUSD",1751719690333,1e-08,108270.0,108260.0,1.44981817]
["bitfinex","BTCUSD",1751719690561,1e-08,108270.0,108260.0,1.45181817]
["bitfinex","BTCUSD",1751719692094,1e-08,108280.0,108270.0,0.22697169]
["bitfinex","BTCUSD",1751719692315,1e-08,108280.0,108270.0,1.15590551]
["bitfinex","BTCUSD",1751719692539,1e-08,108290.0,108280.0,0.78662585]
["bitfinex","BTCUSD",1751719692780,1e-08,108290.0,108280.0,1.14088278]
["bitfinex","BTCUSD",1751719693256,1e-08,108290.0,108280.0,0.549509]
["bitfinex","BTCUSD",1751719693471,1e-08,108290.0,108280.0,0.82934589]
["bitfinex","BTCUSD",1751719694333,1e-08,108290.0,108280.0,0.85709889]
["bitfinex","BTCUSD",1751719695151,0.00100001,108290.0,108280.0,0.85709889]
["bitfinex","BTCUSD",1751719696945,0.03270001,108290.0,108280.0,0.85709889]
["bitfinex","BTCUSD",1751719697375,0.03270001,108290.0,108280.0,0.88544904]
["bitfinex","BTCUSD",1751719699048,0.01660001,108290.0,108280.0,0.88544904]
["bitfinex","BTCUSD",1751719699916,0.00100001,108290.0,108280.0,0.88544904]
["bitfinex","BTCUSD",1751719702937,0.01650001,108290.0,108280.0,0.88544904]
["bitfinex","BTCUSD",1751719703822,0.3122369,108290.0,108280.0,0.37449215]
["bitfinex","BTCUSD",1751719704034,0.3122369,108290.0,108280.0,0.39185915]
["bitfinex","BTCUSD",1751719705826,0.3122369,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719711629,0.03240001,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719711841,0.3122369,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719713429,0.3122369,108290.0,108280.0,0.3321983]
["bitfinex","BTCUSD",1751719713657,0.3122369,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719723066,0.03240001,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719723281,0.3122369,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719725864,0.03240001,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719726077,0.3122369,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719740727,0.3122369,108290.0,108280.0,0.3321983]
["bitfinex","BTCUSD",1751719740932,0.3122369,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719745281,0.3070069,108290.0,108280.0,0.3773183]
["bitfinex","BTCUSD",1751719746735,0.39670258,108290.0,108280.0,0.3321983]
["bitfinex","BTCUSD",1751719746960,0.3874688,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719747194,0.3070069,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719748696,0.31624059,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719748909,0.3070069,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719752488,0.31624059,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719752717,0.3070069,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719753146,0.39023754,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719757239,0.39947123,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719757582,0.31624059,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719758094,0.3070069,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719758610,0.31624068,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719759267,0.3070069,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719759703,0.31624059,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719763410,0.32547445,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719764219,0.4261455,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719764688,0.41691138,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719764892,0.42614541,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719765103,0.42614533,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719765249,0.41691138,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719767144,0.32547445,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719771030,0.33470848,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719774778,0.32547445,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719776335,0.31624059,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719776733,0.32547445,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719777417,0.34763569,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719781385,0.43907262,108290.0,108280.0,0.24076137]
["bitfinex","BTCUSD",1751719786346,0.43907262,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719786929,0.4390949,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719788481,0.44832885,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719791414,0.42986104,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719791621,0.33842411,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719792024,0.3112541,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719793680,0.32048788,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719798572,0.32972174,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719799159,0.32048788,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719799721,0.41192481,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719805593,0.46109279,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719806015,0.46109743,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719806888,0.45186331,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719807101,0.12285878,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719807307,0.40269567,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719808353,0.41192945,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719808975,0.32049252,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719812558,0.31125874,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719813197,0.31125642,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719813639,0.03141953,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719813854,0.30202273,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719818551,0.31125642,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719818967,0.39713891,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719820034,0.31125642,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719823362,0.30202273,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719825614,0.31125642,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719832029,0.3204902,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719834453,0.3204913,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719837199,0.29830436,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719838496,0.38974129,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719839368,0.41192973,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719841066,0.3204928,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719841283,0.04065591,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719841698,0.3204928,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719842922,0.32972666,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719843337,0.3204928,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719847870,0.32972675,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719848309,0.04065591,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719848555,0.3204928,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719848979,0.32972675,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719849401,0.3204928,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719850066,0.32972666,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719850287,0.3204928,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719853784,0.32972666,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719859635,0.42116359,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719860063,0.32972666,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719860657,0.3204928,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719861098,0.03142213,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719861334,0.30202533,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719862159,0.30202533,108290.0,108280.0,0.22851122]
["bitfinex","BTCUSD",1751719863241,0.02218844,108290.0,108280.0,0.22851122]
["bitfinex","BTCUSD",1751719863460,0.30202533,108290.0,108280.0,0.22851122]
["bitfinex","BTCUSD",1751719863669,0.31125902,108290.0,108280.0,0.22851122]
["bitfinex","BTCUSD",1751719865375,0.39206581,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719865583,0.37911123,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719865788,0.40129964,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719867678,0.40129956,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719868043,0.41053351,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719868224,0.41976754,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719868430,0.42900174,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719868648,0.41976754,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719868950,0.41976765,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719869752,0.42900177,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751719870382,0.58598995,108290.0,108270.0,0.22525911]
["bitfinex","BTCUSD",1751719870592,0.78724841,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719870804,0.87868534,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719871447,0.87759893,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719871867,0.88159893,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719872063,0.8908339,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719872279,0.88159893,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719873308,0.89083381,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719874015,0.88159893,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719874256,0.89083381,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719874493,0.89383381,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719874699,0.90306886,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719874905,0.90306895,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719875169,0.93416886,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719875441,0.91199007,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719876217,0.92122521,108280.0,108270.0,0.21243084]
["bitfinex","BTCUSD",1751719876428,1.12809719,108280.0,108270.0,0.21243101]
["bitfinex","BTCUSD",1751719876656,0.56842341,108280.0,108270.0,0.22166666]
["bitfinex","BTCUSD",1751719876886,1.12809719,108280.0,108270.0,0.22166666]
["bitfinex","BTCUSD",1751719877100,0.94339088,108280.0,108270.0,0.23090223]
["bitfinex","BTCUSD",1751719877542,0.93415557,108280.0,108270.0,0.23090223]
["bitfinex","BTCUSD",1751719880168,0.93415557,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719881373,0.92492034,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719883053,0.9156852,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719883464,0.60444845,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719883663,0.48191152,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719884249,0.49114632,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719885310,0.48191152,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719885973,0.49114623,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719886162,0.20207463,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719886313,0.48191152,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719887136,0.49114632,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719887753,0.2910371,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719887926,0.2818023,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719888300,0.57087399,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719889353,0.59302894,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719889991,0.58379414,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719891060,0.30395725,108280.0,108270.0,0.23095223]
["bitfinex","BTCUSD",1751719891305,0.47267689,108280.0,108270.0,0.24675223]
["bitfinex","BTCUSD",1751719891515,0.47267689,108280.0,108270.0,0.26265223]
["bitfinex","BTCUSD",1751719892165,0.007,108280.0,108270.0,0.35408916]
["bitfinex","BTCUSD",1751719892617,0.19284,108280.0,108270.0,0.63392605]
["bitfinex","BTCUSD",1751719894761,0.19284,108280.0,108270.0,0.35408916]
["bitfinex","BTCUSD",1751719895400,0.24259426,108280.0,108270.0,0.35408916]
["bitfinex","BTCUSD",1751719895819,0.52243115,108280.0,108270.0,0.35408916]
["bitfinex","BTCUSD",1751719897021,0.47267689,108280.0,108270.0,0.35408916]
["bitfinex","BTCUSD",1751719899327,0.49485203,108280.0,108270.0,0.35408916]
["bitfinex","BTCUSD",1751719909268,0.49485203,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719909922,0.49485203,108280.0,108270.0,0.33888916]
["bitfinex","BTCUSD",1751719911776,0.19284,108280.0,108270.0,0.35528916]
["bitfinex","BTCUSD",1751719912203,0.19284,108280.0,108270.0,0.63512605]
["bitfinex","BTCUSD",1751719913762,0.19284,108280.0,108270.0,0.35528916]
["bitfinex","BTCUSD",1751719920094,0.47267689,108280.0,108270.0,0.35528916]
["bitfinex","BTCUSD",1751719920235,0.49486093,108280.0,108270.0,0.35528916]
["bitfinex","BTCUSD",1751719924398,0.49486093,108280.0,108270.0,0.33888916]
["bitfinex","BTCUSD",1751719927692,0.49486093,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719929848,0.49486217,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719933845,0.21502528,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719934051,0.47267689,108280.0,108270.0,0.33868916]
["bitfinex","BTCUSD",1751719934289,0.21502528,108280.0,108270.0,0.33868916]
["bitfinex","BTCUSD",1751719934548,0.19284,108280.0,108270.0,0.33868916]
["bitfinex","BTCUSD",1751719937938,0.19284,108280.0,108270.0,0.63372605]
["bitfinex","BTCUSD",1751719938959,0.19284,108280.0,108270.0,0.35388916]
["bitfinex","BTCUSD",1751719939191,0.19284,108280.0,108270.0,0.63372605]
["bitfinex","BTCUSD",1751719949845,0.007,108280.0,108270.0,0.63372605]
["bitfinex","BTCUSD",1751719949985,0.1928,108280.0,108270.0,0.63372605]
["bitfinex","BTCUSD",1751719952672,0.1928,108280.0,108270.0,0.35388916]
["bitfinex","BTCUSD",1751719953232,0.1928,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719954761,0.24722897,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719958761,0.1928,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719960532,0.007,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719960738,0.1928,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719961506,0.1928,108280.0,108270.0,0.63302605]
["bitfinex","BTCUSD",1751719963715,0.007,108280.0,108270.0,0.63302605]
["bitfinex","BTCUSD",1751719963918,0.1928,108280.0,108270.0,0.63302605]
["bitfinex","BTCUSD",1751719964595,0.007,108280.0,108270.0,0.63302605]
["bitfinex","BTCUSD",1751719964789,0.1928,108280.0,108270.0,0.63302605]
["bitfinex","BTCUSD",1751719968721,0.007,108280.0,108270.0,0.63302605]
["bitfinex","BTCUSD",1751719968924,0.1928,108280.0,108270.0,0.63302605]
["bitfinex","BTCUSD",1751719969371,0.007,108280.0,108270.0,0.63302605]
["bitfinex","BTCUSD",1751719969597,0.1928,108280.0,108270.0,0.61782605]
["bitfinex","BTCUSD",1751719970042,0.007,108280.0,108270.0,0.61782605]
["bitfinex","BTCUSD",1751719970276,0.1928,108280.0,108270.0,0.61782605]
["bitfinex","BTCUSD",1751719982341,0.1928,108280.0,108270.0,0.60222605]
["bitfinex","BTCUSD",1751719997773,0.1928,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751719997980,0.1928,108280.0,108270.0,0.60222605]
["bitfinex","BTCUSD",1751719998726,0.1928,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751720000196,0.1928,108280.0,108270.0,0.60222605]
["bitfinex","BTCUSD",1751720003185,0.1928,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751720049493,0.007,108280.0,108270.0,0.32238916]
["bitfinex","BTCUSD",1751720049655,0.007,108280.0,108270.0,0.63342605]
["bitfinex","BTCUSD",1751720050986,0.004,108280.0,108270.0,0.63342605]
["bitfinex","BTCUSD",1751720051620,0.20804913,108290.0,108280.0,0.21241122]
["bitfinex","BTCUSD",1751720051915,0.20804913,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720052408,0.48788602,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720052836,0.49955349,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720052983,0.50355349,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720053401,0.49488602,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720057491,0.52538602,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720061498,0.24554913,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720061674,0.52538602,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720062335,0.24554913,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720062543,0.52538602,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720066321,0.52538313,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720066545,0.51028313,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720067448,0.49488313,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720078377,0.50355011,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720080174,0.22371322,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720080381,0.50355011,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720091187,0.50355255,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720095586,0.22371566,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720095788,0.50355255,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720096773,0.50355296,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720099468,0.50355297,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720100440,0.50355299,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720104218,0.50355308,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720110966,0.22371619,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720111366,0.50355308,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720112005,0.50355318,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720117229,0.51278687,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720118236,0.5127867,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720118875,0.50355301,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720119090,0.5127867,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720119861,0.51278667,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720120473,0.32702667,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720120675,0.51266667,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720122133,0.50343298,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720125392,0.51266667,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720126019,0.50343298,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720126685,0.22359609,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720126911,0.50343298,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720131714,0.50343301,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720132800,0.5126667,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720132999,0.50343301,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720136110,0.5126667,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720136322,0.50343301,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720139682,0.5034333,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720140246,0.51266699,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720140471,0.5034333,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720140923,0.51266699,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720142770,0.5034333,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720143608,0.50343334,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720145718,0.49476578,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720146775,0.50399947,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720147012,0.49476578,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720148323,0.50399947,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720148590,0.49476578,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720149748,0.50399947,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720150067,0.49476578,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720151142,0.50399947,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720152203,0.49476578,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720152418,0.50399947,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720159223,0.5954364,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720160354,0.49476578,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720160544,0.50399947,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720168241,0.49476578,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720169685,0.50399964,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720174959,0.22416275,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720175150,0.50399964,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720177186,0.22416267,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720177404,0.50399956,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720177598,0.49476578,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720179350,0.49472578,108290.0,108280.0,0.30384815]
["bitfinex","BTCUSD",1751720180151,0.49472578,108290.0,108280.0,0.3317764]
["bitfinex","BTCUSD",1751720183267,0.47253689,108290.0,108280.0,0.3317764]
["bitfinex","BTCUSD",1751720183472,0.49472184,108290.0,108280.0,0.3317764]
["bitfinex","BTCUSD",1751720184616,0.21488495,108290.0,108280.0,0.3317764]
["bitfinex","BTCUSD",1751720184825,0.0071,108290.0,108280.0,0.64321329]
["bitfinex","BTCUSD",1751720185040,0.0071,108290.0,108280.0,0.93759103]
["bitfinex","BTCUSD",1751720185873,0.0031,108290.0,108280.0,0.93759103]
["bitfinex","BTCUSD",1751720186529,0.0001,108290.0,108280.0,0.93759103]
["bitfinex","BTCUSD",1751720186715,0.0001,108290.0,108280.0,0.98759103]
["bitfinex","BTCUSD",1751720198291,0.0030723,108300.0,108290.0,0.25923246]
["bitfinex","BTCUSD",1751720198438,0.0030723,108300.0,108290.0,0.63050628]
["bitfinex","BTCUSD",1751720198643,0.0030723,108300.0,108290.0,0.81602628]
["bitfinex","BTCUSD",1751720199455,0.0040723,108300.0,108290.0,0.81602628]
["bitfinex","BTCUSD",1751720199830,0.0060723,108300.0,108290.0,0.81602628]
["bitfinex","BTCUSD",1751720214580,0.0060723,108300.0,108290.0,0.86094628]
["bitfinex","BTCUSD",1751720224181,0.0060723,108300.0,108290.0,0.84484628]
["bitfinex","BTCUSD",1751720228101,0.0060723,108300.0,108290.0,0.82864628]
["bitfinex","BTCUSD",1751720230736,0.0060723,108300.0,108290.0,0.64312628]
["bitfinex","BTCUSD",1751720233286,0.0060723,108300.0,108290.0,0.36328939]
["bitfinex","BTCUSD",1751720233465,0.0060723,108300.0,108290.0,0.64312628]
["bitfinex","BTCUSD",1751720246977,0.0060723,108300.0,108290.0,0.36324939]
["bitfinex","BTCUSD",1751720247128,0.0381723,108300.0,108290.0,0.36324939]
["bitfinex","BTCUSD",1751720247736,0.0381723,108300.0,108290.0,0.64308628]
["bitfinex","BTCUSD",1751720247962,0.0381723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720250378,0.0381723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720259453,0.0223723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720259857,0.0374723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720264078,0.0374723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720264325,0.0374723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720267417,0.0374723,108300.0,108290.0,0.30382854]
["bitfinex","BTCUSD",1751720267630,0.0374723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720270778,0.07439111,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720271748,0.0374723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720284166,0.0060723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720285017,0.0060723,108300.0,108290.0,0.30382854]
["bitfinex","BTCUSD",1751720285249,0.31770919,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720285867,0.0378723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720286042,0.31770919,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720286223,0.0378723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720290839,0.0378723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720292278,0.0060723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720293054,0.0060723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720293342,0.0366723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720295812,0.0060723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720297433,0.0060723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720298823,0.0369723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720304246,0.0369723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720305299,0.0060723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720309501,0.0060723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720309729,0.0060723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720312272,0.0060723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720314812,0.0060723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720328404,0.0060723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720331200,0.0060723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720331379,0.0060723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720333799,0.0060723,108300.0,108290.0,0.34870854]
["bitfinex","BTCUSD",1751720333937,0.0060723,108300.0,108290.0,0.62854543]
["bitfinex","BTCUSD",1751720348048,0.0060723,108300.0,108290.0,0.62859543]
["bitfinex","BTCUSD",1751720356530,0.0060723,108300.0,108290.0,0.34875854]
["bitfinex","BTCUSD",1751720356701,0.0060723,108300.0,108290.0,0.62859543]
["bitfinex","BTCUSD",1751720365800,0.0060723,108300.0,108290.0,0.62859543]
["bitfinex","BTCUSD",1751720368686,0.0060723,108300.0,108290.0,0.64429543]
["bitfinex","BTCUSD",1751720371470,0.0060723,108300.0,108290.0,0.7526423]
["bitfinex","BTCUSD",1751720371651,0.0060723,108300.0,108290.0,0.67533628]
["bitfinex","BTCUSD",1751720396066,0.0060723,108300.0,108290.0,0.65883628]
["bitfinex","BTCUSD",1751720397865,0.0060723,108300.0,108290.0,0.64313628]
["bitfinex","BTCUSD",1751720398474,0.0060723,108300.0,108290.0,0.65833628]
["bitfinex","BTCUSD",1751720401104,0.0060723,108300.0,108290.0,0.64313628]
["bitfinex","BTCUSD",1751720402848,0.0060723,108300.0,108290.0,0.36329939]
["bitfinex","BTCUSD",1751720403054,0.0060723,108300.0,108290.0,0.64313628]
["bitfinex","BTCUSD",1751720403486,1e-08,108300.0,108290.0,1.03217919]
["bitfinex","BTCUSD",1751720403705,1e-08,108300.0,108290.0,1.48019317]
["bitfinex","BTCUSD",1751720403928,1e-08,108300.0,108290.0,1.50794017]
["bitfinex","BTCUSD",1751720405409,1e-08,108300.0,108290.0,1.55794017]
["bitfinex","BTCUSD",1751720405614,1e-08,108310.0,108300.0,0.80394577]
["bitfinex","BTCUSD",1751720405821,1e-08,108310.0,108300.0,0.9453827]
["bitfinex","BTCUSD",1751720406030,1e-08,108310.0,108300.0,1.2853827]
["bitfinex","BTCUSD",1751720406246,1e-08,108310.0,108300.0,1.77828259]
["bitfinex","BTCUSD",1751720407267,1e-08,108310.0,108300.0,1.84282344]
["bitfinex","BTCUSD",1751720407471,1e-08,108320.0,108310.0,1.19392617]
["bitfinex","BTCUSD",1751720407656,0.00047074,108320.0,108310.0,1.4706831]
["bitfinex","BTCUSD",1751720408081,0.00047074,108320.0,108310.0,1.4984241]
["bitfinex","BTCUSD",1751720409498,0.00047074,108320.0,108310.0,1.4994241]
["bitfinex","BTCUSD",1751720410083,0.00047074,108320.0,108310.0,1.5024241]
["bitfinex","BTCUSD",1751720410834,0.00047074,108320.0,108310.0,1.21738721]
["bitfinex","BTCUSD",1751720412222,0.00047074,108320.0,108310.0,1.4972241]
["bitfinex","BTCUSD",1751720413457,0.0052709,108330.0,108320.0,0.22687363]
["bitfinex","BTCUSD",1751720413665,0.0054013,108330.0,108320.0,0.90958434]
["bitfinex","BTCUSD",1751720413910,0.0054013,108330.0,108320.0,1.09490434]
["bitfinex","BTCUSD",1751720417131,0.0054013,108330.0,108320.0,1.07940434]
["bitfinex","BTCUSD",1751720417758,0.0054013,108330.0,108320.0,0.78346745]
["bitfinex","BTCUSD",1751720418227,0.0054013,108330.0,108320.0,0.79288346]
["bitfinex","BTCUSD",1751720418689,0.0054013,108330.0,108320.0,0.78346745]
["bitfinex","BTCUSD",1751720419248,0.0054013,108330.0,108320.0,0.59814745]
["bitfinex","BTCUSD",1751720422705,0.0054013,108330.0,108320.0,0.87798434]
["bitfinex","BTCUSD",1751720423112,0.0054013,108330.0,108320.0,0.59814745]
["bitfinex","BTCUSD",1751720424190,0.0054013,108330.0,108320.0,0.87798434]
["bitfinex","BTCUSD",1751720424496,0.0054013,108330.0,108320.0,0.59814745]
["bitfinex","BTCUSD",1751720424973,0.0054013,108330.0,108320.0,0.87798434]
["bitfinex","BTCUSD",1751720426873,0.0054013,108330.0,108320.0,0.59814745]
["bitfinex","BTCUSD",1751720429122,0.0054013,108330.0,108320.0,0.60745328]
["bitfinex","BTCUSD",1751720430742,0.0055013,108330.0,108320.0,0.60745328]
["bitfinex","BTCUSD",1751720431513,0.0055013,108330.0,108320.0,0.63995328]
["bitfinex","BTCUSD",1751720432129,0.0055013,108330.0,108320.0,0.62365328]
["bitfinex","BTCUSD",1751720432346,0.0055013,108330.0,108320.0,0.90349017]
["bitfinex","BTCUSD",1751720433225,0.0055013,108330.0,108320.0,0.91959017]
["bitfinex","BTCUSD",1751720443355,0.0055013,108330.0,108320.0,0.90349017]
["bitfinex","BTCUSD",1751720443774,0.0055013,108330.0,108320.0,1.08905017]
["bitfinex","BTCUSD",1751720452918,0.0055013,108330.0,108320.0,0.80921328]
["bitfinex","BTCUSD",1751720454998,0.0055013,108330.0,108320.0,0.79301328]
["bitfinex","BTCUSD",1751720464186,0.0055013,108330.0,108320.0,0.79306328]
["bitfinex","BTCUSD",1751720467788,0.0055013,108330.0,108320.0,0.65750328]
["bitfinex","BTCUSD",1751720469644,0.0055013,108330.0,108320.0,0.70238328]
["bitfinex","BTCUSD",1751720470733,0.0055013,108330.0,108320.0,0.74823609]
["bitfinex","BTCUSD",1751720471507,0.0055013,108330.0,108320.0,0.42254639]
["bitfinex","BTCUSD",1751720471723,0.0055013,108330.0,108320.0,0.74823609]
["bitfinex","BTCUSD",1751720474031,0.362391,108330.0,108320.0,0.37766639]
["bitfinex","BTCUSD",1751720474235,0.362391,108330.0,108320.0,0.40800554]
["bitfinex","BTCUSD",1751720474236,0.43123907,108330.0,108320.0,0.40800554]
["bitfinex","BTCUSD",1751720474658,0.10554937,108330.0,108320.0,0.40800554]
["bitfinex","BTCUSD",1751720475305,0.10554937,108330.0,108320.0,0.35381971]
["bitfinex","BTCUSD",1751720475306,0.63525989,108330.0,108320.0,0.35381971]
["bitfinex","BTCUSD",1751720475505,0.66666893,108330.0,108320.0,0.35381971]
["bitfinex","BTCUSD",1751720475740,0.67589972,108330.0,108320.0,0.35381971]
["bitfinex","BTCUSD",1751720476272,0.6537213,108330.0,108320.0,0.35381971]
["bitfinex","BTCUSD",1751720476509,0.6547213,108330.0,108320.0,0.35381971]
["bitfinex","BTCUSD",1751720476708,0.6557213,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720476953,0.64649051,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720477779,0.56841173,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720479238,0.57764235,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720479443,0.56841173,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720480466,0.57764244,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720480826,0.24272203,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720481025,0.23349158,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720481229,0.56841165,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720482187,0.65984858,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720483019,0.66907912,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720483579,0.65984858,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720485222,0.66907912,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720485593,0.65984858,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720487083,0.66907903,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720488151,0.67830957,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720489813,0.67830957,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720490259,0.66907903,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720490459,0.67830965,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720491263,0.66907903,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720493547,0.67830965,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720493758,0.66907903,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720493973,0.65984858,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720494994,0.66907912,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720495214,0.65984858,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720495898,0.66907903,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720496568,0.67830957,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720497081,0.66907903,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720498351,0.65984858,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720499730,0.66907912,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720501067,0.66907903,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720502247,0.69123782,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720503329,0.70046836,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720503752,0.70969898,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720504606,0.69123782,108330.0,108320.0,0.30351971]
["bitfinex","BTCUSD",1751720505189,0.69123782,108330.0,108320.0,0.21208278]
["bitfinex","BTCUSD",1751720505373,0.70046844,108330.0,108320.0,0.21208278]
["bitfinex","BTCUSD",1751720506219,0.70046844,108330.0,108320.0,0.26208278]
["bitfinex","BTCUSD",1751720506805,0.70046844,108330.0,108320.0,0.21208278]
["bitfinex","BTCUSD",1751720507652,0.70969915,108330.0,108320.0,0.21208278]
["bitfinex","BTCUSD",1751720508087,0.70046844,108330.0,108320.0,0.21208278]
["bitfinex","BTCUSD",1751720508535,0.70969932,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720508992,1.19231932,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720509218,1.22480878,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720509426,1.24383451,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720509843,1.24183451,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720510060,1.2786632,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720510299,1.2816632,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720510548,1.2786632,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720510779,1.2866632,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720512279,1.24983451,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720512468,1.24333651,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751720513248,0.3067479,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720513453,0.29759728,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720513654,0.54706979,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720514325,0.37058007,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720514530,0.55757052,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720514999,0.38104114,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720515155,0.56680114,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720515412,0.65771289,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720516387,0.65971289,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720516621,0.65048227,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720516842,0.66271281,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720517199,0.69401281,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720519948,0.70324352,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720520330,0.69401281,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720520736,0.21842009,108330.0,108320.0,0.21238278]
["bitfinex","BTCUSD",1751720520995,0.03266009,108330.0,108320.0,0.56887248]
["bitfinex","BTCUSD",1751720521198,0.21842009,108330.0,108320.0,0.66030941]
["bitfinex","BTCUSD",1751720521402,0.0105013,108330.0,108320.0,0.66030941]
["bitfinex","BTCUSD",1751720521602,0.1968613,108330.0,108320.0,0.66030941]
["bitfinex","BTCUSD",1751720521821,0.0105013,108330.0,108320.0,0.66030941]
["bitfinex","BTCUSD",1751720522242,0.1968613,108330.0,108320.0,0.66030941]
["bitfinex","BTCUSD",1751720522445,0.0105013,108330.0,108320.0,0.66030941]
["bitfinex","BTCUSD",1751720523507,0.0085013,108330.0,108320.0,0.66030941]
["bitfinex","BTCUSD",1751720523775,0.0095013,108330.0,108320.0,0.79783483]
["bitfinex","BTCUSD",1751720524178,0.0095013,108330.0,108320.0,0.33461971]
["bitfinex","BTCUSD",1751720524376,0.0065013,108330.0,108320.0,0.33461971]
["bitfinex","BTCUSD",1751720524577,0.0075013,108330.0,108320.0,0.33461971]
["bitfinex","BTCUSD",1751720530830,0.0075013,108330.0,108320.0,0.79783483]
["bitfinex","BTCUSD",1751720544273,0.0075013,108330.0,108320.0,0.33461971]
["bitfinex","BTCUSD",1751720545935,0.0075013,108330.0,108320.0,0.66033316]
["bitfinex","BTCUSD",1751720547372,0.0075013,108330.0,108320.0,0.33461971]
["bitfinex","BTCUSD",1751720547576,0.0075013,108330.0,108320.0,0.66033316]
["bitfinex","BTCUSD",1751720551266,0.0075013,108330.0,108320.0,0.33461971]
["bitfinex","BTCUSD",1751720551521,0.0075013,108330.0,108320.0,0.66033316]
["bitfinex","BTCUSD",1751720556310,0.0075013,108330.0,108320.0,0.64463316]
["bitfinex","BTCUSD",1751720560058,0.0075013,108330.0,108320.0,0.68987316]
["bitfinex","BTCUSD",1751720562413,0.0075013,108330.0,108320.0,0.34905971]
["bitfinex","BTCUSD",1751720562647,0.0075013,108330.0,108320.0,0.67477316]
["bitfinex","BTCUSD",1751720564832,0.0075013,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720580883,0.0075013,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720581092,0.0075013,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720582934,0.0075013,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720583154,0.0075013,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720583801,0.0389013,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720583997,0.09808955,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720584197,0.12021796,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720584430,0.09808955,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720584794,0.09808955,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720585371,0.09808955,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720586783,0.06668955,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720587670,0.0075013,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720593935,0.0393013,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720594577,0.36501475,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720594793,0.0393013,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720598395,0.0393013,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720598601,0.10130239,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720602012,0.36501475,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720602224,0.3871821,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720602434,0.06146865,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720602642,0.0393013,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720606716,0.40564292,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720606930,0.49707985,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720607678,0.49707976,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720609218,0.50631038,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720611081,0.51554109,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720611463,0.50631038,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720612503,0.51554109,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720615999,0.52477197,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720616195,0.51554109,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720616862,0.52477197,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720617998,0.51554109,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720618498,0.52477188,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720621969,0.51554109,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720623432,0.52477188,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720624729,0.49707976,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720625541,0.48784931,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720626497,0.49707976,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720627317,0.48784931,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720627937,0.49707976,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720628959,0.48784931,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720630383,0.49707976,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720631687,0.48784931,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720631891,0.49707976,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720634301,0.48784931,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720634510,0.49707976,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720635739,0.5063103,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720637327,0.49707976,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720637744,0.49707968,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720638772,0.48784931,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720639174,0.45604931,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720641514,0.46527985,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720641734,0.48177976,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720642589,0.47254931,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720642782,0.45604931,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720643044,0.02966865,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720644276,0.02966865,108330.0,108320.0,0.33451971]
["bitfinex","BTCUSD",1751720644720,0.02966865,108330.0,108320.0,0.66023316]
["bitfinex","BTCUSD",1751720645534,0.02966865,108330.0,108320.0,0.64503316]
["bitfinex","BTCUSD",1751720647552,0.02966865,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720649949,0.02966865,108330.0,108320.0,0.64503316]
["bitfinex","BTCUSD",1751720651417,0.02966865,108330.0,108320.0,0.62953316]
["bitfinex","BTCUSD",1751720652876,0.02966865,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720655867,0.3553821,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720656297,0.4228458,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720657314,0.09713235,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751720658143,0.64496901,108340.0,108330.0,0.20308256]
["bitfinex","BTCUSD",1751720658144,0.98206136,108340.0,108330.0,0.20308256]
["bitfinex","BTCUSD",1751720658266,0.99081245,108340.0,108330.0,0.20308256]
["bitfinex","BTCUSD",1751720659546,0.99381245,108340.0,108330.0,0.20308256]
["bitfinex","BTCUSD",1751720659752,0.99581245,108340.0,108330.0,0.20308256]
["bitfinex","BTCUSD",1751720660381,1.08724938,108340.0,108330.0,0.20308256]
["bitfinex","BTCUSD",1751720666735,1.0872494,108340.0,108330.0,0.20308256]
["bitfinex","BTCUSD",1751720670068,1.10943006,108340.0,108330.0,0.20308256]
["bitfinex","BTCUSD",1751720671868,1.10943006,108340.0,108330.0,0.19385194]
["bitfinex","BTCUSD",1751720672076,1.10943006,108340.0,108330.0,0.20308265]
["bitfinex","BTCUSD",1751720672277,1.10943006,108340.0,108330.0,0.21231327]
["bitfinex","BTCUSD",1751720672484,1.10019986,108340.0,108330.0,0.21231327]
["bitfinex","BTCUSD",1751720674720,1.10019986,108340.0,108330.0,0.21231344]
["bitfinex","BTCUSD",1751720674928,1.01054982,108340.0,108330.0,0.22154389]
["bitfinex","BTCUSD",1751720675367,1.01054982,108340.0,108330.0,0.22154398]
["bitfinex","BTCUSD",1751720675572,1.01977939,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720676336,1.01977939,108340.0,108330.0,0.22154398]
["bitfinex","BTCUSD",1751720676778,1.01977939,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720677329,1.01977939,108340.0,108330.0,0.22154398]
["bitfinex","BTCUSD",1751720677739,1.01977939,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720678342,1.01977939,108340.0,108330.0,0.22154398]
["bitfinex","BTCUSD",1751720678539,1.11121632,108340.0,108330.0,0.22154398]
["bitfinex","BTCUSD",1751720679918,0.64460597,108340.0,108330.0,0.22154398]
["bitfinex","BTCUSD",1751720680132,0.97954928,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720680533,0.97954919,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720684511,0.97031942,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720685340,0.97031933,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720685964,0.9795491,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720686315,0.97031933,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720686469,0.9795491,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720687104,0.97031933,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720687278,0.9795491,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720688816,0.97031933,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720689018,0.9795491,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720689696,0.97031933,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720690229,0.9795491,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720691442,0.97954902,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720692909,0.97031933,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720693697,0.97031769,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720694839,0.97954746,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720695256,1.07098439,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720695851,0.97954746,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720696405,0.97954738,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720697032,0.98877724,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720697444,0.97954738,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720698193,0.98877715,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720699345,0.98011497,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720699550,0.9887767,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720700524,0.96108764,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720700793,0.97031724,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720700965,0.97954701,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720701342,0.94260065,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720701543,0.97954701,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720702201,0.97031724,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720702398,0.96165551,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720703558,0.95242591,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720703774,0.61748303,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720703970,0.95242591,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720705625,0.97088554,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720706039,0.97088546,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720706999,0.9801154,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720708250,0.98934543,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720708431,1.08078236,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720710007,1.08078304,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720710213,1.1208452,108340.0,108330.0,0.23077443]
["bitfinex","BTCUSD",1751720710426,1.29622733,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1751720710646,1.29622733,108340.0,108330.0,0.22154406]
["bitfinex","BTCUSD",1751720711525,1.2047904,108340.0,108330.0,0.22154406]
["bitfinex","BTCUSD",1751720716131,1.19556046,108340.0,108330.0,0.21231344]
["bitfinex","BTCUSD",1751720720364,1.18633043,108340.0,108330.0,0.21231344]
["bitfinex","BTCUSD",1751720720566,1.18633043,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1751720721595,1.18633052,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1751720721824,1.27776745,108340.0,108330.0,0.19385194]
["bitfinex","BTCUSD",1751720722129,1.26853734,108340.0,108330.0,0.19385194]
["bitfinex","BTCUSD",1751720722959,1.26853734,108340.0,108330.0,0.19385202]
["bitfinex","BTCUSD",1751720723187,1.26853734,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1751720724791,1.26853734,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720725245,1.26853734,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1751720725681,1.26853734,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720728399,1.25263734,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720729118,1.25263734,108340.0,108330.0,0.2215444]
["bitfinex","BTCUSD",1751720729854,1.23713734,108340.0,108330.0,0.2215444]
["bitfinex","BTCUSD",1751720731478,1.26913734,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1751720731899,1.25263734,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720732121,1.23713734,108340.0,108330.0,0.2215444]
["bitfinex","BTCUSD",1751720732525,1.23713734,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720733397,1.23713704,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720733779,1.23713704,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1751720736178,1.23713721,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1751720737579,0.64461275,108340.0,108330.0,0.21231352]
["bitfinex","BTCUSD",1751720737792,0.9703262,108340.0,108330.0,0.22154406]
["bitfinex","BTCUSD",1751720738214,0.9703262,108340.0,108330.0,0.21231352]
["bitfinex","BTCUSD",1751720739651,0.9795558,108340.0,108330.0,0.21231361]
["bitfinex","BTCUSD",1751720741148,0.9795558,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720742155,0.99993058,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720742959,1.30526925,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720743157,1.30527017,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720743917,1.3145028,108340.0,108330.0,0.21231361]
["bitfinex","BTCUSD",1751720744606,1.3145028,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720746672,1.3052726,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720746870,1.29604249,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720747171,1.3052726,108340.0,108330.0,0.23077477]
["bitfinex","BTCUSD",1751720747399,1.3052726,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720747761,1.3052726,108340.0,108330.0,0.23077477]
["bitfinex","BTCUSD",1751720747966,1.3052726,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720748799,1.39670953,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720750606,1.3052726,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720750823,1.3052726,108340.0,108330.0,0.23077477]
["bitfinex","BTCUSD",1751720751388,1.3052726,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720751994,1.3052726,108340.0,108330.0,0.23077477]
["bitfinex","BTCUSD",1751720752192,1.3052726,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720752193,0.6538457,108340.0,108330.0,0.22154423]
["bitfinex","BTCUSD",1751720752397,1.3052726,108340.0,108330.0,0.23077477]
["bitfinex","BTCUSD",1751720753008,1.3052726,108340.0,108330.0,0.21231361]
["bitfinex","BTCUSD",1751720753438,1.46215455,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1751720754219,1.46215455,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720754949,1.55359148,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720755575,1.58131745,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720756829,1.58131745,108340.0,108330.0,0.2030829]
["bitfinex","BTCUSD",1751720757036,1.58131745,108340.0,108330.0,0.21231369]
["bitfinex","BTCUSD",1751720757439,1.58131745,108340.0,108330.0,0.2215444]
["bitfinex","BTCUSD",1751720757778,0.6538496,108340.0,108330.0,0.2215444]
["bitfinex","BTCUSD",1751720758014,1.3052765,108340.0,108330.0,0.23077502]
["bitfinex","BTCUSD",1751720758226,1.31450585,108340.0,108330.0,0.2307746]
["bitfinex","BTCUSD",1751720758650,0.98879232,108340.0,108330.0,0.23077417]
["bitfinex","BTCUSD",1751720759070,0.98879232,108340.0,108330.0,0.22154372]
["bitfinex","BTCUSD",1751720760967,0.97956229,108340.0,108330.0,0.22154372]
["bitfinex","BTCUSD",1751720761142,0.97956229,108340.0,108330.0,0.23077417]
["bitfinex","BTCUSD",1751720761342,0.98879232,108340.0,108330.0,0.23077417]
["bitfinex","BTCUSD",1751720761617,0.98879223,108340.0,108330.0,0.23077417]
["bitfinex","BTCUSD",1751720762172,0.99802226,108340.0,108330.0,0.23077417]
["bitfinex","BTCUSD",1751720762373,1.32373571,108340.0,108330.0,0.23077417]
["bitfinex","BTCUSD",1751720764254,1.32373639,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1751720765017,1.32373639,108340.0,108330.0,0.22154372]
["bitfinex","BTCUSD",1751720765276,1.31450628,108340.0,108330.0,0.23077417]
["bitfinex","BTCUSD",1751720765867,1.32373648,108340.0,108330.0,0.22154372]
["bitfinex","BTCUSD",1751720766297,1.31450628,108340.0,108330.0,0.23077417]
["bitfinex","BTCUSD",1751720767042,1.31450628,108340.0,108330.0,0.22154372]
["bitfinex","BTCUSD",1751720767826,0.98879283,108340.0,108330.0,0.22154372]
["bitfinex","BTCUSD",1751720768231,1.08945987,108340.0,108330.0,0.22154372]
["bitfinex","BTCUSD",1751720768834,1.41517332,108340.0,108330.0,0.22154372]
["bitfinex","BTCUSD",1751720769902,1.41517383,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1751720770484,1.41517278,108340.0,108330.0,0.21231318]
["bitfinex","BTCUSD",1751720772363,1.41517278,108340.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1751720772364,1.581317,108340.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1751720772568,1.581317,108340.0,108330.0,0.21231395]
["bitfinex","BTCUSD",1751720772984,1.581317,108340.0,108330.0,0.22154474]
["bitfinex","BTCUSD",1751720773184,0.9298901,108340.0,108330.0,0.19385194]
["bitfinex","BTCUSD",1751720773388,1.581317,108340.0,108330.0,0.20308273]
["bitfinex","BTCUSD",1751720773687,1.581317,108340.0,108330.0,0.21231344]
["bitfinex","BTCUSD",1751720776574,1.58131722,108340.0,108330.0,0.21231344]
["bitfinex","BTCUSD",1751720777527,1.58131722,108340.0,108330.0,0.19385194]
["bitfinex","BTCUSD",1751720777751,1.58131722,108340.0,108330.0,0.19385202]
["bitfinex","BTCUSD",1751720778541,1.57208719,108340.0,108330.0,0.19385211]
["bitfinex","BTCUSD",1751720778970,1.56285708,108340.0,108320.0,0.30622503]
["bitfinex","BTCUSD",1751720779174,0.86046373,108330.0,108320.0,0.32468798]
["bitfinex","BTCUSD",1751720779383,0.89187218,108330.0,108320.0,0.33391928]
["bitfinex","BTCUSD",1751720779754,0.89187201,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720780156,0.90110255,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720781129,0.9146265,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720781289,0.92385721,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720783925,0.9146265,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720784687,0.90539596,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720784963,0.89187184,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720785571,0.88264139,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720785771,0.89187176,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720792839,0.90110238,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720793668,0.9011023,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720796451,0.57538885,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720796650,0.9011023,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720799254,0.90109991,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720799872,0.91033053,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720800523,1.00176746,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720800938,0.99253684,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720801372,0.90109991,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720801575,0.91033053,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720801791,0.89186937,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720802000,0.55692555,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720802204,0.91035809,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720803049,0.91958854,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720803256,0.91035809,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720804720,0.90112781,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720806358,0.90113541,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720808012,0.91036569,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720809285,0.90113541,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720809492,0.91036569,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720809691,0.90113541,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720809928,0.91036569,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720810754,0.90113541,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720813201,0.91036569,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720813725,0.90113541,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720816955,0.57542196,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720817141,0.90113541,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720820421,0.91036569,108330.0,108320.0,0.3431511]
["bitfinex","BTCUSD",1751720821176,0.91036569,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720823833,0.58465224,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720824040,0.91036569,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720824251,1.00180262,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720825465,0.91036569,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720828542,0.90113541,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720828714,0.8734121,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720833502,0.88264247,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720833704,0.8734121,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720833951,0.88264238,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720835981,0.54769865,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720836154,0.5467755,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720836357,0.87248895,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720838372,0.5467755,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720838607,0.87248895,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720838857,0.68696895,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720839093,0.87244895,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720839321,0.68696895,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720839544,0.87244895,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720843003,0.5467355,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720843309,0.87244895,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720844400,0.5467355,108330.0,108320.0,0.3281511]
["bitfinex","BTCUSD",1751720844616,0.5467355,108330.0,108320.0,0.3442511]
["bitfinex","BTCUSD",1751720844617,0.87244895,108330.0,108320.0,0.3442511]
["bitfinex","BTCUSD",1751720845044,0.5467355,108330.0,108320.0,0.3442511]
["bitfinex","BTCUSD",1751720849421,0.87244895,108330.0,108320.0,0.3442511]
["bitfinex","BTCUSD",1751720849847,0.87244895,108330.0,108320.0,0.3130511]
["bitfinex","BTCUSD",1751720859460,0.5467355,108330.0,108320.0,0.3130511]
["bitfinex","BTCUSD",1751720859659,0.87244895,108330.0,108320.0,0.3130511]
["bitfinex","BTCUSD",1751720862054,0.88167923,108330.0,108320.0,0.3130511]
["bitfinex","BTCUSD",1751720865585,0.85950058,108330.0,108320.0,0.3130511]
["bitfinex","BTCUSD",1751720865789,0.88168111,108330.0,108320.0,0.3130511]
["bitfinex","BTCUSD",1751720865973,0.87245083,108330.0,108320.0,0.3130511]
["bitfinex","BTCUSD",1751720870087,0.54673738,108330.0,108320.0,0.3130511]
["bitfinex","BTCUSD",1751720870327,0.87245083,108330.0,108320.0,0.3130511]
["bitfinex","BTCUSD",1751720872850,0.87245083,108330.0,108320.0,0.3283511]
["bitfinex","BTCUSD",1751720878202,0.02218053,108330.0,108320.0,0.65396455]
["bitfinex","BTCUSD",1751720878502,0.09605885,108340.0,108320.0,1.05924041]
["bitfinex","BTCUSD",1751720878503,0.20774736,108340.0,108320.0,1.05924041]
["bitfinex","BTCUSD",1751720878705,0.20774736,108340.0,108330.0,0.66337132]
["bitfinex","BTCUSD",1751720878923,0.20774736,108340.0,108330.0,0.66106356]
["bitfinex","BTCUSD",1751720879334,0.18556683,108340.0,108330.0,0.66106356]
["bitfinex","BTCUSD",1751720880543,0.18756683,108340.0,108330.0,0.33535011]
["bitfinex","BTCUSD",1751720880740,0.18556683,108340.0,108330.0,0.33535011]
["bitfinex","BTCUSD",1751720880970,0.18656683,108340.0,108330.0,0.33535011]
["bitfinex","BTCUSD",1751720881167,0.18856683,108340.0,108330.0,0.33535011]
["bitfinex","BTCUSD",1751720881521,0.18760683,108340.0,108330.0,0.33535011]
["bitfinex","BTCUSD",1751720881881,0.18860683,108340.0,108330.0,0.33535011]
["bitfinex","BTCUSD",1751720882087,0.18860683,108340.0,108330.0,0.66106356]
["bitfinex","BTCUSD",1751720882271,0.18760683,108340.0,108330.0,0.66106356]
["bitfinex","BTCUSD",1751720883357,0.18560683,108340.0,108330.0,0.66106356]
["bitfinex","BTCUSD",1751720885531,0.18560683,108340.0,108330.0,0.33535011]
["bitfinex","BTCUSD",1751720886864,0.18560683,108340.0,108330.0,0.31895011]
["bitfinex","BTCUSD",1751720887071,0.51132028,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720887846,8.683e-05,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720888050,0.51136028,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720892319,0.51136028,108340.0,108330.0,0.31965011]
["bitfinex","BTCUSD",1751720893535,0.51136028,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720896182,0.18560683,108340.0,108330.0,0.74836498]
["bitfinex","BTCUSD",1751720896613,0.18560683,108340.0,108330.0,0.66186356]
["bitfinex","BTCUSD",1751720896793,0.18560683,108340.0,108330.0,0.33615011]
["bitfinex","BTCUSD",1751720897788,8.683e-05,108340.0,108330.0,0.33615011]
["bitfinex","BTCUSD",1751720897993,0.18560683,108340.0,108330.0,0.33615011]
["bitfinex","BTCUSD",1751720900426,0.18556683,108340.0,108330.0,0.33615011]
["bitfinex","BTCUSD",1751720900641,0.18556683,108340.0,108330.0,0.42265153]
["bitfinex","BTCUSD",1751720900887,0.18556683,108340.0,108330.0,0.33615011]
["bitfinex","BTCUSD",1751720901815,0.18556683,108340.0,108330.0,0.66186356]
["bitfinex","BTCUSD",1751720903261,0.18556683,108340.0,108330.0,0.33615011]
["bitfinex","BTCUSD",1751720904385,0.18556683,108340.0,108330.0,0.66186356]
["bitfinex","BTCUSD",1751720905331,0.18580683,108340.0,108330.0,0.66186356]
["bitfinex","BTCUSD",1751720906100,0.18580683,108340.0,108330.0,0.33615011]
["bitfinex","BTCUSD",1751720909301,0.18580683,108340.0,108330.0,0.66186356]
["bitfinex","BTCUSD",1751720909818,0.18580683,108340.0,108330.0,0.33615011]
["bitfinex","BTCUSD",1751720913932,0.51152028,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720914111,0.53365386,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720915626,0.53361386,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720932399,0.20790041,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720932551,0.51148028,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720932752,0.53361386,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720937618,0.20790041,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720937826,0.51148028,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720938001,0.53361386,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720939271,0.20790041,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720939583,0.51148028,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720939792,0.53361386,108340.0,108330.0,0.30375011]
["bitfinex","BTCUSD",1751720940023,0.53361386,108340.0,108330.0,0.35375011]
["bitfinex","BTCUSD",1751720947042,0.20790041,108340.0,108330.0,0.35375011]
["bitfinex","BTCUSD",1751720947249,0.51148028,108340.0,108330.0,0.35375011]
["bitfinex","BTCUSD",1751720947448,0.53361386,108340.0,108330.0,0.35375011]
["bitfinex","BTCUSD",1751720957247,0.51148028,108340.0,108330.0,0.35375011]
["bitfinex","BTCUSD",1751720957432,0.53365665,108340.0,108330.0,0.35375011]
["bitfinex","BTCUSD",1751720962550,0.53365665,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751720962817,0.53375665,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751720963650,0.65549358,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751720963813,0.56405665,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751720971822,0.53375665,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751720973007,0.53374663,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721005456,0.20803318,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721005659,0.53374663,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721007165,0.62518356,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721010157,0.63441299,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721012456,0.64364259,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721012665,0.65864259,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721012812,0.64941299,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721013020,0.63441299,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721014268,0.96012644,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721014473,0.96013797,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721015724,0.95090854,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721016068,0.85942546,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721017262,0.53371201,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721023762,0.20799856,108340.0,108330.0,0.35380011]
["bitfinex","BTCUSD",1751721023977,0.20799856,108340.0,108330.0,0.05005]
["bitfinex","BTCUSD",1751721023978,1.75980307,108340.0,108330.0,0.05005]
["bitfinex","BTCUSD",1751721024234,1.82831989,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751721024399,2.04541225,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751721024602,2.12741851,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751721024805,2.03501698,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751721025047,0.19385194,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721025268,1.34963063,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721025470,1.05992904,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721025672,1.11535411,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721026459,1.05992904,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721026718,1.04860249,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721027136,1.05260249,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721027482,1.08025202,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721031323,1.04330198,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721031925,1.22878198,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721032126,1.22228584,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721033944,1.22225112,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721036856,1.21362318,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721037070,1.22224852,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721037942,1.56224852,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721038146,2.03709842,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721038366,2.04639893,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721038826,2.101824,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721039262,2.09262996,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721040086,2.0633063,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721040863,2.1000959,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721042567,2.12715565,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721042767,2.12715292,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721043374,2.09036332,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721045102,2.10490417,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721045595,2.10500417,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721050429,2.0495791,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721051333,2.12350033,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751721052511,0.20312006,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751721052643,1.16490705,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751721053254,1.17139102,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751721053473,1.14374042,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751721053673,1.14374042,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751721054427,1.19904163,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751721055246,1.20821505,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751721055680,1.20921505,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751721056143,1.21021505,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751721060383,1.20373108,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751721060585,1.21022083,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751721061861,1.21019685,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721062492,1.24089802,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721063416,1.20403055,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721063750,1.21268596,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721064970,1.20403055,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721065553,1.14873165,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721069074,1.24018848,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721070711,1.24019079,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721071548,1.2956153,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721077797,1.2734415,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721077997,1.29560887,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721078208,1.28911333,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721078413,1.29560803,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721083591,1.29561041,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721084083,1.29561109,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721091609,1.28021109,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721092741,1.26491109,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721092965,1.27357577,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721096512,1.27357849,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721097890,1.25140874,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721098092,1.27359821,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721098306,1.21817887,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721099817,1.25027887,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721100872,1.6642001,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721101256,1.4607378,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721102022,1.4597378,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721102224,1.4587378,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721102497,1.64661166,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721104349,1.63091166,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721104600,1.61451166,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721104890,1.52307473,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721105118,1.61451166,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721105372,1.6145089,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721109903,1.60800835,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721110111,1.61450793,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721112266,1.68842916,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721113021,1.68842912,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721118813,1.68842917,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721123697,1.68842829,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721124121,1.66624158,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721124335,1.6884273,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721131636,1.68192754,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721131861,1.68842852,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721132073,1.68843015,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721135795,1.68843012,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721138756,1.6884301,108310.0,108300.0,0.00205]
["bitfinex","BTCUSD",1751721141111,0.19390563,108300.0,108290.0,0.04218446]
["bitfinex","BTCUSD",1751721141299,1.21535884,108300.0,108290.0,0.04218446]
["bitfinex","BTCUSD",1751721141979,1.20018993,108300.0,108290.0,0.04218446]
["bitfinex","BTCUSD",1751721142196,1.21535879,108300.0,108290.0,0.03295]
["bitfinex","BTCUSD",1751721142419,1.21635879,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721145868,1.21735879,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721147050,1.21736302,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721147768,1.21736303,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721148396,1.2086951,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721149210,1.20219416,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721153103,1.21736305,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721163556,1.21736307,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721166471,1.20869513,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721166699,1.2173631,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721167686,1.21736316,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721169486,1.21736318,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721172527,1.2173632,108300.0,108290.0,0.03342073]
["bitfinex","BTCUSD",1751721176784,1.2173632,108300.0,108290.0,0.04265519]
["bitfinex","BTCUSD",1751721178261,1.22659655,108300.0,108290.0,0.22734445]
["bitfinex","BTCUSD",1751721178703,1.22669655,108300.0,108290.0,0.22734445]
["bitfinex","BTCUSD",1751721178959,1.2174632,108300.0,108290.0,0.22734445]
["bitfinex","BTCUSD",1751721182519,0.5660363,108300.0,108290.0,0.22734445]
["bitfinex","BTCUSD",1751721182727,1.2174632,108300.0,108290.0,0.22734445]
["bitfinex","BTCUSD",1751721183341,1.21746321,108300.0,108290.0,0.22734445]
["bitfinex","BTCUSD",1751721185410,1.21746322,108300.0,108290.0,0.22734445]
["bitfinex","BTCUSD",1751721189012,1.21746322,108300.0,108290.0,0.2550468]
["bitfinex","BTCUSD",1751721189013,0.09493376,108300.0,108290.0,0.2550468]
["bitfinex","BTCUSD",1751721189275,0.64323076,108300.0,108290.0,0.2550468]
["bitfinex","BTCUSD",1751721189475,0.66169746,108300.0,108290.0,0.2550468]
["bitfinex","BTCUSD",1751721190088,0.68016399,108300.0,108290.0,0.2550468]
["bitfinex","BTCUSD",1751721190293,0.87406962,108300.0,108290.0,0.24581294]
["bitfinex","BTCUSD",1751721190492,0.94704045,108300.0,108290.0,0.24581294]
["bitfinex","BTCUSD",1751721190856,1.2727539,108300.0,108290.0,0.24581294]
["bitfinex","BTCUSD",1751721192314,1.27275142,108300.0,108290.0,0.24581294]
["bitfinex","BTCUSD",1751721197292,1.26351799,108300.0,108290.0,0.24581294]
["bitfinex","BTCUSD",1751721197951,1.25428447,108300.0,108290.0,0.23657882]
["bitfinex","BTCUSD",1751721198152,1.25428447,108300.0,108290.0,0.24581311]
["bitfinex","BTCUSD",1751721198560,1.25428447,108300.0,108290.0,0.25504731]
["bitfinex","BTCUSD",1751721201049,1.23911795,108300.0,108290.0,0.25504731]
["bitfinex","BTCUSD",1751721201204,1.2542802,108300.0,108290.0,0.25504731]
["bitfinex","BTCUSD",1751721204256,1.25428015,108300.0,108290.0,0.25504731]
["bitfinex","BTCUSD",1751721206957,1.25428023,108300.0,108290.0,0.25504731]
["bitfinex","BTCUSD",1751721207434,1.25428029,108300.0,108290.0,0.25504731]
["bitfinex","BTCUSD",1751721209395,1.25428029,108300.0,108290.0,0.26428134]
["bitfinex","BTCUSD",1751721209799,1.25428062,108300.0,108290.0,0.26428134]
["bitfinex","BTCUSD",1751721210631,1.16284369,108300.0,108290.0,0.26428134]
["bitfinex","BTCUSD",1751721211928,0.97817097,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721212135,0.14114382,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721212345,0.62744253,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721212608,0.60897677,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721213255,0.62744262,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721213517,0.61820961,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721213732,0.62744262,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721214184,0.61820961,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721214362,0.62744253,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721215304,0.63667571,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721216064,0.64590906,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721217197,0.60892542,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721217496,0.70036235,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721217696,0.70959578,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721218308,0.70036235,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721218960,0.60892542,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721221783,0.94387222,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721222182,0.93463887,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721222761,0.94387222,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721223192,0.93463887,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721223400,0.60892542,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721223606,0.70036235,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721224183,1.0260758,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721229869,0.3746489,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721230087,0.93463887,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721232966,0.9438723,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721233167,0.98085585,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721233371,0.98085365,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721234047,0.97162022,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721234261,1.0722905,108300.0,108290.0,0.26428074]
["bitfinex","BTCUSD",1751721235080,1.07229109,108300.0,108290.0,0.24778074]
["bitfinex","BTCUSD",1751721237634,1.06305766,108300.0,108290.0,0.24778074]
["bitfinex","BTCUSD",1751721237760,0.96238738,108300.0,108290.0,0.24778074]
["bitfinex","BTCUSD",1751721238911,0.71210447,108300.0,108290.0,0.24778074]
["bitfinex","BTCUSD",1751721239120,0.90693731,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721239519,0.95315387,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721239731,0.94392086,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721239962,0.95315387,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721242407,0.94392086,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721242626,0.95315387,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721242872,0.94392086,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721243625,0.95315387,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721245682,0.95315766,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721249529,0.94392465,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721253086,0.94392455,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721256348,0.93469171,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721258441,0.94392463,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721259408,0.93469171,108300.0,108290.0,0.26288074]
["bitfinex","BTCUSD",1751721260062,0.89400925,108300.0,108290.0,0.24778074]
["bitfinex","BTCUSD",1751721260259,0.9439142,108300.0,108290.0,0.24778074]
["bitfinex","BTCUSD",1751721260463,0.95314721,108300.0,108290.0,0.24778074]
["bitfinex","BTCUSD",1751721260930,1.04458414,108300.0,108290.0,0.23138074]
["bitfinex","BTCUSD",1751721261071,1.05381723,108300.0,108290.0,0.23138074]
["bitfinex","BTCUSD",1751721261263,1.06305049,108300.0,108290.0,0.23138074]
["bitfinex","BTCUSD",1751721261714,1.06305049,108300.0,108290.0,0.22214688]
["bitfinex","BTCUSD",1751721261960,1.09385046,108300.0,108290.0,0.23138074]
["bitfinex","BTCUSD",1751721262173,1.10308389,108300.0,108290.0,0.23138083]
["bitfinex","BTCUSD",1751721262375,1.09385046,108300.0,108290.0,0.23138032]
["bitfinex","BTCUSD",1751721263087,1.10308381,108300.0,108290.0,0.23138032]
["bitfinex","BTCUSD",1751721264810,1.43441788,108300.0,108290.0,0.23138032]
["bitfinex","BTCUSD",1751721265009,1.44308396,108300.0,108290.0,0.23138032]
["bitfinex","BTCUSD",1751721265681,1.44308396,108300.0,108290.0,0.22214646]
["bitfinex","BTCUSD",1751721265860,1.44308396,108300.0,108290.0,0.23138032]
["bitfinex","BTCUSD",1751721266725,1.43385112,108300.0,108290.0,0.22214646]
["bitfinex","BTCUSD",1751721267108,1.43385112,108300.0,108290.0,0.23138032]
["bitfinex","BTCUSD",1751721267320,1.44308464,108300.0,108290.0,0.21291251]
["bitfinex","BTCUSD",1751721267546,0.79165774,108300.0,108290.0,0.21291251]
["bitfinex","BTCUSD",1751721267703,1.09385112,108300.0,108290.0,0.22214637]
["bitfinex","BTCUSD",1751721268548,1.09385112,108300.0,108290.0,0.21291251]
["bitfinex","BTCUSD",1751721268763,1.44308455,108300.0,108290.0,0.22214646]
["bitfinex","BTCUSD",1751721268955,1.44308455,108300.0,108290.0,0.23138032]
["bitfinex","BTCUSD",1751721269301,1.41228455,108300.0,108290.0,0.23138032]
["bitfinex","BTCUSD",1751721270121,1.41228455,108300.0,108290.0,0.22214646]
["bitfinex","BTCUSD",1751721270335,1.40305154,108300.0,108290.0,0.21291251]
["bitfinex","BTCUSD",1751721270551,1.41228515,108300.0,108290.0,0.21291251]
["bitfinex","BTCUSD",1751721270855,1.40305154,108300.0,108290.0,0.22214646]
["bitfinex","BTCUSD",1751721271250,1.40305154,108300.0,108290.0,0.21291251]
["bitfinex","BTCUSD",1751721271462,1.41228515,108300.0,108290.0,0.21291251]
["bitfinex","BTCUSD",1751721271720,1.40305154,108300.0,108290.0,0.22214646]
["bitfinex","BTCUSD",1751721272098,1.41228515,108300.0,108290.0,0.21291251]
["bitfinex","BTCUSD",1751721273211,1.40305154,108300.0,108290.0,0.22214646]
["bitfinex","BTCUSD",1751721273465,1.58772426,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721273637,1.61822426,108300.0,108290.0,0.20367865]
["bitfinex","BTCUSD",1751721273850,1.61822426,108300.0,108290.0,0.20367874]
["bitfinex","BTCUSD",1751721275489,1.608991,108300.0,108290.0,0.20367874]
["bitfinex","BTCUSD",1751721275689,1.59975765,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721276306,1.59975765,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721279685,1.59975765,108300.0,108290.0,0.22214731]
["bitfinex","BTCUSD",1751721281044,1.41508502,108300.0,108290.0,0.23138134]
["bitfinex","BTCUSD",1751721282155,1.41508502,108300.0,108290.0,0.23138143]
["bitfinex","BTCUSD",1751721282360,1.41508502,108300.0,108290.0,0.231381]
["bitfinex","BTCUSD",1751721282659,1.38458502,108300.0,108290.0,0.231381]
["bitfinex","BTCUSD",1751721284741,1.29314809,108300.0,108290.0,0.23138058]
["bitfinex","BTCUSD",1751721285107,1.29314809,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721286127,1.3023817,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721286273,1.3023817,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721286471,1.3023817,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721286773,1.33966663,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721289201,1.33966663,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721289385,1.33966663,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721292241,1.33966663,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721292839,1.33966663,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721293676,1.33966663,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721293878,1.33966663,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721294700,1.33966663,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721295101,1.33966663,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721295353,1.33100055,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721295782,1.33100055,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721296197,1.33100055,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721296404,1.33100055,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721298210,1.34023416,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721298830,1.34023416,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721299415,1.34890156,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721300304,1.33966795,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721300709,1.33966795,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721300929,1.33966795,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721301465,1.33966795,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721303147,0.67900753,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721303357,0.67900753,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721303588,0.65095535,108300.0,108290.0,0.23138058]
["bitfinex","BTCUSD",1751721303772,1.30238225,108300.0,108290.0,0.23138058]
["bitfinex","BTCUSD",1751721304726,1.30238225,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721305735,1.30238225,108300.0,108290.0,0.23138058]
["bitfinex","BTCUSD",1751721305941,1.30238225,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721306144,1.40305279,108300.0,108290.0,0.20367848]
["bitfinex","BTCUSD",1751721306651,1.39438539,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721306955,1.4030528,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721307167,1.40305271,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721307356,1.3943853,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721307704,1.3943853,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721308368,1.38515178,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721308575,1.3943853,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721309163,1.39438521,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721309387,1.40305263,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721309996,1.40305263,108300.0,108290.0,0.23138058]
["bitfinex","BTCUSD",1751721310483,1.40305263,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721312197,1.40305263,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721312754,0.75162573,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721312981,1.3116157,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721313610,1.3116157,108300.0,108290.0,0.2129126]
["bitfinex","BTCUSD",1751721314142,1.3116157,108300.0,108290.0,0.22214663]
["bitfinex","BTCUSD",1751721315055,1.29314892,108300.0,108290.0,0.23138058]
["bitfinex","BTCUSD",1751721315264,1.30238218,108300.0,108290.0,0.23138015]
["bitfinex","BTCUSD",1751721315667,1.30238218,108300.0,108290.0,0.22214629]
["bitfinex","BTCUSD",1751721316302,1.31161561,108300.0,108290.0,0.22214629]
["bitfinex","BTCUSD",1751721316640,1.41228615,108300.0,108290.0,0.20367865]
["bitfinex","BTCUSD",1751721319119,1.36237148,108300.0,108290.0,0.20367865]
["bitfinex","BTCUSD",1751721319312,1.41229572,108300.0,108290.0,0.20367865]
["bitfinex","BTCUSD",1751721319963,1.40306211,108300.0,108290.0,0.20367865]
["bitfinex","BTCUSD",1751721320137,1.41229563,108300.0,108290.0,0.21291277]
["bitfinex","BTCUSD",1751721320606,1.40306271,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721320810,1.96304024,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721321012,1.63732679,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721321379,1.58186604,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721321497,1.58186604,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721322331,1.58186604,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721322769,1.57263278,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721323118,1.56396536,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721323349,1.57263088,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721326802,1.57263088,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721327303,1.57263088,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721327539,1.57263088,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721327888,1.57263088,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721328646,1.57263088,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721329309,1.57263088,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721329948,1.89834433,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721332273,1.89834433,108300.0,108290.0,0.19444436]
["bitfinex","BTCUSD",1751721333027,1.57263088,108300.0,108290.0,0.19444436]
["bitfinex","BTCUSD",1751721334863,1.57263088,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721336696,1.56396536,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721336899,1.5726297,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721339467,1.5726297,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721339688,1.5726297,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721340854,1.5726297,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721341685,1.5726297,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721342357,1.5726297,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721342767,1.57263006,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721343452,1.57263019,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721345127,1.89834364,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721345655,1.57263019,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721345860,1.54153019,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721346203,1.57273019,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721346408,1.57273019,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721347422,1.57273019,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721348241,1.57273019,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721348446,1.56349676,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721349328,1.88921021,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721349676,1.87997669,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721350621,1.93543744,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721350779,1.93543744,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721352924,1.93543744,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721353111,1.93543744,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721353311,1.60972399,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721355376,1.59452459,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721355967,1.57852459,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721360286,1.57852739,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721361915,1.57852739,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721362169,0.93633401,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721362305,1.58776091,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721362930,1.58776091,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721363872,1.58776091,108300.0,108290.0,0.22214731]
["bitfinex","BTCUSD",1751721364211,1.58776091,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721365334,1.58776091,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721367319,1.58776091,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721369430,1.5877609,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721369855,1.5877609,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721371479,1.58776088,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721372281,1.91347433,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721372492,1.90424081,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721372745,1.90424081,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721372948,1.90424081,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721374271,1.88205166,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721374477,1.90424063,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721374893,1.90424063,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721378840,1.57852718,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721381523,1.57852722,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721388517,1.57852722,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721388828,1.57852722,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721389161,1.57852715,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721390454,1.9042406,108300.0,108290.0,0.18520999]
["bitfinex","BTCUSD",1751721391586,1.9042406,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721392007,1.9355406,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721392967,1.94204104,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721398050,1.94204053,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721400144,1.91074053,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721409756,1.91074037,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721412232,1.58502692,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721412820,1.49358999,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721413061,1.49358999,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721416580,1.49358999,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721418435,1.49358982,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721423331,1.49359059,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721425834,1.58502752,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721429778,1.58502761,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721432658,1.58502761,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721432787,1.91074106,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721435115,1.9107417,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721438103,1.9107417,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721443660,1.81930477,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721443984,1.81930475,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721449930,1.81930472,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721453285,1.47930472,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721455570,1.82853833,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721455771,1.78231084,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721455997,1.87374777,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721456194,1.87374699,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721456413,1.54803354,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721456612,1.53880019,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721459077,1.53013321,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721459276,1.53879974,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721460075,0.88737284,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721460230,1.2718037,108300.0,108290.0,0.25424697]
["bitfinex","BTCUSD",1751721460436,1.46570942,108300.0,108290.0,0.25424714]
["bitfinex","BTCUSD",1751721467903,1.46570857,108300.0,108290.0,0.25424714]
["bitfinex","BTCUSD",1751721470892,1.46570852,108300.0,108290.0,0.25424714]
["bitfinex","BTCUSD",1751721473853,1.46570696,108300.0,108290.0,0.25424714]
["bitfinex","BTCUSD",1751721474790,1.46570696,108300.0,108290.0,0.23804714]
["bitfinex","BTCUSD",1751721475448,1.55714389,108300.0,108290.0,0.23804714]
["bitfinex","BTCUSD",1751721477021,1.55714389,108300.0,108290.0,0.22214714]
["bitfinex","BTCUSD",1751721478854,1.46570696,108300.0,108290.0,0.22214714]
["bitfinex","BTCUSD",1751721479056,1.46570696,108300.0,108290.0,0.23734714]
["bitfinex","BTCUSD",1751721481032,1.45647378,108300.0,108290.0,0.22811302]
["bitfinex","BTCUSD",1751721481229,1.45647378,108300.0,108290.0,0.21291302]
["bitfinex","BTCUSD",1751721481691,1.76428815,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721481985,1.77295438,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721482329,1.86439131,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721484190,1.86439222,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721484639,1.86439288,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721484841,1.86439288,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721486070,1.85515936,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721486201,1.91062011,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721487626,1.91062007,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721493599,1.91061937,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721495310,1.85515862,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721495924,0.87801827,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721496131,1.85515862,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721498053,1.76372169,108300.0,108290.0,0.20367865]
["bitfinex","BTCUSD",1751721498805,1.43800824,108300.0,108290.0,0.20367865]
["bitfinex","BTCUSD",1751721502517,1.43800749,108300.0,108290.0,0.20367865]
["bitfinex","BTCUSD",1751721503341,1.43800749,108300.0,108290.0,0.21927865]
["bitfinex","BTCUSD",1751721505661,1.43800758,108300.0,108290.0,0.21927865]
["bitfinex","BTCUSD",1751721506475,1.43800758,108300.0,108290.0,0.20367865]
["bitfinex","BTCUSD",1751721506884,1.43800758,108300.0,108290.0,0.19444436]
["bitfinex","BTCUSD",1751721507088,1.52944451,108300.0,108290.0,0.19444436]
["bitfinex","BTCUSD",1751721507296,1.85515796,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721509692,1.85213729,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721511536,1.90759804,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721511760,1.85213729,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721513312,1.90759804,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721514439,1.90759881,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721515259,1.90759881,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721516749,1.90759881,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721523244,1.90760098,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721526492,1.90760096,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721528301,1.90760093,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721540765,1.90760092,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721542582,1.93850092,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721543034,1.81616399,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721546422,1.83349949,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721549035,1.83349966,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721551118,1.83345966,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721551255,1.83345966,108300.0,108290.0,0.03408956]
["bitfinex","BTCUSD",1751721551475,1.50774621,108300.0,108290.0,0.03408956]
["bitfinex","BTCUSD",1751721551687,1.83345966,108300.0,108290.0,0.03408956]
["bitfinex","BTCUSD",1751721553901,1.81612409,108300.0,108290.0,0.03408956]
["bitfinex","BTCUSD",1751721555119,1.81612409,108300.0,108290.0,0.02485519]
["bitfinex","BTCUSD",1751721555326,1.81612409,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721563807,1.81612403,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721568971,1.81612453,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721578849,1.81612084,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721580107,1.81612072,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721581307,1.81612052,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721582321,1.81612052,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721582657,1.81612046,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721583295,1.90755706,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721584609,1.90755697,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721585260,1.90755693,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721586101,1.49040655,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721588450,1.49040652,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721590624,1.49040652,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721591787,1.49040662,108300.0,108290.0,0.00975519]
["bitfinex","BTCUSD",1751721593233,1.49040662,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721593418,1.49040662,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721594869,1.49040662,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721596698,1.49040662,108300.0,108290.0,0.22821311]
["bitfinex","BTCUSD",1751721598000,1.49040757,108300.0,108290.0,0.22821311]
["bitfinex","BTCUSD",1751721600150,1.49040757,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721600709,1.49093509,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721600950,1.49960348,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721603391,1.49960452,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721603543,1.49093642,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721603763,1.49960452,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721603932,1.49093642,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721604135,1.49960452,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721604364,1.49960452,108300.0,108290.0,0.24778143]
["bitfinex","BTCUSD",1751721605663,1.49960452,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721606423,1.49960533,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721609042,1.38590191,108300.0,108290.0,0.23854731]
["bitfinex","BTCUSD",1751721609376,1.38590191,108300.0,108290.0,0.22214731]
["bitfinex","BTCUSD",1751721610385,1.38590193,108300.0,108290.0,0.22214731]
["bitfinex","BTCUSD",1751721611075,1.37723383,108300.0,108290.0,0.22214731]
["bitfinex","BTCUSD",1751721612289,1.38590199,108300.0,108290.0,0.22214731]
["bitfinex","BTCUSD",1751721613092,1.46356493,108300.0,108290.0,0.22214731]
["bitfinex","BTCUSD",1751721613525,1.50054728,108300.0,108290.0,0.22214731]
["bitfinex","BTCUSD",1751721615380,1.50054728,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721615540,1.91769766,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721615749,1.90846405,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721616325,1.90196293,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721616593,1.90846404,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721618289,1.94026404,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721619572,1.93376293,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721619850,1.94026403,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721620077,1.90846403,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721621430,1.92486401,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721623953,1.90846401,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721626477,1.81702708,108300.0,108290.0,0.00052073]
["bitfinex","BTCUSD",1751721626674,1.49131363,108300.0,108290.0,0.19444445]
["bitfinex","BTCUSD",1751721626876,1.49131363,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721629812,1.48264549,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721630017,1.49131363,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721632411,1.50054724,108300.0,108290.0,0.20367882]
["bitfinex","BTCUSD",1751721632718,1.45430706,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721633092,1.54574399,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721633503,1.54574401,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721633809,1.45430708,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721634779,1.44563893,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721634962,1.45430708,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721635609,1.45430709,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721635821,1.4543071,108300.0,108290.0,0.21291311]
["bitfinex","BTCUSD",1751721637247,1.4543071,108300.0,108290.0,0.23724731]
["bitfinex","BTCUSD",1751721637447,1.45430711,108300.0,108290.0,0.24648143]
["bitfinex","BTCUSD",1751721637651,1.45430712,108300.0,108290.0,0.26208143]
["bitfinex","BTCUSD",1751721638240,1.48203867,108300.0,108290.0,0.26208143]
["bitfinex","BTCUSD",1751721638449,1.48203867,108300.0,108290.0,0.262081]
["bitfinex","BTCUSD",1751721638645,1.09349951,108300.0,108290.0,0.262081]
["bitfinex","BTCUSD",1751721638863,0.76778579,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721639068,0.91620344,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721639272,1.24191582,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721639827,1.25114866,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721640860,1.24248171,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721641027,1.25114766,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721641226,1.26038067,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721642348,1.26037836,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721642563,1.26037827,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721642967,1.26961136,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721643168,1.26037804,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721643681,1.26037801,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721643894,1.25114509,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721644309,1.23541381,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721644515,0.59048349,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721644647,1.24191039,108300.0,108290.0,0.26208049]
["bitfinex","BTCUSD",1751721645033,1.24191039,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721645450,1.24191016,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721646010,1.23324609,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721646245,1.24191016,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721646442,1.251143,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721647398,1.22341145,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721647533,1.2234111,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721647950,1.22341066,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721648350,0.57198376,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721648544,1.22341066,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721648770,1.20132125,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721649111,1.20132112,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721650340,1.19482333,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721650703,1.20405634,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721650898,1.19482333,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721651056,1.19482313,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721652109,0.54339623,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721652314,1.19482313,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721654150,1.00019029,108300.0,108290.0,0.30915917]
["bitfinex","BTCUSD",1751721654341,1.18555029,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721655363,1.19478313,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721656271,1.18611974,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721657458,1.19535266,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721658709,1.18611974,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721659375,1.19535275,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721659569,1.18611974,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721659850,1.19535275,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721660299,1.18611974,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721660915,1.19535275,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721661669,1.20458593,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721661872,1.20458584,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721663452,1.25446938,108300.0,108290.0,0.26408049]
["bitfinex","BTCUSD",1751721664920,1.25446938,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721667430,1.26370264,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721667665,1.25446938,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721670156,1.26370256,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721670326,1.26370256,108300.0,108290.0,0.26428049]
["bitfinex","BTCUSD",1751721674382,1.27236629,108300.0,108290.0,0.26428049]
["bitfinex","BTCUSD",1751721675603,1.23543417,108300.0,108290.0,0.26428049]
["bitfinex","BTCUSD",1751721675802,1.24523654,108300.0,108290.0,0.26428049]
["bitfinex","BTCUSD",1751721675957,1.25390033,108300.0,108290.0,0.26428049]
["bitfinex","BTCUSD",1751721676358,1.25390024,108300.0,108290.0,0.26428049]
["bitfinex","BTCUSD",1751721677385,1.25390024,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721678180,1.2539004,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721678393,1.2539004,108300.0,108290.0,0.26468049]
["bitfinex","BTCUSD",1751721682325,1.2539004,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721682483,1.26313358,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721683112,1.2539004,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721684500,1.24466731,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721684923,1.2539004,108300.0,108290.0,0.24848049]
["bitfinex","BTCUSD",1751721695030,1.26313375,108300.0,108290.0,0.23924663]
["bitfinex","BTCUSD",1751721695357,1.26313375,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721695559,1.2544698,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721695761,1.26313619,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721696785,1.2631361,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721701147,1.27236945,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721702957,1.28160288,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721703811,1.27236945,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721704236,1.2631361,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721705871,0.6117092,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721706281,1.2631361,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721709976,1.27236945,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721711726,1.2631361,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721713679,1.27236945,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721716625,1.2631361,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721719832,1.25390284,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721720057,1.2631361,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721724006,1.26313606,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721728027,1.26317511,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721737507,1.25450876,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721738191,1.26317591,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721738353,1.35461284,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721738757,1.26317591,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721741737,1.26317583,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721746308,1.25394265,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721754795,1.26317591,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721755158,1.25394265,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721756918,1.25394303,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721757552,1.26317629,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721758412,1.26317621,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721765628,1.25450906,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721765833,0.60251616,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721766181,1.26317632,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721769302,1.27884784,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721771073,1.26317632,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721782642,1.25394306,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721782793,1.26317632,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721784361,1.25450914,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721784771,1.26317632,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721785210,1.25394306,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721785768,1.26317632,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721786211,1.26317624,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721787942,1.2724095,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721789161,1.27240951,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721789362,1.2724096,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721789520,1.26317625,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721790146,1.2724096,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721791146,1.27240959,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721792395,1.26317624,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721792597,1.27240959,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721795302,1.26317624,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721795483,1.27240959,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721797596,1.26317624,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721798652,1.27240959,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721803190,1.28164302,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721803989,1.28164362,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721804197,1.2724101,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721812717,1.26374292,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721812935,1.2724101,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721820805,1.28164362,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721828700,1.31945284,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721829313,1.28164362,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721830177,1.27297644,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721830382,1.2816436,108300.0,108290.0,0.23338049]
["bitfinex","BTCUSD",1751721843359,1.28164412,108300.0,108290.0,0.22414663]
["bitfinex","BTCUSD",1751721843628,1.28164412,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721845166,1.27241051,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721851413,1.27241053,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721858748,1.36384746,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721860456,1.35461394,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721860666,1.26317701,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721876616,1.26317698,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721877320,1.25390355,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721877459,0.9281901,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721877686,1.25390355,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721879181,1.25390312,108300.0,108290.0,0.23338015]
["bitfinex","BTCUSD",1751721879466,1.26313647,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721879606,1.25390312,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721880668,1.26313647,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721881371,1.25390312,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721882157,0.60247622,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721882348,1.26313648,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721883331,1.25390313,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721886357,0.76489658,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721887161,0.78336268,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721889258,0.33438061,108300.0,108290.0,0.24958015]
["bitfinex","BTCUSD",1751721889466,0.00866716,108300.0,108290.0,0.77650573]
["bitfinex","BTCUSD",1751721889680,0.4885,108320.0,108310.0,0.24375239]
["bitfinex","BTCUSD",1751721889889,0.69874188,108320.0,108310.0,0.24375239]
["bitfinex","BTCUSD",1751721890106,0.82287938,108320.0,108310.0,0.24375239]
["bitfinex","BTCUSD",1751721890320,1.00815938,108320.0,108310.0,0.24375239]
["bitfinex","BTCUSD",1751721890539,0.4885,108320.0,108310.0,0.74067039]
["bitfinex","BTCUSD",1751721890759,0.0001,108320.0,108310.0,0.74067039]
["bitfinex","BTCUSD",1751721891001,0.0001,108320.0,108310.0,1.06638384]
["bitfinex","BTCUSD",1751721891221,0.0001,108320.0,108310.0,0.74067039]
["bitfinex","BTCUSD",1751721891651,0.0001,108320.0,108310.0,0.74467039]
["bitfinex","BTCUSD",1751721891836,0.0001,108320.0,108310.0,0.74267039]
["bitfinex","BTCUSD",1751721892289,0.0001,108320.0,108310.0,0.40667039]
["bitfinex","BTCUSD",1751721892727,0.0001,108320.0,108310.0,0.41607757]
["bitfinex","BTCUSD",1751721893116,0.0001,108320.0,108310.0,0.74179102]
["bitfinex","BTCUSD",1751721893901,0.0001,108320.0,108310.0,0.41607757]
["bitfinex","BTCUSD",1751721894115,0.0001,108320.0,108310.0,0.74179102]
["bitfinex","BTCUSD",1751721894314,0.0001,108320.0,108310.0,0.67630995]
["bitfinex","BTCUSD",1751721900041,0.0001,108320.0,108310.0,0.3505965]
["bitfinex","BTCUSD",1751721900463,0.0001,108320.0,108310.0,0.67630995]
["bitfinex","BTCUSD",1751721905455,0.0001,108320.0,108310.0,0.3505965]
["bitfinex","BTCUSD",1751721908806,0.0001,108320.0,108310.0,0.67630995]
["bitfinex","BTCUSD",1751721909012,0.0001,108320.0,108310.0,0.76774688]
["bitfinex","BTCUSD",1751721913555,0.0001,108320.0,108310.0,0.78228773]
["bitfinex","BTCUSD",1751721914544,0.0001,108320.0,108310.0,0.45657428]
["bitfinex","BTCUSD",1751721914741,0.0001,108320.0,108310.0,0.78228773]
["bitfinex","BTCUSD",1751721918220,0.0001,108320.0,108310.0,0.45657428]
["bitfinex","BTCUSD",1751721918432,0.0001,108320.0,108310.0,0.78228773]
["bitfinex","BTCUSD",1751721922318,0.0001,108320.0,108310.0,0.36513735]
["bitfinex","BTCUSD",1751721922516,0.32581345,108320.0,108310.0,0.3191965]
["bitfinex","BTCUSD",1751721923366,0.0001,108320.0,108310.0,0.3191965]
["bitfinex","BTCUSD",1751721923641,0.0001,108320.0,108310.0,0.66130995]
["bitfinex","BTCUSD",1751721924497,0.0001,108320.0,108310.0,0.67760995]
["bitfinex","BTCUSD",1751721926605,0.0001,108320.0,108310.0,0.67760995]
["bitfinex","BTCUSD",1751721928513,0.0001,108320.0,108310.0,0.3518965]
["bitfinex","BTCUSD",1751721928763,0.0001,108320.0,108310.0,0.67760995]
["bitfinex","BTCUSD",1751721929924,0.0001,108320.0,108310.0,0.3518965]
["bitfinex","BTCUSD",1751721932490,0.0001,108320.0,108310.0,0.3355965]
["bitfinex","BTCUSD",1751721932866,0.0001,108320.0,108310.0,0.76854688]
["bitfinex","BTCUSD",1751721950421,1e-08,108320.0,108310.0,1.12308773]
["bitfinex","BTCUSD",1751721950670,0.0001,108340.0,108330.0,0.25695403]
["bitfinex","BTCUSD",1751721950869,0.0001,108340.0,108330.0,0.90470441]
["bitfinex","BTCUSD",1751721951064,0.0001,108340.0,108330.0,0.9580372]
["bitfinex","BTCUSD",1751721951923,0.0001,108340.0,108330.0,0.9630372]
["bitfinex","BTCUSD",1751721952338,0.0001,108340.0,108330.0,0.9329372]
["bitfinex","BTCUSD",1751721953665,0.0001,108340.0,108330.0,0.9329772]
["bitfinex","BTCUSD",1751721954142,0.0001,108340.0,108330.0,0.9490772]
["bitfinex","BTCUSD",1751721954349,0.0001,108340.0,108330.0,0.9653772]
["bitfinex","BTCUSD",1751721954654,0.0001,108340.0,108330.0,0.9673772]
["bitfinex","BTCUSD",1751721959578,0.0001,108340.0,108330.0,1.3073772]
["bitfinex","BTCUSD",1751721965806,0.0052709,108350.0,108340.0,0.21229359]
["bitfinex","BTCUSD",1751721966014,0.0052709,108350.0,108340.0,0.9064009]
["bitfinex","BTCUSD",1751721966956,0.0052709,108350.0,108340.0,0.9074009]
["bitfinex","BTCUSD",1751721967151,0.0052709,108350.0,108340.0,0.58268745]
["bitfinex","BTCUSD",1751721971411,0.0371709,108350.0,108340.0,0.58268745]
["bitfinex","BTCUSD",1751721972863,0.0371709,108350.0,108340.0,0.49125052]
["bitfinex","BTCUSD",1751721973073,0.36288435,108350.0,108340.0,0.49125052]
["bitfinex","BTCUSD",1751721973975,0.0052709,108350.0,108340.0,0.81696397]
["bitfinex","BTCUSD",1751721974186,0.03491032,108370.0,108360.0,0.21225441]
["bitfinex","BTCUSD",1751721974392,0.03491032,108370.0,108360.0,0.53413134]
["bitfinex","BTCUSD",1751721974393,0.36071062,108370.0,108360.0,0.53413134]
["bitfinex","BTCUSD",1751721974609,0.3828274,108370.0,108360.0,0.53413134]
["bitfinex","BTCUSD",1751721975220,0.3828274,108370.0,108360.0,0.60784891]
["bitfinex","BTCUSD",1751721975843,0.36071062,108370.0,108360.0,0.60784891]
["bitfinex","BTCUSD",1751721976038,0.36071062,108370.0,108360.0,0.60884891]
["bitfinex","BTCUSD",1751721976247,0.38283486,108370.0,108360.0,0.60896891]
["bitfinex","BTCUSD",1751721976453,0.38283486,108370.0,108360.0,0.60996891]
["bitfinex","BTCUSD",1751721976454,0.36071062,108370.0,108360.0,0.60996891]
["bitfinex","BTCUSD",1751721976993,0.03499717,108370.0,108360.0,0.63795051]
["bitfinex","BTCUSD",1751721977199,0.03499717,108370.0,108360.0,0.56423294]
["bitfinex","BTCUSD",1751721977410,0.36071062,108370.0,108360.0,0.56423294]
["bitfinex","BTCUSD",1751721978497,0.03499717,108370.0,108360.0,0.56423294]
["bitfinex","BTCUSD",1751721978703,0.36071062,108370.0,108360.0,0.56423294]
["bitfinex","BTCUSD",1751721979165,0.36071062,108370.0,108360.0,0.57362456]
["bitfinex","BTCUSD",1751721980280,0.38285586,108370.0,108360.0,0.57362456]
["bitfinex","BTCUSD",1751721981407,0.05714241,108370.0,108360.0,0.57362456]
["bitfinex","BTCUSD",1751721981619,0.36071062,108370.0,108360.0,0.66506149]
["bitfinex","BTCUSD",1751721981835,0.38285586,108370.0,108360.0,0.66506149]
["bitfinex","BTCUSD",1751721982031,0.38285586,108370.0,108360.0,0.57362456]
["bitfinex","BTCUSD",1751721982457,0.05714241,108370.0,108360.0,0.57362456]
["bitfinex","BTCUSD",1751721982641,0.00454717,108370.0,108360.0,0.89933801]
["bitfinex","BTCUSD",1751721983290,0.00454717,108370.0,108360.0,0.93063801]
["bitfinex","BTCUSD",1751721983493,0.00454717,108370.0,108360.0,0.57362456]
["bitfinex","BTCUSD",1751721983700,0.36216062,108370.0,108360.0,0.57366456]
["bitfinex","BTCUSD",1751721984328,0.37138749,108370.0,108360.0,0.33367294]
["bitfinex","BTCUSD",1751721984535,0.36216062,108370.0,108360.0,0.56435294]
["bitfinex","BTCUSD",1751721985365,0.37138749,108370.0,108360.0,0.56435294]
["bitfinex","BTCUSD",1751721985780,0.36216062,108370.0,108360.0,0.56435294]
["bitfinex","BTCUSD",1751721986408,0.00454717,108370.0,108360.0,0.63754264]
["bitfinex","BTCUSD",1751721986617,0.00454717,108370.0,108360.0,0.72897957]
["bitfinex","BTCUSD",1751721987470,0.00454717,108370.0,108360.0,0.76027957]
["bitfinex","BTCUSD",1751721987682,0.00454717,108370.0,108360.0,1.08599302]
["bitfinex","BTCUSD",1751721989376,0.00454717,108370.0,108360.0,0.76027957]
["bitfinex","BTCUSD",1751721989798,0.12956645,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751721990004,0.12956645,108390.0,108380.0,0.30365216]
["bitfinex","BTCUSD",1751721990005,0.46505187,108390.0,108380.0,0.30365216]
["bitfinex","BTCUSD",1751721990213,0.4871799,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721990656,0.46505187,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721990861,0.13933842,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721991074,0.47005187,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721991281,0.14433842,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721991688,0.47005187,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721991934,0.14433842,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721992982,0.60716227,108390.0,108380.0,0.60815262]
["bitfinex","BTCUSD",1751721993393,0.60716227,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721993618,0.11243842,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721994037,0.57526227,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721994951,0.60586227,108390.0,108380.0,0.53441216]
["bitfinex","BTCUSD",1751721996038,0.61508744,108390.0,108380.0,0.30365216]
["bitfinex","BTCUSD",1751721996229,0.61508744,108390.0,108380.0,0.53509216]
["bitfinex","BTCUSD",1751721996817,0.62431278,108390.0,108380.0,0.53509216]
["bitfinex","BTCUSD",1751721997024,0.81805715,108390.0,108380.0,0.19376259]
["bitfinex","BTCUSD",1751721997230,0.71741878,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751721997431,0.63353889,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751721997651,0.64276474,108390.0,108380.0,0.21221523]
["bitfinex","BTCUSD",1751721998028,0.8272836,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751721998233,0.84938469,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751721998459,1.03566469,108390.0,108380.0,0.2122154]
["bitfinex","BTCUSD",1751721998802,1.04489063,108390.0,108380.0,0.2122154]
["bitfinex","BTCUSD",1751721999382,1.04494063,108390.0,108380.0,0.2122154]
["bitfinex","BTCUSD",1751721999769,0.85119583,108390.0,108380.0,0.22144168]
["bitfinex","BTCUSD",1751722000978,0.84196998,108390.0,108380.0,0.22144168]
["bitfinex","BTCUSD",1751722001190,0.84196998,108390.0,108380.0,0.23066787]
["bitfinex","BTCUSD",1751722001611,0.84196989,108390.0,108380.0,0.23066787]
["bitfinex","BTCUSD",1751722002013,0.85119566,108390.0,108380.0,0.23066787]
["bitfinex","BTCUSD",1751722003025,0.8604216,108390.0,108380.0,0.22144168]
["bitfinex","BTCUSD",1751722004206,0.85119566,108390.0,108380.0,0.22144168]
["bitfinex","BTCUSD",1751722004675,0.85119566,108390.0,108380.0,0.23066787]
["bitfinex","BTCUSD",1751722005036,0.85119566,108390.0,108380.0,0.22144168]
["bitfinex","BTCUSD",1751722005244,0.8604216,108390.0,108380.0,0.2122154]
["bitfinex","BTCUSD",1751722006075,0.8604216,108390.0,108380.0,0.22144168]
["bitfinex","BTCUSD",1751722006427,0.8604216,108390.0,108380.0,0.2122154]
["bitfinex","BTCUSD",1751722006971,0.8604216,108390.0,108380.0,0.22144168]
["bitfinex","BTCUSD",1751722008531,0.8604216,108390.0,108380.0,0.2122154]
["bitfinex","BTCUSD",1751722009313,0.8604216,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722009505,1.03571512,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722009707,1.03571512,108390.0,108380.0,0.2122154]
["bitfinex","BTCUSD",1751722010319,1.03571512,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722010519,1.12715205,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722011197,1.03571512,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722011936,1.03571512,108390.0,108380.0,0.2122154]
["bitfinex","BTCUSD",1751722012569,0.85119626,108390.0,108380.0,0.22144168]
["bitfinex","BTCUSD",1751722013168,1.03571512,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722013789,1.22392455,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722014609,1.31536148,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722014823,1.31536148,108390.0,108380.0,0.2122154]
["bitfinex","BTCUSD",1751722015214,1.31536148,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722015376,1.22392455,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722016290,1.21469904,108390.0,108380.0,0.20298904]
["bitfinex","BTCUSD",1751722016891,1.21469904,108390.0,108380.0,0.19376259]
["bitfinex","BTCUSD",1751722017115,1.20547336,108390.0,108380.0,0.21221574]
["bitfinex","BTCUSD",1751722017308,1.21412634,108390.0,108380.0,0.21221574]
["bitfinex","BTCUSD",1751722018111,1.2141744,108390.0,108380.0,0.21221574]
["bitfinex","BTCUSD",1751722018514,1.2141744,108390.0,108380.0,0.22144219]
["bitfinex","BTCUSD",1751722020811,1.2141744,108390.0,108370.0,0.19386568]
["bitfinex","BTCUSD",1751722020812,0.00922628,108380.0,108370.0,0.19386568]
["bitfinex","BTCUSD",1751722021019,0.68193328,108380.0,108370.0,0.30375696]
["bitfinex","BTCUSD",1751722021229,0.70038592,108380.0,108370.0,0.30375696]
["bitfinex","BTCUSD",1751722021436,0.70961245,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722021591,0.71883915,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722021963,0.71883856,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722022396,0.7409905,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722022734,0.7419905,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722023049,0.75121712,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722023267,0.84265405,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722023395,0.84465405,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722023908,0.7439905,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722025948,0.75321712,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722026960,0.09295722,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722027536,0.7439905,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722028131,0.75321712,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722029293,0.84465405,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722029731,0.84465473,108380.0,108370.0,0.21232003]
["bitfinex","BTCUSD",1751722030091,1.01996434,108380.0,108370.0,0.20309298]
["bitfinex","BTCUSD",1751722030293,1.01996434,108380.0,108370.0,0.2123202]
["bitfinex","BTCUSD",1751722030876,0.9978124,108380.0,108370.0,0.2123202]
["bitfinex","BTCUSD",1751722031291,0.90637547,108380.0,108370.0,0.2123202]
["bitfinex","BTCUSD",1751722031498,0.89714911,108380.0,108370.0,0.20309298]
["bitfinex","BTCUSD",1751722033011,0.91936399,108380.0,108370.0,0.20309298]
["bitfinex","BTCUSD",1751722033489,0.91936399,108380.0,108370.0,0.2123202]
["bitfinex","BTCUSD",1751722033938,0.91936399,108380.0,108370.0,0.22154733]
["bitfinex","BTCUSD",1751722034996,0.91936399,108380.0,108370.0,0.23077438]
["bitfinex","BTCUSD",1751722035715,0.88846399,108380.0,108370.0,0.23077438]
["bitfinex","BTCUSD",1751722035918,0.88846399,108380.0,108370.0,0.22154733]
["bitfinex","BTCUSD",1751722036125,0.91916399,108380.0,108370.0,0.22154733]
["bitfinex","BTCUSD",1751722037080,0.99214777,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722037320,1.04366273,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722038304,1.03716941,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722038619,1.03716941,108380.0,108370.0,0.18465292]
["bitfinex","BTCUSD",1751722038819,1.03716941,108380.0,108370.0,0.19388048]
["bitfinex","BTCUSD",1751722039582,1.20577387,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722039939,1.11433694,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722040137,1.11433694,108380.0,108370.0,0.00932756]
["bitfinex","BTCUSD",1751722040370,1.10511015,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722040503,1.13106298,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722042139,1.13106115,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722043015,1.14042701,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722045143,1.23186394,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722045532,1.21456388,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722054816,1.44864359,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722055016,1.45512985,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722055213,1.82286885,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722055426,1.85981032,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722055771,1.85781032,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722055978,1.92354115,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722056189,1.9512167,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722057588,1.9502167,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722059620,1.94156576,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722059857,1.95018609,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722060184,1.95118609,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722064186,1.92351194,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722071484,1.9235145,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722076936,2.01495143,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722079306,2.07036364,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722080257,2.07036552,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722085337,2.03342405,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722088702,2.52182405,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722091611,2.53914514,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722092395,2.53915837,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722097195,2.53915824,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722098499,2.2136416,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722099873,2.21364162,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722100543,2.21367358,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722101513,2.53919022,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722102799,2.53919558,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722102980,2.21367894,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722105622,2.19635757,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722105828,2.21367942,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722108065,2.19635757,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722109613,2.16565757,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722111662,2.16565847,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722113140,2.18298252,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722114505,2.16565847,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722114634,2.18298257,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722114840,2.16081129,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722115052,2.18298622,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722119072,2.16566212,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722120618,2.1656632,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722125517,1.51418992,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722125731,2.1652232,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722127050,1.51418992,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722127402,2.1652232,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722127846,1.51418992,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722128062,2.1652232,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722129340,2.16522362,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722129548,2.16522362,108380.0,108370.0,0.0157]
["bitfinex","BTCUSD",1751722129880,1.88830669,108380.0,108370.0,0.0157]
["bitfinex","BTCUSD",1751722130078,2.07378669,108380.0,108370.0,0.0157]
["bitfinex","BTCUSD",1751722131318,1.79686976,108380.0,108370.0,0.0318]
["bitfinex","BTCUSD",1751722131529,1.79686976,108380.0,108370.0,0.23480812]
["bitfinex","BTCUSD",1751722131530,1.98234976,108380.0,108370.0,0.23480812]
["bitfinex","BTCUSD",1751722132657,1.98234976,108380.0,108370.0,0.24403559]
["bitfinex","BTCUSD",1751722132896,2.01930268,108380.0,108370.0,0.24403559]
["bitfinex","BTCUSD",1751722133524,2.01930144,108380.0,108370.0,0.24403559]
["bitfinex","BTCUSD",1751722133724,2.01930144,108380.0,108370.0,0.23480812]
["bitfinex","BTCUSD",1751722134824,1.96388923,108380.0,108370.0,0.24403542]
["bitfinex","BTCUSD",1751722135049,1.93614788,108380.0,108370.0,0.24403542]
["bitfinex","BTCUSD",1751722135467,1.75066788,108380.0,108370.0,0.24403542]
["bitfinex","BTCUSD",1751722135667,1.92678202,108380.0,108370.0,0.24403542]
["bitfinex","BTCUSD",1751722136621,1.92676975,108380.0,108370.0,0.24403542]
["bitfinex","BTCUSD",1751722137398,2.01820668,108380.0,108370.0,0.24403542]
["bitfinex","BTCUSD",1751722137606,2.04590778,108380.0,108370.0,0.24403542]
["bitfinex","BTCUSD",1751722137803,1.95447085,108380.0,108370.0,0.24403542]
["bitfinex","BTCUSD",1751722138122,1.94797555,108380.0,108370.0,0.24403542]
["bitfinex","BTCUSD",1751722138799,1.94797555,108380.0,108370.0,0.24403559]
["bitfinex","BTCUSD",1751722139013,1.95727453,108380.0,108370.0,0.24403559]
["bitfinex","BTCUSD",1751722139609,1.94797555,108380.0,108370.0,0.25326298]
["bitfinex","BTCUSD",1751722144038,1.11146227,108380.0,108370.0,0.25326298]
["bitfinex","BTCUSD",1751722144271,1.94797555,108380.0,108370.0,0.25326298]
["bitfinex","BTCUSD",1751722145543,2.03941248,108380.0,108370.0,0.25326298]
["bitfinex","BTCUSD",1751722146643,2.03941248,108380.0,108370.0,0.23480812]
["bitfinex","BTCUSD",1751722149787,2.03941248,108380.0,108370.0,0.24403559]
["bitfinex","BTCUSD",1751722150584,1.94797555,108380.0,108370.0,0.24403559]
["bitfinex","BTCUSD",1751722152634,1.94797023,108380.0,108370.0,0.24403559]
["bitfinex","BTCUSD",1751722154165,1.94797023,108380.0,108370.0,0.23480812]
["bitfinex","BTCUSD",1751722157782,1.94797156,108380.0,108370.0,0.23480812]
["bitfinex","BTCUSD",1751722158576,1.94797156,108380.0,108370.0,0.22558056]
["bitfinex","BTCUSD",1751722161151,1.94797156,108380.0,108370.0,0.23480812]
["bitfinex","BTCUSD",1751722161636,1.92027046,108380.0,108370.0,0.23480812]
["bitfinex","BTCUSD",1751722167458,1.92027046,108380.0,108370.0,0.04102764]
["bitfinex","BTCUSD",1751722167657,1.97568267,108380.0,108370.0,0.0318]
["bitfinex","BTCUSD",1751722167820,2.0671196,108380.0,108370.0,0.0318]
["bitfinex","BTCUSD",1751722168024,2.0671196,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722168858,2.0671196,108380.0,108370.0,0.0316]
["bitfinex","BTCUSD",1751722169280,2.0671196,108380.0,108370.0,0.0154]
["bitfinex","BTCUSD",1751722169695,2.0671196,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722169887,1.97568267,108380.0,108370.0,0.0316]
["bitfinex","BTCUSD",1751722170674,1.97568267,108380.0,108370.0,0.0154]
["bitfinex","BTCUSD",1751722172841,1.97568267,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722173161,1.97568267,108380.0,108370.0,0.0155]
["bitfinex","BTCUSD",1751722173447,1.97568267,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722173661,2.0671196,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722174035,2.0671196,108380.0,108370.0,0.0155]
["bitfinex","BTCUSD",1751722174447,2.0671196,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722177745,1.97568267,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722185383,1.32464939,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722185587,1.97568267,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722194573,1.92027407,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722198229,1.9267688,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722198653,1.92676909,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722198857,1.92676907,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722200851,1.43836907,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722201030,1.43836901,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722201186,1.52980594,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722202895,1.43836901,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722204326,1.49378122,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722206775,0.84274794,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722207008,1.49378122,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722208229,1.52518122,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722208440,1.61661815,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722209537,1.61661809,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722211389,1.61661806,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722212615,1.61661794,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722212811,1.61661789,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722215559,1.6166178,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722218564,1.61661767,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722222744,1.58521767,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722228309,1.57872323,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722229039,1.57872347,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722239020,1.57006389,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722239218,1.57872573,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722240051,0.92769245,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722240261,1.57872573,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722242106,1.57872568,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722245993,1.61152568,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722247186,0.50546589,108380.0,108370.0,0.21565292]
["bitfinex","BTCUSD",1751722247402,0.79402961,108380.0,108370.0,0.23410812]
["bitfinex","BTCUSD",1751722247932,0.79402961,108380.0,108370.0,0.24333559]
["bitfinex","BTCUSD",1751722248136,0.79402961,108380.0,108370.0,0.25256298]
["bitfinex","BTCUSD",1751722248309,0.79402961,108380.0,108370.0,0.24333559]
["bitfinex","BTCUSD",1751722249070,0.79402961,108380.0,108370.0,0.25256298]
["bitfinex","BTCUSD",1751722249281,0.79402961,108380.0,108370.0,0.24333559]
["bitfinex","BTCUSD",1751722249500,0.79402961,108380.0,108370.0,0.25256298]
["bitfinex","BTCUSD",1751722249676,0.79402961,108380.0,108370.0,0.24333559]
["bitfinex","BTCUSD",1751722249878,0.79402961,108380.0,108370.0,0.25256298]
["bitfinex","BTCUSD",1751722250678,0.79402961,108380.0,108370.0,0.23756298]
["bitfinex","BTCUSD",1751722250873,0.79402961,108380.0,108370.0,0.25256298]
["bitfinex","BTCUSD",1751722251077,0.60949372,108380.0,108370.0,0.25256298]
["bitfinex","BTCUSD",1751722251399,0.60949372,108380.0,108370.0,0.26179028]
["bitfinex","BTCUSD",1751722251602,0.60949372,108380.0,108370.0,0.25256298]
["bitfinex","BTCUSD",1751722251898,0.60949372,108380.0,108370.0,0.26179028]
["bitfinex","BTCUSD",1751722252097,0.60026693,108380.0,108370.0,0.26179028]
["bitfinex","BTCUSD",1751722252262,0.60026693,108380.0,108370.0,0.26178986]
["bitfinex","BTCUSD",1751722252466,0.78480282,108380.0,108370.0,0.21565292]
["bitfinex","BTCUSD",1751722252685,0.77557654,108380.0,108370.0,0.22488056]
["bitfinex","BTCUSD",1751722252985,0.77557654,108380.0,108370.0,0.21565292]
["bitfinex","BTCUSD",1751722253187,1.10109318,108380.0,108370.0,0.20065292]
["bitfinex","BTCUSD",1751722253395,1.10109318,108380.0,108370.0,0.20310812]
["bitfinex","BTCUSD",1751722253599,1.18330366,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722253796,1.18329461,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722254000,1.52329461,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722254198,1.59144753,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722254400,1.56373112,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722255186,1.57022103,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722259587,1.66165796,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722259789,2.04258681,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722259990,1.71707017,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722260437,1.99698115,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722260658,2.04084573,108380.0,108370.0,0.0001]
["bitfinex","BTCUSD",1751722260847,0.54302634,108360.0,108350.0,0.0001]
["bitfinex","BTCUSD",1751722261017,2.1852859,108360.0,108350.0,0.0001]
["bitfinex","BTCUSD",1751722261221,2.1852859,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722263101,2.1872859,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722263506,2.13189547,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722263933,2.16264247,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722264649,2.19028886,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722264869,2.16264247,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722265281,2.19028748,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722266112,2.56255592,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722266318,2.5810194,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722271350,2.61781511,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722272062,2.5810194,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722273003,2.57452949,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722273359,2.58090351,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722273698,2.09250351,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722275478,2.12927189,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722276105,2.12727189,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722276400,2.12427189,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722276615,2.13327189,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722277411,2.09650351,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722283138,2.04111308,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722284140,1.49950421,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722284342,1.65125673,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722284948,1.68245673,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722285319,1.62724108,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722286273,1.70112403,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722286474,1.79256096,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722287854,1.79244699,108360.0,108350.0,0.00018685]
["bitfinex","BTCUSD",1751722288309,0.19381615,108350.0,108340.0,0.0916897]
["bitfinex","BTCUSD",1751722288455,0.88043745,108350.0,108340.0,0.1070897]
["bitfinex","BTCUSD",1751722289482,0.90818645,108350.0,108340.0,0.1070897]
["bitfinex","BTCUSD",1751722289654,0.91018645,108350.0,108340.0,0.1070897]
["bitfinex","BTCUSD",1751722290055,0.91218645,108350.0,108340.0,0.1070897]
["bitfinex","BTCUSD",1751722290252,0.91220927,108350.0,108340.0,0.1070897]
["bitfinex","BTCUSD",1751722290458,0.95031341,108350.0,108340.0,0.1070897]
["bitfinex","BTCUSD",1751722290657,1.27583005,108350.0,108340.0,0.1070897]
["bitfinex","BTCUSD",1751722291406,1.27583005,108350.0,108340.0,0.0916897]
["bitfinex","BTCUSD",1751722291615,1.22050532,108350.0,108340.0,0.0916897]
["bitfinex","BTCUSD",1751722292373,1.22050532,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722293026,0.89498868,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722294538,0.96871134,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722296642,0.96871856,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722298321,0.78295856,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722298524,0.96867856,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722300021,0.78295856,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722300224,0.96867856,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722300523,0.78295856,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722300730,0.96863856,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722301844,0.94652176,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722302083,0.96869792,108350.0,108340.0,0.0751897]
["bitfinex","BTCUSD",1751722303100,0.96869792,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751722304333,1.29421456,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751722308962,1.29421514,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751722309368,1.22049248,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751722309565,1.26713333,108350.0,108340.0,0.002]
["bitfinex","BTCUSD",1751722309767,0.53383405,108340.0,108330.0,0.0732897]
["bitfinex","BTCUSD",1751722309979,1.63761859,108340.0,108330.0,0.0732897]
["bitfinex","BTCUSD",1751722310511,1.66536959,108340.0,108330.0,0.0732897]
["bitfinex","BTCUSD",1751722311245,1.66636959,108340.0,108330.0,0.0732897]
["bitfinex","BTCUSD",1751722314223,1.66636911,108340.0,108330.0,0.0732897]
["bitfinex","BTCUSD",1751722316912,1.66636911,108340.0,108330.0,0.0888897]
["bitfinex","BTCUSD",1751722318355,1.01533583,108340.0,108330.0,0.0888897]
["bitfinex","BTCUSD",1751722318553,1.34085247,108340.0,108330.0,0.0888897]
["bitfinex","BTCUSD",1751722318758,1.34085247,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722324575,1.31310147,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722326924,1.63861811,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722327190,1.31310147,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722327845,1.30660571,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722328043,1.3131009,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722330335,1.63861754,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722330941,1.63861776,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722331475,1.63861784,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722333442,1.63861818,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722336073,1.63861898,108340.0,108330.0,0.1049897]
["bitfinex","BTCUSD",1751722336310,1.63861898,108340.0,108330.0,0.0318]
["bitfinex","BTCUSD",1751722336979,1.63861902,108340.0,108330.0,0.0318]
["bitfinex","BTCUSD",1751722337376,1.63861902,108340.0,108330.0,0.0157]
["bitfinex","BTCUSD",1751722338303,1.63861903,108340.0,108330.0,0.0157]
["bitfinex","BTCUSD",1751722341869,1.63862131,108340.0,108330.0,0.0157]
["bitfinex","BTCUSD",1751722344321,1.63862131,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722345349,0.98758803,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722345533,1.63862131,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722348463,1.63212236,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722355442,1.66362236,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722355964,1.69137536,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722356106,1.70004094,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722356962,1.64459652,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722357184,1.64460144,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722357372,1.65109882,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722357574,1.63593586,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722357779,1.65109642,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722360897,1.61959642,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722361987,0.96856314,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722362252,1.61959642,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722363283,2.05100987,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722363403,2.12473253,108340.0,108330.0,0.0001]
["bitfinex","BTCUSD",1751722363613,0.19385194,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751722363819,1.330374,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722364323,1.358129,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722364529,1.30269313,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722364713,0.97717649,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722364919,1.30269313,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722365120,1.38566159,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722365373,1.06014495,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722365731,0.73462831,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722365947,1.02864495,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722366264,0.95492229,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722366428,0.95491649,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722367427,0.62939985,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722367628,0.95491649,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722367966,0.98641649,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722368174,1.31193313,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722368369,1.06013915,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722369860,1.06013538,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722370192,0.98641272,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722370375,1.31192936,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722371190,1.28974769,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722371404,1.31188978,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722379516,0.6608565,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722379717,1.31188978,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722381187,1.77068552,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722382483,1.81624552,108330.0,108320.0,0.00204615]
["bitfinex","BTCUSD",1751722382904,0.19386983,108320.0,108310.0,0.0032709]
["bitfinex","BTCUSD",1751722383163,1.27827812,108320.0,108310.0,0.0034013]
["bitfinex","BTCUSD",1751722383983,1.27827812,108320.0,108310.0,0.0044013]
["bitfinex","BTCUSD",1751722383984,1.30603612,108320.0,108310.0,0.0044013]
["bitfinex","BTCUSD",1751722384231,1.25070317,108320.0,108310.0,0.0044013]
["bitfinex","BTCUSD",1751722384414,1.3060328,108320.0,108310.0,0.0044013]
["bitfinex","BTCUSD",1751722384902,1.3060328,108320.0,108310.0,0.0054013]
["bitfinex","BTCUSD",1751722385141,1.32057365,108320.0,108310.0,0.0034013]
["bitfinex","BTCUSD",1751722385346,1.26524402,108320.0,108310.0,0.0034013]
["bitfinex","BTCUSD",1751722385542,1.32057351,108320.0,108310.0,0.0034013]
["bitfinex","BTCUSD",1751722386291,1.26524402,108320.0,108310.0,0.0034013]
["bitfinex","BTCUSD",1751722391107,1.23244402,108320.0,108310.0,0.0034013]
["bitfinex","BTCUSD",1751722391293,1.30616668,108320.0,108310.0,0.0034013]
["bitfinex","BTCUSD",1751722393793,1.30616714,108320.0,108310.0,0.0034013]
["bitfinex","BTCUSD",1751722402307,1.30616714,108320.0,108300.0,0.0332]
["bitfinex","BTCUSD",1751722402308,0.53388773,108310.0,108300.0,0.0332]
["bitfinex","BTCUSD",1751722402541,1.31323623,108310.0,108300.0,0.0332]
["bitfinex","BTCUSD",1751722402859,1.34099523,108310.0,108300.0,0.0332]
["bitfinex","BTCUSD",1751722403436,1.34099523,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751722404197,1.01547859,108310.0,108300.0,0.0182]
["bitfinex","BTCUSD",1751722404397,1.34099523,108310.0,108300.0,0.0343]
["bitfinex","BTCUSD",1751722404599,1.34099523,108310.0,108300.0,0.0353]
["bitfinex","BTCUSD",1751722404802,1.34099523,108310.0,108300.0,0.0333]
["bitfinex","BTCUSD",1751722407309,1.01547859,108310.0,108300.0,0.0333]
["bitfinex","BTCUSD",1751722407534,1.34099523,108310.0,108300.0,0.0333]
["bitfinex","BTCUSD",1751722408534,1.33450696,108310.0,108300.0,0.0333]
["bitfinex","BTCUSD",1751722408859,1.34100068,108310.0,108300.0,0.0333]
["bitfinex","BTCUSD",1751722409229,1.34100066,108310.0,108300.0,0.0333]
["bitfinex","BTCUSD",1751722409444,1.34100066,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751722411649,1.34104077,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751722412215,1.3410432,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751722414291,1.01552656,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751722414492,1.3410432,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751722414698,1.01552656,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751722415081,1.3410432,108310.0,108300.0,0.0332]
["bitfinex","BTCUSD",1751722418055,1.34104504,108310.0,108300.0,0.0332]
["bitfinex","BTCUSD",1751722424549,1.34104504,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751722429893,1.34104525,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751722430503,1.34104525,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722431699,1.61118534,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722434605,1.2856687,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722435603,1.28566864,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722440006,1.28566864,108310.0,108300.0,0.0173]
["bitfinex","BTCUSD",1751722443625,0.960152,108310.0,108300.0,0.0173]
["bitfinex","BTCUSD",1751722443827,1.28566864,108310.0,108300.0,0.0173]
["bitfinex","BTCUSD",1751722444835,0.960152,108310.0,108300.0,0.0173]
["bitfinex","BTCUSD",1751722444987,1.28566864,108310.0,108300.0,0.0173]
["bitfinex","BTCUSD",1751722445409,1.09870864,108310.0,108300.0,0.0173]
["bitfinex","BTCUSD",1751722445625,1.24940327,108310.0,108300.0,0.0333]
["bitfinex","BTCUSD",1751722446007,0.51091487,108310.0,108300.0,0.5619558]
["bitfinex","BTCUSD",1751722446207,0.2892509,108310.0,108300.0,0.58042207]
["bitfinex","BTCUSD",1751722446430,0.50161994,108310.0,108300.0,0.58042207]
["bitfinex","BTCUSD",1751722446629,0.30123367,108310.0,108300.0,0.58042207]
["bitfinex","BTCUSD",1751722446855,0.30123367,108310.0,108300.0,0.25490543]
["bitfinex","BTCUSD",1751722447057,0.09608816,108310.0,108300.0,0.58965508]
["bitfinex","BTCUSD",1751722447256,0.25511116,108310.0,108300.0,0.58965508]
["bitfinex","BTCUSD",1751722447779,0.23662985,108310.0,108300.0,0.58965508]
["bitfinex","BTCUSD",1751722448465,0.04063752,108310.0,108300.0,0.58965508]
["bitfinex","BTCUSD",1751722448619,0.05910251,108310.0,108300.0,0.26513844]
["bitfinex","BTCUSD",1751722448817,0.05910251,108310.0,108300.0,0.59065508]
["bitfinex","BTCUSD",1751722449566,0.05910251,108310.0,108300.0,0.26513844]
["bitfinex","BTCUSD",1751722450894,0.04986993,108310.0,108300.0,0.26513844]
["bitfinex","BTCUSD",1751722451393,0.05910251,108310.0,108300.0,0.26513844]
["bitfinex","BTCUSD",1751722451596,0.03692922,108310.0,108300.0,0.26513844]
["bitfinex","BTCUSD",1751722452154,0.03692922,108310.0,108300.0,0.59065508]
["bitfinex","BTCUSD",1751722452380,0.03692922,108310.0,108300.0,0.26713844]
["bitfinex","BTCUSD",1751722452948,0.02769664,108310.0,108300.0,0.26713844]
["bitfinex","BTCUSD",1751722453172,0.03692922,108310.0,108300.0,0.26713844]
["bitfinex","BTCUSD",1751722455076,0.06715999,108310.0,108300.0,0.26713844]
["bitfinex","BTCUSD",1751722456427,0.06715999,108310.0,108300.0,0.27641773]
["bitfinex","BTCUSD",1751722456593,0.06715999,108310.0,108300.0,0.26713844]
["bitfinex","BTCUSD",1751722458320,0.06715999,108310.0,108300.0,0.59265508]
["bitfinex","BTCUSD",1751722458522,0.03692922,108310.0,108300.0,0.59265508]
["bitfinex","BTCUSD",1751722461896,0.03692922,108310.0,108300.0,0.60209738]
["bitfinex","BTCUSD",1751722462323,0.03692922,108310.0,108300.0,0.59265508]
["bitfinex","BTCUSD",1751722462507,0.04616189,108310.0,108300.0,0.59265508]
["bitfinex","BTCUSD",1751722462863,0.04616189,108310.0,108300.0,0.26713844]
["bitfinex","BTCUSD",1751722463091,0.03692922,108310.0,108300.0,0.26713844]
["bitfinex","BTCUSD",1751722465303,0.11530992,108310.0,108300.0,0.27661964]
["bitfinex","BTCUSD",1751722466117,0.03692922,108310.0,108300.0,0.27661964]
["bitfinex","BTCUSD",1751722468241,0.03692922,108310.0,108300.0,0.26713844]
["bitfinex","BTCUSD",1751722470308,0.03692922,108310.0,108300.0,0.27638439]
["bitfinex","BTCUSD",1751722471175,0.04616189,108310.0,108300.0,0.27638439]
["bitfinex","BTCUSD",1751722471869,0.06830489,108310.0,108300.0,0.27638439]
["bitfinex","BTCUSD",1751722475687,0.09598364,108310.0,108300.0,0.27638439]
["bitfinex","BTCUSD",1751722476768,0.42150028,108310.0,108300.0,0.27638439]
["bitfinex","BTCUSD",1751722478940,0.09598364,108310.0,108300.0,0.27638439]
["bitfinex","BTCUSD",1751722479778,0.0959844,108310.0,108300.0,0.26715138]
["bitfinex","BTCUSD",1751722480221,0.27140731,108310.0,108300.0,0.23945176]
["bitfinex","BTCUSD",1751722480429,0.2621749,108310.0,108300.0,0.2486725]
["bitfinex","BTCUSD",1751722482234,0.25294232,108310.0,108300.0,0.23943924]
["bitfinex","BTCUSD",1751722482439,0.57845896,108310.0,108300.0,0.23943924]
["bitfinex","BTCUSD",1751722482842,0.57845896,108310.0,108300.0,0.2486725]
["bitfinex","BTCUSD",1751722484689,0.57845896,108310.0,108300.0,0.25790568]
["bitfinex","BTCUSD",1751722488782,0.57845896,108310.0,108300.0,0.26713877]
["bitfinex","BTCUSD",1751722488979,0.57855294,108310.0,108300.0,0.26713877]
["bitfinex","BTCUSD",1751722493010,0.57855294,108310.0,108300.0,0.2486725]
["bitfinex","BTCUSD",1751722494105,0.59722076,108310.0,108300.0,0.21420581]
["bitfinex","BTCUSD",1751722494304,0.59722076,108310.0,108300.0,0.23267242]
["bitfinex","BTCUSD",1751722494689,0.59722043,108310.0,108300.0,0.23267242]
["bitfinex","BTCUSD",1751722495498,0.57855261,108310.0,108300.0,0.23267242]
["bitfinex","BTCUSD",1751722497298,0.57855261,108310.0,108300.0,0.22343916]
["bitfinex","BTCUSD",1751722498075,0.56931994,108310.0,108300.0,0.22343916]
["bitfinex","BTCUSD",1751722498892,0.56931994,108310.0,108300.0,0.19890581]
["bitfinex","BTCUSD",1751722499102,0.56008719,108310.0,108300.0,0.20813933]
["bitfinex","BTCUSD",1751722499249,0.56008719,108310.0,108300.0,0.01423361]
["bitfinex","BTCUSD",1751722502181,0.56008719,108310.0,108300.0,0.20813933]
["bitfinex","BTCUSD",1751722505608,0.56008719,108310.0,108300.0,0.19890581]
["bitfinex","BTCUSD",1751722506056,0.56008719,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722508157,0.56008719,108310.0,108300.0,0.01423361]
["bitfinex","BTCUSD",1751722509062,0.59208719,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722509560,0.63922535,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722511122,0.96474199,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722511329,0.63922535,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722511533,0.96474199,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722511868,1.30474199,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722512672,1.27701121,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722512879,1.33246277,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722513481,1.29549378,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722514129,1.38693071,108310.0,108300.0,0.005]
["bitfinex","BTCUSD",1751722515089,1.33147915,108310.0,108300.0,0.004]
["bitfinex","BTCUSD",1751722515246,1.33147915,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722516035,1.65699579,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722516260,1.68752802,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722516459,1.68952802,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722517506,1.69152802,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722517942,1.76525068,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722518114,1.69152802,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722518788,1.87820802,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722520166,1.93350395,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722521603,1.93720495,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722532221,1.88190902,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722536295,1.88184129,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722537103,1.95556395,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751722540327,1.20185555,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722540576,1.55727707,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722540997,1.58503807,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722542165,1.52969037,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722542757,1.50757348,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722542974,1.52972933,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722544189,1.60345199,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722547288,1.58725199,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722554336,1.57205199,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722555151,1.66348892,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722557116,1.69428892,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722562004,1.67908892,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722562232,1.66348892,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722567269,2.00348892,108300.0,108290.0,0.0032709]
["bitfinex","BTCUSD",1751722567735,0.84495683,108290.0,108280.0,0.033]
["bitfinex","BTCUSD",1751722567879,1.20019373,108290.0,108280.0,0.033]
["bitfinex","BTCUSD",1751722568070,1.1087568,108290.0,108280.0,0.033]
["bitfinex","BTCUSD",1751722568875,1.1087568,108290.0,108280.0,0.036]
["bitfinex","BTCUSD",1751722571427,1.1087568,108290.0,108280.0,0.0204]
["bitfinex","BTCUSD",1751722576900,1.1087568,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1751722577104,1.20019373,108290.0,108280.0,0.005]
["bitfinex","BTCUSD",1751722578903,1.20019373,108290.0,108280.0,0.00488715]
["bitfinex","BTCUSD",1751722585665,0.54916045,108290.0,108280.0,0.00488715]
["bitfinex","BTCUSD",1751722585950,1.20019373,108290.0,108280.0,0.01998715]
["bitfinex","BTCUSD",1751722595904,1.20019373,108290.0,108280.0,0.02008715]
["bitfinex","BTCUSD",1751722596260,1.20024373,108290.0,108280.0,0.02008715]
["bitfinex","BTCUSD",1751722597868,1.20026491,108290.0,108280.0,0.02008715]
["bitfinex","BTCUSD",1751722598573,1.20026491,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722599782,1.20026491,108290.0,108280.0,0.00488715]
["bitfinex","BTCUSD",1751722599987,1.20021491,108290.0,108280.0,0.02078715]
["bitfinex","BTCUSD",1751722614497,1.10877798,108290.0,108280.0,0.02078715]
["bitfinex","BTCUSD",1751722616646,1.10877798,108290.0,108280.0,0.02088715]
["bitfinex","BTCUSD",1751722616850,1.10882798,108290.0,108280.0,0.02088715]
["bitfinex","BTCUSD",1751722622091,0.92262798,108290.0,108280.0,0.03608715]
["bitfinex","BTCUSD",1751722622268,1.10882798,108290.0,108280.0,0.03608715]
["bitfinex","BTCUSD",1751722623691,0.4577947,108290.0,108280.0,0.03608715]
["bitfinex","BTCUSD",1751722623896,0.3085604,108290.0,108280.0,0.03608715]
["bitfinex","BTCUSD",1751722624096,0.82027704,108290.0,108280.0,0.03608715]
["bitfinex","BTCUSD",1751722624542,0.76483292,108290.0,108280.0,0.03608715]
["bitfinex","BTCUSD",1751722628473,0.79254607,108290.0,108280.0,0.03608715]
["bitfinex","BTCUSD",1751722628844,0.79254607,108290.0,108280.0,0.04532246]
["bitfinex","BTCUSD",1751722629037,0.60634607,108290.0,108280.0,0.24849879]
["bitfinex","BTCUSD",1751722629243,1.1417801,108290.0,108280.0,0.24849879]
["bitfinex","BTCUSD",1751722629438,1.1417801,108290.0,108280.0,0.24849896]
["bitfinex","BTCUSD",1751722629819,1.1417801,108290.0,108280.0,0.25773384]
["bitfinex","BTCUSD",1751722630001,1.15101456,108290.0,108280.0,0.23926391]
["bitfinex","BTCUSD",1751722630317,1.11404886,108290.0,108280.0,0.24849896]
["bitfinex","BTCUSD",1751722631068,0.78853222,108290.0,108280.0,0.25773393]
["bitfinex","BTCUSD",1751722631273,1.11404886,108290.0,108280.0,0.25773393]
["bitfinex","BTCUSD",1751722631876,1.11404886,108290.0,108280.0,0.24849896]
["bitfinex","BTCUSD",1751722632111,1.11404886,108290.0,108280.0,0.25773393]
["bitfinex","BTCUSD",1751722632965,1.11404886,108290.0,108280.0,0.24849896]
["bitfinex","BTCUSD",1751722633755,1.10481483,108290.0,108280.0,0.23926391]
["bitfinex","BTCUSD",1751722634457,1.10481483,108290.0,108280.0,0.239264]
["bitfinex","BTCUSD",1751722634749,1.10481483,108290.0,108280.0,0.24849914]
["bitfinex","BTCUSD",1751722636489,1.10481483,108290.0,108280.0,0.22079346]
["bitfinex","BTCUSD",1751722636700,1.18701747,108290.0,108280.0,0.22079346]
["bitfinex","BTCUSD",1751722636932,1.17778301,108290.0,108280.0,0.22079346]
["bitfinex","BTCUSD",1751722637714,1.17778301,108290.0,108280.0,0.03608715]
["bitfinex","BTCUSD",1751722638496,1.17778301,108290.0,108280.0,0.22079346]
["bitfinex","BTCUSD",1751722639744,1.17778301,108290.0,108280.0,0.03608715]
["bitfinex","BTCUSD",1751722642978,1.17778301,108290.0,108280.0,0.02088715]
["bitfinex","BTCUSD",1751722642979,1.50329965,108290.0,108280.0,0.02088715]
["bitfinex","BTCUSD",1751722643184,1.17778301,108290.0,108280.0,0.02088715]
["bitfinex","BTCUSD",1751722645319,1.12789283,108290.0,108280.0,0.02088715]
["bitfinex","BTCUSD",1751722645480,1.17775562,108290.0,108280.0,0.02088715]
["bitfinex","BTCUSD",1751722650975,1.08631869,108290.0,108280.0,0.20559346]
["bitfinex","BTCUSD",1751722656500,1.12328439,108290.0,108280.0,0.20559346]
["bitfinex","BTCUSD",1751722660722,1.12328439,108290.0,108280.0,0.21482877]
["bitfinex","BTCUSD",1751722660945,1.12328439,108290.0,108280.0,0.20559346]
["bitfinex","BTCUSD",1751722672720,1.12328439,108290.0,108280.0,0.2308286]
["bitfinex","BTCUSD",1751722674629,1.12328439,108290.0,108280.0,0.24006365]
["bitfinex","BTCUSD",1751722676436,1.12328439,108290.0,108280.0,0.24929862]
["bitfinex","BTCUSD",1751722677973,1.13251868,108290.0,108280.0,0.24929862]
["bitfinex","BTCUSD",1751722679199,0.94631868,108290.0,108280.0,0.2585335]
["bitfinex","BTCUSD",1751722679378,1.13243868,108290.0,108280.0,0.2585335]
["bitfinex","BTCUSD",1751722680387,0.73389716,108290.0,108280.0,0.3206633]
["bitfinex","BTCUSD",1751722680593,0.92925136,108290.0,108280.0,0.26776821]
["bitfinex","BTCUSD",1751722680995,0.93848573,108290.0,108280.0,0.2677683]
["bitfinex","BTCUSD",1751722681205,0.74313136,108290.0,108280.0,0.26776787]
["bitfinex","BTCUSD",1751722681395,0.92925136,108290.0,108280.0,0.26776787]
["bitfinex","BTCUSD",1751722682694,0.93848573,108290.0,108280.0,0.25853316]
["bitfinex","BTCUSD",1751722682826,0.92925136,108290.0,108280.0,0.26776787]
["bitfinex","BTCUSD",1751722683671,0.94772019,108290.0,108280.0,0.25853316]
["bitfinex","BTCUSD",1751722684324,0.93848573,108290.0,108280.0,0.26776787]
["bitfinex","BTCUSD",1751722685265,0.93848573,108290.0,108280.0,0.25853316]
["bitfinex","BTCUSD",1751722686414,1.12317499,108290.0,108280.0,0.24006382]
["bitfinex","BTCUSD",1751722687613,1.12317499,108290.0,108280.0,0.24929879]
["bitfinex","BTCUSD",1751722688404,1.11394121,108290.0,108280.0,0.22406391]
["bitfinex","BTCUSD",1751722688974,1.11394121,108290.0,108280.0,0.23329896]
["bitfinex","BTCUSD",1751722690469,1.11394121,108290.0,108280.0,0.21739896]
["bitfinex","BTCUSD",1751722692812,0.78842457,108290.0,108280.0,0.21739896]
["bitfinex","BTCUSD",1751722693117,1.11394121,108290.0,108280.0,0.22663393]
["bitfinex","BTCUSD",1751722695215,1.12317567,108290.0,108280.0,0.23586881]
["bitfinex","BTCUSD",1751722696209,1.12320953,108290.0,108280.0,0.23586881]
["bitfinex","BTCUSD",1751722698713,1.12320953,108290.0,108280.0,0.25086881]
["bitfinex","BTCUSD",1751722699159,0.94775362,108290.0,108280.0,0.25086821]
["bitfinex","BTCUSD",1751722699380,0.94775362,108290.0,108280.0,0.2508683]
["bitfinex","BTCUSD",1751722699924,0.94775362,108290.0,108280.0,0.25086787]
["bitfinex","BTCUSD",1751722700127,0.94775362,108290.0,108280.0,0.26616787]
["bitfinex","BTCUSD",1751722700490,0.94775362,108290.0,108280.0,0.25693316]
["bitfinex","BTCUSD",1751722700689,0.94775439,108290.0,108280.0,0.25693316]
["bitfinex","BTCUSD",1751722701284,0.94775439,108290.0,108280.0,0.24769836]
["bitfinex","BTCUSD",1751722701592,1.11397567,108290.0,108280.0,0.23239879]
["bitfinex","BTCUSD",1751722701809,0.92928641,108290.0,108280.0,0.24163359]
["bitfinex","BTCUSD",1751722702085,0.92005195,108290.0,108280.0,0.24163359]
["bitfinex","BTCUSD",1751722704391,0.92928641,108290.0,108280.0,0.24163359]
["bitfinex","BTCUSD",1751722707726,1.11397567,108290.0,108280.0,0.22316391]
["bitfinex","BTCUSD",1751722707955,1.11397567,108290.0,108280.0,0.23239888]
["bitfinex","BTCUSD",1751722708337,1.11397567,108290.0,108280.0,0.24163376]
["bitfinex","BTCUSD",1751722709454,1.11397567,108290.0,108280.0,0.20816391]
["bitfinex","BTCUSD",1751722709753,1.11397567,108290.0,108280.0,0.21739888]
["bitfinex","BTCUSD",1751722712629,1.11397567,108290.0,108280.0,0.22663376]
["bitfinex","BTCUSD",1751722713976,1.11397567,108290.0,108280.0,0.21739888]
["bitfinex","BTCUSD",1751722715785,1.11397567,108290.0,108280.0,0.21739896]
["bitfinex","BTCUSD",1751722716670,1.10474138,108290.0,108280.0,0.21739896]
["bitfinex","BTCUSD",1751722719314,1.10474138,108290.0,108280.0,0.22663393]
["bitfinex","BTCUSD",1751722721403,1.10474138,108290.0,108280.0,0.21739896]
["bitfinex","BTCUSD",1751722722894,1.10474138,108290.0,108280.0,0.22663393]
["bitfinex","BTCUSD",1751722724723,1.10474138,108290.0,108280.0,0.21739896]
["bitfinex","BTCUSD",1751722728564,1.10474138,108290.0,108280.0,0.22663393]
["bitfinex","BTCUSD",1751722732238,1.10474138,108290.0,108280.0,0.21739896]
["bitfinex","BTCUSD",1751722738382,1.10474138,108290.0,108280.0,0.22663393]
["bitfinex","BTCUSD",1751722740239,1.10474138,108290.0,108280.0,0.23586881]
["bitfinex","BTCUSD",1751722740439,1.10474138,108290.0,108280.0,0.2358683]
["bitfinex","BTCUSD",1751722740638,1.10474138,108290.0,108280.0,0.2266335]
["bitfinex","BTCUSD",1751722741268,1.10474138,108290.0,108280.0,0.21739862]
["bitfinex","BTCUSD",1751722746639,1.10474138,108290.0,108280.0,0.2266335]
["bitfinex","BTCUSD",1751722748064,0.92005178,108290.0,108280.0,0.2266335]
["bitfinex","BTCUSD",1751722748242,0.60376892,108290.0,108280.0,0.23586787]
["bitfinex","BTCUSD",1751722748452,0.92928556,108290.0,108280.0,0.23586787]
["bitfinex","BTCUSD",1751722749230,0.94775439,108290.0,108280.0,0.22663316]
["bitfinex","BTCUSD",1751722750493,0.93852053,108290.0,108280.0,0.21739836]
["bitfinex","BTCUSD",1751722755128,1.11397567,108290.0,108280.0,0.20816382]
["bitfinex","BTCUSD",1751722757331,1.11389567,108290.0,108280.0,0.20816382]
["bitfinex","BTCUSD",1751722761738,1.11389567,108290.0,108280.0,0.20816391]
["bitfinex","BTCUSD",1751722763001,1.11389567,108290.0,108280.0,0.21739896]
["bitfinex","BTCUSD",1751722763876,1.11389567,108290.0,108280.0,0.20816391]
["bitfinex","BTCUSD",1751722764267,1.19609831,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722764471,1.19609831,108290.0,108280.0,0.208164]
["bitfinex","BTCUSD",1751722766128,1.19609831,108290.0,108280.0,0.21739914]
["bitfinex","BTCUSD",1751722766617,1.19609831,108290.0,108280.0,0.208164]
["bitfinex","BTCUSD",1751722767018,1.21816394,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722767462,1.54368058,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722768210,1.54368058,108290.0,108280.0,0.208164]
["bitfinex","BTCUSD",1751722768412,1.54368058,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722770823,1.09542701,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722772101,1.08619255,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722773489,1.41170919,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722773697,1.08619255,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722776352,1.41170919,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722776710,1.08619255,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722776920,1.17762948,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722777125,0.85212344,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722777421,1.17764008,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722778479,1.08620315,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722781215,1.08620315,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722781419,1.08620315,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722787848,1.08620315,108290.0,108280.0,0.208164]
["bitfinex","BTCUSD",1751722788744,1.08620315,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722790219,0.76068651,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722790717,1.08620315,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722791269,1.08620315,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722791474,1.44321979,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722792490,1.11770315,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722793568,1.44321979,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722793762,1.44321979,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722794106,1.53465672,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722795236,1.44321979,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722796133,1.44321979,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722797673,1.41171979,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722798661,1.42741979,108290.0,108280.0,0.19892877]
["bitfinex","BTCUSD",1751722800396,1.42741979,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722800693,1.51885672,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722801565,1.53385672,108290.0,108280.0,0.18969346]
["bitfinex","BTCUSD",1751722802150,1.53385672,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722802350,1.57082242,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722803374,1.5708303,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722817459,1.47939337,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722820055,0.82836009,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722820240,1.47939337,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722823905,1.50715537,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722824110,1.5985923,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722824309,1.6622986,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722824509,1.71774272,108290.0,108280.0,0.00498715]
["bitfinex","BTCUSD",1751722825925,1.71774272,108290.0,108280.0,0.00398715]
["bitfinex","BTCUSD",1751722828628,1.71774272,108290.0,108280.0,0.00198715]
["bitfinex","BTCUSD",1751722839422,1.62630579,108290.0,108280.0,0.00198715]
["bitfinex","BTCUSD",1751722839808,1.59560579,108290.0,108280.0,0.00198715]
["bitfinex","BTCUSD",1751722843878,1.40956579,108290.0,108280.0,0.00198715]
["bitfinex","BTCUSD",1751722844083,0.84378419,108290.0,108280.0,0.23706383]
["bitfinex","BTCUSD",1751722844288,0.41239168,108290.0,108280.0,0.26476856]
["bitfinex","BTCUSD",1751722844474,0.41239168,108290.0,108280.0,0.3173638]
["bitfinex","BTCUSD",1751722844475,0.41239159,108290.0,108280.0,0.3173638]
["bitfinex","BTCUSD",1751722844679,0.38468701,108290.0,108280.0,0.3173638]
["bitfinex","BTCUSD",1751722844970,0.0222345,108290.0,108280.0,0.35620549]
["bitfinex","BTCUSD",1751722845141,5e-05,108290.0,108280.0,0.68172213]
["bitfinex","BTCUSD",1751722845344,5e-05,108290.0,108280.0,0.72684213]
["bitfinex","BTCUSD",1751722845544,5e-05,108290.0,108280.0,0.72884213]
["bitfinex","BTCUSD",1751722845747,5e-05,108290.0,108280.0,0.82027906]
["bitfinex","BTCUSD",1751722845946,5e-05,108290.0,108280.0,0.40332549]
["bitfinex","BTCUSD",1751722846296,0.32556664,108290.0,108280.0,0.40132549]
["bitfinex","BTCUSD",1751722846520,0.32556664,108290.0,108280.0,0.40532549]
["bitfinex","BTCUSD",1751722847297,5e-05,108290.0,108280.0,0.40532549]
["bitfinex","BTCUSD",1751722848306,0.00105,108290.0,108280.0,0.40932549]
["bitfinex","BTCUSD",1751722848507,0.00105,108290.0,108280.0,0.50076242]
["bitfinex","BTCUSD",1751722849207,0.00105,108290.0,108280.0,0.40932549]
["bitfinex","BTCUSD",1751722849589,5e-05,108290.0,108280.0,0.40532549]
["bitfinex","BTCUSD",1751722849942,0.00105,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722855161,0.32656664,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722860208,0.33580042,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722860710,0.32656664,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722861705,0.32656664,108290.0,108280.0,0.50276242]
["bitfinex","BTCUSD",1751722865605,0.00105,108290.0,108280.0,0.50276242]
["bitfinex","BTCUSD",1751722872487,0.00105,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722872909,0.01028378,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722873103,0.33580042,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722873325,0.32656664,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722875622,0.00105,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722875817,0.32656664,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722879388,0.32656664,108290.0,108280.0,0.50276242]
["bitfinex","BTCUSD",1751722879590,0.32656664,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722880662,0.33580033,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722881700,0.32656664,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722884089,0.00105,108290.0,108280.0,0.41132549]
["bitfinex","BTCUSD",1751722885900,0.00105,108290.0,108280.0,0.40132549]
["bitfinex","BTCUSD",1751722887717,0.32656664,108290.0,108280.0,0.40132549]
["bitfinex","BTCUSD",1751722890226,0.34503419,108290.0,108280.0,0.40132549]
["bitfinex","BTCUSD",1751722890923,0.34503419,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722898852,0.34503411,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722899668,0.33580033,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722900554,0.34503411,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722908584,0.00105,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722908778,0.32656664,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722909744,0.00105,108290.0,108280.0,0.40943834]
["bitfinex","BTCUSD",1751722909887,0.32656664,108290.0,108280.0,0.40943834]
["bitfinex","BTCUSD",1751722911217,0.33580033,108290.0,108280.0,0.40943834]
["bitfinex","BTCUSD",1751722911609,0.33580033,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722912331,0.32656664,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722915259,0.00105,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722915395,0.32656664,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722919561,0.33580033,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722919763,0.32656664,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722920788,0.33580033,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722920990,0.32656664,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722921305,0.33580033,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722921908,0.32656664,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722923603,0.00105,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722923805,0.32656664,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722924150,0.00105,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722925101,0.32656664,108290.0,108280.0,0.39323834]
["bitfinex","BTCUSD",1751722925932,0.00105,108290.0,108280.0,0.48467527]
["bitfinex","BTCUSD",1751722926142,0.00105,108290.0,108280.0,0.73535498]
["bitfinex","BTCUSD",1751722938504,0.00105,108290.0,108280.0,0.92119498]
["bitfinex","BTCUSD",1751722942157,0.00105,108290.0,108280.0,0.59567834]
["bitfinex","BTCUSD",1751722942354,0.00105,108290.0,108280.0,0.90459498]
["bitfinex","BTCUSD",1751722960177,0.00105,108290.0,108280.0,0.92069498]
["bitfinex","BTCUSD",1751722960415,0.00105,108290.0,108280.0,1.33764855]
["bitfinex","BTCUSD",1751722961043,0.00105,108290.0,108280.0,1.01213191]
["bitfinex","BTCUSD",1751722961674,0.00105,108290.0,108280.0,1.3521894]
["bitfinex","BTCUSD",1751722963183,0.00105,108290.0,108280.0,1.02667276]
["bitfinex","BTCUSD",1751722966727,0.00105,108290.0,108280.0,1.3521894]
["bitfinex","BTCUSD",1751722974045,0.00105,108290.0,108280.0,1.02667276]
["bitfinex","BTCUSD",1751722975646,0.00105,108290.0,108280.0,0.93523583]
["bitfinex","BTCUSD",1751722976633,0.00105,108290.0,108280.0,1.26075247]
["bitfinex","BTCUSD",1751722982899,0.00105,108290.0,108280.0,0.93523583]
["bitfinex","BTCUSD",1751722984948,0.00105,108290.0,108280.0,0.93533583]
["bitfinex","BTCUSD",1751722986137,0.00105,108290.0,108280.0,0.91923583]
["bitfinex","BTCUSD",1751722986807,0.00105,108290.0,108280.0,0.59371919]
["bitfinex","BTCUSD",1751722987021,0.00105,108290.0,108280.0,0.91923583]
["bitfinex","BTCUSD",1751722992323,0.00105,108290.0,108280.0,1.01067276]
["bitfinex","BTCUSD",1751722996434,0.00105,108290.0,108280.0,0.91923583]
["bitfinex","BTCUSD",1751722997473,0.00105,108290.0,108280.0,0.90343583]
["bitfinex","BTCUSD",1751723033921,0.00105,108290.0,108280.0,0.71872952]
["bitfinex","BTCUSD",1751723036085,0.00105,108290.0,108280.0,0.67255442]
["bitfinex","BTCUSD",1751723042049,0.01715,108290.0,108280.0,0.67255442]
["bitfinex","BTCUSD",1751723043295,0.01715,108290.0,108280.0,0.75549592]
["bitfinex","BTCUSD",1751723047148,0.00105,108290.0,108280.0,1.42101256]
["bitfinex","BTCUSD",1751723047372,0.00105,108290.0,108280.0,1.50351256]
["bitfinex","BTCUSD",1751723048813,0.00105,108290.0,108280.0,1.49951256]
["bitfinex","BTCUSD",1751723049310,5e-05,108290.0,108280.0,1.49651256]
["bitfinex","BTCUSD",1751723049702,5e-05,108290.0,108280.0,1.50151256]
["bitfinex","BTCUSD",1751723053890,5e-05,108290.0,108280.0,1.52925956]
["bitfinex","BTCUSD",1751723055710,5e-05,108290.0,108280.0,1.57925956]
["bitfinex","BTCUSD",1751723060417,5e-05,108290.0,108280.0,1.52925956]
["bitfinex","BTCUSD",1751723060647,5e-05,108290.0,108280.0,1.57925956]
["bitfinex","BTCUSD",1751723062134,5e-05,108290.0,108280.0,1.52925956]
["bitfinex","BTCUSD",1751723062346,5e-05,108290.0,108280.0,1.57925956]
["bitfinex","BTCUSD",1751723063883,5e-05,108290.0,108280.0,1.52925956]
["bitfinex","BTCUSD",1751723064086,5e-05,108290.0,108280.0,1.57925956]
["bitfinex","BTCUSD",1751723066573,5e-05,108290.0,108280.0,1.9047762]
["bitfinex","BTCUSD",1751723070748,5e-05,108290.0,108280.0,1.9017762]
["bitfinex","BTCUSD",1751723070918,5e-05,108290.0,108280.0,1.8967762]
["bitfinex","BTCUSD",1751723071121,5e-05,108290.0,108280.0,2.1971762]
["bitfinex","BTCUSD",1751723071341,5e-05,108290.0,108280.0,2.2021762]
["bitfinex","BTCUSD",1751723071538,5e-05,108290.0,108280.0,2.1971762]
["bitfinex","BTCUSD",1751723071689,5e-05,108290.0,108280.0,2.2441762]
["bitfinex","BTCUSD",1751723071887,5e-05,108290.0,108280.0,2.2501762]
["bitfinex","BTCUSD",1751723072897,5e-05,108290.0,108280.0,2.2561762]
["bitfinex","BTCUSD",1751723074181,5e-05,108290.0,108280.0,1.93033956]
["bitfinex","BTCUSD",1751723077467,7.1e-06,108290.0,108280.0,1.93033956]
["bitfinex","BTCUSD",1751723082915,7.1e-06,108290.0,108280.0,2.11504587]
["bitfinex","BTCUSD",1751723083360,7.1e-06,108290.0,108280.0,2.33684587]
["bitfinex","BTCUSD",1751723086158,7.1e-06,108290.0,108280.0,2.35531555]
["bitfinex","BTCUSD",1751723086533,7.1e-06,108290.0,108280.0,2.68083219]
["bitfinex","BTCUSD",1751723087457,0.0337,108310.0,108300.0,1.20340527]
["bitfinex","BTCUSD",1751723087683,0.0337,108310.0,108300.0,1.54231042]
["bitfinex","BTCUSD",1751723088052,0.0337,108310.0,108300.0,1.35667042]
["bitfinex","BTCUSD",1751723088654,0.0337,108310.0,108300.0,1.58727042]
["bitfinex","BTCUSD",1751723088906,0.0337,108310.0,108300.0,1.59027042]
["bitfinex","BTCUSD",1751723089348,0.0337,108310.0,108300.0,1.59227042]
["bitfinex","BTCUSD",1751723089586,0.0337,108310.0,108300.0,1.26675378]
["bitfinex","BTCUSD",1751723092577,0.0337,108310.0,108300.0,1.59227042]
["bitfinex","BTCUSD",1751723099748,0.03375,108310.0,108300.0,1.59227042]
["bitfinex","BTCUSD",1751723109739,0.03375,108310.0,108300.0,1.36167042]
["bitfinex","BTCUSD",1751723110075,0.03375,108310.0,108300.0,1.59223042]
["bitfinex","BTCUSD",1751723112817,0.02125487,108310.0,108300.0,1.59223042]
["bitfinex","BTCUSD",1751723115125,0.02125487,108310.0,108300.0,1.61997442]
["bitfinex","BTCUSD",1751723119814,0.02125487,108310.0,108300.0,0.90707292]
["bitfinex","BTCUSD",1751723120014,0.02125487,108310.0,108300.0,1.24713041]
["bitfinex","BTCUSD",1751723122797,0.02125487,108310.0,108300.0,1.01661041]
["bitfinex","BTCUSD",1751723122999,0.02125487,108310.0,108300.0,1.24713041]
["bitfinex","BTCUSD",1751723126608,0.34677151,108310.0,108300.0,0.73605377]
["bitfinex","BTCUSD",1751723127017,0.34677151,108310.0,108300.0,0.89386977]
["bitfinex","BTCUSD",1751723131885,0.34677151,108310.0,108300.0,0.55386977]
["bitfinex","BTCUSD",1751723133611,0.34677151,108310.0,108300.0,0.55396977]
["bitfinex","BTCUSD",1751723145702,0.34677151,108310.0,108300.0,0.60396977]
["bitfinex","BTCUSD",1751723151433,0.34677151,108310.0,108300.0,0.37344977]
["bitfinex","BTCUSD",1751723151631,0.34677151,108310.0,108300.0,0.60392977]
["bitfinex","BTCUSD",1751723154500,0.34677151,108310.0,108300.0,0.41836977]
["bitfinex","BTCUSD",1751723154680,0.34677151,108310.0,108300.0,0.60392977]
["bitfinex","BTCUSD",1751723157648,0.02125487,108310.0,108300.0,0.60392977]
["bitfinex","BTCUSD",1751723157845,0.34677151,108310.0,108300.0,0.60392977]
["bitfinex","BTCUSD",1751723162616,0.34196664,108310.0,108300.0,0.60392977]
["bitfinex","BTCUSD",1751723168119,0.35696664,108310.0,108300.0,0.60392977]
["bitfinex","BTCUSD",1751723168328,0.36619871,108310.0,108300.0,0.60392977]
["bitfinex","BTCUSD",1751723168549,0.35696664,108310.0,108300.0,0.60392977]
["bitfinex","BTCUSD",1751723169455,0.36619863,108310.0,108300.0,0.60388977]
["bitfinex","BTCUSD",1751723169614,0.36619863,108310.0,108300.0,0.35890892]
["bitfinex","BTCUSD",1751723169815,0.36619863,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723170014,0.36619863,108310.0,108300.0,0.35890892]
["bitfinex","BTCUSD",1751723170211,0.36619863,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723171334,0.03145,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723171535,0.35696664,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723183407,0.36619863,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723184672,0.35696664,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723187082,0.34196664,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723188753,0.35119871,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723188944,0.34196664,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723189589,0.35119863,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723192938,0.3604307,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723193141,0.3764307,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723196367,0.38566286,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723198295,0.3948951,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723198868,0.4041276,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723199041,0.40412751,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723199272,0.3948951,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723199401,0.38566286,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723200399,0.36966286,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723202041,0.3788951,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723215959,0.41457586,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723217254,0.42380819,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723217833,0.38812743,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723219290,0.38812794,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723219493,0.37889544,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723220061,0.36966311,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723220306,0.04414647,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723220506,0.36966311,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723223905,0.37889544,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723227166,0.47033237,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723227863,0.37889544,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723228732,0.38812794,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723230053,0.37889544,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723230268,0.38817353,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723230714,0.37894103,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723230936,0.04419206,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723231147,0.3697087,108310.0,108300.0,0.58934892]
["bitfinex","BTCUSD",1751723231388,0.36966311,108310.0,108300.0,0.58930333]
["bitfinex","BTCUSD",1751723232254,0.46110004,108310.0,108300.0,0.40378333]
["bitfinex","BTCUSD",1751723232471,0.36966311,108310.0,108300.0,0.40378333]
["bitfinex","BTCUSD",1751723239581,0.04414647,108310.0,108300.0,0.40378333]
["bitfinex","BTCUSD",1751723239994,0.36966311,108310.0,108300.0,0.40378333]
["bitfinex","BTCUSD",1751723246375,0.36043087,108310.0,108300.0,0.40378333]
["bitfinex","BTCUSD",1751723250411,0.3696632,108310.0,108300.0,0.40378333]
["bitfinex","BTCUSD",1751723251120,0.36043087,108310.0,108300.0,0.40378333]
["bitfinex","BTCUSD",1751723259426,0.4518678,108310.0,108300.0,0.40378333]
["bitfinex","BTCUSD",1751723259864,0.36043087,108310.0,108300.0,0.40378333]
["bitfinex","BTCUSD",1751723260610,0.37889561,108310.0,108300.0,0.35886333]
["bitfinex","BTCUSD",1751723260813,0.57895127,108310.0,108300.0,0.39455591]
["bitfinex","BTCUSD",1751723261086,0.39429612,108310.0,108300.0,0.358909]
["bitfinex","BTCUSD",1751723261227,0.56971945,108310.0,108300.0,0.14653693]
["bitfinex","BTCUSD",1751723261430,0.96820803,108310.0,108300.0,0.14653693]
["bitfinex","BTCUSD",1751723261643,0.6648581,108310.0,108300.0,0.14653693]
["bitfinex","BTCUSD",1751723262116,0.6648581,108310.0,108300.0,0.14453693]
["bitfinex","BTCUSD",1751723262438,0.6648581,108310.0,108300.0,0.14553693]
["bitfinex","BTCUSD",1751723263082,0.6648581,108310.0,108300.0,0.14253693]
["bitfinex","BTCUSD",1751723263289,0.6648581,108310.0,108300.0,0.14353693]
["bitfinex","BTCUSD",1751723263697,0.6648581,108310.0,108300.0,0.15277054]
["bitfinex","BTCUSD",1751723264471,0.6648581,108310.0,108300.0,0.34667626]
["bitfinex","BTCUSD",1751723265694,0.6648581,108310.0,108300.0,0.35590969]
["bitfinex","BTCUSD",1751723268077,0.6648581,108310.0,108300.0,0.34667626]
["bitfinex","BTCUSD",1751723268555,0.6648581,108310.0,108300.0,0.33744274]
["bitfinex","BTCUSD",1751723268930,0.65562543,108310.0,108300.0,0.33744274]
["bitfinex","BTCUSD",1751723269154,0.65562543,108310.0,108300.0,0.15277054]
["bitfinex","BTCUSD",1751723270351,0.65562543,108310.0,108300.0,0.14353693]
["bitfinex","BTCUSD",1751723270575,0.98114207,108310.0,108300.0,0.0521]
["bitfinex","BTCUSD",1751723270776,0.98114207,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751723271565,0.98114207,108310.0,108300.0,0.0011]
["bitfinex","BTCUSD",1751723271982,0.98214207,108310.0,108300.0,0.0011]
["bitfinex","BTCUSD",1751723273606,0.98214207,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723280110,1.16762207,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723281447,0.51658879,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723281678,1.16762207,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723284800,1.16762207,108310.0,108300.0,0.00933361]
["bitfinex","BTCUSD",1751723287970,0.84210543,108310.0,108300.0,0.00933361]
["bitfinex","BTCUSD",1751723290093,0.84210543,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723292065,0.84210543,108310.0,108300.0,0.00933361]
["bitfinex","BTCUSD",1751723298126,0.84210543,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723300568,0.84210543,108310.0,108300.0,0.00933361]
["bitfinex","BTCUSD",1751723303167,0.84210543,108310.0,108300.0,0.01856713]
["bitfinex","BTCUSD",1751723308091,0.84210543,108310.0,108300.0,0.00933361]
["bitfinex","BTCUSD",1751723311356,0.82670543,108310.0,108300.0,0.00933361]
["bitfinex","BTCUSD",1751723314073,0.23350453,108310.0,108300.0,0.20323924]
["bitfinex","BTCUSD",1751723314277,0.5618705,108310.0,108300.0,0.23740543]
["bitfinex","BTCUSD",1751723314472,0.56187059,108310.0,108300.0,0.23740543]
["bitfinex","BTCUSD",1751723315306,0.56187059,108310.0,108300.0,0.22170543]
["bitfinex","BTCUSD",1751723315508,0.74652574,108310.0,108300.0,0.21247242]
["bitfinex","BTCUSD",1751723315736,0.85346267,108310.0,108300.0,0.21247242]
["bitfinex","BTCUSD",1751723317634,0.86269542,108310.0,108300.0,0.21247242]
["bitfinex","BTCUSD",1751723318015,0.86269542,108310.0,108300.0,0.22170551]
["bitfinex","BTCUSD",1751723320242,0.25185395,108310.0,108300.0,0.23093852]
["bitfinex","BTCUSD",1751723320465,0.53970354,108310.0,108300.0,0.35427545]
["bitfinex","BTCUSD",1751723320676,0.56187025,108310.0,108300.0,0.35427545]
["bitfinex","BTCUSD",1751723320883,0.55267758,108310.0,108300.0,0.35427545]
["bitfinex","BTCUSD",1751723321306,0.5397432,108310.0,108300.0,0.35427545]
["bitfinex","BTCUSD",1751723321510,0.56191194,108310.0,108300.0,0.35427545]
["bitfinex","BTCUSD",1751723321739,0.56191194,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723322584,0.57114444,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723322985,0.56191194,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723323188,0.57114444,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723323877,0.56191194,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723325237,0.57114435,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723325762,0.58037693,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723325947,0.58037761,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723326759,0.57114486,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723327175,0.02321874,108310.0,108300.0,0.33877545]
["bitfinex","BTCUSD",1751723327380,0.00105,108310.0,108300.0,0.67979209]
["bitfinex","BTCUSD",1751723327841,0.00105,108310.0,108300.0,0.35427545]
["bitfinex","BTCUSD",1751723329087,0.00105,108310.0,108300.0,0.40427545]
["bitfinex","BTCUSD",1751723333039,0.32656664,108310.0,108300.0,0.40427545]
["bitfinex","BTCUSD",1751723333240,0.33579871,108310.0,108300.0,0.40427545]
["bitfinex","BTCUSD",1751723333439,0.33579863,108310.0,108300.0,0.40427545]
["bitfinex","BTCUSD",1751723334261,0.34503079,108310.0,108300.0,0.40427545]
["bitfinex","BTCUSD",1751723334501,0.33579863,108310.0,108300.0,0.40427545]
["bitfinex","BTCUSD",1751723338024,0.3450307,108310.0,108300.0,0.40427545]
["bitfinex","BTCUSD",1751723339836,0.35426294,108310.0,108300.0,0.40427545]
["bitfinex","BTCUSD",1751723342122,0.35426294,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723342974,0.0287463,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723343164,0.35426294,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723344347,0.3450307,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723345514,0.35426286,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723346371,0.3450307,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723346972,0.35426286,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723348971,0.01951406,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723349183,0.3450307,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723349586,0.00105,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723349791,0.33579863,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723350295,0.32656664,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723350484,0.00105,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723353194,0.00105,108310.0,108300.0,0.72979209]
["bitfinex","BTCUSD",1751723354485,0.00105,108310.0,108300.0,0.40427545]
["bitfinex","BTCUSD",1751723358109,0.00105,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723362781,0.01028199,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723363615,0.06062754,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723370573,0.06062754,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723371373,0.00105,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723375876,0.00105,108310.0,108300.0,0.38767545]
["bitfinex","BTCUSD",1751723376323,0.00105,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723398461,0.01755,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723408164,0.00105,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723410388,0.01655,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723411600,0.07678516,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723412979,0.4023018,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723414344,0.07678516,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723414544,0.4023018,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723415341,0.41153387,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723415702,0.4023018,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723415903,0.41153379,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723417350,0.4023018,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723420546,0.41153387,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723420900,0.08601723,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723421103,0.35129871,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723421911,0.36053095,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723422113,0.35129871,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723424629,0.34206664,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723434373,0.00105,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723434573,0.00105,108310.0,108300.0,0.71429209]
["bitfinex","BTCUSD",1751723441301,0.00105,108310.0,108300.0,0.38877545]
["bitfinex","BTCUSD",1751723446180,0.00105,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723450258,0.01605,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723453200,0.34156664,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723453612,0.01605,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723461024,0.07623124,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723461243,0.40174788,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723463594,0.42021211,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723463802,0.41097987,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723463993,0.42021194,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723464197,0.41097987,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723465166,0.40174788,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723466850,0.41097987,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723470279,0.42944418,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723472625,0.42021194,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723472856,0.4294441,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723473823,0.43867643,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723474723,0.4294441,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723475249,0.44790901,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723475455,0.44790893,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723476496,0.43867643,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723476700,0.44790893,108310.0,108300.0,0.37237545]
["bitfinex","BTCUSD",1751723476907,0.66080653,108310.0,108300.0,0.34467617]
["bitfinex","BTCUSD",1751723477108,0.66080653,108310.0,108300.0,0.3631427]
["bitfinex","BTCUSD",1751723477321,0.47615138,108310.0,108300.0,0.3631427]
["bitfinex","BTCUSD",1751723477530,0.46691863,108310.0,108300.0,0.37237571]
["bitfinex","BTCUSD",1751723477732,0.46691863,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723482526,0.45768605,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723482737,0.46691863,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723483514,0.45768605,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723483713,0.46691863,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723485708,0.38220481,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723486382,0.05668558,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723486571,0.36003147,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723486776,0.38220222,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723488230,0.38220179,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723488374,0.39143429,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723489581,0.38220179,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723489993,0.3914342,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723491376,0.38220179,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723492344,0.3822017,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723493419,0.3822029,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723494100,0.39143531,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723494909,0.3822029,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723497783,0.3822029,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723512411,0.38220282,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723515236,0.47363975,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723516450,0.48287199,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723519760,0.34143506,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723519965,0.35989946,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723521852,0.36913196,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723522860,0.36913247,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723523982,0.35989989,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723524482,0.45133682,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723524910,0.44210432,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723525660,0.46056957,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723526097,0.45133682,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723526434,0.4605694,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723527262,0.46311589,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723529465,0.4631164,108310.0,108300.0,0.32237571]
["bitfinex","BTCUSD",1751723530149,0.65167414,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723530360,0.97719078,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723530580,1.31719078,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723530787,1.38187142,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723531006,1.40962942,108310.0,108300.0,0.0001]
["bitfinex","BTCUSD",1751723531215,0.02770201,108290.0,108280.0,0.22823019]
["bitfinex","BTCUSD",1751723531438,0.36901865,108290.0,108280.0,0.22823019]
["bitfinex","BTCUSD",1751723532098,0.37825285,108290.0,108280.0,0.22823019]
["bitfinex","BTCUSD",1751723532896,0.37925285,108290.0,108280.0,0.22823019]
["bitfinex","BTCUSD",1751723533101,0.37925285,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723533872,0.47068978,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723537767,0.45488978,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723538177,0.44565541,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723538386,0.4548897,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723539436,0.44565541,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723539640,0.44565533,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723540875,0.45488962,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723541104,0.44565533,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723542351,0.44541062,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723543170,0.11989398,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723543381,0.01922293,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723543564,0.35397369,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723544961,0.36320789,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723546040,0.35397369,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723546235,0.01922293,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723546499,0.37150794,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723547249,0.0459913,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723547447,0.05522542,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723547798,0.06445971,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723547983,0.05522542,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723548338,0.06445971,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723548676,0.05522542,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723549776,0.05527542,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723550425,0.38079206,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723550646,0.39002635,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723552030,0.38079206,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723552437,0.01951755,108290.0,108280.0,0.22833019]
["bitfinex","BTCUSD",1751723552617,0.01028369,108290.0,108280.0,0.58534683]
["bitfinex","BTCUSD",1751723553001,0.00105,108290.0,108280.0,0.58534683]
["bitfinex","BTCUSD",1751723553318,0.01028378,108290.0,108280.0,0.58534683]
["bitfinex","BTCUSD",1751723554437,0.00105,108290.0,108280.0,0.67678376]
["bitfinex","BTCUSD",1751723554642,0.00105,108290.0,108280.0,1.09373733]
["bitfinex","BTCUSD",1751723558484,0.00105,108290.0,108280.0,1.0023004]
["bitfinex","BTCUSD",1751723563387,0.00105,108290.0,108280.0,0.35126712]
["bitfinex","BTCUSD",1751723563592,0.00105,108290.0,108280.0,0.67678376]
["bitfinex","BTCUSD",1751723565051,0.00105,108290.0,108280.0,1.0023004]
["bitfinex","BTCUSD",1751723571063,0.00105,108290.0,108280.0,1.0472204]
["bitfinex","BTCUSD",1751723571264,0.00105,108290.0,108280.0,1.13865733]
["bitfinex","BTCUSD",1751723574707,0.00105,108290.0,108280.0,1.32417733]
["bitfinex","BTCUSD",1751723575610,0.00105,108290.0,108280.0,1.2327404]
["bitfinex","BTCUSD",1751723575811,0.00105,108290.0,108280.0,0.90722376]
["bitfinex","BTCUSD",1751723577540,0.00105,108290.0,108280.0,1.2327404]
["bitfinex","BTCUSD",1751723579558,0.00105,108290.0,108280.0,0.90722376]
["bitfinex","BTCUSD",1751723593149,0.00105,108290.0,108280.0,1.2327404]
["bitfinex","BTCUSD",1751723597150,0.00105,108290.0,108280.0,0.90722376]
["bitfinex","BTCUSD",1751723602648,0.00105,108290.0,108280.0,0.89192376]
["bitfinex","BTCUSD",1751723602852,0.00105,108290.0,108280.0,0.87572376]
["bitfinex","BTCUSD",1751723610453,0.00105,108290.0,108280.0,0.55020712]
["bitfinex","BTCUSD",1751723610685,0.00105,108290.0,108280.0,0.87572376]
["bitfinex","BTCUSD",1751723628602,0.00105,108290.0,108280.0,1.2012404]
["bitfinex","BTCUSD",1751723631579,0.00105,108290.0,108280.0,0.87572376]
["bitfinex","BTCUSD",1751723645312,0.00105,108290.0,108280.0,0.64528376]
["bitfinex","BTCUSD",1751723645535,0.00105,108290.0,108280.0,0.87552376]
["bitfinex","BTCUSD",1751723648128,0.00105,108290.0,108280.0,0.55000712]
["bitfinex","BTCUSD",1751723648338,0.00105,108290.0,108280.0,0.87552376]
["bitfinex","BTCUSD",1751723651973,0.00105,108290.0,108280.0,0.55000712]
["bitfinex","BTCUSD",1751723652180,0.00105,108290.0,108280.0,0.87552376]
["bitfinex","BTCUSD",1751723654419,0.00105,108290.0,108280.0,0.55000712]
["bitfinex","BTCUSD",1751723654622,0.00105,108290.0,108280.0,0.87552376]
["bitfinex","BTCUSD",1751723656936,0.02528369,108290.0,108280.0,0.87556376]
["bitfinex","BTCUSD",1751723657549,0.02528369,108290.0,108280.0,0.64528376]
["bitfinex","BTCUSD",1751723657759,0.4468355,108290.0,108280.0,0.55004712]
["bitfinex","BTCUSD",1751723658010,0.64075913,108290.0,108280.0,0.3277081]
["bitfinex","BTCUSD",1751723658224,0.65368745,108290.0,108280.0,0.23627117]
["bitfinex","BTCUSD",1751723658436,0.64445367,108290.0,108280.0,0.19604145]
["bitfinex","BTCUSD",1751723658662,0.64445367,108290.0,108280.0,0.2052765]
["bitfinex","BTCUSD",1751723658882,0.64445367,108290.0,108280.0,0.22374635]
["bitfinex","BTCUSD",1751723660315,0.64445367,108290.0,108280.0,0.23298115]
["bitfinex","BTCUSD",1751723660514,0.64445367,108290.0,108280.0,0.21451147]
["bitfinex","BTCUSD",1751723660745,0.64445367,108290.0,108280.0,0.22374635]
["bitfinex","BTCUSD",1751723662256,0.62229166,108290.0,108280.0,0.22374635]
["bitfinex","BTCUSD",1751723662454,0.62229166,108290.0,108280.0,0.23298115]
["bitfinex","BTCUSD",1751723663069,0.62229166,108290.0,108280.0,0.22374635]
["bitfinex","BTCUSD",1751723663832,0.62229166,108290.0,108280.0,0.21451147]
["bitfinex","BTCUSD",1751723664028,0.62229166,108290.0,108280.0,0.2052765]
["bitfinex","BTCUSD",1751723664287,0.62229166,108290.0,108280.0,0.19604162]
["bitfinex","BTCUSD",1751723664494,0.62229166,108290.0,108280.0,0.20527676]
["bitfinex","BTCUSD",1751723664495,0.64443062,108290.0,108280.0,0.20527676]
["bitfinex","BTCUSD",1751723665158,0.63519659,108290.0,108280.0,0.19604162]
["bitfinex","BTCUSD",1751723666229,0.63519659,108290.0,108280.0,0.20527685]
["bitfinex","BTCUSD",1751723666441,0.63519659,108290.0,108280.0,0.21451199]
["bitfinex","BTCUSD",1751723667055,0.57422915,108290.0,108280.0,0.22374704]
["bitfinex","BTCUSD",1751723667724,0.57422915,108290.0,108280.0,0.20527685]
["bitfinex","BTCUSD",1751723667941,0.22729728,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723668142,0.53067496,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723668353,0.21439269,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723668566,0.24469269,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723672532,0.56097496,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723675191,0.57020865,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723675391,0.60231534,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723676309,0.61154963,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723676514,0.56097445,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723676723,0.57020857,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723678241,0.57944286,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723678728,0.57944277,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723679077,0.58867706,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723680117,0.57944277,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723681712,0.58867706,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723682467,0.61082053,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723683853,0.61082112,108290.0,108280.0,0.22374653]
["bitfinex","BTCUSD",1751723684066,0.61082155,108290.0,108280.0,0.21451182]
["bitfinex","BTCUSD",1751723684270,0.86847942,108290.0,108280.0,0.21451182]
["bitfinex","BTCUSD",1751723684547,0.86847942,108290.0,108280.0,0.2145119]
["bitfinex","BTCUSD",1751723685250,0.86847942,108290.0,108280.0,0.22374687]
["bitfinex","BTCUSD",1751723686001,0.86847942,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723686206,0.85001076,108290.0,108280.0,0.01133531]
["bitfinex","BTCUSD",1751723686414,0.8407763,108290.0,108280.0,0.01133531]
["bitfinex","BTCUSD",1751723686619,0.8407763,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723698748,0.89624438,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723699291,0.8685373,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723700774,0.54302066,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723701119,0.8685373,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723706688,1.56176102,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723706900,1.57748653,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723707302,1.57748468,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723708167,1.57648468,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723708792,1.25096804,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723709586,1.25496804,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723709819,1.25696804,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723710226,0.9314514,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723710421,1.16553111,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723711245,1.16552823,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723711591,1.19318087,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723711799,1.16552823,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723712219,1.25696516,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723713574,0.93144852,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723713857,1.25696516,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723714340,1.25696433,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723716686,0.4762658,108290.0,108280.0,0.55572777]
["bitfinex","BTCUSD",1751723716907,0.08354549,108290.0,108280.0,0.57132777]
["bitfinex","BTCUSD",1751723717117,0.22862587,108290.0,108280.0,0.57132777]
["bitfinex","BTCUSD",1751723717332,0.03375167,108290.0,108280.0,0.57132777]
["bitfinex","BTCUSD",1751723717556,0.21019764,108290.0,108280.0,0.57132777]
["bitfinex","BTCUSD",1751723717969,0.02451764,108290.0,108280.0,0.57132777]
["bitfinex","BTCUSD",1751723718184,0.21015764,108290.0,108280.0,0.57132777]
["bitfinex","BTCUSD",1751723718754,0.02451764,108290.0,108280.0,0.57132777]
["bitfinex","BTCUSD",1751723718966,0.22862605,108290.0,108280.0,0.57132777]
["bitfinex","BTCUSD",1751723719506,0.22862605,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723719702,0.32006298,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723721320,0.22862605,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723723008,0.23786042,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723724314,0.56337706,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723724546,0.58550019,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723726833,0.56337706,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723727061,0.39987461,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723727197,0.58547461,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723728132,0.39987461,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723728340,0.67691154,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723728534,0.49131154,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723728908,0.67691154,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723729530,0.65477399,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723729752,0.67691126,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723729950,0.66767689,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723730702,0.67691126,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723731696,0.66767689,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723734623,0.6584426,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723734825,0.66767689,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723735357,0.66767603,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723736138,0.6769104,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723738645,0.58547347,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723740871,0.56700481,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723741083,0.5762391,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723741285,0.56700481,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723741487,0.57623901,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723742229,0.5854733,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723742633,0.58547398,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723743630,0.67691091,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723744730,0.57623961,108290.0,108280.0,0.24581113]
["bitfinex","BTCUSD",1751723745552,0.76092887,108290.0,108280.0,0.23657642]
["bitfinex","BTCUSD",1751723745763,0.76092887,108290.0,108280.0,0.2458113]
["bitfinex","BTCUSD",1751723746178,0.75169492,108290.0,108280.0,0.2458113]
["bitfinex","BTCUSD",1751723746354,0.75169492,108290.0,108280.0,0.23657642]
["bitfinex","BTCUSD",1751723746556,0.77936544,108290.0,108280.0,0.23657642]
["bitfinex","BTCUSD",1751723746748,0.4538488,108290.0,108280.0,0.24581122]
["bitfinex","BTCUSD",1751723746948,0.77936544,108290.0,108280.0,0.24581122]
["bitfinex","BTCUSD",1751723747718,0.77936544,108290.0,108280.0,0.23657642]
["bitfinex","BTCUSD",1751723749520,0.79778191,108290.0,108280.0,0.23657642]
["bitfinex","BTCUSD",1751723749729,0.79778191,108290.0,108280.0,0.2458113]
["bitfinex","BTCUSD",1751723749944,0.79778191,108290.0,108280.0,0.2302113]
["bitfinex","BTCUSD",1751723750098,0.79778191,108290.0,108280.0,0.2394461]
["bitfinex","BTCUSD",1751723751844,0.47226527,108290.0,108280.0,0.2394461]
["bitfinex","BTCUSD",1751723752049,0.79778191,108290.0,108280.0,0.2394461]
["bitfinex","BTCUSD",1751723753386,0.79778191,108290.0,108280.0,0.2302113]
["bitfinex","BTCUSD",1751723755583,0.77936544,108290.0,108280.0,0.2302113]
["bitfinex","BTCUSD",1751723761953,0.77936544,108290.0,108280.0,0.2394461]
["bitfinex","BTCUSD",1751723763218,0.77936544,108290.0,108280.0,0.2237461]
["bitfinex","BTCUSD",1751723763694,0.4538488,108290.0,108280.0,0.2237461]
["bitfinex","BTCUSD",1751723763829,0.77936544,108290.0,108280.0,0.2237461]
["bitfinex","BTCUSD",1751723765127,0.4538488,108290.0,108280.0,0.2237461]
["bitfinex","BTCUSD",1751723765338,0.7885999,108290.0,108280.0,0.2388461]
["bitfinex","BTCUSD",1751723765533,0.6029999,108290.0,108280.0,0.2388461]
["bitfinex","BTCUSD",1751723765742,0.7884799,108290.0,108280.0,0.2388461]
["bitfinex","BTCUSD",1751723767091,0.79771427,108290.0,108280.0,0.2388461]
["bitfinex","BTCUSD",1751723769935,0.8891512,108290.0,108280.0,0.2237461]
["bitfinex","BTCUSD",1751723770136,0.87991708,108290.0,108280.0,0.2237461]
["bitfinex","BTCUSD",1751723771695,0.78848015,108290.0,108280.0,0.2237461]
["bitfinex","BTCUSD",1751723771910,0.60379089,108290.0,108280.0,0.23298081]
["bitfinex","BTCUSD",1751723776983,0.78848015,108290.0,108280.0,0.2237461]
["bitfinex","BTCUSD",1751723777316,0.77001166,108290.0,108280.0,0.20527642]
["bitfinex","BTCUSD",1751723777729,0.75154283,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723777946,0.86608057,108290.0,108280.0,0.0021]
["bitfinex","BTCUSD",1751723778864,0.86608057,108290.0,108280.0,0.01133531]
["bitfinex","BTCUSD",1751723779497,0.85957976,108290.0,108280.0,0.01133531]
["bitfinex","BTCUSD",1751723779698,0.85957976,108290.0,108280.0,0.02057054]
["bitfinex","BTCUSD",1751723780133,0.84297976,108290.0,108280.0,0.2145119]
["bitfinex","BTCUSD",1751723781450,0.84297976,108290.0,108280.0,0.20527685]
["bitfinex","BTCUSD",1751723782960,0.84297976,108290.0,108280.0,0.21451199]
["bitfinex","BTCUSD",1751723783809,0.84297976,108290.0,108280.0,0.22374704]
["bitfinex","BTCUSD",1751723784363,0.84297976,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723788870,0.75154283,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723789407,0.7607772,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723795312,0.71097027,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723795526,0.76088233,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723799351,0.43536569,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723799591,0.76088233,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723799786,0.85231926,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723806303,0.85881965,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723809425,0.85882025,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723809661,0.80890819,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723809907,0.85883605,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723810150,0.53331941,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723810347,0.85883605,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723811482,0.76739912,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723814899,0.44188248,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723815099,0.76739912,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723817213,0.76739914,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723825086,0.76089813,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723825294,0.76739916,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723825889,0.85883609,108290.0,108280.0,0.23298201]
["bitfinex","BTCUSD",1751723831267,0.85883609,108290.0,108280.0,0.23298158]
["bitfinex","BTCUSD",1751723831449,0.59194402,108290.0,108280.0,0.23298115]
["bitfinex","BTCUSD",1751723831702,0.27566184,108290.0,108280.0,0.23298115]
["bitfinex","BTCUSD",1751723831934,0.27566116,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723832145,0.6011778,108290.0,108280.0,0.24878072]
["bitfinex","BTCUSD",1751723832353,0.59467677,108290.0,108280.0,0.24878072]
["bitfinex","BTCUSD",1751723832782,0.6861137,108290.0,108280.0,0.24878072]
["bitfinex","BTCUSD",1751723833022,0.69534807,108290.0,108280.0,0.24878072]
["bitfinex","BTCUSD",1751723834986,0.26916013,108290.0,108280.0,0.26428072]
["bitfinex","BTCUSD",1751723836905,0.2783945,108290.0,108280.0,0.26428072]
["bitfinex","BTCUSD",1751723837312,0.60391114,108290.0,108280.0,0.26428072]
["bitfinex","BTCUSD",1751723837516,0.59467677,108290.0,108280.0,0.26428072]
["bitfinex","BTCUSD",1751723838165,0.26916013,108290.0,108280.0,0.26428072]
["bitfinex","BTCUSD",1751723838477,0.59467677,108290.0,108280.0,0.26428072]
["bitfinex","BTCUSD",1751723839919,0.60391114,108290.0,108280.0,0.26428072]
["bitfinex","BTCUSD",1751723840509,0.60391114,108290.0,108280.0,0.24878072]
["bitfinex","BTCUSD",1751723842339,0.59467677,108290.0,108280.0,0.24878072]
["bitfinex","BTCUSD",1751723842743,0.60391114,108290.0,108280.0,0.24878072]
["bitfinex","BTCUSD",1751723844436,0.60391114,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723847662,0.59467677,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723847841,0.26916013,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723848060,0.59467677,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723848350,0.58544248,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723848523,0.59467677,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723850738,0.60391114,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723852202,0.2783945,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723852609,0.60391114,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723852923,0.57617344,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723855021,0.37222469,108290.0,108280.0,0.23298072]
["bitfinex","BTCUSD",1751723855228,0.21372016,108290.0,108280.0,0.68123429]
["bitfinex","BTCUSD",1751723855548,0.19153,108290.0,108280.0,0.68123429]
["bitfinex","BTCUSD",1751723862648,0.19153,108290.0,108280.0,0.35571765]
["bitfinex","BTCUSD",1751723862824,0.61529576,108290.0,108280.0,0.30594797]
["bitfinex","BTCUSD",1751723863020,0.65595433,108290.0,108280.0,0.19604154]
["bitfinex","BTCUSD",1751723863253,0.68735433,108290.0,108280.0,0.19604154]
["bitfinex","BTCUSD",1751723863468,0.86280981,108290.0,108280.0,0.01133514]
["bitfinex","BTCUSD",1751723863667,0.86280981,108290.0,108280.0,0.2052765]
["bitfinex","BTCUSD",1751723864982,0.86280981,108290.0,108280.0,0.21451147]
["bitfinex","BTCUSD",1751723866105,0.60757353,108290.0,108280.0,0.22374627]
["bitfinex","BTCUSD",1751723866310,0.59833916,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723866744,0.58914487,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723866963,0.59837907,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723867132,0.60761336,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723867342,0.59837907,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723868155,0.24146243,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723868313,0.53555471,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723868512,0.55774487,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723869310,0.23222823,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723869509,0.5447884,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723869712,0.56697856,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723869890,0.55774444,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723870116,0.56697856,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723871069,0.55774444,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723871225,0.37222427,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723871400,0.56697822,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723872016,0.57621225,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723874261,0.25069561,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723874461,0.55402209,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723874663,0.57621225,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723876659,0.56697822,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723877534,0.55774427,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723877942,0.56697822,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723880162,0.23222763,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723880387,0.21003747,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723880588,0.21927142,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723880987,0.54478806,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723881192,0.56697813,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723882074,0.57621216,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723882275,0.56697813,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723885751,0.57621216,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723889137,0.25069552,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723889383,0.57621216,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723894123,0.58544636,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723894329,0.67688329,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723895100,0.66764909,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723898887,0.67688329,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723900384,0.66764909,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723900636,0.67688321,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723901259,0.6768828,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723905006,0.58544587,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723913866,0.58544638,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723914049,0.58544689,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723914756,0.5762126,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723917495,0.5669784,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723920804,0.57621269,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723921802,0.5669784,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723924106,0.5762126,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723924303,0.66764953,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723925940,0.37222403,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723926144,0.38145815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723927476,0.37222403,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723927690,0.38145815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723929251,0.37222403,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723929579,0.38145815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723929991,0.37222403,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723930399,0.38145815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723931504,0.37222403,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723931831,0.38145815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723932978,0.37222403,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723933112,0.38145815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723937480,0.47289508,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723940787,0.38145815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723952534,0.39069235,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723955184,0.38145815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723958249,0.39069235,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723958693,0.38145815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723959493,0.41224985,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723959696,0.40301573,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723959910,0.55770412,108290.0,108280.0,0.26388098]
["bitfinex","BTCUSD",1751723960108,0.56693824,108290.0,108280.0,0.26388098]
["bitfinex","BTCUSD",1751723960317,0.56693824,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723964721,0.56693815,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723966728,0.56693684,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723969946,0.57617096,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723972210,0.25065432,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723972409,0.57617096,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723976716,0.25065432,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723976916,0.57617096,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723989749,0.66760789,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723991151,0.67684209,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723991983,0.57617096,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723992188,0.55398252,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723992411,0.57617166,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751723995411,0.56693754,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751724000808,0.22295292,108290.0,108280.0,0.23298098]
["bitfinex","BTCUSD",1751724001028,0.55770351,108290.0,108280.0,0.24818098]
["bitfinex","BTCUSD",1751724001484,0.02823914,108290.0,108280.0,0.24818098]
["bitfinex","BTCUSD",1751724001764,0.02823914,108290.0,108280.0,0.68053455]
["bitfinex","BTCUSD",1751724001968,0.00605,108290.0,108280.0,0.68053455]
["bitfinex","BTCUSD",1751724002542,0.00605,108290.0,108280.0,1.00605119]
["bitfinex","BTCUSD",1751724002747,0.00605,108290.0,108280.0,1.02059204]
["bitfinex","BTCUSD",1751724003462,0.00405,108290.0,108280.0,1.02059204]
["bitfinex","BTCUSD",1751724003671,0.00405,108290.0,108280.0,1.11202897]
["bitfinex","BTCUSD",1751724003881,5e-05,108290.0,108280.0,1.11202897]
["bitfinex","BTCUSD",1751724004280,5e-05,108290.0,108280.0,1.11802897]
["bitfinex","BTCUSD",1751724005573,5e-05,108290.0,108280.0,0.46699569]
["bitfinex","BTCUSD",1751724006115,5e-05,108290.0,108280.0,1.12202897]
["bitfinex","BTCUSD",1751724014948,5e-05,108290.0,108280.0,1.14977997]
["bitfinex","BTCUSD",1751724020992,5e-05,108290.0,108280.0,1.33517997]
["bitfinex","BTCUSD",1751724024271,5e-05,108290.0,108280.0,1.30742897]
["bitfinex","BTCUSD",1751724033261,5e-05,108290.0,108280.0,1.29288812]
["bitfinex","BTCUSD",1751724034728,5e-05,108290.0,108280.0,1.30742897]
["bitfinex","BTCUSD",1751724039601,5e-05,108290.0,108280.0,1.35226897]
["bitfinex","BTCUSD",1751724040891,5e-05,108290.0,108280.0,0.70123569]
["bitfinex","BTCUSD",1751724041092,5e-05,108290.0,108280.0,1.26083204]
["bitfinex","BTCUSD",1751724066892,0.03155,108310.0,108300.0,0.53788863]
["bitfinex","BTCUSD",1751724067095,5e-05,108310.0,108300.0,0.81468556]
["bitfinex","BTCUSD",1751724067343,5e-05,108310.0,108300.0,0.84204363]
["bitfinex","BTCUSD",1751724067715,5e-05,108310.0,108300.0,0.94802141]
["bitfinex","BTCUSD",1751724068320,5e-05,108310.0,108300.0,0.95002141]
["bitfinex","BTCUSD",1751724068948,5e-05,108310.0,108300.0,0.95102141]
["bitfinex","BTCUSD",1751724071159,5e-05,108310.0,108300.0,0.96049242]
["bitfinex","BTCUSD",1751724072903,5e-05,108310.0,108300.0,0.86905549]
["bitfinex","BTCUSD",1751724083449,5e-05,108310.0,108300.0,0.91389549]
["bitfinex","BTCUSD",1751724096628,5e-05,108310.0,108300.0,0.58837885]
["bitfinex","BTCUSD",1751724097020,5e-05,108310.0,108300.0,0.91389549]
["bitfinex","BTCUSD",1751724117892,5e-05,108310.0,108300.0,0.93049549]
["bitfinex","BTCUSD",1751724118093,5e-05,108310.0,108300.0,1.02193242]
["bitfinex","BTCUSD",1751724118535,5e-05,108310.0,108300.0,1.34744906]
["bitfinex","BTCUSD",1751724118734,5e-05,108310.0,108300.0,1.25601213]
["bitfinex","BTCUSD",1751724119788,5e-05,108310.0,108300.0,1.23941213]
["bitfinex","BTCUSD",1751724119989,5e-05,108310.0,108300.0,0.91389549]
["bitfinex","BTCUSD",1751724122557,5e-05,108310.0,108300.0,1.25581213]
["bitfinex","BTCUSD",1751724123611,5e-05,108310.0,108300.0,0.93029549]
["bitfinex","BTCUSD",1751724123774,5e-05,108310.0,108300.0,1.02173242]
["bitfinex","BTCUSD",1751724125870,5e-05,108310.0,108300.0,1.00533242]
["bitfinex","BTCUSD",1751724127759,5e-05,108310.0,108300.0,0.91389549]
["bitfinex","BTCUSD",1751724129265,5e-05,108310.0,108300.0,0.58837885]
["bitfinex","BTCUSD",1751724129466,5e-05,108310.0,108300.0,0.91389549]
["bitfinex","BTCUSD",1751724131914,5e-05,108310.0,108300.0,0.58837885]
["bitfinex","BTCUSD",1751724132093,5e-05,108310.0,108300.0,0.91389549]
["bitfinex","BTCUSD",1751724134831,5e-05,108310.0,108300.0,0.91489549]
["bitfinex","BTCUSD",1751724140702,5e-05,108310.0,108300.0,1.00633242]
["bitfinex","BTCUSD",1751724141589,5e-05,108310.0,108300.0,0.91489549]
["bitfinex","BTCUSD",1751724151198,5e-05,108310.0,108300.0,0.91489549]
["bitfinex","BTCUSD",1751724155846,5e-05,108310.0,108300.0,0.58937885]
["bitfinex","BTCUSD",1751724156050,5e-05,108310.0,108300.0,0.91489549]
["bitfinex","BTCUSD",1751724157073,5e-05,108310.0,108300.0,0.58937885]
["bitfinex","BTCUSD",1751724157294,5e-05,108310.0,108300.0,0.91489549]
["bitfinex","BTCUSD",1751724161859,5e-05,108310.0,108300.0,0.58937885]
["bitfinex","BTCUSD",1751724162183,5e-05,108310.0,108300.0,0.91485549]
["bitfinex","BTCUSD",1751724162358,5e-05,108310.0,108300.0,0.58933885]
["bitfinex","BTCUSD",1751724162682,0.34126664,108310.0,108300.0,0.344638]
["bitfinex","BTCUSD",1751724162893,0.35666664,108310.0,108300.0,0.574798]
["bitfinex","BTCUSD",1751724163525,0.03115,108310.0,108300.0,0.574798]
["bitfinex","BTCUSD",1751724163868,0.03115,108310.0,108300.0,0.90031464]
["bitfinex","BTCUSD",1751724170942,0.01545,108310.0,108300.0,0.90031464]
["bitfinex","BTCUSD",1751724171134,5e-05,108310.0,108300.0,0.90031464]
["bitfinex","BTCUSD",1751724173988,5e-05,108310.0,108300.0,0.99175157]
["bitfinex","BTCUSD",1751724174184,5e-05,108310.0,108300.0,1.70370906]
["bitfinex","BTCUSD",1751724174328,1e-08,108310.0,108300.0,1.70370906]
["bitfinex","BTCUSD",1751724175642,1e-08,108310.0,108300.0,1.70740806]
["bitfinex","BTCUSD",1751724176683,1e-08,108310.0,108300.0,2.0329247]
["bitfinex","BTCUSD",1751724177516,1e-08,108310.0,108300.0,1.05437478]
["bitfinex","BTCUSD",1751724177713,1e-08,108310.0,108300.0,2.0299247]
["bitfinex","BTCUSD",1751724177935,1e-08,108310.0,108300.0,2.0359247]
["bitfinex","BTCUSD",1751724178138,1e-08,108310.0,108300.0,1.71040806]
["bitfinex","BTCUSD",1751724178366,1e-08,108310.0,108300.0,1.71440806]
["bitfinex","BTCUSD",1751724186222,1e-08,108310.0,108300.0,1.69986721]
["bitfinex","BTCUSD",1751724187470,1e-08,108310.0,108300.0,1.71440806]
["bitfinex","BTCUSD",1751724189627,1e-08,108310.0,108300.0,1.69986721]
["bitfinex","BTCUSD",1751724190040,1e-08,108310.0,108300.0,1.71440806]
["bitfinex","BTCUSD",1751724190489,1e-08,108310.0,108300.0,2.0899247]
["bitfinex","BTCUSD",1751724190664,1e-08,108320.0,108310.0,0.64739324]
["bitfinex","BTCUSD",1751724190881,1e-08,108320.0,108310.0,1.62871624]
["bitfinex","BTCUSD",1751724191232,1e-08,108320.0,108310.0,1.64531624]
["bitfinex","BTCUSD",1751724191873,1e-08,108320.0,108310.0,1.64731624]
["bitfinex","BTCUSD",1751724193164,1e-08,108320.0,108310.0,1.65031624]
["bitfinex","BTCUSD",1751724193829,1e-08,108320.0,108310.0,1.2747996]
["bitfinex","BTCUSD",1751724194042,1e-08,108320.0,108310.0,1.22146681]
["bitfinex","BTCUSD",1751724200045,1e-08,108320.0,108310.0,1.20626681]
["bitfinex","BTCUSD",1751724204087,1e-08,108320.0,108310.0,1.53178345]
["bitfinex","BTCUSD",1751724205297,1e-08,108320.0,108310.0,1.51648345]
["bitfinex","BTCUSD",1751724206955,1e-08,108320.0,108310.0,1.53198345]
["bitfinex","BTCUSD",1751724207295,1e-08,108320.0,108310.0,1.62342038]
["bitfinex","BTCUSD",1751724207944,1e-08,108320.0,108310.0,1.63972038]
["bitfinex","BTCUSD",1751724212504,1e-08,108320.0,108310.0,1.62342038]
["bitfinex","BTCUSD",1751724212906,1e-08,108320.0,108310.0,1.60792038]
["bitfinex","BTCUSD",1751724213338,1e-08,108320.0,108310.0,1.51648345]
["bitfinex","BTCUSD",1751724217953,1e-08,108320.0,108310.0,1.19096681]
["bitfinex","BTCUSD",1751724218990,0.01540001,108320.0,108310.0,1.19096681]
["bitfinex","BTCUSD",1751724222441,0.01540001,108320.0,108310.0,1.00544681]
["bitfinex","BTCUSD",1751724222667,0.03060001,108320.0,108310.0,0.91037017]
["bitfinex","BTCUSD",1751724222861,0.06641168,108320.0,108310.0,0.87928681]
["bitfinex","BTCUSD",1751724223643,0.03060001,108320.0,108310.0,0.87928681]
["bitfinex","BTCUSD",1751724223890,0.03060001,108320.0,108310.0,0.69376681]
["bitfinex","BTCUSD",1751724224096,0.03060001,108320.0,108310.0,0.87936681]
["bitfinex","BTCUSD",1751724232304,0.03060001,108320.0,108310.0,0.86482596]
["bitfinex","BTCUSD",1751724254096,0.01540001,108320.0,108310.0,0.86482596]
["bitfinex","BTCUSD",1751724255641,1e-08,108320.0,108310.0,0.86482596]
["bitfinex","BTCUSD",1751724256036,1e-08,108320.0,108310.0,0.86470596]
["bitfinex","BTCUSD",1751724256451,0.01660001,108320.0,108310.0,0.86470596]
["bitfinex","BTCUSD",1751724260259,1e-08,108320.0,108310.0,0.86470596]
["bitfinex","BTCUSD",1751724277964,0.00010001,108320.0,108310.0,0.86470596]
["bitfinex","BTCUSD",1751724292098,0.00010001,108320.0,108310.0,0.53918932]
["bitfinex","BTCUSD",1751724292305,0.00010001,108320.0,108310.0,0.86470596]
["bitfinex","BTCUSD",1751724294849,0.00010001,108320.0,108310.0,0.86475596]
["bitfinex","BTCUSD",1751724331780,0.00010001,108320.0,108310.0,0.98769289]
["bitfinex","BTCUSD",1751724332001,0.00010001,108320.0,108310.0,1.23631345]
["bitfinex","BTCUSD",1751724332794,0.00010001,108320.0,108310.0,0.93853881]
["bitfinex","BTCUSD",1751724342196,0.00010001,108320.0,108310.0,0.61302217]
["bitfinex","BTCUSD",1751724342321,0.00010001,108320.0,108310.0,0.93853881]
["bitfinex","BTCUSD",1751724344655,0.00010001,108320.0,108310.0,1.02997574]
["bitfinex","BTCUSD",1751724347718,0.00010001,108320.0,108310.0,0.93853881]
["bitfinex","BTCUSD",1751724375522,0.00010001,108320.0,108310.0,0.90703881]
["bitfinex","BTCUSD",1751724375816,0.00010001,108320.0,108310.0,0.58152217]
["bitfinex","BTCUSD",1751724376028,0.00010001,108320.0,108310.0,0.90703881]
["bitfinex","BTCUSD",1751724376223,0.00010001,108320.0,108310.0,0.58152217]
["bitfinex","BTCUSD",1751724376404,0.00010001,108320.0,108310.0,0.90703881]
["bitfinex","BTCUSD",1751724393357,0.00010001,108320.0,108310.0,0.58152217]
["bitfinex","BTCUSD",1751724393582,0.00010001,108320.0,108310.0,0.90703881]
["bitfinex","BTCUSD",1751724404969,0.00010001,108320.0,108310.0,0.89249796]
["bitfinex","BTCUSD",1751724405176,0.00010001,108320.0,108310.0,0.90703881]
["bitfinex","BTCUSD",1751724407126,0.00957451,108330.0,108320.0,0.22687363]
["bitfinex","BTCUSD",1751724407239,0.00966135,108330.0,108320.0,0.50367056]
["bitfinex","BTCUSD",1751724408410,0.00966135,108330.0,108320.0,0.49012971]
["bitfinex","BTCUSD",1751724409012,0.00966135,108330.0,108320.0,0.50467056]
["bitfinex","BTCUSD",1751724409609,0.00966135,108330.0,108320.0,0.50567056]
["bitfinex","BTCUSD",1751724410324,0.02506135,108330.0,108320.0,0.50567056]
["bitfinex","BTCUSD",1751724410984,0.35057799,108330.0,108320.0,0.50567056]
["bitfinex","BTCUSD",1751724416068,0.35057799,108330.0,108320.0,0.32031056]
["bitfinex","BTCUSD",1751724416293,0.35057799,108330.0,108320.0,0.55051056]
["bitfinex","BTCUSD",1751724421159,0.42095631,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724422594,0.35057799,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724422789,0.02506135,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724423032,0.35057799,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724423810,0.33517799,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724439670,0.32560348,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724440090,8.684e-05,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724441916,0.32560348,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724443031,0.40983792,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724443252,0.41580764,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724443904,0.42503792,108330.0,108320.0,0.53596971]
["bitfinex","BTCUSD",1751724444103,0.44349899,108330.0,108320.0,0.30576971]
["bitfinex","BTCUSD",1751724444330,0.47766083,108330.0,108320.0,0.48189841]
["bitfinex","BTCUSD",1751724444567,0.6622818,108330.0,108320.0,0.20510148]
["bitfinex","BTCUSD",1751724444775,0.97856816,108330.0,108320.0,0.20515156]
["bitfinex","BTCUSD",1751724444977,0.65315152,108330.0,108320.0,0.21438312]
["bitfinex","BTCUSD",1751724445179,0.67532618,108330.0,108320.0,0.19591992]
["bitfinex","BTCUSD",1751724445395,0.67532618,108330.0,108320.0,0.20515148]
["bitfinex","BTCUSD",1751724445826,0.67532618,108330.0,108320.0,0.19591992]
["bitfinex","BTCUSD",1751724446028,0.98238175,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751724446449,0.98238175,108330.0,108320.0,0.19591992]
["bitfinex","BTCUSD",1751724446655,0.98238175,108330.0,108320.0,0.19491992]
["bitfinex","BTCUSD",1751724446861,0.65686511,108330.0,108320.0,0.19391992]
["bitfinex","BTCUSD",1751724447255,0.66605231,108330.0,108320.0,0.20315148]
["bitfinex","BTCUSD",1751724449620,0.66602898,108330.0,108320.0,0.21238295]
["bitfinex","BTCUSD",1751724450625,0.65684178,108330.0,108320.0,0.21238295]
["bitfinex","BTCUSD",1751724453385,0.65684178,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724453587,0.66607283,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724456012,0.66607283,108330.0,108320.0,0.21238295]
["bitfinex","BTCUSD",1751724459312,0.66607283,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724460442,0.66607283,108330.0,108320.0,0.20315148]
["bitfinex","BTCUSD",1751724460603,0.66607283,108330.0,108320.0,0.21238295]
["bitfinex","BTCUSD",1751724465291,0.66607283,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724468519,0.66607283,108330.0,108320.0,0.21238295]
["bitfinex","BTCUSD",1751724475489,0.65037283,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724477912,0.38151656,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724478123,0.36631656,108330.0,108320.0,0.23084564]
["bitfinex","BTCUSD",1751724481261,0.38181656,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724481462,0.59076867,108330.0,108320.0,0.21238295]
["bitfinex","BTCUSD",1751724482430,0.57566867,108330.0,108320.0,0.21238295]
["bitfinex","BTCUSD",1751724482643,0.6671056,108330.0,108320.0,0.21238295]
["bitfinex","BTCUSD",1751724482790,0.6671056,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724485051,0.47325349,108330.0,108320.0,0.23084564]
["bitfinex","BTCUSD",1751724485440,0.48248454,108330.0,108320.0,0.23084564]
["bitfinex","BTCUSD",1751724485902,0.6671056,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724487211,0.6516056,108330.0,108320.0,0.22161434]
["bitfinex","BTCUSD",1751724490719,0.67297481,108330.0,108320.0,0.19391992]
["bitfinex","BTCUSD",1751724490931,0.67297481,108330.0,108320.0,0.21238321]
["bitfinex","BTCUSD",1751724492660,0.65757481,108330.0,108320.0,0.21238321]
["bitfinex","BTCUSD",1751724493082,0.65757481,108330.0,108320.0,0.20315165]
["bitfinex","BTCUSD",1751724493283,0.64834385,108330.0,108320.0,0.20315165]
["bitfinex","BTCUSD",1751724494079,0.64834385,108330.0,108320.0,0.19391992]
["bitfinex","BTCUSD",1751724494473,0.64834385,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724494680,0.6391128,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724495090,0.31359616,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724495297,0.6391128,108330.0,108320.0,0.19391992]
["bitfinex","BTCUSD",1751724496503,0.31359616,108330.0,108320.0,0.20315156]
["bitfinex","BTCUSD",1751724496702,0.6391128,108330.0,108320.0,0.20315156]
["bitfinex","BTCUSD",1751724496957,0.63913813,108330.0,108320.0,0.20315156]
["bitfinex","BTCUSD",1751724497815,0.63913813,108330.0,108320.0,0.19391992]
["bitfinex","BTCUSD",1751724498388,0.63913813,108330.0,108320.0,0.20315156]
["bitfinex","BTCUSD",1751724498677,0.62393813,108330.0,108320.0,0.20315156]
["bitfinex","BTCUSD",1751724499494,0.65543813,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724501098,0.66466909,108330.0,108320.0,0.19392]
["bitfinex","BTCUSD",1751724501302,0.66466909,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724502846,0.66466784,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724503640,0.64916784,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724503844,0.64916784,108330.0,108320.0,0.19392]
["bitfinex","BTCUSD",1751724504091,0.72721091,108330.0,108320.0,0.2123832]
["bitfinex","BTCUSD",1751724504306,0.72721091,108330.0,108320.0,0.2281832]
["bitfinex","BTCUSD",1751724508414,0.7050355,108330.0,108320.0,0.2281832]
["bitfinex","BTCUSD",1751724508619,0.72721041,108330.0,108320.0,0.2281832]
["bitfinex","BTCUSD",1751724519011,0.72721041,108330.0,108320.0,0.23741459]
["bitfinex","BTCUSD",1751724519645,0.81864734,108330.0,108320.0,0.23741459]
["bitfinex","BTCUSD",1751724521703,0.81864734,108330.0,108320.0,0.20315173]
["bitfinex","BTCUSD",1751724523697,0.81864734,108330.0,108320.0,0.19392]
["bitfinex","BTCUSD",1751724523917,1.13493302,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724524122,1.16703302,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724524352,1.22250366,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724525069,1.23116714,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724525306,1.23216714,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724525543,1.23416714,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724525760,0.9076505,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724525985,0.9086505,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724529256,0.89998702,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724530549,0.88358702,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724538272,0.86788702,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724543605,0.89934329,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724543814,0.93629805,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724550221,1.26181469,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724550426,1.70845162,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724550624,2.08343632,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724550875,2.14325297,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751724551073,0.56536983,108320.0,108310.0,5e-05]
["bitfinex","BTCUSD",1751724551280,0.22538773,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724551527,1.23756058,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724551738,1.27986243,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724552007,1.22451024,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724552227,1.2983133,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724552433,1.26261438,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724552635,1.31791272,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724553450,1.32391272,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724554029,1.32791272,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724554662,1.31337187,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724555308,1.31335073,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724555467,1.35015994,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724559588,1.2948616,108310.0,108300.0,0.003]
["bitfinex","BTCUSD",1751724560299,1.2948616,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724560506,1.35015994,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724561964,1.44743994,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724562198,1.35015994,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724567428,1.31335073,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724573439,1.29815073,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724574449,1.24285239,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724575525,1.31665545,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724575840,1.31665281,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724576841,1.31670281,108310.0,108300.0,0.0031]
["bitfinex","BTCUSD",1751724577434,0.53390563,108300.0,108290.0,0.1057897]
["bitfinex","BTCUSD",1751724577644,1.63749385,108300.0,108290.0,0.1057897]
["bitfinex","BTCUSD",1751724578102,1.66525485,108300.0,108290.0,0.1057897]
["bitfinex","BTCUSD",1751724578305,2.16464459,108300.0,108290.0,0.1057897]
["bitfinex","BTCUSD",1751724578672,2.16564459,108300.0,108290.0,0.1057897]
["bitfinex","BTCUSD",1751724580500,2.18417324,108300.0,108290.0,0.1057897]
["bitfinex","BTCUSD",1751724583748,2.18420071,108300.0,108290.0,0.1057897]
["bitfinex","BTCUSD",1751724587721,2.18420089,108300.0,108290.0,0.1057897]
["bitfinex","BTCUSD",1751724591634,2.68420089,108300.0,108290.0,0.1057897]
["bitfinex","BTCUSD",1751724593098,2.68420089,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724593670,2.68419677,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724594458,2.61039371,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724595257,2.27039371,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724595678,1.95936043,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724595901,2.57722906,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724596261,2.61048475,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724596801,2.69362397,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724607216,2.04259069,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724607471,2.69362397,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724609762,2.69367397,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724610482,2.69367348,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724611735,2.0426402,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724611942,2.69367348,108300.0,108290.0,0.1058897]
["bitfinex","BTCUSD",1751724613171,2.69367348,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724613416,2.69367351,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724616097,2.04264023,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724616311,2.69367351,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724616512,2.69367337,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724616907,2.69367338,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724622585,2.69367338,108300.0,108290.0,0.1051897]
["bitfinex","BTCUSD",1751724624717,2.69367338,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724631337,2.69367357,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724634365,2.69367386,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724635621,2.69367396,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724641464,2.04264068,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724641683,2.69367396,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724643948,2.68717878,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724645165,2.69367341,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724646150,2.68717878,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724647631,2.69367342,108300.0,108290.0,0.0893897]
["bitfinex","BTCUSD",1751724647835,2.69367342,108300.0,108290.0,0.0162]
["bitfinex","BTCUSD",1751724648014,2.69367342,108300.0,108290.0,0.0001]
["bitfinex","BTCUSD",1751724648275,2.73759991,108300.0,108290.0,0.0001]
["bitfinex","BTCUSD",1751724648833,0.19392355,108290.0,108280.0,0.03171049]
["bitfinex","BTCUSD",1751724649042,0.56636846,108290.0,108280.0,0.03171049]
["bitfinex","BTCUSD",1751724649542,0.60320427,108290.0,108280.0,0.03171049]
["bitfinex","BTCUSD",1751724649879,0.60320427,108290.0,108280.0,0.01591049]
["bitfinex","BTCUSD",1751724649880,1.0346412,108290.0,108280.0,0.01591049]
["bitfinex","BTCUSD",1751724650082,1.12115898,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724650290,1.12115898,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751724650488,1.15305898,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751724651042,1.15305898,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724651262,1.12443249,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724651750,1.09534966,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724651934,1.07874966,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724652362,1.078742,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724655065,0.892902,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724655268,1.078902,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724656377,0.892902,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724656591,1.063602,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724657918,0.97216507,108290.0,108280.0,0.01691049]
["bitfinex","BTCUSD",1751724658112,0.97216507,108290.0,108280.0,0.03201049]
["bitfinex","BTCUSD",1751724658311,1.02746283,108290.0,108280.0,0.03201049]
["bitfinex","BTCUSD",1751724659401,1.02746283,108290.0,108280.0,0.01691049]
["bitfinex","BTCUSD",1751724660810,1.02746283,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724661014,1.11889976,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724664318,1.11882346,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724665859,1.60722346,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724667006,1.60722328,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724667783,1.42122328,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751724667994,1.33902055,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724668201,1.3512444,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724668892,1.43438362,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724669051,1.4343844,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724669496,1.52582133,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724669924,1.49264184,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724670121,1.52582671,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724672697,1.52582857,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724675099,1.51934508,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724675302,1.52582897,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724675671,1.4926441,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724675899,1.52583861,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724676753,1.4705349,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724677999,1.52587106,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724678223,1.52587175,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724678471,1.46405101,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724678677,1.47053639,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724681350,1.47053771,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724690439,1.47055303,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724692949,1.47055233,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724701323,1.28375233,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724701665,1.47051233,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724703502,1.52587015,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724704553,1.35416328,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724704968,1.52576766,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724706063,1.52576766,108290.0,108280.0,0.0406458]
["bitfinex","BTCUSD",1751724707055,1.52576766,108290.0,108280.0,0.22535211]
["bitfinex","BTCUSD",1751724707461,1.51653346,108290.0,108280.0,0.22535211]
["bitfinex","BTCUSD",1751724707659,1.51653415,108290.0,108280.0,0.22535211]
["bitfinex","BTCUSD",1751724708045,1.84205079,108290.0,108280.0,0.22535211]
["bitfinex","BTCUSD",1751724708887,1.8328165,108290.0,108280.0,0.0406458]
["bitfinex","BTCUSD",1751724709300,1.8328165,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724715626,1.8328165,108290.0,108280.0,0.22535203]
["bitfinex","BTCUSD",1751724716964,1.83281244,108290.0,108280.0,0.22535203]
["bitfinex","BTCUSD",1751724719297,1.83281212,108290.0,108280.0,0.22535203]
["bitfinex","BTCUSD",1751724722067,1.50729548,108290.0,108280.0,0.23458717]
["bitfinex","BTCUSD",1751724722269,1.83281212,108290.0,108280.0,0.23458717]
["bitfinex","BTCUSD",1751724722634,1.83281212,108290.0,108280.0,0.22535203]
["bitfinex","BTCUSD",1751724723433,1.83281212,108290.0,108280.0,0.23458717]
["bitfinex","BTCUSD",1751724723679,1.83281212,108290.0,108280.0,0.03141049]
["bitfinex","BTCUSD",1751724724170,1.83281212,108290.0,108280.0,0.0406458]
["bitfinex","BTCUSD",1751724725992,1.50729548,108290.0,108280.0,0.22535211]
["bitfinex","BTCUSD",1751724726204,1.83281212,108290.0,108280.0,0.23458734]
["bitfinex","BTCUSD",1751724727341,1.83281212,108290.0,108280.0,0.25305753]
["bitfinex","BTCUSD",1751724727582,1.84204641,108290.0,108280.0,0.25305753]
["bitfinex","BTCUSD",1751724727836,0.98452746,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724728057,0.64452746,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724728287,0.77875896,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724728500,0.77877161,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724729200,0.7880059,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724729416,0.78800581,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724729617,0.77877161,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724731010,0.29037161,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724732544,0.24884774,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724734256,0.34028467,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724734593,0.34028467,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724734594,0.03430589,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724734804,0.22118589,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724734985,0.22118589,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724735185,0.18796679,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724735405,0.00108679,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724735640,0.00108679,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724736990,0.00108679,108290.0,108280.0,0.2622919]
["bitfinex","BTCUSD",1751724737210,0.00108679,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724741363,0.00108679,108290.0,108280.0,0.67362239]
["bitfinex","BTCUSD",1751724741757,0.00108679,108290.0,108280.0,0.58780854]
["bitfinex","BTCUSD",1751724749473,0.00108679,108290.0,108280.0,0.67924547]
["bitfinex","BTCUSD",1751724750686,0.00108679,108290.0,108280.0,1.19156211]
["bitfinex","BTCUSD",1751724751745,8.679e-05,108290.0,108280.0,1.20610296]
["bitfinex","BTCUSD",1751724752186,8.679e-05,108290.0,108280.0,1.20810296]
["bitfinex","BTCUSD",1751724752396,8.679e-05,108290.0,108280.0,1.29953989]
["bitfinex","BTCUSD",1751724752606,8.679e-05,108290.0,108280.0,1.29753989]
["bitfinex","BTCUSD",1751724753379,8.679e-05,108290.0,108280.0,1.20610296]
["bitfinex","BTCUSD",1751724754021,8.679e-05,108290.0,108280.0,1.23385596]
["bitfinex","BTCUSD",1751724754739,8.679e-05,108290.0,108280.0,1.23985596]
["bitfinex","BTCUSD",1751724756161,8.679e-05,108290.0,108280.0,1.23685596]
["bitfinex","BTCUSD",1751724756348,8.679e-05,108290.0,108280.0,1.24185596]
["bitfinex","BTCUSD",1751724756556,8.679e-05,108290.0,108280.0,1.33329289]
["bitfinex","BTCUSD",1751724757568,8.679e-05,108290.0,108280.0,1.24185596]
["bitfinex","BTCUSD",1751724759839,8.679e-05,108290.0,108280.0,1.58185596]
["bitfinex","BTCUSD",1751724778606,8.679e-05,108290.0,108280.0,0.93082268]
["bitfinex","BTCUSD",1751724778809,8.679e-05,108290.0,108280.0,1.58185596]
["bitfinex","BTCUSD",1751724779194,8.679e-05,108290.0,108280.0,0.93082268]
["bitfinex","BTCUSD",1751724779398,8.679e-05,108290.0,108280.0,1.58185596]
["bitfinex","BTCUSD",1751724790012,8.679e-05,108290.0,108280.0,1.67329289]
["bitfinex","BTCUSD",1751724790623,8.679e-05,108290.0,108280.0,1.58185596]
["bitfinex","BTCUSD",1751724791868,8.679e-05,108290.0,108280.0,1.62721596]
["bitfinex","BTCUSD",1751724797012,8.679e-05,108290.0,108280.0,0.97618268]
["bitfinex","BTCUSD",1751724797224,8.679e-05,108290.0,108280.0,1.62721596]
["bitfinex","BTCUSD",1751724807589,0.50005,108300.0,108290.0,0.59843246]
["bitfinex","BTCUSD",1751724807808,0.50005,108300.0,108290.0,1.29373369]
["bitfinex","BTCUSD",1751724808337,0.50005,108300.0,108290.0,1.61925033]
["bitfinex","BTCUSD",1751724808541,0.50005,108300.0,108290.0,1.64699933]
["bitfinex","BTCUSD",1751724808668,0.50005,108300.0,108290.0,1.32148269]
["bitfinex","BTCUSD",1751724808881,0.50005,108300.0,108290.0,1.32448269]
["bitfinex","BTCUSD",1751724810162,0.50005,108300.0,108290.0,1.32948269]
["bitfinex","BTCUSD",1751724810397,0.50005,108300.0,108290.0,1.14304269]
["bitfinex","BTCUSD",1751724810585,0.50005,108300.0,108290.0,1.35978269]
["bitfinex","BTCUSD",1751724812462,0.50005,108300.0,108290.0,1.38699778]
["bitfinex","BTCUSD",1751724813934,0.50005,108300.0,108290.0,1.35924878]
["bitfinex","BTCUSD",1751724822369,0.50005,108300.0,108290.0,1.26781185]
["bitfinex","BTCUSD",1751724826208,0.50005,108300.0,108290.0,0.71045521]
["bitfinex","BTCUSD",1751724826356,0.51615,108300.0,108290.0,1.25125185]
["bitfinex","BTCUSD",1751724826564,0.51615,108300.0,108290.0,1.005031]
["bitfinex","BTCUSD",1751724826772,0.51615,108300.0,108290.0,1.236711]
["bitfinex","BTCUSD",1751724827892,0.51615,108300.0,108290.0,0.91119436]
["bitfinex","BTCUSD",1751724828097,0.51615,108300.0,108290.0,1.236711]
["bitfinex","BTCUSD",1751724829047,0.50005,108300.0,108290.0,1.236711]
["bitfinex","BTCUSD",1751724829388,0.50005,108300.0,108290.0,1.252811]
["bitfinex","BTCUSD",1751724829728,0.50005,108300.0,108290.0,1.34424793]
["bitfinex","BTCUSD",1751724830363,0.50005,108300.0,108290.0,1.37438878]
["bitfinex","BTCUSD",1751724830777,0.50005,108300.0,108290.0,1.28295185]
["bitfinex","BTCUSD",1751724831179,0.50005,108300.0,108290.0,1.23771185]
["bitfinex","BTCUSD",1751724831385,0.50005,108300.0,108290.0,1.22211185]
["bitfinex","BTCUSD",1751724845623,0.50005,108300.0,108290.0,1.23831185]
["bitfinex","BTCUSD",1751724854022,0.50005,108300.0,108290.0,1.28363185]
["bitfinex","BTCUSD",1751724855789,0.50005,108300.0,108290.0,1.37506878]
["bitfinex","BTCUSD",1751724859708,0.50005,108300.0,108290.0,1.28363185]
["bitfinex","BTCUSD",1751724875239,0.50005,108300.0,108290.0,1.31137985]
["bitfinex","BTCUSD",1751724879229,1.50005,108300.0,108290.0,1.31137985]
["bitfinex","BTCUSD",1751724882272,1.50005,108300.0,108290.0,0.98586321]
["bitfinex","BTCUSD",1751724882486,1.50005,108300.0,108290.0,1.29517985]
["bitfinex","BTCUSD",1751724898846,1.50005,108300.0,108290.0,0.73790321]
["bitfinex","BTCUSD",1751724899053,1.51565,108300.0,108290.0,1.25069185]
["bitfinex","BTCUSD",1751724900131,1.50005,108300.0,108290.0,1.25069185]
["bitfinex","BTCUSD",1751724902048,1.53235,108300.0,108290.0,1.25069185]
["bitfinex","BTCUSD",1751724902281,1.85786664,108300.0,108290.0,0.69405521]
["bitfinex","BTCUSD",1751724902507,1.85786664,108300.0,108290.0,0.92517521]
["bitfinex","BTCUSD",1751724903631,1.53235,108300.0,108290.0,0.92517521]
["bitfinex","BTCUSD",1751724903870,1.84156664,108300.0,108290.0,0.92517521]
["bitfinex","BTCUSD",1751724905145,1.51605,108300.0,108290.0,0.92517521]
["bitfinex","BTCUSD",1751724909175,1.50005,108300.0,108290.0,1.34212878]
["bitfinex","BTCUSD",1751724910108,1.50005,108300.0,108290.0,1.25069185]
["bitfinex","BTCUSD",1751724910479,1.50005,108300.0,108290.0,1.26589185]
["bitfinex","BTCUSD",1751724917514,1.50005,108300.0,108290.0,1.25069185]
["bitfinex","BTCUSD",1751724918474,1.50005,108300.0,108290.0,1.20872985]
["bitfinex","BTCUSD",1751724919314,1.50005,108300.0,108290.0,1.2364322]
["bitfinex","BTCUSD",1751724922992,1.50005,108300.0,108290.0,0.91091556]
["bitfinex","BTCUSD",1751724923143,1.50005,108300.0,108290.0,1.2364322]
["bitfinex","BTCUSD",1751724936896,1.50005,108300.0,108290.0,1.2525322]
["bitfinex","BTCUSD",1751724944600,1.50005,108300.0,108290.0,1.35916913]
["bitfinex","BTCUSD",1751724944808,1.50005,108300.0,108290.0,1.2677322]
["bitfinex","BTCUSD",1751724972289,1.50005,108300.0,108290.0,0.94221556]
["bitfinex","BTCUSD",1751724972519,1.50005,108300.0,108290.0,1.2677322]
["bitfinex","BTCUSD",1751724976049,1.50005,108300.0,108290.0,0.94221556]
["bitfinex","BTCUSD",1751724976188,1.50005,108300.0,108290.0,1.2677322]
["bitfinex","BTCUSD",1751724979597,1.50005,108300.0,108290.0,1.2678322]
["bitfinex","BTCUSD",1751725031915,1.50005,108300.0,108290.0,0.94231556]
["bitfinex","BTCUSD",1751725032126,1.50005,108300.0,108290.0,1.2678322]
["bitfinex","BTCUSD",1751725036163,1.50005,108300.0,108290.0,0.94231556]
["bitfinex","BTCUSD",1751725036373,1.50005,108300.0,108290.0,1.2678322]
["bitfinex","BTCUSD",1751725039056,1.50005,108300.0,108290.0,1.35926913]
["bitfinex","BTCUSD",1751725039179,1.50005,108300.0,108290.0,1.38701613]
["bitfinex","BTCUSD",1751725039401,0.70965161,108300.0,108290.0,1.62109584]
["bitfinex","BTCUSD",1751725039614,0.54588933,108300.0,108290.0,1.67109584]
["bitfinex","BTCUSD",1751725039814,0.53664772,108300.0,108290.0,1.67109584]
["bitfinex","BTCUSD",1751725040105,0.48451885,108300.0,108290.0,1.99661248]
["bitfinex","BTCUSD",1751725040304,1e-08,108300.0,108290.0,1.74428554]
["bitfinex","BTCUSD",1751725040469,1e-08,108310.0,108300.0,0.30711284]
["bitfinex","BTCUSD",1751725040743,1e-08,108310.0,108300.0,1.23546305]
["bitfinex","BTCUSD",1751725041072,0.0021,108330.0,108320.0,0.25707363]
["bitfinex","BTCUSD",1751725041286,0.0021,108330.0,108320.0,0.9049872]
["bitfinex","BTCUSD",1751725041717,0.0021,108330.0,108320.0,1.23050384]
["bitfinex","BTCUSD",1751725041924,0.0021,108330.0,108320.0,1.28383663]
["bitfinex","BTCUSD",1751725043205,0.0021,108330.0,108320.0,1.28483663]
["bitfinex","BTCUSD",1751725043618,0.0021,108330.0,108320.0,0.95931999]
["bitfinex","BTCUSD",1751725049253,0.0021,108330.0,108320.0,1.28483663]
["bitfinex","BTCUSD",1751725051203,0.0021,108330.0,108320.0,1.23150384]
["bitfinex","BTCUSD",1751725051377,0.0021,108330.0,108320.0,1.23350384]
["bitfinex","BTCUSD",1751725057193,0.0021,108330.0,108320.0,0.9079872]
["bitfinex","BTCUSD",1751725061572,0.0021,108330.0,108320.0,1.23350384]
["bitfinex","BTCUSD",1751725063940,0.0021,108330.0,108320.0,1.26124284]
["bitfinex","BTCUSD",1751725064213,0.0021,108330.0,108320.0,1.35267977]
["bitfinex","BTCUSD",1751725072371,0.0021,108330.0,108320.0,1.33813892]
["bitfinex","BTCUSD",1751725073432,1e-08,108330.0,108320.0,1.35267977]
["bitfinex","BTCUSD",1751725078445,1e-08,108330.0,108320.0,2.06819641]
["bitfinex","BTCUSD",1751725079489,1e-08,108330.0,108320.0,2.06519641]
["bitfinex","BTCUSD",1751725079693,1e-08,108330.0,108320.0,2.06919641]
["bitfinex","BTCUSD",1751725079897,1e-08,108330.0,108320.0,2.07219641]
["bitfinex","BTCUSD",1751725080033,1e-08,108330.0,108320.0,2.36959641]
["bitfinex","BTCUSD",1751725080244,0.0052809,108350.0,108340.0,0.56849359]
["bitfinex","BTCUSD",1751725080457,0.0353809,108370.0,108360.0,0.22679526]
["bitfinex","BTCUSD",1751725080692,0.0203809,108370.0,108360.0,1.20006547]
["bitfinex","BTCUSD",1751725080900,0.0203809,108370.0,108360.0,0.54903219]
["bitfinex","BTCUSD",1751725081113,0.0353809,108370.0,108360.0,0.54903219]
["bitfinex","BTCUSD",1751725081321,0.0353809,108370.0,108360.0,0.95137649]
["bitfinex","BTCUSD",1751725081533,0.03546782,108370.0,108360.0,0.95137649]
["bitfinex","BTCUSD",1751725082854,0.03846782,108370.0,108360.0,0.95137649]
["bitfinex","BTCUSD",1751725083836,0.03846782,108370.0,108360.0,0.87454883]
["bitfinex","BTCUSD",1751725083958,0.03546782,108370.0,108360.0,0.87454883]
["bitfinex","BTCUSD",1751725084366,0.03646782,108370.0,108360.0,0.87454883]
["bitfinex","BTCUSD",1751725084805,0.03646782,108370.0,108360.0,0.90226096]
["bitfinex","BTCUSD",1751725086203,0.03646782,108370.0,108360.0,0.90326096]
["bitfinex","BTCUSD",1751725089504,0.03646782,108370.0,108360.0,0.91237519]
["bitfinex","BTCUSD",1751725094942,0.02146782,108370.0,108360.0,0.91237519]
["bitfinex","BTCUSD",1751725095350,0.02146782,108370.0,108360.0,0.58685855]
["bitfinex","BTCUSD",1751725095519,0.02146782,108370.0,108360.0,0.91237519]
["bitfinex","BTCUSD",1751725096912,0.02156782,108370.0,108360.0,0.91237519]
["bitfinex","BTCUSD",1751725097114,0.02156782,108370.0,108360.0,1.00381212]
["bitfinex","BTCUSD",1751725100238,0.00646782,108370.0,108360.0,1.00381212]
["bitfinex","BTCUSD",1751725100865,0.00646782,108370.0,108360.0,1.32932876]
["bitfinex","BTCUSD",1751725101070,0.00646782,108370.0,108360.0,1.34432876]
["bitfinex","BTCUSD",1751725102884,0.00646782,108370.0,108360.0,1.01881212]
["bitfinex","BTCUSD",1751725103304,0.00646782,108370.0,108360.0,1.00381212]
["bitfinex","BTCUSD",1751725104128,0.00646782,108370.0,108360.0,0.91237519]
["bitfinex","BTCUSD",1751725106664,0.00646782,108370.0,108360.0,0.58685855]
["bitfinex","BTCUSD",1751725106830,0.00646782,108370.0,108360.0,0.91237519]
["bitfinex","BTCUSD",1751725107040,0.00646782,108370.0,108360.0,0.92887519]
["bitfinex","BTCUSD",1751725107247,0.00646782,108370.0,108360.0,0.94497519]
["bitfinex","BTCUSD",1751725107848,0.00646782,108370.0,108360.0,1.03641212]
["bitfinex","BTCUSD",1751725108977,0.00646782,108370.0,108360.0,1.02031212]
["bitfinex","BTCUSD",1751725112900,0.00646782,108370.0,108360.0,0.69479548]
["bitfinex","BTCUSD",1751725113108,0.00646782,108370.0,108360.0,1.02031212]
["bitfinex","BTCUSD",1751725114121,0.00646782,108370.0,108360.0,0.92887519]
["bitfinex","BTCUSD",1751725114355,0.00646782,108370.0,108360.0,0.91237519]
["bitfinex","BTCUSD",1751725117687,0.00646782,108370.0,108360.0,0.58685855]
["bitfinex","BTCUSD",1751725117846,0.00646782,108370.0,108360.0,0.91237519]
["bitfinex","BTCUSD",1751725118042,0.02176782,108370.0,108360.0,0.3415177]
["bitfinex","BTCUSD",1751725118248,0.42407883,108370.0,108360.0,0.56308347]
["bitfinex","BTCUSD",1751725118466,0.36388446,108370.0,108360.0,0.56308347]
["bitfinex","BTCUSD",1751725119724,0.03836782,108370.0,108360.0,0.56308347]
["bitfinex","BTCUSD",1751725120098,0.03836782,108370.0,108360.0,0.33240347]
["bitfinex","BTCUSD",1751725120337,0.03836782,108370.0,108360.0,0.57233976]
["bitfinex","BTCUSD",1751725121114,0.36388446,108370.0,108360.0,0.57233976]
["bitfinex","BTCUSD",1751725122390,0.37311142,108370.0,108360.0,0.57233976]
["bitfinex","BTCUSD",1751725123273,0.36388446,108370.0,108360.0,0.57233976]
["bitfinex","BTCUSD",1751725123513,0.37311142,108370.0,108360.0,0.57233976]
["bitfinex","BTCUSD",1751725123756,0.37311133,108370.0,108360.0,0.57233976]
["bitfinex","BTCUSD",1751725124611,0.36388446,108370.0,108360.0,0.57233976]
["bitfinex","BTCUSD",1751725128507,0.36388446,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725132940,0.03836782,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725133358,0.36388446,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725133800,0.43983834,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725134021,0.36388446,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725134219,0.03836782,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725134397,0.36388446,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725135723,0.34728446,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725137780,0.02176782,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725138484,0.00646782,108370.0,108360.0,0.7120964]
["bitfinex","BTCUSD",1751725139854,0.00646782,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725144186,0.00646782,108370.0,108360.0,0.7120964]
["bitfinex","BTCUSD",1751725146098,0.00646782,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725146345,0.00646782,108370.0,108360.0,0.7120964]
["bitfinex","BTCUSD",1751725147444,0.00646782,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725147646,0.00646782,108370.0,108360.0,0.7120964]
["bitfinex","BTCUSD",1751725149817,0.00646782,108370.0,108360.0,0.38657976]
["bitfinex","BTCUSD",1751725150195,0.00646782,108370.0,108360.0,0.7120964]
["bitfinex","BTCUSD",1751725151414,0.00646782,108370.0,108360.0,0.7281964]
["bitfinex","BTCUSD",1751725159335,0.00646782,108370.0,108360.0,0.85047418]
["bitfinex","BTCUSD",1751725159756,0.00646782,108370.0,108360.0,1.17599082]
["bitfinex","BTCUSD",1751725162030,0.00646782,108370.0,108360.0,1.08455389]
["bitfinex","BTCUSD",1751725163654,0.00646782,108370.0,108360.0,1.27043389]
["bitfinex","BTCUSD",1751725163936,0.00646782,108370.0,108360.0,0.94491725]
["bitfinex","BTCUSD",1751725166909,0.33198446,108370.0,108360.0,0.61940061]
["bitfinex","BTCUSD",1751725168412,0.00646782,108370.0,108360.0,0.61940061]
["bitfinex","BTCUSD",1751725168977,0.33198446,108370.0,108360.0,0.61940061]
["bitfinex","BTCUSD",1751725171115,0.33198446,108370.0,108360.0,0.61022432]
["bitfinex","BTCUSD",1751725171943,0.00646782,108370.0,108360.0,0.61022432]
["bitfinex","BTCUSD",1751725172148,0.33198446,108370.0,108360.0,0.37934432]
["bitfinex","BTCUSD",1751725172345,0.33198446,108370.0,108360.0,0.11142547]
["bitfinex","BTCUSD",1751725172346,1.21732535,108370.0,108360.0,0.11142547]
["bitfinex","BTCUSD",1751725172559,1.25057433,108370.0,108360.0,0.11142547]
["bitfinex","BTCUSD",1751725172752,0.92505769,108370.0,108360.0,0.03794054]
["bitfinex","BTCUSD",1751725172955,0.92505769,108370.0,108360.0,0.02871213]
["bitfinex","BTCUSD",1751725173223,0.91583047,108370.0,108360.0,0.02871213]
["bitfinex","BTCUSD",1751725173638,0.26479719,108370.0,108360.0,0.02871213]
["bitfinex","BTCUSD",1751725173857,0.23154821,108370.0,108360.0,0.02871213]
["bitfinex","BTCUSD",1751725174022,0.88258149,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751725174182,0.91583047,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751725174586,0.93313248,108370.0,108360.0,0.001]
["bitfinex","BTCUSD",1751725178082,0.19379827,108360.0,108350.0,0.04677]
["bitfinex","BTCUSD",1751725178314,0.87633155,108360.0,108350.0,0.21139663]
["bitfinex","BTCUSD",1751725178472,1.06825155,108360.0,108350.0,0.21139663]
["bitfinex","BTCUSD",1751725179714,1.07025155,108360.0,108350.0,0.21139663]
["bitfinex","BTCUSD",1751725180030,1.07947979,108360.0,108350.0,0.22062597]
["bitfinex","BTCUSD",1751725181069,1.07947979,108360.0,108350.0,0.22985523]
["bitfinex","BTCUSD",1751725181270,1.39576819,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725182297,1.42893591,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725184018,1.10341927,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725184589,1.42893591,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725186217,1.39576819,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725188753,1.40487378,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725193231,1.43802915,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725195327,1.43802915,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725197030,1.11251251,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725197239,1.12978914,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725198017,1.45530578,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725198275,1.12978914,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725200249,1.53099542,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725200490,2.9895176,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725200730,2.12382329,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725200950,3.10037321,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725201174,2.03833339,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725201400,3.01288331,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725201890,3.01688331,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725202364,1.96422278,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725202582,2.04723148,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725203070,3.0267814,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725203310,2.9467727,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725203530,3.02975248,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725203972,3.02675248,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725204679,3.03075248,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725204883,3.01347585,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725206016,3.01347155,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725206230,3.01995135,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725209497,3.01994835,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725212834,3.02004835,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725216831,3.02004477,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725218748,2.04349485,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725222282,1.96051507,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725224058,1.92626696,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725225346,1.92626971,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725227149,2.90281963,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725227447,2.0713348,108360.0,108350.0,5e-05]
["bitfinex","BTCUSD",1751725229294,0.20306382,108340.0,108330.0,0.1044897]
["bitfinex","BTCUSD",1751725229508,1.18071869,108340.0,108330.0,0.1044897]
["bitfinex","BTCUSD",1751725230380,1.18371869,108340.0,108330.0,0.1044897]
["bitfinex","BTCUSD",1751725231104,1.18471869,108340.0,108330.0,0.1044897]
["bitfinex","BTCUSD",1751725235304,1.18471869,108340.0,108330.0,0.1034897]
["bitfinex","BTCUSD",1751725236268,1.18471869,108340.0,108330.0,0.12080021]
["bitfinex","BTCUSD",1751725239325,1.21246569,108340.0,108330.0,0.12080021]
["bitfinex","BTCUSD",1751725245186,1.21259088,108340.0,108330.0,0.12080021]
["bitfinex","BTCUSD",1751725248399,1.21259088,108340.0,108330.0,0.12085021]
["bitfinex","BTCUSD",1751725249843,1.21260674,108340.0,108330.0,0.12084952]
["bitfinex","BTCUSD",1751725251358,1.21260675,108340.0,108330.0,0.12084952]
["bitfinex","BTCUSD",1751725253737,1.21260665,108340.0,108330.0,0.12084952]
["bitfinex","BTCUSD",1751725256782,1.21260665,108340.0,108330.0,0.12084911]
["bitfinex","BTCUSD",1751725262411,1.15716241,108340.0,108330.0,0.12084911]
["bitfinex","BTCUSD",1751725264699,1.15716182,108340.0,108330.0,0.12084731]
["bitfinex","BTCUSD",1751725265169,1.15726182,108340.0,108330.0,0.12084731]
["bitfinex","BTCUSD",1751725266371,1.15726182,108340.0,108330.0,0.1035397]
["bitfinex","BTCUSD",1751725278522,1.15724791,108340.0,108330.0,0.1035397]
["bitfinex","BTCUSD",1751725279564,1.15724745,108340.0,108330.0,0.1035397]
["bitfinex","BTCUSD",1751725289422,1.21269169,108340.0,108330.0,0.1035397]
["bitfinex","BTCUSD",1751725292430,0.37169841,108340.0,108330.0,0.1035397]
["bitfinex","BTCUSD",1751725292657,1.21077169,108340.0,108330.0,0.1035397]
["bitfinex","BTCUSD",1751725298015,1.02273169,108340.0,108330.0,0.1035397]
["bitfinex","BTCUSD",1751725298223,0.60998013,108340.0,108330.0,0.31585288]
["bitfinex","BTCUSD",1751725298427,0.5878043,108340.0,108330.0,0.32508359]
["bitfinex","BTCUSD",1751725298630,0.57857419,108340.0,108330.0,0.32508359]
["bitfinex","BTCUSD",1751725298834,0.57853419,108340.0,108330.0,0.33431404]
["bitfinex","BTCUSD",1751725299046,0.58776422,108340.0,108330.0,0.33431404]
["bitfinex","BTCUSD",1751725299251,0.22540841,108340.0,108330.0,0.42575097]
["bitfinex","BTCUSD",1751725299462,0.24386753,108340.0,108330.0,0.42575097]
["bitfinex","BTCUSD",1751725299821,0.56938417,108340.0,108330.0,0.42575097]
["bitfinex","BTCUSD",1751725300139,0.57761403,108340.0,108330.0,0.42575097]
["bitfinex","BTCUSD",1751725300565,0.57461403,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725300785,0.56538417,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725300963,0.57561394,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725301131,0.38757394,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725304950,0.3968038,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725307079,0.40603374,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725310844,0.3968038,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725312248,0.04359784,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725312444,0.0011,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725312643,0.01032951,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725313092,0.34507584,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725313292,0.37834425,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725314237,0.37834416,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725315599,0.36911456,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725316590,0.37834416,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725316810,0.36911456,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725317013,0.03436841,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725317256,0.33584615,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725317444,0.36911456,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725317702,0.35988505,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725317916,0.36911456,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725318150,0.03436841,108340.0,108330.0,0.42675097]
["bitfinex","BTCUSD",1751725318359,0.0011,108340.0,108330.0,0.85824539]
["bitfinex","BTCUSD",1751725318574,0.0011,108340.0,108330.0,0.76680846]
["bitfinex","BTCUSD",1751725320379,0.0011,108340.0,108330.0,0.95460846]
["bitfinex","BTCUSD",1751725320611,0.0011,108340.0,108330.0,1.00060846]
["bitfinex","BTCUSD",1751725323870,0.0001,108340.0,108330.0,0.99960846]
["bitfinex","BTCUSD",1751725324045,0.0001,108340.0,108330.0,1.00260846]
["bitfinex","BTCUSD",1751725324255,0.0001,108340.0,108330.0,1.09704539]
["bitfinex","BTCUSD",1751725324459,0.0001,108340.0,108330.0,1.00560846]
["bitfinex","BTCUSD",1751725325196,0.0001,108340.0,108330.0,1.05560846]
["bitfinex","BTCUSD",1751725378958,0.0001,108340.0,108330.0,1.3811251]
["bitfinex","BTCUSD",1751725379167,0.0001,108340.0,108330.0,1.05560846]
["bitfinex","BTCUSD",1751725379562,0.0001,108340.0,108330.0,1.7211251]
["bitfinex","BTCUSD",1751725379796,0.0001,108340.0,108330.0,1.81256203]
["bitfinex","BTCUSD",1751725382986,0.0001,108340.0,108330.0,1.48704539]
["bitfinex","BTCUSD",1751725388899,0.0001,108340.0,108330.0,1.81256203]
["bitfinex","BTCUSD",1751725389735,0.0001,108340.0,108330.0,1.48704539]
["bitfinex","BTCUSD",1751725390889,0.0001,108340.0,108330.0,1.81256203]
["bitfinex","BTCUSD",1751725391130,0.0001,108340.0,108330.0,1.48704539]
["bitfinex","BTCUSD",1751725393151,0.0001,108340.0,108330.0,1.29924539]
["bitfinex","BTCUSD",1751725393367,0.0001,108340.0,108330.0,1.29143876]
["bitfinex","BTCUSD",1751725394218,0.0001,108340.0,108330.0,0.96592212]
["bitfinex","BTCUSD",1751725394424,0.0001,108340.0,108330.0,1.29143876]
["bitfinex","BTCUSD",1751725394851,0.0001,108340.0,108330.0,1.05831876]
["bitfinex","BTCUSD",1751725395062,0.0001,108340.0,108330.0,1.29107876]
["bitfinex","BTCUSD",1751725395244,0.0163,108340.0,108330.0,1.29107876]
["bitfinex","BTCUSD",1751725396112,0.0001,108340.0,108330.0,1.29107876]
["bitfinex","BTCUSD",1751725397837,0.0001,108340.0,108330.0,0.96556212]
["bitfinex","BTCUSD",1751725397988,0.0001,108340.0,108330.0,1.29107876]
["bitfinex","BTCUSD",1751725403092,0.0001,108340.0,108330.0,0.96556212]
["bitfinex","BTCUSD",1751725403268,0.0001,108340.0,108330.0,1.29107876]
["bitfinex","BTCUSD",1751725407535,0.0001,108340.0,108330.0,0.96556212]
["bitfinex","BTCUSD",1751725407730,0.0001,108340.0,108330.0,1.29107876]
["bitfinex","BTCUSD",1751725412211,0.0001,108340.0,108330.0,0.96556212]
["bitfinex","BTCUSD",1751725412421,0.0001,108340.0,108330.0,1.29107876]
["bitfinex","BTCUSD",1751725417518,0.0001,108340.0,108330.0,0.96556212]
["bitfinex","BTCUSD",1751725417718,0.0001,108340.0,108330.0,1.29107876]
["bitfinex","BTCUSD",1751725423836,0.0001,108340.0,108330.0,0.96556212]
["bitfinex","BTCUSD",1751725424091,0.0001,108340.0,108330.0,0.77844212]
["bitfinex","BTCUSD",1751725424361,0.32561664,108340.0,108330.0,0.96552212]
["bitfinex","BTCUSD",1751725424572,0.35821664,108340.0,108330.0,0.96552212]
["bitfinex","BTCUSD",1751725425177,0.34211664,108340.0,108330.0,0.96552212]
["bitfinex","BTCUSD",1751725425589,0.0166,108340.0,108330.0,0.96552212]
["bitfinex","BTCUSD",1751725426459,0.0001,108340.0,108330.0,0.96552212]
["bitfinex","BTCUSD",1751725437188,0.0001,108340.0,108330.0,0.98092212]
["bitfinex","BTCUSD",1751725437396,0.0001,108340.0,108330.0,1.30643876]
["bitfinex","BTCUSD",1751725440711,0.0001,108340.0,108330.0,1.29189791]
["bitfinex","BTCUSD",1751725442323,0.0001,108340.0,108330.0,1.30643876]
["bitfinex","BTCUSD",1751725444263,0.0001,108340.0,108330.0,1.29189791]
["bitfinex","BTCUSD",1751725446305,0.0001,108340.0,108330.0,1.30643876]
["bitfinex","BTCUSD",1751725450642,0.0001,108340.0,108330.0,0.98092212]
["bitfinex","BTCUSD",1751725465913,0.0001,108340.0,108330.0,1.30643876]
["bitfinex","BTCUSD",1751725480356,0.0001,108340.0,108330.0,0.98092212]
["bitfinex","BTCUSD",1751725480521,0.0001,108340.0,108330.0,1.30643876]
["bitfinex","BTCUSD",1751725481097,0.0001,108340.0,108330.0,0.98092212]
["bitfinex","BTCUSD",1751725484952,0.32561664,108340.0,108330.0,0.98092212]
["bitfinex","BTCUSD",1751725485356,0.0001,108340.0,108330.0,0.98092212]
["bitfinex","BTCUSD",1751725500338,0.0001,108340.0,108330.0,0.79384212]
["bitfinex","BTCUSD",1751725500546,0.32561664,108340.0,108330.0,0.96540212]
["bitfinex","BTCUSD",1751725500783,0.32561664,108340.0,108330.0,0.77844212]
["bitfinex","BTCUSD",1751725500991,0.71142226,108340.0,108330.0,0.43840212]
["bitfinex","BTCUSD",1751725501218,0.72065229,108340.0,108330.0,0.42386127]
["bitfinex","BTCUSD",1751725501349,0.7298824,108340.0,108330.0,0.42386127]
["bitfinex","BTCUSD",1751725501755,0.71142226,108340.0,108330.0,0.42386127]
["bitfinex","BTCUSD",1751725501992,0.71142226,108340.0,108330.0,0.41786127]
["bitfinex","BTCUSD",1751725502226,0.71242226,108340.0,108330.0,0.41786127]
["bitfinex","BTCUSD",1751725503398,0.70319231,108340.0,108330.0,0.41886127]
["bitfinex","BTCUSD",1751725503811,0.36844607,108340.0,108330.0,0.41886127]
["bitfinex","BTCUSD",1751725504245,0.37767567,108340.0,108330.0,0.41886127]
["bitfinex","BTCUSD",1751725505056,0.36844607,108340.0,108330.0,0.41886127]
["bitfinex","BTCUSD",1751725510093,0.35194607,108340.0,108330.0,0.41886127]
["bitfinex","BTCUSD",1751725512506,0.36117558,108340.0,108330.0,0.41886127]
["bitfinex","BTCUSD",1751725517772,0.35194607,108340.0,108330.0,0.41886127]
["bitfinex","BTCUSD",1751725517953,0.32661664,108340.0,108330.0,0.41886127]
["bitfinex","BTCUSD",1751725518154,0.33584607,108340.0,108330.0,0.41886127]
["bitfinex","BTCUSD",1751725519649,0.33584607,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725520377,0.34507567,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725520579,0.33584607,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725521089,0.34507567,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725522071,0.33584607,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725529955,0.34507567,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725530231,0.37832548,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725530381,0.36909588,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725532745,0.36909817,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725532886,0.37832768,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725541093,0.37832978,108340.0,108330.0,0.37326127]
["bitfinex","BTCUSD",1751725541288,0.37832978,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725546206,0.38755938,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725548369,0.38757044,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725549196,0.0620538,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725549396,0.38757044,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725550035,0.36911133,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725550703,0.37834084,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725551126,0.3598819,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725551346,0.36911133,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725568465,0.04359469,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725568669,0.36911133,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725568844,0.3598819,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725569274,0.36911133,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725573377,0.04359469,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725575079,0.03436526,108340.0,108330.0,0.38906127]
["bitfinex","BTCUSD",1751725576623,0.03436526,108340.0,108330.0,0.46225097]
["bitfinex","BTCUSD",1751725576824,0.03436526,108340.0,108330.0,0.47885097]
["bitfinex","BTCUSD",1751725577605,0.06205457,108340.0,108330.0,0.47885097]
["bitfinex","BTCUSD",1751725577828,0.38757121,108340.0,108330.0,0.47885097]
["bitfinex","BTCUSD",1751725578659,0.38757121,108340.0,108330.0,0.46225097]
["bitfinex","BTCUSD",1751725578869,0.39680132,108340.0,108330.0,0.46225097]
["bitfinex","BTCUSD",1751725579445,0.38757121,108340.0,108330.0,0.46225097]
["bitfinex","BTCUSD",1751725579646,0.38757112,108340.0,108330.0,0.46225097]
["bitfinex","BTCUSD",1751725582513,0.39680115,108340.0,108330.0,0.46225097]
["bitfinex","BTCUSD",1751725585166,0.40603126,108340.0,108330.0,0.44645097]
["bitfinex","BTCUSD",1751725585386,0.39680115,108340.0,108330.0,0.44645097]
["bitfinex","BTCUSD",1751725585951,0.0011,108340.0,108330.0,1.15780846]
["bitfinex","BTCUSD",1751725586593,0.0011,108340.0,108330.0,0.83229182]
["bitfinex","BTCUSD",1751725586807,0.0011,108340.0,108330.0,1.15780846]
["bitfinex","BTCUSD",1751725591446,0.0011,108340.0,108330.0,1.15680846]
["bitfinex","BTCUSD",1751725591662,0.0011,108340.0,108330.0,1.15780846]
["bitfinex","BTCUSD",1751725592080,0.0001,108340.0,108330.0,1.15780846]
["bitfinex","BTCUSD",1751725592574,0.0001,108340.0,108330.0,1.15880846]
["bitfinex","BTCUSD",1751725596405,0.0001,108340.0,108330.0,1.34544846]
["bitfinex","BTCUSD",1751725596609,0.32561664,108340.0,108330.0,0.38880212]
["bitfinex","BTCUSD",1751725596768,0.36754624,108340.0,108330.0,0.41974127]
["bitfinex","BTCUSD",1751725597157,0.75397958,108340.0,108330.0,0.30984318]
["bitfinex","BTCUSD",1751725597362,0.76320969,108340.0,108330.0,0.30984318]
["bitfinex","BTCUSD",1751725597564,0.43769305,108340.0,108330.0,0.30984318]
["bitfinex","BTCUSD",1751725597754,0.43769305,108340.0,108330.0,0.30884318]
["bitfinex","BTCUSD",1751725597984,0.43769365,108340.0,108330.0,0.30884318]
["bitfinex","BTCUSD",1751725598160,0.76321029,108340.0,108330.0,0.30884318]
["bitfinex","BTCUSD",1751725598526,0.93858462,108340.0,108330.0,0.30884335]
["bitfinex","BTCUSD",1751725598721,0.93858462,108340.0,108330.0,0.30784335]
["bitfinex","BTCUSD",1751725598924,0.93958462,108340.0,108330.0,0.30784335]
["bitfinex","BTCUSD",1751725599120,1.10776465,108340.0,108330.0,0.28938202]
["bitfinex","BTCUSD",1751725599327,1.09853454,108340.0,108330.0,0.2986129]
["bitfinex","BTCUSD",1751725599786,1.09853454,108340.0,108330.0,0.3170744]
["bitfinex","BTCUSD",1751725601185,1.09853454,108340.0,108330.0,0.2986129]
["bitfinex","BTCUSD",1751725601515,1.09853454,108340.0,108330.0,0.30784369]
["bitfinex","BTCUSD",1751725603815,0.44750126,108340.0,108330.0,0.3170744]
["bitfinex","BTCUSD",1751725603967,1.09853454,108340.0,108330.0,0.3170744]
["bitfinex","BTCUSD",1751725604531,1.09853454,108340.0,108330.0,0.2986129]
["bitfinex","BTCUSD",1751725605139,1.09853454,108340.0,108330.0,0.2531329]
["bitfinex","BTCUSD",1751725605338,1.08930434,108340.0,108330.0,0.05005]
["bitfinex","BTCUSD",1751725605900,1.08930434,108340.0,108330.0,0.05928105]
["bitfinex","BTCUSD",1751725606058,1.08930434,108340.0,108330.0,0.24390211]
["bitfinex","BTCUSD",1751725606259,1.08930434,108340.0,108330.0,0.25313307]
["bitfinex","BTCUSD",1751725607290,1.09877367,108340.0,108330.0,0.25313307]
["bitfinex","BTCUSD",1751725607501,1.08930434,108340.0,108330.0,0.26236395]
["bitfinex","BTCUSD",1751725607715,0.43827106,108340.0,108330.0,0.26236395]
["bitfinex","BTCUSD",1751725607909,1.08930434,108340.0,108330.0,0.26236395]
["bitfinex","BTCUSD",1751725609736,0.7637877,108340.0,108330.0,0.26236395]
["bitfinex","BTCUSD",1751725613982,0.7637877,108340.0,108330.0,0.27159474]
["bitfinex","BTCUSD",1751725614394,0.7475877,108340.0,108330.0,0.28082545]
["bitfinex","BTCUSD",1751725614794,0.7475477,108340.0,108330.0,0.35401472]
["bitfinex","BTCUSD",1751725617659,0.7475477,108340.0,108330.0,0.3447841]
["bitfinex","BTCUSD",1751725619093,0.04355707,108340.0,108330.0,0.35401455]
["bitfinex","BTCUSD",1751725619295,0.7587377,108340.0,108330.0,0.3447841]
["bitfinex","BTCUSD",1751725619572,0.7587377,108340.0,108330.0,0.35401472]
["bitfinex","BTCUSD",1751725622489,0.7587377,108340.0,108330.0,0.3540143]
["bitfinex","BTCUSD",1751725624037,0.7587377,108340.0,108330.0,0.34478376]
["bitfinex","BTCUSD",1751725626345,0.80031928,108340.0,108330.0,0.34478376]
["bitfinex","BTCUSD",1751725635159,0.80031928,108340.0,108330.0,0.3540143]
["bitfinex","BTCUSD",1751725641152,0.80031928,108340.0,108330.0,0.35401387]
["bitfinex","BTCUSD",1751725641353,1.12583592,108340.0,108330.0,0.27159372]
["bitfinex","BTCUSD",1751725641581,0.80031928,108340.0,108330.0,0.27159372]
["bitfinex","BTCUSD",1751725644230,1.12583592,108340.0,108330.0,0.26236318]
["bitfinex","BTCUSD",1751725644453,0.80031928,108340.0,108330.0,0.26236318]
["bitfinex","BTCUSD",1751725646277,0.79108951,108340.0,108330.0,0.25313256]
["bitfinex","BTCUSD",1751725648166,0.79100951,108340.0,108330.0,0.25313256]
["bitfinex","BTCUSD",1751725648365,0.79100951,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725648527,0.79100951,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725649142,0.77254928,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725655673,0.44703264,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725655902,0.77254928,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725658346,0.77254928,108340.0,108330.0,0.0893397]
["bitfinex","BTCUSD",1751725661487,0.44703264,108340.0,108330.0,0.0893397]
["bitfinex","BTCUSD",1751725661696,0.77254928,108340.0,108330.0,0.0893397]
["bitfinex","BTCUSD",1751725665533,0.77258623,108340.0,108330.0,0.0893397]
["bitfinex","BTCUSD",1751725676591,1.16904711,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725676831,1.14296624,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725677041,1.2261326,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725677484,1.2251326,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725677700,1.2261326,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725678151,1.2251326,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725678374,1.14396624,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725678817,1.14596624,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725679039,1.14396624,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725679281,1.14696624,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725682924,1.13146624,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725683419,1.17300633,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725688272,1.15750633,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725696644,0.50647305,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725696856,1.18525433,108340.0,108330.0,0.01545]
["bitfinex","BTCUSD",1751725697063,0.85973769,108340.0,108330.0,0.0886397]
["bitfinex","BTCUSD",1751725699224,0.34770105,108340.0,108330.0,0.27326076]
["bitfinex","BTCUSD",1751725699438,0.67321769,108340.0,108330.0,0.1049397]
["bitfinex","BTCUSD",1751725699593,0.85969769,108340.0,108330.0,0.1049397]
["bitfinex","BTCUSD",1751725700917,0.85969769,108340.0,108330.0,0.0886397]
["bitfinex","BTCUSD",1751725704402,0.8181576,108340.0,108330.0,0.0886397]
["bitfinex","BTCUSD",1751725709086,0.72944866,108340.0,108330.0,0.0886397]
["bitfinex","BTCUSD",1751725709294,0.81815034,108340.0,108330.0,0.0886397]
["bitfinex","BTCUSD",1751725727287,0.90130816,108340.0,108330.0,0.0886397]
["bitfinex","BTCUSD",1751725736368,0.90130816,108340.0,108330.0,0.1036397]
["bitfinex","BTCUSD",1751725738752,0.81815034,108340.0,108330.0,0.1036397]
["bitfinex","BTCUSD",1751725747408,0.4926337,108340.0,108330.0,0.1036397]
["bitfinex","BTCUSD",1751725747655,0.81815034,108340.0,108330.0,0.1036397]
["bitfinex","BTCUSD",1751725764996,0.79040234,108340.0,108330.0,0.3067226]
["bitfinex","BTCUSD",1751725765451,0.79024234,108340.0,108330.0,0.3067226]
["bitfinex","BTCUSD",1751725765677,0.60392234,108340.0,108330.0,0.3067226]
["bitfinex","BTCUSD",1751725765959,0.60392234,108340.0,108330.0,0.3251841]
["bitfinex","BTCUSD",1751725766150,0.79024234,108340.0,108330.0,0.3251841]
["bitfinex","BTCUSD",1751725766372,0.09380168,108340.0,108330.0,0.65993119]
["bitfinex","BTCUSD",1751725766554,0.1440525,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725766761,0.13538866,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725766963,0.07995011,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725768068,0.08917962,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725769111,0.08617962,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725769545,0.07495011,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725769767,0.08417954,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725770988,0.08517954,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725771395,0.08417954,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725771597,0.09340914,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725774839,0.05182216,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725775800,0.06105185,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725780733,0.07028179,108340.0,108330.0,0.44039233]
["bitfinex","BTCUSD",1751725780930,0.07028179,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725781509,0.07028171,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725784804,0.07951174,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725788425,0.12109872,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725789721,0.12109863,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725790627,0.12109923,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725790943,0.1118692,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725791358,0.10263926,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725793221,0.11186929,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725793446,0.10263926,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725795603,0.11186929,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725800357,0.11186929,108340.0,108330.0,0.44039233]
["bitfinex","BTCUSD",1751725800566,0.11186929,108340.0,108330.0,0.76590897]
["bitfinex","BTCUSD",1751725801034,0.30570351,108340.0,108330.0,0.76590914]
["bitfinex","BTCUSD",1751725801454,0.30570351,108340.0,108330.0,0.76590872]
["bitfinex","BTCUSD",1751725802726,0.30570351,108340.0,108330.0,0.16467663]
["bitfinex","BTCUSD",1751725802938,0.27801436,108340.0,108330.0,0.16467663]
["bitfinex","BTCUSD",1751725803184,0.27801436,108340.0,108330.0,0.35852874]
["bitfinex","BTCUSD",1751725803596,0.27801436,108340.0,108330.0,0.37362874]
["bitfinex","BTCUSD",1751725803821,0.27801436,108340.0,108330.0,0.3828597]
["bitfinex","BTCUSD",1751725804032,0.27801436,108340.0,108330.0,0.16467663]
["bitfinex","BTCUSD",1751725804208,0.27801436,108340.0,108330.0,0.17390768]
["bitfinex","BTCUSD",1751725805565,0.27801436,108340.0,108330.0,0.3677597]
["bitfinex","BTCUSD",1751725807432,0.27801436,108340.0,108330.0,0.69327634]
["bitfinex","BTCUSD",1751725809929,0.27801436,108340.0,108330.0,0.70927634]
["bitfinex","BTCUSD",1751725811629,0.27801436,108340.0,108330.0,0.71850722]
["bitfinex","BTCUSD",1751725812767,0.27801436,108340.0,108330.0,0.39299058]
["bitfinex","BTCUSD",1751725813458,0.27801436,108340.0,108330.0,0.40222137]
["bitfinex","BTCUSD",1751725813668,0.27801436,108340.0,108330.0,0.72773801]
["bitfinex","BTCUSD",1751725817684,0.27801436,108340.0,108330.0,0.73696872]
["bitfinex","BTCUSD",1751725825490,0.27801436,108340.0,108330.0,0.72773801]
["bitfinex","BTCUSD",1751725829438,0.27801436,108340.0,108330.0,0.73696872]
["bitfinex","BTCUSD",1751725834661,0.26878433,108340.0,108330.0,0.71850722]
["bitfinex","BTCUSD",1751725836138,0.26878433,108340.0,108330.0,0.72773801]
["bitfinex","BTCUSD",1751725843949,0.26878433,108340.0,108330.0,0.40222137]
["bitfinex","BTCUSD",1751725844150,0.26878433,108340.0,108330.0,0.72773801]
["bitfinex","BTCUSD",1751725844360,0.26878433,108340.0,108330.0,0.40222137]
["bitfinex","BTCUSD",1751725844572,0.26878433,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725844573,0.92598741,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725844792,0.67190932,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725844992,0.99742596,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725845409,0.67190932,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725845829,0.67290932,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725846253,0.67490932,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725848290,1.00042596,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725848704,0.98658698,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725849130,1.17266698,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725849345,1.21423047,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725849663,1.17066698,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725850092,1.17366698,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725850287,1.17566698,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725850662,0.85015034,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725851216,0.89170469,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725854700,0.56618805,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725855021,1.21722133,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725855780,0.89170469,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725857195,0.87570469,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725858283,1.20122133,108340.0,108330.0,0.0732397]
["bitfinex","BTCUSD",1751725862313,1.21632133,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725862720,1.24813841,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725862920,1.28974188,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725863294,1.65982472,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725866656,2.1842231,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725866854,2.50973974,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725867245,2.1842231,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725867918,2.42658192,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725868332,2.10106528,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725869371,2.15106528,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725869751,2.26194238,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725871720,2.26842647,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725874617,2.59394311,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751725874827,1.21568522,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751725875028,1.61591497,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751725875209,1.64773205,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751725876075,1.64781889,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751725876729,1.65281889,108330.0,108320.0,0.002]
["bitfinex","BTCUSD",1751725877593,1.65581889,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725878413,1.62400181,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725879038,1.65175881,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725879716,1.65175366,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725882249,1.65165842,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725882659,1.64517948,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725882870,1.65165725,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725885459,1.00062397,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725885654,1.76138583,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725888347,1.78892064,108330.0,108320.0,0.00205]
["bitfinex","BTCUSD",1751725890337,0.53386983,108320.0,108310.0,0.0732397]
["bitfinex","BTCUSD",1751725890552,1.585046,108320.0,108310.0,0.0732397]
["bitfinex","BTCUSD",1751725890984,0.93401272,108320.0,108310.0,0.0732397]
["bitfinex","BTCUSD",1751725891202,0.84257579,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725891420,0.71174921,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725891642,0.92563652,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725891904,1.25215316,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725893413,1.19684743,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725893836,1.68524743,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725895710,1.68624743,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725897578,1.50012743,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725897781,1.36085079,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725897985,1.41622771,108320.0,108310.0,0.1043397]
["bitfinex","BTCUSD",1751725898616,1.42545935,108320.0,108310.0,0.3074601]
["bitfinex","BTCUSD",1751725898819,1.34251905,108320.0,108310.0,0.2982276]
["bitfinex","BTCUSD",1751725898962,1.33328741,108320.0,108310.0,0.2982276]
["bitfinex","BTCUSD",1751725899565,1.33328741,108320.0,108310.0,0.30746018]
["bitfinex","BTCUSD",1751725899776,1.33328741,108320.0,108310.0,0.31669268]
["bitfinex","BTCUSD",1751725900214,1.14704741,108320.0,108310.0,0.31669268]
["bitfinex","BTCUSD",1751725900469,1.14704741,108320.0,108310.0,0.32592509]
["bitfinex","BTCUSD",1751725900470,0.84488741,108320.0,108310.0,0.32592509]
["bitfinex","BTCUSD",1751725901283,0.84488741,108320.0,108310.0,0.33515691]
["bitfinex","BTCUSD",1751725901437,0.84488741,108320.0,108310.0,0.32592467]
["bitfinex","BTCUSD",1751725903781,0.83840964,108320.0,108310.0,0.32592467]
["bitfinex","BTCUSD",1751725904450,0.83840964,108320.0,108310.0,0.31669234]
["bitfinex","BTCUSD",1751725904935,0.83840964,108320.0,108310.0,0.30745993]
["bitfinex","BTCUSD",1751725905994,0.83840964,108320.0,108310.0,0.31669226]
["bitfinex","BTCUSD",1751725906207,0.32300301,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725906424,0.15978024,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725906627,0.34598024,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725907044,0.34323896,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725907254,0.35247018,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725907481,0.15054791,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725907678,0.34597955,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725908308,0.2629083,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725908756,0.0767083,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725908982,0.28137116,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725909229,0.28137099,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725909464,0.23983058,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725910139,0.24906214,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725910549,0.24916214,108320.0,108310.0,0.65144106]
["bitfinex","BTCUSD",1751725912290,0.04449911,108320.0,108310.0,0.74287799]
["bitfinex","BTCUSD",1751725912491,0.23065911,108320.0,108310.0,0.74287799]
["bitfinex","BTCUSD",1751725912696,0.23989041,108320.0,108310.0,0.74287799]
["bitfinex","BTCUSD",1751725913857,0.23065911,108320.0,108310.0,0.74287799]
["bitfinex","BTCUSD",1751725914063,0.2398905,108320.0,108310.0,0.74287799]
["bitfinex","BTCUSD",1751725914289,0.03526789,108320.0,108310.0,0.74287799]
["bitfinex","BTCUSD",1751725914506,0.0021,108320.0,108310.0,0.75741884]
["bitfinex","BTCUSD",1751725915378,0.0011,108320.0,108310.0,0.75741884]
["bitfinex","BTCUSD",1751725915595,0.0001,108320.0,108310.0,0.75741884]
["bitfinex","BTCUSD",1751725915818,0.0001,108320.0,108310.0,0.75841884]
["bitfinex","BTCUSD",1751725917589,0.0001,108320.0,108310.0,0.94457884]
["bitfinex","BTCUSD",1751725919256,0.0001,108320.0,108310.0,1.03601577]
["bitfinex","BTCUSD",1751725921592,0.0001,108320.0,108310.0,0.94457884]
["bitfinex","BTCUSD",1751725954011,0.0001,108320.0,108310.0,1.27009548]
["bitfinex","BTCUSD",1751725954212,0.0001,108320.0,108310.0,1.61009548]
["bitfinex","BTCUSD",1751725954733,0.0001,108320.0,108310.0,1.60909548]
["bitfinex","BTCUSD",1751725955032,0.0001,108320.0,108310.0,1.61209548]
["bitfinex","BTCUSD",1751725955198,0.0001,108320.0,108310.0,1.70453241]
["bitfinex","BTCUSD",1751725957331,0.0001,108320.0,108310.0,1.75453241]
["bitfinex","BTCUSD",1751725958347,0.0001,108320.0,108310.0,1.68134271]
["bitfinex","BTCUSD",1751725970682,0.0001,108320.0,108310.0,0.9388725]
["bitfinex","BTCUSD",1751725970964,0.0001,108320.0,108310.0,1.58990578]
["bitfinex","BTCUSD",1751725971099,0.0001,108320.0,108310.0,1.26438914]
["bitfinex","BTCUSD",1751725972183,0.0001,108320.0,108310.0,1.58990578]
["bitfinex","BTCUSD",1751725972969,0.0001,108320.0,108310.0,1.26438914]
["bitfinex","BTCUSD",1751725978413,0.0001,108320.0,108310.0,1.30954914]
["bitfinex","BTCUSD",1751725993532,0.0001,108320.0,108310.0,1.63506578]
["bitfinex","BTCUSD",1751725995995,0.0001,108320.0,108310.0,1.70434964]
["bitfinex","BTCUSD",1751725998812,0.0001,108320.0,108310.0,1.63506578]
["bitfinex","BTCUSD",1751726002983,0.0001,108320.0,108310.0,1.30954914]
["bitfinex","BTCUSD",1751726012632,0.0001,108320.0,108310.0,1.63506578]
["bitfinex","BTCUSD",1751726013725,0.0001,108320.0,108310.0,1.30954914]
["bitfinex","BTCUSD",1751726014375,0.0001,108320.0,108310.0,1.63506578]
["bitfinex","BTCUSD",1751726014945,0.0001,108320.0,108310.0,1.71708732]
["bitfinex","BTCUSD",1751726027261,0.0001,108320.0,108310.0,1.63506578]
["bitfinex","BTCUSD",1751726027467,0.0001,108320.0,108310.0,0.9840325]
["bitfinex","BTCUSD",1751726027649,0.0001,108320.0,108310.0,1.30954914]
["bitfinex","BTCUSD",1751726028942,0.0001,108320.0,108310.0,1.29506578]
["bitfinex","BTCUSD",1751726030437,0.0001,108320.0,108310.0,1.29406578]
["bitfinex","BTCUSD",1751726030648,0.0001,108320.0,108310.0,1.29606578]
["bitfinex","BTCUSD",1751726031507,0.0001,108320.0,108310.0,1.29306578]
["bitfinex","BTCUSD",1751726031930,0.0001,108320.0,108310.0,1.29606578]
["bitfinex","BTCUSD",1751726035275,0.0001,108320.0,108310.0,1.38750271]
["bitfinex","BTCUSD",1751726035705,0.0001,108320.0,108310.0,1.29606578]
["bitfinex","BTCUSD",1751726038681,0.0001,108320.0,108310.0,1.29406578]
["bitfinex","BTCUSD",1751726038893,1e-08,108320.0,108310.0,1.29406578]
["bitfinex","BTCUSD",1751726039303,1e-08,108320.0,108310.0,1.29806578]
["bitfinex","BTCUSD",1751726043555,1e-08,108320.0,108310.0,1.30176378]
["bitfinex","BTCUSD",1751726043765,1e-08,108320.0,108310.0,1.39320071]
["bitfinex","BTCUSD",1751726045269,1e-08,108330.0,108320.0,0.25967363]
["bitfinex","BTCUSD",1751726045482,1e-08,108330.0,108320.0,1.51366048]
["bitfinex","BTCUSD",1751726045720,1e-08,108330.0,108320.0,1.18814384]
["bitfinex","BTCUSD",1751726045900,1e-08,108330.0,108320.0,1.51366048]
["bitfinex","BTCUSD",1751726046105,1e-08,108330.0,108320.0,1.60509741]
["bitfinex","BTCUSD",1751726046313,1e-08,108330.0,108320.0,1.27958077]
["bitfinex","BTCUSD",1751726047393,1e-08,108330.0,108320.0,1.28058077]
["bitfinex","BTCUSD",1751726047596,1e-08,108330.0,108320.0,1.28258077]
["bitfinex","BTCUSD",1751726056268,1e-08,108330.0,108320.0,0.63154749]
["bitfinex","BTCUSD",1751726056476,1e-08,108330.0,108320.0,1.28258077]
["bitfinex","BTCUSD",1751726056704,1e-08,108330.0,108320.0,1.09658077]
["bitfinex","BTCUSD",1751726056919,1e-08,108330.0,108320.0,1.32774077]
["bitfinex","BTCUSD",1751726057133,1e-08,108330.0,108320.0,0.8779872]
["bitfinex","BTCUSD",1751726057361,0.01540001,108330.0,108320.0,1.20350384]
["bitfinex","BTCUSD",1751726057557,0.01540001,108330.0,108320.0,0.6468272]
["bitfinex","BTCUSD",1751726057769,0.03180001,108330.0,108320.0,0.8779872]
["bitfinex","BTCUSD",1751726059243,0.03180001,108330.0,108320.0,1.20350384]
["bitfinex","BTCUSD",1751726062358,1e-08,108330.0,108320.0,1.20350384]
["bitfinex","BTCUSD",1751726062568,1e-08,108330.0,108320.0,1.20354384]
["bitfinex","BTCUSD",1751726065192,1e-08,108330.0,108320.0,0.55251056]
["bitfinex","BTCUSD",1751726065401,1e-08,108330.0,108320.0,1.20354384]
["bitfinex","BTCUSD",1751726074559,1e-08,108330.0,108320.0,1.20359384]
["bitfinex","BTCUSD",1751726075790,0.01540001,108330.0,108320.0,1.20359384]
["bitfinex","BTCUSD",1751726076133,0.03070001,108330.0,108320.0,1.20359384]
["bitfinex","BTCUSD",1751726079621,0.03070001,108330.0,108320.0,0.36656056]
["bitfinex","BTCUSD",1751726079845,0.03993029,108330.0,108320.0,0.55268056]
["bitfinex","BTCUSD",1751726080067,0.37467747,108330.0,108320.0,0.30681971]
["bitfinex","BTCUSD",1751726080495,0.04916083,108330.0,108320.0,0.30681971]
["bitfinex","BTCUSD",1751726080938,0.03993029,108330.0,108320.0,0.30681971]
["bitfinex","BTCUSD",1751726081569,0.03993029,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726081777,0.04093029,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726082237,0.03993029,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726082653,0.04293029,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726083072,0.03370001,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726084560,0.35921665,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726087131,0.03370001,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726098400,0.04293029,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726099430,0.03370001,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726100298,0.35921665,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726106325,0.03370001,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726106527,0.35921665,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726108505,0.39245728,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726109510,0.06694064,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726109720,0.05164064,108330.0,108320.0,0.30381971]
["bitfinex","BTCUSD",1751726109926,0.05164064,108330.0,108320.0,0.62933635]
["bitfinex","BTCUSD",1751726111396,0.03624064,108330.0,108320.0,0.71251371]
["bitfinex","BTCUSD",1751726113194,0.03624064,108330.0,108320.0,0.62933635]
["bitfinex","BTCUSD",1751726113598,0.03624064,108330.0,108320.0,0.64563635]
["bitfinex","BTCUSD",1751726115435,0.03624064,108330.0,108320.0,0.32011971]
["bitfinex","BTCUSD",1751726115649,0.03624064,108330.0,108320.0,0.64563635]
["bitfinex","BTCUSD",1751726122918,0.03624064,108330.0,108320.0,0.66163635]
["bitfinex","BTCUSD",1751726123206,0.03624064,108330.0,108320.0,0.75307328]
["bitfinex","BTCUSD",1751726124543,0.03624064,108330.0,108320.0,0.73707328]
["bitfinex","BTCUSD",1751726125504,0.03624064,108330.0,108320.0,0.64563635]
["bitfinex","BTCUSD",1751726147399,0.03624064,108330.0,108320.0,0.6753772]
["bitfinex","BTCUSD",1751726147603,0.03624064,108330.0,108320.0,1.00089384]
["bitfinex","BTCUSD",1751726147862,0.00300001,108330.0,108320.0,1.00089384]
["bitfinex","BTCUSD",1751726151657,0.00300001,108330.0,108320.0,1.18693384]
["bitfinex","BTCUSD",1751726152051,0.00300001,108330.0,108320.0,1.27837077]
["bitfinex","BTCUSD",1751726166587,0.00300001,108330.0,108320.0,1.32353077]
["bitfinex","BTCUSD",1751726177462,0.00300001,108330.0,108320.0,1.23209384]
["bitfinex","BTCUSD",1751726183030,0.00200001,108330.0,108320.0,1.23209384]
["bitfinex","BTCUSD",1751726183236,0.00200001,108330.0,108320.0,1.25983384]
["bitfinex","BTCUSD",1751726183442,1e-08,108330.0,108320.0,1.25983384]
["bitfinex","BTCUSD",1751726183651,1e-08,108330.0,108320.0,1.26283384]
["bitfinex","BTCUSD",1751726184460,1e-08,108330.0,108320.0,1.26583384]
["bitfinex","BTCUSD",1751726187028,1e-08,108330.0,108320.0,1.35727077]
["bitfinex","BTCUSD",1751726191208,1e-08,108330.0,108320.0,1.26583384]
["bitfinex","BTCUSD",1751726195151,1e-08,108330.0,108320.0,1.59135048]
["bitfinex","BTCUSD",1751726195361,1e-08,108330.0,108320.0,1.26583384]
["bitfinex","BTCUSD",1751726196452,1e-08,108330.0,108320.0,0.9087772]
["bitfinex","BTCUSD",1751726196661,0.01550001,108330.0,108320.0,0.55552056]
["bitfinex","BTCUSD",1751726196886,0.01550001,108330.0,108320.0,0.8810372]
["bitfinex","BTCUSD",1751726197111,0.01550001,108330.0,108320.0,0.6950372]
["bitfinex","BTCUSD",1751726197349,0.02473029,108330.0,108320.0,0.30981971]
["bitfinex","BTCUSD",1751726197581,0.03060001,108330.0,108320.0,0.86041635]
["bitfinex","BTCUSD",1751726197809,0.03060001,108330.0,108320.0,0.8769572]
["bitfinex","BTCUSD",1751726198028,0.03060001,108330.0,108320.0,0.8779572]
["bitfinex","BTCUSD",1751726198243,0.03060001,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726199112,0.03060001,108330.0,108320.0,0.54944056]
["bitfinex","BTCUSD",1751726199316,0.03060001,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726199535,0.03160001,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726201177,0.03160001,108330.0,108320.0,1.20047384]
["bitfinex","BTCUSD",1751726201397,0.03160001,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726202679,0.03153392,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726205276,0.03153392,108330.0,108320.0,1.20047384]
["bitfinex","BTCUSD",1751726206837,0.01643392,108330.0,108320.0,1.20047384]
["bitfinex","BTCUSD",1751726207063,0.01643392,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726207742,0.01643392,108330.0,108320.0,1.20047384]
["bitfinex","BTCUSD",1751726211901,0.001,108330.0,108320.0,1.20047384]
["bitfinex","BTCUSD",1751726221019,0.0176,108330.0,108320.0,1.20047384]
["bitfinex","BTCUSD",1751726221192,0.0176,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726222077,0.0176,108330.0,108320.0,1.20047384]
["bitfinex","BTCUSD",1751726222276,0.0176,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726223664,0.001,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726230970,0.001,108330.0,108320.0,0.8901572]
["bitfinex","BTCUSD",1751726231190,0.001,108330.0,108320.0,1.21567384]
["bitfinex","BTCUSD",1751726231452,0.001,108330.0,108320.0,0.8901572]
["bitfinex","BTCUSD",1751726231674,0.001,108330.0,108320.0,1.21567384]
["bitfinex","BTCUSD",1751726237248,0.001,108330.0,108320.0,0.8901572]
["bitfinex","BTCUSD",1751726237464,0.001,108330.0,108320.0,1.21567384]
["bitfinex","BTCUSD",1751726238486,0.001,108330.0,108320.0,0.8901572]
["bitfinex","BTCUSD",1751726240694,0.001,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726246834,0.001,108330.0,108320.0,0.96929492]
["bitfinex","BTCUSD",1751726247049,0.001,108330.0,108320.0,1.29481156]
["bitfinex","BTCUSD",1751726247385,0.001,108330.0,108320.0,0.96929492]
["bitfinex","BTCUSD",1751726248639,0.001,108330.0,108320.0,0.8908572]
["bitfinex","BTCUSD",1751726264674,0.001,108330.0,108320.0,0.8749572]
["bitfinex","BTCUSD",1751726264840,0.001,108330.0,108320.0,0.8900572]
["bitfinex","BTCUSD",1751726278940,0.001,108330.0,108320.0,0.9063572]
["bitfinex","BTCUSD",1751726279372,0.001,108330.0,108320.0,1.23187384]
["bitfinex","BTCUSD",1751726279562,0.001,108330.0,108320.0,1.32331077]
["bitfinex","BTCUSD",1751726280113,0.001,108330.0,108320.0,1.23187384]
["bitfinex","BTCUSD",1751726280492,0.001,108330.0,108320.0,0.9063572]
["bitfinex","BTCUSD",1751726280695,0.001,108330.0,108320.0,1.23187384]
["bitfinex","BTCUSD",1751726281250,0.001,108330.0,108320.0,0.9063572]
["bitfinex","BTCUSD",1751726285789,0.001,108330.0,108320.0,1.23187384]
["bitfinex","BTCUSD",1751726287241,0.001,108330.0,108320.0,0.9063572]
["bitfinex","BTCUSD",1751726287681,0.001,108330.0,108320.0,1.23187384]
["bitfinex","BTCUSD",1751726291960,0.001,108330.0,108320.0,1.25676498]
["bitfinex","BTCUSD",1751726294660,0.001,108330.0,108320.0,1.23187384]
["bitfinex","BTCUSD",1751726300390,0.001,108330.0,108320.0,0.58084056]
["bitfinex","BTCUSD",1751726300598,0.001,108330.0,108320.0,1.23187384]
["bitfinex","BTCUSD",1751726300825,0.001,108330.0,108320.0,0.58084056]
["bitfinex","BTCUSD",1751726301029,0.001,108330.0,108320.0,1.23187384]
["bitfinex","BTCUSD",1751726305997,0.0001,108340.0,108330.0,0.22685403]
["bitfinex","BTCUSD",1751726306239,0.0001,108340.0,108330.0,0.8450876]
["bitfinex","BTCUSD",1751726307208,0.0011,108340.0,108330.0,0.8450876]
["bitfinex","BTCUSD",1751726307848,0.0011,108340.0,108330.0,0.85420752]
["bitfinex","BTCUSD",1751726309343,0.0011,108340.0,108330.0,0.88241631]
["bitfinex","BTCUSD",1751726310400,0.0011,108340.0,108330.0,0.55689967]
["bitfinex","BTCUSD",1751726310612,0.0011,108340.0,108330.0,0.88241631]
["bitfinex","BTCUSD",1751726311716,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726314068,0.0011,108340.0,108330.0,0.60205967]
["bitfinex","BTCUSD",1751726314238,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726317774,0.0011,108340.0,108330.0,0.60205967]
["bitfinex","BTCUSD",1751726317975,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726318841,0.0011,108340.0,108330.0,0.60205967]
["bitfinex","BTCUSD",1751726319046,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726321349,0.0011,108340.0,108330.0,0.60205967]
["bitfinex","BTCUSD",1751726321543,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726329992,0.0011,108340.0,108330.0,0.60205967]
["bitfinex","BTCUSD",1751726330184,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726331025,0.0011,108340.0,108330.0,0.60205967]
["bitfinex","BTCUSD",1751726331207,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726331658,0.0011,108340.0,108330.0,0.60205967]
["bitfinex","BTCUSD",1751726332093,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726336073,0.0011,108340.0,108330.0,0.60205967]
["bitfinex","BTCUSD",1751726336212,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726337389,0.0011,108340.0,108330.0,0.60205967]
["bitfinex","BTCUSD",1751726337597,0.0011,108340.0,108330.0,0.92757631]
["bitfinex","BTCUSD",1751726354087,0.0011,108340.0,108330.0,0.41573967]
["bitfinex","BTCUSD",1751726354312,0.40961675,108340.0,108330.0,0.3770789]
["bitfinex","BTCUSD",1751726354545,0.41884669,108340.0,108330.0,0.3770789]
["bitfinex","BTCUSD",1751726354799,0.40961675,108340.0,108330.0,0.3770789]
["bitfinex","BTCUSD",1751726355959,0.40038698,108340.0,108330.0,0.3770789]
["bitfinex","BTCUSD",1751726356622,0.40961658,108340.0,108330.0,0.3770789]
["bitfinex","BTCUSD",1751726357917,0.40961658,108340.0,108330.0,0.38614804]
["bitfinex","BTCUSD",1751726359085,0.07487034,108340.0,108330.0,0.38614804]
["bitfinex","BTCUSD",1751726359307,0.4003869,108340.0,108330.0,0.38614804]
["bitfinex","BTCUSD",1751726359780,0.40961641,108340.0,108330.0,0.38614804]
["bitfinex","BTCUSD",1751726363115,0.39331641,108340.0,108330.0,0.38614804]
["bitfinex","BTCUSD",1751726363520,0.40254601,108340.0,108330.0,0.3770789]
["bitfinex","BTCUSD",1751726364085,0.39331641,108340.0,108330.0,0.3770789]
["bitfinex","BTCUSD",1751726366325,0.39331641,108340.0,108330.0,0.38635272]
["bitfinex","BTCUSD",1751726367103,0.39331641,108340.0,108330.0,0.34123272]
["bitfinex","BTCUSD",1751726367707,0.3840869,108340.0,108330.0,0.34123272]
["bitfinex","BTCUSD",1751726368109,0.3690869,108340.0,108330.0,0.34123272]
["bitfinex","BTCUSD",1751726370399,0.37831641,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726371013,0.3875461,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726371217,0.4034461,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726371830,0.40344601,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726372537,0.4126757,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726373323,0.40344601,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726373871,0.42190564,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726374082,0.43720556,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726374305,0.4279757,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726374509,0.43720547,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726374949,0.4126757,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726375149,0.42797587,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726375448,0.42797578,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726375849,0.41874601,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726376027,0.40344601,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726379622,0.38754601,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726383814,0.06202937,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726384026,0.38754601,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726387431,0.3967757,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726391188,0.38754601,108340.0,108330.0,0.3319589]
["bitfinex","BTCUSD",1751726395405,0.38754601,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726397270,0.39677578,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726398302,0.3967757,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726400579,0.40600547,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726400782,0.3967757,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726402874,0.07125906,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726403117,0.3967757,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726404811,0.40600547,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726406285,0.3967757,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726407454,0.06202937,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726407659,0.38754601,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726407996,0.39677587,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726408192,0.39677578,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726410942,0.40600572,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726411079,0.39677578,108340.0,108330.0,0.3470589]
["bitfinex","BTCUSD",1751726413344,0.40600649,108340.0,108330.0,0.34705907]
["bitfinex","BTCUSD",1751726413553,0.40600632,108340.0,108330.0,0.34118952]
["bitfinex","BTCUSD",1751726413758,0.42130632,108340.0,108330.0,0.34118952]
["bitfinex","BTCUSD",1751726413966,0.42130692,108340.0,108330.0,0.34118952]
["bitfinex","BTCUSD",1751726415831,0.91296821,108340.0,108330.0,0.28528895]
["bitfinex","BTCUSD",1751726416035,0.96118931,108340.0,108330.0,0.28528904]
["bitfinex","BTCUSD",1751726416243,0.96118931,108340.0,108330.0,0.29452]
["bitfinex","BTCUSD",1751726416441,0.96118931,108340.0,108330.0,0.30375079]
["bitfinex","BTCUSD",1751726416977,0.96018931,108340.0,108330.0,0.30375079]
["bitfinex","BTCUSD",1751726417386,0.96218931,108340.0,108330.0,0.30375079]
["bitfinex","BTCUSD",1751726417864,0.96318931,108340.0,108330.0,0.30375079]
["bitfinex","BTCUSD",1751726418432,0.96318931,108340.0,108330.0,0.3129815]
["bitfinex","BTCUSD",1751726418640,0.11165201,108340.0,108330.0,0.32221152]
["bitfinex","BTCUSD",1751726418850,0.08712138,108340.0,108330.0,0.32221152]
["bitfinex","BTCUSD",1751726419117,0.57554644,108340.0,108330.0,0.33751152]
["bitfinex","BTCUSD",1751726420210,0.58477647,108340.0,108330.0,0.33751152]
["bitfinex","BTCUSD",1751726421254,0.0640298,108340.0,108330.0,0.33751152]
["bitfinex","BTCUSD",1751726421458,0.24079994,108340.0,108330.0,0.67832816]
["bitfinex","BTCUSD",1751726422055,0.24079994,108340.0,108330.0,0.35281152]
["bitfinex","BTCUSD",1751726422487,0.25002971,108340.0,108330.0,0.35281152]
["bitfinex","BTCUSD",1751726422651,0.25925974,108340.0,108330.0,0.35281152]
["bitfinex","BTCUSD",1751726423352,0.07325974,108340.0,108330.0,0.35281152]
["bitfinex","BTCUSD",1751726423770,0.39877638,108340.0,108330.0,0.35281152]
["bitfinex","BTCUSD",1751726424642,0.38954635,108340.0,108330.0,0.35281152]
["bitfinex","BTCUSD",1751726425238,0.38954635,108340.0,108330.0,0.35286152]
["bitfinex","BTCUSD",1751726425756,0.39877629,108340.0,108330.0,0.35286152]
["bitfinex","BTCUSD",1751726425965,0.39877629,108340.0,108330.0,0.33756152]
["bitfinex","BTCUSD",1751726426175,0.39877629,108340.0,108330.0,0.32756152]
["bitfinex","BTCUSD",1751726427881,0.40800632,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726428092,0.40800692,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726429348,0.39877681,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726429940,0.39877681,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726432395,0.38954678,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726432677,0.57554678,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726433548,0.58477681,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726436836,0.25926017,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726437041,0.58477681,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726439632,0.25003014,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726440041,0.57554678,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726448625,0.56631684,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726448830,0.57554687,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726452062,0.56631684,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726452266,0.57554678,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726453425,0.58477681,108340.0,108330.0,0.32796152]
["bitfinex","BTCUSD",1751726455650,0.58477681,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726456697,0.58477681,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726460357,0.38954678,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726461000,0.39877681,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726467652,0.38954678,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726473844,0.39877681,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726475075,0.38954678,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726477396,0.38031684,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726477597,0.38954678,108340.0,108330.0,0.34436152]
["bitfinex","BTCUSD",1751726480469,0.06403006,108340.0,108330.0,0.34436152]
["bitfinex","BTCUSD",1751726480628,0.3895467,108340.0,108330.0,0.34436152]
["bitfinex","BTCUSD",1751726482735,0.39877664,108340.0,108330.0,0.34436152]
["bitfinex","BTCUSD",1751726483785,0.40800667,108340.0,108330.0,0.34436152]
["bitfinex","BTCUSD",1751726483926,0.40800667,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726484143,0.08249003,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726484687,0.40800667,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726485090,0.40800718,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726485294,0.08249054,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726485493,0.40800718,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726487454,0.08249054,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726487616,0.07326043,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726487818,0.39877707,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726493727,0.3803171,108340.0,108330.0,0.32866152]
["bitfinex","BTCUSD",1751726494125,0.3803171,108340.0,108330.0,0.34476152]
["bitfinex","BTCUSD",1751726494533,0.38031675,108340.0,108330.0,0.34476152]
["bitfinex","BTCUSD",1751726494756,0.37108698,108340.0,108330.0,0.34476152]
["bitfinex","BTCUSD",1751726494971,0.38031667,108340.0,108330.0,0.34476152]
["bitfinex","BTCUSD",1751726495186,0.03634083,108340.0,108330.0,0.67027816]
["bitfinex","BTCUSD",1751726495394,0.03634083,108340.0,108330.0,0.94400871]
["bitfinex","BTCUSD",1751726496898,0.03634083,108340.0,108330.0,0.61849207]
["bitfinex","BTCUSD",1751726497078,0.03634083,108340.0,108330.0,0.94400871]
["bitfinex","BTCUSD",1751726497512,0.0031,108340.0,108330.0,0.94400871]
["bitfinex","BTCUSD",1751726498379,0.0031,108340.0,108330.0,0.97192171]
["bitfinex","BTCUSD",1751726507132,0.0031,108340.0,108330.0,0.64640507]
["bitfinex","BTCUSD",1751726507334,0.0031,108340.0,108330.0,0.97192171]
["bitfinex","BTCUSD",1751726512083,0.0031,108340.0,108330.0,0.89873201]
["bitfinex","BTCUSD",1751726519726,0.0031,108340.0,108330.0,0.94385201]
["bitfinex","BTCUSD",1751726520659,0.0031,108340.0,108330.0,0.61833537]
["bitfinex","BTCUSD",1751726520862,0.0031,108340.0,108330.0,0.94385201]
["bitfinex","BTCUSD",1751726524110,0.01232951,108340.0,108330.0,0.94385201]
["bitfinex","BTCUSD",1751726524310,0.0031,108340.0,108330.0,0.94381201]
["bitfinex","BTCUSD",1751726524532,0.34707601,108340.0,108330.0,0.57656475]
["bitfinex","BTCUSD",1751726524748,0.37805747,108340.0,108330.0,0.5620239]
["bitfinex","BTCUSD",1751726524913,0.37108707,108340.0,108330.0,0.5620239]
["bitfinex","BTCUSD",1751726526368,0.38031684,108340.0,108330.0,0.5620239]
["bitfinex","BTCUSD",1751726527203,0.3895467,108340.0,108330.0,0.5620239]
["bitfinex","BTCUSD",1751726529927,0.38031684,108340.0,108330.0,0.5620239]
["bitfinex","BTCUSD",1751726532050,0.38954678,108340.0,108330.0,0.5620239]
["bitfinex","BTCUSD",1751726532650,0.38031684,108340.0,108330.0,0.5620239]
["bitfinex","BTCUSD",1751726533370,0.38954678,108340.0,108330.0,0.5620239]
["bitfinex","BTCUSD",1751726534418,0.38031684,108340.0,108330.0,0.5620239]
["bitfinex","BTCUSD",1751726536442,0.38954687,108340.0,108330.0,0.3309439]
["bitfinex","BTCUSD",1751726536688,0.38954687,108340.0,108330.0,0.5169039]
["bitfinex","BTCUSD",1751726536863,0.38954687,108340.0,108330.0,0.29380045]
["bitfinex","BTCUSD",1751726537070,0.599581,108340.0,108330.0,0.48899099]
["bitfinex","BTCUSD",1751726537436,0.6088112,108340.0,108330.0,0.48899099]
["bitfinex","BTCUSD",1751726538658,0.42420718,108340.0,108330.0,0.48899099]
["bitfinex","BTCUSD",1751726539064,0.40574687,108340.0,108330.0,0.49822144]
["bitfinex","BTCUSD",1751726539769,0.38954687,108340.0,108330.0,0.49822144]
["bitfinex","BTCUSD",1751726542740,0.06403023,108340.0,108330.0,0.49822144]
["bitfinex","BTCUSD",1751726542875,0.0307894,108340.0,108330.0,0.49822144]
["bitfinex","BTCUSD",1751726546437,0.0307894,108340.0,108330.0,0.51482144]
["bitfinex","BTCUSD",1751726546638,0.03078931,108340.0,108330.0,0.51482144]
["bitfinex","BTCUSD",1751726546962,0.03078931,108340.0,108330.0,0.49822144]
["bitfinex","BTCUSD",1751726547510,0.03078923,108340.0,108330.0,0.49822144]
["bitfinex","BTCUSD",1751726547918,0.03078923,108340.0,108330.0,0.51482144]
["bitfinex","BTCUSD",1751726548096,0.04001917,108340.0,108330.0,0.49822144]
["bitfinex","BTCUSD",1751726551893,0.57467054,108340.0,108330.0,0.48899107]
["bitfinex","BTCUSD",1751726552097,0.62371137,108340.0,108330.0,0.48899107]
["bitfinex","BTCUSD",1751726552312,0.41407715,108340.0,108330.0,0.49822152]
["bitfinex","BTCUSD",1751726552701,0.38083632,108340.0,108330.0,0.49822152]
["bitfinex","BTCUSD",1751726552906,0.41409354,108340.0,108330.0,0.49822152]
["bitfinex","BTCUSD",1751726553112,0.38956343,108340.0,108330.0,0.49822152]
["bitfinex","BTCUSD",1751726553821,0.38956343,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726554935,0.39879346,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726555243,0.39880149,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726557632,0.38957146,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726558435,0.06405482,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726558645,0.02155963,108340.0,108330.0,0.31226152]
["bitfinex","BTCUSD",1751726559004,0.02155963,108340.0,108330.0,0.32826152]
["bitfinex","BTCUSD",1751726559210,0.02155963,108340.0,108330.0,0.65377816]
["bitfinex","BTCUSD",1751726560174,0.02155928,108340.0,108330.0,0.65377816]
["bitfinex","BTCUSD",1751726560362,0.02139618,108340.0,108330.0,0.65377816]
["bitfinex","BTCUSD",1751726562681,0.03062612,108340.0,108330.0,0.65377816]
["bitfinex","BTCUSD",1751726563123,0.02139618,108340.0,108330.0,0.65377816]
["bitfinex","BTCUSD",1751726568114,0.03062604,108340.0,108330.0,0.65377816]
["bitfinex","BTCUSD",1751726568335,0.03062604,108340.0,108330.0,0.32826152]
["bitfinex","BTCUSD",1751726569005,0.36537271,108340.0,108330.0,0.32826152]
["bitfinex","BTCUSD",1751726569239,0.39863796,108340.0,108330.0,0.32826152]
["bitfinex","BTCUSD",1751726569626,0.38940793,108340.0,108330.0,0.32826152]
["bitfinex","BTCUSD",1751726570253,0.38940793,108340.0,108330.0,0.51422152]
["bitfinex","BTCUSD",1751726571052,0.39863796,108340.0,108330.0,0.51422152]
["bitfinex","BTCUSD",1751726571470,0.38940793,108340.0,108330.0,0.51422152]
["bitfinex","BTCUSD",1751726572277,0.39863796,108340.0,108330.0,0.51422152]
["bitfinex","BTCUSD",1751726572690,0.40786807,108340.0,108330.0,0.49822152]
["bitfinex","BTCUSD",1751726572850,0.40796807,108340.0,108330.0,0.49822152]
["bitfinex","BTCUSD",1751726576664,0.08245143,108340.0,108330.0,0.49822152]
["bitfinex","BTCUSD",1751726576839,0.04918618,108340.0,108330.0,0.49822152]
["bitfinex","BTCUSD",1751726577954,0.03995607,108340.0,108330.0,0.49822152]
["bitfinex","BTCUSD",1751726580066,0.55930693,108340.0,108330.0,0.48899107]
["bitfinex","BTCUSD",1751726580314,0.59894267,108340.0,108330.0,0.47052974]
["bitfinex","BTCUSD",1751726580552,0.92139968,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726580764,0.96298124,108340.0,108330.0,0.19390194]
["bitfinex","BTCUSD",1751726581494,0.96004434,108340.0,108330.0,0.19390211]
["bitfinex","BTCUSD",1751726581719,0.96204434,108340.0,108330.0,0.20313299]
["bitfinex","BTCUSD",1751726582524,1.14800434,108340.0,108330.0,0.20313299]
["bitfinex","BTCUSD",1751726583433,1.10942278,108340.0,108330.0,0.20313299]
["bitfinex","BTCUSD",1751726583811,0.78390614,108340.0,108330.0,0.20313299]
["bitfinex","BTCUSD",1751726585513,0.78390614,108340.0,108330.0,0.19390211]
["bitfinex","BTCUSD",1751726585776,1.10019275,108340.0,108330.0,0.19390211]
["bitfinex","BTCUSD",1751726585977,1.10019275,108340.0,108330.0,0.00928105]
["bitfinex","BTCUSD",1751726586184,1.09096255,108340.0,108330.0,0.00928105]
["bitfinex","BTCUSD",1751726588067,1.09096255,108340.0,108330.0,0.20313307]
["bitfinex","BTCUSD",1751726588813,1.09096255,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726589985,1.09096255,108340.0,108330.0,0.00928105]
["bitfinex","BTCUSD",1751726590728,0.76544591,108340.0,108330.0,0.00928105]
["bitfinex","BTCUSD",1751726591106,1.07556255,108340.0,108330.0,0.20313307]
["bitfinex","BTCUSD",1751726591311,0.75004591,108340.0,108330.0,0.21236386]
["bitfinex","BTCUSD",1751726591719,0.73444591,108340.0,108330.0,0.21236386]
["bitfinex","BTCUSD",1751726594597,0.74367611,108340.0,108330.0,0.21236386]
["bitfinex","BTCUSD",1751726594796,0.74367611,108340.0,108330.0,0.22159457]
["bitfinex","BTCUSD",1751726596386,0.75290605,108340.0,108330.0,0.22159457]
["bitfinex","BTCUSD",1751726596589,0.75290605,108340.0,108330.0,0.23082519]
["bitfinex","BTCUSD",1751726598727,0.75290605,108340.0,108330.0,0.21236386]
["bitfinex","BTCUSD",1751726599300,0.75290605,108340.0,108330.0,0.20313307]
["bitfinex","BTCUSD",1751726599539,0.74367611,108340.0,108330.0,0.21236395]
["bitfinex","BTCUSD",1751726606711,0.41815947,108340.0,108330.0,0.21236395]
["bitfinex","BTCUSD",1751726606880,0.74367611,108340.0,108330.0,0.22159474]
["bitfinex","BTCUSD",1751726607254,0.78525767,108340.0,108330.0,0.22159474]
["bitfinex","BTCUSD",1751726607788,0.78525767,108340.0,108330.0,0.23729474]
["bitfinex","BTCUSD",1751726608208,0.78525767,108340.0,108330.0,0.22806395]
["bitfinex","BTCUSD",1751726621860,0.77602747,108340.0,108330.0,0.21883307]
["bitfinex","BTCUSD",1751726630283,0.77602747,108340.0,108330.0,0.20960211]
["bitfinex","BTCUSD",1751726631173,0.77602747,108340.0,108330.0,0.02498105]
["bitfinex","BTCUSD",1751726636613,0.77602747,108340.0,108330.0,0.01575]
["bitfinex","BTCUSD",1751726646963,1.11602747,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726648274,1.11602747,108340.0,108330.0,0.01585]
["bitfinex","BTCUSD",1751726649676,1.11602747,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726651846,1.44154411,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726652963,1.11602747,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726653390,1.44154411,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726655670,1.49698674,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726656543,1.51358674,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726660102,1.49698674,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726663788,0.84595346,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726664012,1.1714701,108340.0,108330.0,0.01585]
["bitfinex","BTCUSD",1751726665744,1.49698674,108340.0,108330.0,0.01585]
["bitfinex","BTCUSD",1751726666177,1.49698674,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726675520,1.42213993,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726675786,1.49693336,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726681245,1.49693336,108340.0,108330.0,0.01515]
["bitfinex","BTCUSD",1751726681396,1.45538145,108340.0,108330.0,0.01515]
["bitfinex","BTCUSD",1751726690355,1.53854539,108340.0,108330.0,0.01515]
["bitfinex","BTCUSD",1751726698430,1.45538145,108340.0,108330.0,0.01515]
["bitfinex","BTCUSD",1751726698621,1.49696941,108340.0,108330.0,0.01515]
["bitfinex","BTCUSD",1751726698826,1.45538145,108340.0,108330.0,0.01515]
["bitfinex","BTCUSD",1751726699397,1.49696755,108340.0,108330.0,0.01515]
["bitfinex","BTCUSD",1751726700857,1.49696755,108340.0,108330.0,0.03998105]
["bitfinex","BTCUSD",1751726701163,0.48460011,108340.0,108330.0,0.31625348]
["bitfinex","BTCUSD",1751726701409,0.68893982,108340.0,108330.0,0.31625348]
["bitfinex","BTCUSD",1751726701561,1.02368666,108340.0,108330.0,0.3254841]
["bitfinex","BTCUSD",1751726701760,1.02368666,108340.0,108330.0,0.33471464]
["bitfinex","BTCUSD",1751726702196,0.96824403,108340.0,108330.0,0.33471464]
["bitfinex","BTCUSD",1751726703466,0.96824403,108340.0,108330.0,0.33471404]
["bitfinex","BTCUSD",1751726705161,0.96824403,108340.0,108330.0,0.32548359]
["bitfinex","BTCUSD",1751726705650,0.96824403,108340.0,108330.0,0.31625305]
["bitfinex","BTCUSD",1751726707783,0.42915705,108340.0,108330.0,0.3254835]
["bitfinex","BTCUSD",1751726708000,0.6334566,108340.0,108330.0,0.3254835]
["bitfinex","BTCUSD",1751726708846,0.4476166,108340.0,108330.0,0.3254835]
["bitfinex","BTCUSD",1751726709057,0.6334566,108340.0,108330.0,0.3254835]
["bitfinex","BTCUSD",1751726709279,0.42915705,108340.0,108330.0,0.3254835]
["bitfinex","BTCUSD",1751726709514,0.42915713,108340.0,108330.0,0.82600556]
["bitfinex","BTCUSD",1751726709727,0.42915713,108340.0,108330.0,0.74243707]
["bitfinex","BTCUSD",1751726709927,0.43838673,108340.0,108330.0,0.74243707]
["bitfinex","BTCUSD",1751726710556,0.4476165,108340.0,108330.0,0.74243707]
["bitfinex","BTCUSD",1751726710814,0.09838673,108340.0,108330.0,0.74243707]
["bitfinex","BTCUSD",1751726711025,0.04757095,108340.0,108330.0,0.74243707]
["bitfinex","BTCUSD",1751726711449,0.05680064,108340.0,108330.0,0.41692043]
["bitfinex","BTCUSD",1751726711667,0.05680055,108340.0,108330.0,0.74243707]
["bitfinex","BTCUSD",1751726711886,0.02355903,108340.0,108330.0,0.74243707]
["bitfinex","BTCUSD",1751726715152,0.0327888,108340.0,108330.0,0.74243707]
["bitfinex","BTCUSD",1751726715366,0.04201883,108340.0,108330.0,0.66924737]
["bitfinex","BTCUSD",1751726715573,0.37676558,108340.0,108330.0,0.34373073]
["bitfinex","BTCUSD",1751726715783,0.56137037,108340.0,108330.0,0.34373082]
["bitfinex","BTCUSD",1751726716831,0.37676635,108340.0,108330.0,0.35296127]
["bitfinex","BTCUSD",1751726719489,0.55214077,108340.0,108330.0,0.32526983]
["bitfinex","BTCUSD",1751726719697,0.58534629,108340.0,108330.0,0.32526983]
["bitfinex","BTCUSD",1751726719907,0.89240313,108340.0,108330.0,0.01515]
["bitfinex","BTCUSD",1751726720114,1.23240313,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726720340,1.26390313,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726720761,1.30548923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726724714,0.65445595,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726724895,1.30548923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726726792,1.30248923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726727204,1.30748923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726728006,1.30548923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726731563,1.30748923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726731980,1.30548923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726732434,1.30948923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726734131,1.29318923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726736283,1.27798923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726736490,1.46382923,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726740561,1.5608497,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726741326,1.47768576,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726748407,1.5608497,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726757498,1.5772497,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726757740,1.70008532,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726757942,1.71648532,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726758623,1.66104269,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726758829,1.68879469,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726759965,2.01431133,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726760429,1.60563075,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726762464,1.68869032,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726770296,1.67229032,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726778189,1.65589032,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726778405,1.62449163,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726779427,1.64049163,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726779844,1.55743206,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726780049,1.8829487,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726780456,1.55743206,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726781437,1.54143206,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726785371,1.65231732,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726785939,1.97783396,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726786151,1.65231732,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726790835,1.65207272,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726802288,1.6188672,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726802505,1.65212966,108340.0,108330.0,5e-05]
["bitfinex","BTCUSD",1751726808874,1.65212966,108340.0,108330.0,0.01645]
["bitfinex","BTCUSD",1751726820958,1.65213204,108340.0,108330.0,0.01645]
["bitfinex","BTCUSD",1751726834157,1.00109876,108340.0,108330.0,0.03145]
["bitfinex","BTCUSD",1751726834361,1.65213204,108340.0,108330.0,0.03145]
["bitfinex","BTCUSD",1751726851785,1.65213204,108340.0,108330.0,0.01645]
["bitfinex","BTCUSD",1751726854158,0.19385194,108330.0,108320.0,0.01645]
["bitfinex","BTCUSD",1751726854318,0.82162383,108330.0,108320.0,0.01645]
["bitfinex","BTCUSD",1751726854645,1.14714047,108330.0,108320.0,0.01645]
["bitfinex","BTCUSD",1751726855372,1.15014047,108330.0,108320.0,0.01645]
["bitfinex","BTCUSD",1751726855716,1.15214047,108330.0,108320.0,0.01645]
["bitfinex","BTCUSD",1751726856326,0.82662383,108330.0,108320.0,0.01645]
["bitfinex","BTCUSD",1751726857142,0.82662383,108330.0,108320.0,0.03195]
["bitfinex","BTCUSD",1751726857409,1.15214047,108330.0,108320.0,0.03195]
["bitfinex","BTCUSD",1751726858798,0.82662383,108330.0,108320.0,0.03195]
["bitfinex","BTCUSD",1751726888004,0.82662383,108330.0,108320.0,0.01645]
["bitfinex","BTCUSD",1751726888634,0.82662383,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726888635,0.82660897,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726892121,1.24356254,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726892345,2.13486123,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726892508,2.10801038,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726892720,2.21889564,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726893141,2.21589564,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726893345,2.10501038,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726893675,2.11001038,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726895052,2.08146582,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726895263,2.05006713,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726895479,2.04806713,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726895905,2.05006713,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726896326,2.13311821,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726903098,2.11711821,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726916223,2.11708233,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726918219,2.10158233,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726919264,2.01853125,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726922296,2.12941651,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726924803,2.01853125,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726925042,2.12941651,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726925248,1.94357651,108330.0,108320.0,5e-05]
["bitfinex","BTCUSD",1751726925463,1.77615276,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726925663,1.69301461,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726928283,1.77613374,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726934551,1.4506171,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726934802,1.77613374,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726937653,1.4506171,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726937972,1.77613374,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726938171,1.4506171,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726938393,1.77613374,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726945130,1.4506171,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726945415,1.77613374,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726947004,1.4506171,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726947178,1.77613374,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726948407,1.68469681,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726949530,1.49885681,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726949690,1.68469681,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726962661,1.18257096,108330.0,108320.0,0.2156881]
["bitfinex","BTCUSD",1751726962862,1.18257096,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726962863,1.62924145,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726963273,1.67080654,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726963473,1.66880654,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726964457,1.66380654,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726965061,1.47796654,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726965406,1.66380654,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726965831,1.66580654,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726967356,1.66780654,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726968556,1.66580654,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726969414,1.66680654,108330.0,108320.0,0.03105]
["bitfinex","BTCUSD",1751726985801,1.66680654,108330.0,108320.0,0.01525]
["bitfinex","BTCUSD",1751726986788,1.3412899,108330.0,108320.0,0.03075]
["bitfinex","BTCUSD",1751726987012,1.66680654,108330.0,108320.0,0.03075]
["bitfinex","BTCUSD",1751726992507,1.62524145,108330.0,108320.0,0.22462]
["bitfinex","BTCUSD",1751726992713,1.50061083,108330.0,108320.0,0.25231485]
["bitfinex","BTCUSD",1751726992931,1.50984179,108330.0,108320.0,0.25231485]
["bitfinex","BTCUSD",1751726993100,1.51907284,108330.0,108320.0,0.24308338]
["bitfinex","BTCUSD",1751726993335,1.50984247,108330.0,108320.0,0.24308338]
["bitfinex","BTCUSD",1751726993642,1.50984247,108330.0,108320.0,0.25231485]
["bitfinex","BTCUSD",1751726994180,1.50984247,108330.0,108320.0,0.24308338]
["bitfinex","BTCUSD",1751726994659,1.50984247,108330.0,108320.0,0.24308346]
["bitfinex","BTCUSD",1751726994805,1.50984247,108330.0,108320.0,0.25231502]
["bitfinex","BTCUSD",1751726996129,1.18432583,108330.0,108320.0,0.25231502]
["bitfinex","BTCUSD",1751726996331,1.50984247,108330.0,108320.0,0.25231502]
["bitfinex","BTCUSD",1751726996733,1.50984247,108330.0,108320.0,0.26154649]
["bitfinex","BTCUSD",1751726996968,1.50984247,108330.0,108320.0,0.25231502]
["bitfinex","BTCUSD",1751726998905,1.50984247,108330.0,108320.0,0.26154649]
["bitfinex","BTCUSD",1751726999492,1.50984247,108330.0,108320.0,0.25231502]
["bitfinex","BTCUSD",1751726999933,1.69446353,108330.0,108320.0,0.25231502]
["bitfinex","BTCUSD",1751727000154,1.67600203,108330.0,108320.0,0.23385182]
["bitfinex","BTCUSD",1751727000334,1.67600203,108330.0,108320.0,0.24308355]
["bitfinex","BTCUSD",1751727004580,1.66677107,108330.0,108320.0,0.03075]
["bitfinex","BTCUSD",1751727004787,1.66677107,108330.0,108320.0,0.0399819]
["bitfinex","BTCUSD",1751727004967,1.65754002,108330.0,108320.0,0.0399819]
["bitfinex","BTCUSD",1751727005460,1.33202338,108330.0,108320.0,0.0399819]
["bitfinex","BTCUSD",1751727005678,1.65754002,108330.0,108320.0,0.0399819]
["bitfinex","BTCUSD",1751727006621,1.65754002,108330.0,108320.0,0.22462]
["bitfinex","BTCUSD",1751727007218,1.65754002,108330.0,108320.0,0.23385182]
["bitfinex","BTCUSD",1751727007432,1.29634992,108330.0,108320.0,0.23385182]
["bitfinex","BTCUSD",1751727007644,1.1196755,108330.0,108320.0,0.66926825]
["bitfinex","BTCUSD",1751727007843,0.91541392,108330.0,108320.0,0.66926825]
["bitfinex","BTCUSD",1751727008051,0.88307501,108330.0,108320.0,0.66926825]
["bitfinex","BTCUSD",1751727008256,0.88307492,108330.0,108320.0,0.66926825]
["bitfinex","BTCUSD",1751727008452,0.89230554,108330.0,108320.0,0.66926825]
["bitfinex","BTCUSD",1751727008712,0.90153642,108330.0,108320.0,0.34375161]
["bitfinex","BTCUSD",1751727008941,1.23638411,108330.0,108320.0,0.34375161]
["bitfinex","BTCUSD",1751727009158,0.74798411,108330.0,108320.0,0.34375161]
["bitfinex","BTCUSD",1751727009770,0.74698411,108330.0,108320.0,0.34375161]
["bitfinex","BTCUSD",1751727011046,0.73775306,108330.0,108320.0,0.34375161]
["bitfinex","BTCUSD",1751727011256,0.41223633,108330.0,108320.0,0.34375161]
["bitfinex","BTCUSD",1751727011491,0.72652218,108330.0,108320.0,0.34375161]
["bitfinex","BTCUSD",1751727011707,0.39177492,108330.0,108320.0,0.34375161]
["bitfinex","BTCUSD",1751727011924,0.38254455,108330.0,108320.0,0.43518854]
["bitfinex","BTCUSD",1751727013009,0.70806119,108330.0,108320.0,0.34375161]
["bitfinex","BTCUSD",1751727013213,0.71729181,108330.0,108320.0,0.35305264]
["bitfinex","BTCUSD",1751727013678,0.3733141,108330.0,108320.0,0.35305264]
["bitfinex","BTCUSD",1751727013859,0.38254438,108330.0,108320.0,0.67856928]
["bitfinex","BTCUSD",1751727014237,0.3733141,108330.0,108320.0,0.35305264]
["bitfinex","BTCUSD",1751727014455,0.0001,108330.0,108320.0,0.77000621]
["bitfinex","BTCUSD",1751727015024,0.00933028,108330.0,108320.0,0.77000621]
["bitfinex","BTCUSD",1751727016444,0.00933028,108330.0,108320.0,0.77200621]
["bitfinex","BTCUSD",1751727016639,0.00933028,108330.0,108320.0,0.77300621]
["bitfinex","BTCUSD",1751727016846,0.0001,108330.0,108320.0,0.77300621]
["bitfinex","BTCUSD",1751727018086,0.00933028,108330.0,108320.0,0.77300621]
["bitfinex","BTCUSD",1751727018862,0.0001,108330.0,108320.0,0.77300621]
["bitfinex","BTCUSD",1751727021483,0.0001,108330.0,108320.0,0.95876621]
["bitfinex","BTCUSD",1751727029193,0.00933028,108330.0,108320.0,0.54181264]
["bitfinex","BTCUSD",1751727029457,0.00933028,108330.0,108320.0,0.86732928]
["bitfinex","BTCUSD",1751727029898,0.0001,108330.0,108320.0,0.86732928]
["bitfinex","BTCUSD",1751727034152,0.00933028,108330.0,108320.0,0.86732928]
["bitfinex","BTCUSD",1751727034580,0.0001,108330.0,108320.0,0.86732928]
["bitfinex","BTCUSD",1751727034982,0.00933028,108330.0,108320.0,0.85802825]
["bitfinex","BTCUSD",1751727035642,0.00933028,108330.0,108320.0,0.53251161]
["bitfinex","BTCUSD",1751727036359,0.00933028,108330.0,108320.0,0.54167131]
["bitfinex","BTCUSD",1751727036946,0.33484692,108330.0,108320.0,0.54167131]
["bitfinex","BTCUSD",1751727040034,0.32561664,108330.0,108320.0,0.54167131]
["bitfinex","BTCUSD",1751727040888,0.33484692,108330.0,108320.0,0.54167131]
["bitfinex","BTCUSD",1751727041020,0.36808678,108330.0,108320.0,0.54167131]
["bitfinex","BTCUSD",1751727041864,0.04257014,108330.0,108320.0,0.54167131]
["bitfinex","BTCUSD",1751727042104,0.00933028,108330.0,108320.0,0.54167131]
["bitfinex","BTCUSD",1751727044668,0.0001,108330.0,108320.0,0.54167131]
["bitfinex","BTCUSD",1751727044891,0.0001,108330.0,108320.0,0.53251161]
["bitfinex","BTCUSD",1751727047089,0.32561664,108330.0,108320.0,0.53251161]
["bitfinex","BTCUSD",1751727049163,0.33484701,108330.0,108320.0,0.53251161]
["bitfinex","BTCUSD",1751727049358,0.3588728,108330.0,108320.0,0.54169168]
["bitfinex","BTCUSD",1751727049631,0.33484692,108330.0,108320.0,0.54169168]
["bitfinex","BTCUSD",1751727049782,0.36810308,108330.0,108320.0,0.54169168]
["bitfinex","BTCUSD",1751727050876,0.3588728,108330.0,108320.0,0.54169168]
["bitfinex","BTCUSD",1751727051076,0.32561664,108330.0,108320.0,0.54169168]
["bitfinex","BTCUSD",1751727052232,0.0001,108330.0,108320.0,0.54169168]
["bitfinex","BTCUSD",1751727056862,0.00933037,108330.0,108320.0,0.54169168]
["bitfinex","BTCUSD",1751727057009,0.0001,108330.0,108320.0,0.54169168]
["bitfinex","BTCUSD",1751727058636,0.32561664,108330.0,108320.0,0.54169168]
["bitfinex","BTCUSD",1751727063642,0.33484701,108330.0,108320.0,0.53251161]
["bitfinex","BTCUSD",1751727063853,0.36810317,108330.0,108320.0,0.53251161]
["bitfinex","BTCUSD",1751727065098,0.36810308,108330.0,108320.0,0.53251161]
["bitfinex","BTCUSD",1751727066533,0.36810308,108330.0,108320.0,0.5418991]
["bitfinex","BTCUSD",1751727069246,0.37733345,108330.0,108320.0,0.5418991]
["bitfinex","BTCUSD",1751727070189,0.37733345,108330.0,108320.0,0.53251161]
["bitfinex","BTCUSD",1751727070389,0.36810308,108330.0,108320.0,0.53251161]
["bitfinex","BTCUSD",1751727070952,0.36810308,108330.0,108320.0,0.5419741]
["bitfinex","BTCUSD",1751727072976,0.37733345,108330.0,108320.0,0.5419741]
["bitfinex","BTCUSD",1751727075155,0.37733345,108330.0,108320.0,0.51701161]
["bitfinex","BTCUSD",1751727076111,0.37733345,108330.0,108320.0,0.52612686]
["bitfinex","BTCUSD",1751727077383,0.38656399,108330.0,108320.0,0.51701161]
["bitfinex","BTCUSD",1751727077520,0.3865639,108330.0,108320.0,0.51701161]
["bitfinex","BTCUSD",1751727077951,0.3865639,108330.0,108320.0,0.50181161]
["bitfinex","BTCUSD",1751727083071,0.0001,108330.0,108320.0,0.62584854]
["bitfinex","BTCUSD",1751727084247,0.0001,108330.0,108320.0,0.53441161]
["bitfinex","BTCUSD",1751727086105,0.0001,108330.0,108320.0,0.85992825]
["bitfinex","BTCUSD",1751727092931,0.0001,108330.0,108320.0,0.53441161]
["bitfinex","BTCUSD",1751727093145,0.0001,108330.0,108320.0,0.53437161]
["bitfinex","BTCUSD",1751727094378,0.0001,108330.0,108320.0,0.34865161]
["bitfinex","BTCUSD",1751727094726,0.0001,108330.0,108320.0,0.53437161]
["bitfinex","BTCUSD",1751727095693,0.32561664,108330.0,108320.0,0.51777161]
["bitfinex","BTCUSD",1751727095915,0.32561664,108330.0,108320.0,0.50177161]
["bitfinex","BTCUSD",1751727096128,0.32561664,108330.0,108320.0,0.31605161]
["bitfinex","BTCUSD",1751727096334,0.32561664,108330.0,108320.0,0.50177161]
["bitfinex","BTCUSD",1751727106125,0.0001,108330.0,108320.0,0.50177161]
["bitfinex","BTCUSD",1751727106338,0.0001,108330.0,108320.0,0.51777161]
["bitfinex","BTCUSD",1751727125602,0.0001,108330.0,108320.0,0.60920854]
["bitfinex","BTCUSD",1751727127190,0.00933028,108330.0,108320.0,0.60920854]
["bitfinex","BTCUSD",1751727127395,0.0001,108330.0,108320.0,0.51777161]
["bitfinex","BTCUSD",1751727145935,0.0001,108330.0,108320.0,0.33205161]
["bitfinex","BTCUSD",1751727146151,0.0001,108330.0,108320.0,0.51773161]
["bitfinex","BTCUSD",1751727151462,0.0001,108330.0,108320.0,0.50173161]
["bitfinex","BTCUSD",1751727154034,0.0001,108330.0,108320.0,0.51833161]
["bitfinex","BTCUSD",1751727154211,0.0001,108330.0,108320.0,0.93528518]
["bitfinex","BTCUSD",1751727154754,0.0001,108330.0,108320.0,0.95168518]
["bitfinex","BTCUSD",1751727162781,0.0001,108330.0,108320.0,1.29174267]
["bitfinex","BTCUSD",1751727163632,0.0001,108330.0,108320.0,0.96622603]
["bitfinex","BTCUSD",1751727164316,0.0001,108330.0,108320.0,1.29174267]
["bitfinex","BTCUSD",1751727167049,0.0001,108330.0,108320.0,0.96622603]
["bitfinex","BTCUSD",1751727173184,0.0001,108330.0,108320.0,0.64070939]
["bitfinex","BTCUSD",1751727173389,0.0001,108330.0,108320.0,0.96622603]
["bitfinex","BTCUSD",1751727182649,0.0001,108330.0,108320.0,1.01118603]
["bitfinex","BTCUSD",1751727191297,0.0001,108330.0,108320.0,0.9197491]
["bitfinex","BTCUSD",1751727205583,0.0001,108330.0,108320.0,0.9033491]
["bitfinex","BTCUSD",1751727207919,0.0001,108330.0,108320.0,0.8867491]
["bitfinex","BTCUSD",1751727209194,0.0001,108330.0,108320.0,0.9028491]
["bitfinex","BTCUSD",1751727211617,0.0001,108330.0,108320.0,0.9027291]
["bitfinex","BTCUSD",1751727212349,0.0001,108330.0,108320.0,0.99416603]
["bitfinex","BTCUSD",1751727213397,0.0001,108330.0,108320.0,1.00946603]
["bitfinex","BTCUSD",1751727218394,0.0001,108330.0,108320.0,0.99416603]
["bitfinex","BTCUSD",1751727218622,0.0001,108330.0,108320.0,0.66864939]
["bitfinex","BTCUSD",1751727221070,0.0001,108330.0,108320.0,0.68454939]
["bitfinex","BTCUSD",1751727223304,0.0001,108330.0,108320.0,1.01006603]
["bitfinex","BTCUSD",1751727223520,0.0001,108330.0,108320.0,1.03780803]
["bitfinex","BTCUSD",1751727224793,0.0001,108330.0,108320.0,1.03580803]
["bitfinex","BTCUSD",1751727225226,0.0001,108330.0,108320.0,1.03880803]
["bitfinex","BTCUSD",1751727225478,0.0001,108330.0,108320.0,1.03780803]
["bitfinex","BTCUSD",1751727226129,0.0001,108330.0,108320.0,1.03980803]
["bitfinex","BTCUSD",1751727230885,0.0001,108330.0,108320.0,1.02390803]
["bitfinex","BTCUSD",1751727233712,0.0001,108330.0,108320.0,0.69839139]
["bitfinex","BTCUSD",1751727235845,0.0001,108330.0,108320.0,1.02390803]
["bitfinex","BTCUSD",1751727236743,0.0001,108330.0,108320.0,0.69839139]
["bitfinex","BTCUSD",1751727238424,0.0001,108330.0,108320.0,1.02390803]
["bitfinex","BTCUSD",1751727243170,0.0001,108330.0,108320.0,0.69839139]
["bitfinex","BTCUSD",1751727243383,0.0001,108330.0,108320.0,1.03900803]
["bitfinex","BTCUSD",1751727246948,0.0001,108330.0,108320.0,1.01126603]
["bitfinex","BTCUSD",1751727247153,0.0001,108330.0,108320.0,0.99616603]
["bitfinex","BTCUSD",1751727252121,0.0001,108330.0,108320.0,0.67064939]
["bitfinex","BTCUSD",1751727263931,0.0001,108330.0,108320.0,0.65454939]
["bitfinex","BTCUSD",1751727267148,0.0001,108330.0,108320.0,0.56311246]
["bitfinex","BTCUSD",1751727267605,0.0001,108330.0,108320.0,0.8886291]
["bitfinex","BTCUSD",1751727267824,0.0001,108330.0,108320.0,0.9036291]
["bitfinex","BTCUSD",1751727269343,0.0001,108330.0,108320.0,0.57811246]
["bitfinex","BTCUSD",1751727269518,0.0001,108330.0,108320.0,0.9036291]
["bitfinex","BTCUSD",1751727269730,0.0001,108330.0,108320.0,0.66954939]
["bitfinex","BTCUSD",1751727286994,0.0001,108330.0,108320.0,0.99506603]
["bitfinex","BTCUSD",1751727293302,0.0001,108330.0,108320.0,0.98006603]
["bitfinex","BTCUSD",1751727300951,0.0001,108330.0,108320.0,0.65454939]
["bitfinex","BTCUSD",1751727301517,0.0001,108330.0,108320.0,0.98006603]
["bitfinex","BTCUSD",1751727306141,0.0001,108330.0,108320.0,0.8886291]
["bitfinex","BTCUSD",1751727308414,0.0001,108330.0,108320.0,0.9163701]
["bitfinex","BTCUSD",1751727324045,0.0001,108330.0,108320.0,0.8886291]
["bitfinex","BTCUSD",1751727332615,0.0001,108330.0,108320.0,0.56311246]
["bitfinex","BTCUSD",1751727332825,0.0001,108330.0,108320.0,0.8886291]
["bitfinex","BTCUSD",1751727333030,0.0001,108330.0,108320.0,0.98006603]
["bitfinex","BTCUSD",1751727344706,0.0001,108330.0,108320.0,0.8886291]
["bitfinex","BTCUSD",1751727345834,0.0001,108330.0,108320.0,0.56311246]
["bitfinex","BTCUSD",1751727345998,0.0001,108330.0,108320.0,0.8886291]
["bitfinex","BTCUSD",1751727351671,0.0001,108330.0,108320.0,0.56311246]
["bitfinex","BTCUSD",1751727351902,0.0001,108330.0,108320.0,0.8886291]
["bitfinex","BTCUSD",1751727352136,0.0001,108330.0,108320.0,0.90323076]
["bitfinex","BTCUSD",1751727354116,0.0001,108330.0,108320.0,0.57771412]
["bitfinex","BTCUSD",1751727354321,0.0001,108330.0,108320.0,0.90323076]
["bitfinex","BTCUSD",1751727359054,0.0001,108330.0,108320.0,0.8886291]
["bitfinex","BTCUSD",1751727359888,0.0001,108330.0,108320.0,0.37755246]
["bitfinex","BTCUSD",1751727360087,0.0001,108330.0,108320.0,0.8885091]
["bitfinex","BTCUSD",1751727362812,0.0001,108330.0,108320.0,0.33259246]
["bitfinex","BTCUSD",1751727362999,0.0001,108330.0,108320.0,0.8884291]
["bitfinex","BTCUSD",1751727363435,0.34221664,108330.0,108320.0,0.37747246]
["bitfinex","BTCUSD",1751727363658,0.35731664,108330.0,108320.0,0.56291246]
["bitfinex","BTCUSD",1751727377019,0.0318,108330.0,108320.0,0.56291246]
["bitfinex","BTCUSD",1751727377764,0.0318,108330.0,108320.0,0.33259246]
["bitfinex","BTCUSD",1751727377981,0.0318,108330.0,108320.0,0.56291246]
["bitfinex","BTCUSD",1751727380345,0.0318,108330.0,108320.0,0.33259246]
["bitfinex","BTCUSD",1751727380578,0.0318,108330.0,108320.0,0.56291246]
["bitfinex","BTCUSD",1751727383481,0.0167,108330.0,108320.0,0.56291246]
["bitfinex","BTCUSD",1751727384897,0.0319,108330.0,108320.0,0.56291246]
["bitfinex","BTCUSD",1751727385091,0.35741664,108330.0,108320.0,0.56291246]
["bitfinex","BTCUSD",1751727385298,0.0319,108330.0,108320.0,0.56291246]
["bitfinex","BTCUSD",1751727385967,0.0319,108330.0,108320.0,0.55991246]
["bitfinex","BTCUSD",1751727386156,0.0319,108330.0,108320.0,0.55791246]
["bitfinex","BTCUSD",1751727386602,0.0319,108330.0,108320.0,0.55891246]
["bitfinex","BTCUSD",1751727387024,0.0167,108330.0,108320.0,0.55991246]
["bitfinex","BTCUSD",1751727390274,0.0167,108330.0,108320.0,0.8854291]
["bitfinex","BTCUSD",1751727392753,0.0167,108330.0,108320.0,0.55991246]
["bitfinex","BTCUSD",1751727393989,0.0167,108330.0,108320.0,0.8854291]
["bitfinex","BTCUSD",1751727399685,1.0167,108330.0,108320.0,0.8854291]
["bitfinex","BTCUSD",1751727400705,1.0167,108330.0,108320.0,0.55991246]
["bitfinex","BTCUSD",1751727400905,1.0167,108330.0,108320.0,0.8854291]
["bitfinex","BTCUSD",1751727401325,1.0001,108330.0,108320.0,0.8854291]
["bitfinex","BTCUSD",1751727403271,1.0001,108330.0,108320.0,0.55991246]
["bitfinex","BTCUSD",1751727403485,1.0001,108330.0,108320.0,0.8854291]
["bitfinex","BTCUSD",1751727408639,1.0001,108330.0,108320.0,0.9010291]
["bitfinex","BTCUSD",1751727409269,1.0001,108330.0,108320.0,1.22654574]
["bitfinex","BTCUSD",1751727409980,1.0001,108330.0,108320.0,0.9010291]
["bitfinex","BTCUSD",1751727410724,1.0001,108330.0,108320.0,1.33368267]
["bitfinex","BTCUSD",1751727416230,1.0001,108330.0,108320.0,1.24224574]
["bitfinex","BTCUSD",1751727427837,1.0001,108330.0,108320.0,1.22654574]
["bitfinex","BTCUSD",1751727430824,1.0001,108330.0,108320.0,1.24204574]
["bitfinex","BTCUSD",1751727448210,1.0001,108330.0,108320.0,1.22654574]
["bitfinex","BTCUSD",1751727455623,1.0001,108330.0,108320.0,1.24154574]
["bitfinex","BTCUSD",1751727458644,1.0001,108330.0,108320.0,1.33298267]
["bitfinex","BTCUSD",1751727462846,1.0001,108330.0,108320.0,1.24154574]
["bitfinex","BTCUSD",1751727473399,1.0001,108330.0,108320.0,1.22654574]
["bitfinex","BTCUSD",1751727478439,1.0001,108330.0,108320.0,1.24154574]
["bitfinex","BTCUSD",1751727487829,1.0001,108330.0,108320.0,1.26928474]
["bitfinex","BTCUSD",1751727488809,1.0001,108330.0,108320.0,1.26828474]
["bitfinex","BTCUSD",1751727489015,1.0001,108330.0,108320.0,1.26928474]
["bitfinex","BTCUSD",1751727489215,1.0001,108330.0,108320.0,1.27128474]
["bitfinex","BTCUSD",1751727490473,1.0001,108330.0,108320.0,1.35162449]
["bitfinex","BTCUSD",1751727491199,1.0001,108330.0,108320.0,1.32388549]
["bitfinex","BTCUSD",1751727520909,1.0001,108330.0,108320.0,1.35162449]
["bitfinex","BTCUSD",1751727524521,1.0001,108330.0,108320.0,1.35312449]
["bitfinex","BTCUSD",1751727537167,1.0001,108330.0,108320.0,1.33662449]
["bitfinex","BTCUSD",1751727538389,1.0001,108330.0,108320.0,1.25628474]
["bitfinex","BTCUSD",1751727542873,1.0001,108330.0,108320.0,1.24068474]
["bitfinex","BTCUSD",1751727571060,1.0001,108330.0,108320.0,1.25688474]
["bitfinex","BTCUSD",1751727578307,1.0001,108330.0,108320.0,1.24068474]
["bitfinex","BTCUSD",1751727605966,1.0158,108330.0,108320.0,1.05516474]
["bitfinex","BTCUSD",1751727606176,1.0313,108330.0,108320.0,0.9148881]
["bitfinex","BTCUSD",1751727606410,1.0313,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727607231,1.0313,108330.0,108320.0,0.9148881]
["bitfinex","BTCUSD",1751727607659,1.0313,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727612922,1.0158,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727614098,1.0158,108330.0,108320.0,1.14896781]
["bitfinex","BTCUSD",1751727614305,1.0158,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727622937,1.0001,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727629081,1.0151,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727633581,1.0001,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727638711,1.0001,108330.0,108320.0,1.25690474]
["bitfinex","BTCUSD",1751727643267,1.0001,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727653081,1.0151,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727658508,1.0151,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727659105,1.0001,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727663252,1.0001,108330.0,108320.0,0.9148881]
["bitfinex","BTCUSD",1751727663470,1.0001,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727664890,1.0001,108330.0,108320.0,0.58937146]
["bitfinex","BTCUSD",1751727665096,1.0001,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727675006,1.0001,108330.0,108320.0,1.25540474]
["bitfinex","BTCUSD",1751727682663,0.99975699,108330.0,108320.0,1.25540474]
["bitfinex","BTCUSD",1751727694793,0.99975699,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727695235,0.99980699,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727697706,1.01520699,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727697926,1.01520699,108330.0,108320.0,1.01036474]
["bitfinex","BTCUSD",1751727698102,1.03020699,108330.0,108320.0,1.24040474]
["bitfinex","BTCUSD",1751727701546,1.03020699,108330.0,108320.0,1.21266574]
["bitfinex","BTCUSD",1751727702948,1.03020699,108330.0,108320.0,0.56158246]
["bitfinex","BTCUSD",1751727703153,1.03020699,108330.0,108320.0,0.8871391]
["bitfinex","BTCUSD",1751727703783,1.03015699,108330.0,108320.0,0.8871391]
["bitfinex","BTCUSD",1751727704666,1.03015699,108330.0,108320.0,1.21265574]
["bitfinex","BTCUSD",1751727705082,1.03015699,108330.0,108320.0,0.8871391]
["bitfinex","BTCUSD",1751727705898,1.03015699,108330.0,108320.0,1.21265574]
["bitfinex","BTCUSD",1751727706481,1.03015699,108330.0,108320.0,0.8871791]
["bitfinex","BTCUSD",1751727706716,1.03938727,108330.0,108320.0,0.7018591]
["bitfinex","BTCUSD",1751727706932,1.04861772,108330.0,108320.0,0.8871791]
["bitfinex","BTCUSD",1751727707138,1.03938727,108330.0,108320.0,0.8871791]
["bitfinex","BTCUSD",1751727707606,1.05784843,108330.0,108320.0,0.31700161]
["bitfinex","BTCUSD",1751727707870,1.07631027,108330.0,108320.0,0.556353]
["bitfinex","BTCUSD",1751727708145,1.07631027,108330.0,108320.0,0.3170017]
["bitfinex","BTCUSD",1751727708411,1.06707999,108330.0,108320.0,0.511593]
["bitfinex","BTCUSD",1751727708649,1.06707999,108330.0,108320.0,0.507593]
["bitfinex","BTCUSD",1751727708920,1.06707999,108330.0,108320.0,0.508593]
["bitfinex","BTCUSD",1751727709430,1.06707999,108330.0,108320.0,0.323233]
["bitfinex","BTCUSD",1751727709679,1.06707999,108330.0,108320.0,0.508593]
["bitfinex","BTCUSD",1751727710191,1.2609321,108330.0,108320.0,0.3140017]
["bitfinex","BTCUSD",1751727710427,1.05784954,108330.0,108320.0,0.49936178]
["bitfinex","BTCUSD",1751727710630,1.2424706,108330.0,108320.0,0.31400195]
["bitfinex","BTCUSD",1751727710841,1.05784954,108330.0,108320.0,0.32323282]
["bitfinex","BTCUSD",1751727715069,1.06708059,108330.0,108320.0,0.31400152]
["bitfinex","BTCUSD",1751727715477,1.06708059,108330.0,108320.0,0.32323291]
["bitfinex","BTCUSD",1751727715680,1.06708059,108330.0,108320.0,0.32323239]
["bitfinex","BTCUSD",1751727719231,1.25170165,108330.0,108320.0,0.31400109]
["bitfinex","BTCUSD",1751727720049,1.25170165,108330.0,108320.0,0.32323239]
["bitfinex","BTCUSD",1751727720264,1.04861815,108330.0,108320.0,0.32323239]
["bitfinex","BTCUSD",1751727720481,1.04861815,108330.0,108320.0,0.64874903]
["bitfinex","BTCUSD",1751727720482,1.04861806,108330.0,108320.0,0.64874903]
["bitfinex","BTCUSD",1751727720687,1.05784885,108330.0,108320.0,0.64874903]
["bitfinex","BTCUSD",1751727720900,1.04861806,108330.0,108320.0,0.64874903]
["bitfinex","BTCUSD",1751727723522,1.04861798,108330.0,108320.0,0.64874903]
["bitfinex","BTCUSD",1751727724579,1.03938744,108330.0,108320.0,0.64874903]
["bitfinex","BTCUSD",1751727724822,1.03938736,108330.0,108320.0,0.64874903]
["bitfinex","BTCUSD",1751727724993,1.03938736,108330.0,108320.0,0.64884903]
["bitfinex","BTCUSD",1751727725227,1.03943736,108330.0,108320.0,0.64884903]
["bitfinex","BTCUSD",1751727726216,1.01520699,108330.0,108320.0,0.64884903]
["bitfinex","BTCUSD",1751727726424,0.99980699,108330.0,108320.0,0.97436567]
["bitfinex","BTCUSD",1751727726838,1.01590699,108330.0,108320.0,0.97436567]
["bitfinex","BTCUSD",1751727727993,0.99980699,108330.0,108320.0,1.09564345]
["bitfinex","BTCUSD",1751727728198,0.99980699,108330.0,108320.0,1.11224345]
["bitfinex","BTCUSD",1751727731162,0.99980699,108330.0,108320.0,1.02080652]
["bitfinex","BTCUSD",1751727735589,0.99980699,108330.0,108320.0,1.20636652]
["bitfinex","BTCUSD",1751727736118,0.99980699,108330.0,108320.0,0.55533324]
["bitfinex","BTCUSD",1751727736361,0.99980699,108330.0,108320.0,1.20636652]
["bitfinex","BTCUSD",1751727745789,0.99980699,108330.0,108320.0,1.25132652]
["bitfinex","BTCUSD",1751727755474,0.99980699,108330.0,108320.0,1.23472652]
["bitfinex","BTCUSD",1751727759151,0.99980699,108330.0,108320.0,0.90920988]
["bitfinex","BTCUSD",1751727759918,0.99980699,108330.0,108320.0,1.23472652]
["bitfinex","BTCUSD",1751727772685,0.99980699,108330.0,108320.0,0.90920988]
["bitfinex","BTCUSD",1751727776398,0.99980699,108330.0,108320.0,1.23472652]
["bitfinex","BTCUSD",1751727776896,0.99980699,108330.0,108320.0,0.89390988]
["bitfinex","BTCUSD",1751727777428,0.99980699,108330.0,108320.0,1.21942652]
["bitfinex","BTCUSD",1751727789435,0.99980699,108330.0,108320.0,0.56839324]
["bitfinex","BTCUSD",1751727789638,0.99980699,108330.0,108320.0,1.21942652]
["bitfinex","BTCUSD",1751727792981,0.99980699,108330.0,108320.0,1.23562652]
["bitfinex","BTCUSD",1751727809054,0.99980699,108330.0,108320.0,1.21942652]
["bitfinex","BTCUSD",1751727814859,0.99980699,108330.0,108320.0,1.23532652]
["bitfinex","BTCUSD",1751727819401,0.99980699,108330.0,108320.0,1.25132652]
["bitfinex","BTCUSD",1751727821790,0.99980699,108330.0,108320.0,1.23532652]
["bitfinex","BTCUSD",1751727839270,0.99980699,108330.0,108320.0,1.32676345]
["bitfinex","BTCUSD",1751727839476,0.99980699,108330.0,108320.0,1.25152652]
["bitfinex","BTCUSD",1751727848994,0.99980699,108330.0,108320.0,1.23532652]
["bitfinex","BTCUSD",1751727849608,0.99980699,108330.0,108320.0,1.25102652]
["bitfinex","BTCUSD",1751727856001,0.99976599,108330.0,108320.0,1.25102652]
["bitfinex","BTCUSD",1751727856960,0.99976599,108330.0,108320.0,1.29704245]
["bitfinex","BTCUSD",1751727859493,0.99976599,108330.0,108320.0,1.29604245]
["bitfinex","BTCUSD",1751727859706,0.99976599,108330.0,108320.0,1.30004245]
["bitfinex","BTCUSD",1751727860257,0.99976599,108330.0,108320.0,1.25402652]
["bitfinex","BTCUSD",1751727869236,0.99976599,108330.0,108320.0,0.58729324]
["bitfinex","BTCUSD",1751727869445,0.99976599,108330.0,108320.0,1.22242652]
["bitfinex","BTCUSD",1751727873442,1.03056599,108330.0,108320.0,0.89654988]
["bitfinex","BTCUSD",1751727873591,1.03979627,108330.0,108320.0,0.89654988]
["bitfinex","BTCUSD",1751727873792,1.04902672,108330.0,108320.0,0.89654988]
["bitfinex","BTCUSD",1751727874053,1.04902672,108330.0,108320.0,0.65184903]
["bitfinex","BTCUSD",1751727874265,1.05825734,108330.0,108320.0,0.55649239]
["bitfinex","BTCUSD",1751727874374,1.04902672,108330.0,108320.0,0.55649239]
["bitfinex","BTCUSD",1751727874593,1.04902672,108330.0,108320.0,0.57103324]
["bitfinex","BTCUSD",1751727874961,1.04902672,108330.0,108320.0,0.89654988]
["bitfinex","BTCUSD",1751727875167,1.04902672,108330.0,108320.0,0.89454988]
["bitfinex","BTCUSD",1751727877884,1.04902672,108330.0,108320.0,0.89254988]
["bitfinex","BTCUSD",1751727879655,1.03979627,108330.0,108320.0,0.89254988]
["bitfinex","BTCUSD",1751727883384,1.03056599,108330.0,108320.0,0.89254988]
["bitfinex","BTCUSD",1751727888229,1.01516599,108330.0,108320.0,0.89254988]
["bitfinex","BTCUSD",1751727889205,1.03036599,108330.0,108320.0,0.89254988]
["bitfinex","BTCUSD",1751727889668,1.03959636,108330.0,108320.0,0.89254988]
["bitfinex","BTCUSD",1751727889878,1.03036599,108330.0,108320.0,0.89254988]
["bitfinex","BTCUSD",1751727893969,1.01516599,108330.0,108320.0,0.89254988]
["bitfinex","BTCUSD",1751727895800,1.04962681,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727898199,1.05885752,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727898366,1.04962681,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727899936,1.04962681,108330.0,108320.0,0.32233239]
["bitfinex","BTCUSD",1751727900136,1.04962681,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727900968,1.05885743,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727901940,1.04039627,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727902372,1.04962672,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727904086,1.04039627,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727904307,1.04962672,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727904708,1.04962664,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727906275,1.04962664,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727908795,1.05885718,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727909001,1.04962664,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727909444,1.05885709,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727910315,1.05885709,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727911439,1.06808763,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727911646,1.05885709,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727914664,1.04962664,108330.0,108320.0,0.55249239]
["bitfinex","BTCUSD",1751727915300,1.04962664,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727915620,1.05885709,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727916029,1.06808763,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727916225,1.05885709,108330.0,108320.0,0.87800903]
["bitfinex","BTCUSD",1751727916634,1.04962664,108330.0,108320.0,0.83316903]
["bitfinex","BTCUSD",1751727918608,1.04962664,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727919014,1.04285718,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727919211,1.03362664,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727920352,1.05208797,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727921350,1.05208789,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727922936,1.05208789,108330.0,108320.0,0.83316903]
["bitfinex","BTCUSD",1751727923804,1.04285718,108330.0,108320.0,0.83316903]
["bitfinex","BTCUSD",1751727924014,1.0520878,108330.0,108320.0,0.83316903]
["bitfinex","BTCUSD",1751727924531,1.06131859,108330.0,108320.0,0.83316903]
["bitfinex","BTCUSD",1751727924743,1.09458277,108330.0,108320.0,0.83316903]
["bitfinex","BTCUSD",1751727925359,1.09458277,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727926917,1.09458269,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727927463,1.08535198,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727928197,1.09458277,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727928804,1.08535198,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727930590,1.09458286,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727931395,1.09458277,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727934571,1.08535198,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727935885,1.08535657,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727936417,1.06995657,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727941214,1.07918736,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727941741,1.07918728,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727947189,1.07918788,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727947387,1.069957,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727948441,1.069957,108330.0,108320.0,0.83316903]
["bitfinex","BTCUSD",1751727948802,1.07918779,108330.0,108320.0,0.83316903]
["bitfinex","BTCUSD",1751727952111,1.07918779,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727952313,1.069957,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727952923,1.06072629,108330.0,108320.0,0.50765239]
["bitfinex","BTCUSD",1751727953259,1.05149567,108330.0,108320.0,0.84906903]
["bitfinex","BTCUSD",1751727953945,1.04226513,108330.0,108320.0,0.84906903]
["bitfinex","BTCUSD",1751727954301,1.05149567,108330.0,108320.0,0.86536903]
["bitfinex","BTCUSD",1751727956322,1.03303476,108330.0,108320.0,1.2823226]
["bitfinex","BTCUSD",1751727956534,0.99976599,108330.0,108320.0,1.29686345]
["bitfinex","BTCUSD",1751727957448,0.99976599,108330.0,108320.0,1.20542652]
["bitfinex","BTCUSD",1751727964229,0.99976599,108330.0,108320.0,0.87990988]
["bitfinex","BTCUSD",1751727971966,0.99976599,108330.0,108320.0,0.55439324]
["bitfinex","BTCUSD",1751727972181,0.99976599,108330.0,108320.0,0.87990988]
["bitfinex","BTCUSD",1751727979079,0.99976599,108330.0,108320.0,1.20542652]
["bitfinex","BTCUSD",1751727979967,0.99976599,108330.0,108320.0,0.55439324]
["bitfinex","BTCUSD",1751727980328,0.99976599,108330.0,108320.0,1.20542652]
["bitfinex","BTCUSD",1751727990691,0.99976599,108330.0,108320.0,1.25030652]
["bitfinex","BTCUSD",1751727991973,0.99976599,108330.0,108320.0,0.92478988]
["bitfinex","BTCUSD",1751727994722,0.99976599,108330.0,108320.0,0.59927324]
["bitfinex","BTCUSD",1751727994941,0.99976599,108330.0,108320.0,0.92478988]
["bitfinex","BTCUSD",1751728001808,0.99976599,108330.0,108320.0,1.25030652]
["bitfinex","BTCUSD",1751728003232,0.99976599,108330.0,108320.0,1.25330652]
["bitfinex","BTCUSD",1751728010842,0.99976599,108330.0,108320.0,0.92778988]
["bitfinex","BTCUSD",1751728013472,0.99976599,108330.0,108320.0,1.25330652]
["bitfinex","BTCUSD",1751728015234,0.99976599,108330.0,108320.0,0.60227324]
["bitfinex","BTCUSD",1751728015449,0.99976599,108330.0,108320.0,1.25330652]
["bitfinex","BTCUSD",1751728022307,0.99976599,108330.0,108320.0,0.91148988]
["bitfinex","BTCUSD",1751728023755,0.99976599,108330.0,108320.0,0.89558988]
["bitfinex","BTCUSD",1751728023954,1.01556599,108330.0,108320.0,0.89558988]
["bitfinex","BTCUSD",1751728024543,1.01556599,108330.0,108320.0,0.57007324]
["bitfinex","BTCUSD",1751728024765,1.01556599,108330.0,108320.0,0.89558988]
["bitfinex","BTCUSD",1751728029355,0.99976599,108330.0,108320.0,0.89558988]
["bitfinex","BTCUSD",1751728056657,0.99976599,108330.0,108320.0,0.57007324]
["bitfinex","BTCUSD",1751728056872,0.99976599,108330.0,108320.0,0.89558988]
["bitfinex","BTCUSD",1751728063714,0.99976599,108330.0,108320.0,0.91148988]
["bitfinex","BTCUSD",1751728067979,0.99976599,108330.0,108320.0,0.58597324]
["bitfinex","BTCUSD",1751728068188,0.99976599,108330.0,108320.0,0.89558988]
["bitfinex","BTCUSD",1751728071730,1.01586599,108330.0,108320.0,0.89554988]
["bitfinex","BTCUSD",1751728072137,0.99976599,108330.0,108320.0,0.89554988]
["bitfinex","BTCUSD",1751728082035,0.99976599,108330.0,108320.0,0.57003324]
["bitfinex","BTCUSD",1751728082238,0.99976599,108330.0,108320.0,0.89554988]
["bitfinex","BTCUSD",1751728086307,0.99976599,108330.0,108320.0,0.57003324]
["bitfinex","BTCUSD",1751728086527,0.99976599,108330.0,108320.0,0.89554988]
["bitfinex","BTCUSD",1751728096108,0.99963368,108330.0,108320.0,0.89554988]
["bitfinex","BTCUSD",1751728097457,1.01563368,108330.0,108320.0,0.89554988]
["bitfinex","BTCUSD",1751728098282,0.99963368,108330.0,108320.0,0.89554988]
["bitfinex","BTCUSD",1751728106562,1.01463368,108330.0,108320.0,0.89554988]
["bitfinex","BTCUSD",1751728107160,0.99963368,108330.0,108320.0,0.89554988]
["bitfinex","BTCUSD",1751728110207,1.02386396,108330.0,108320.0,0.57003324]
["bitfinex","BTCUSD",1751728110450,1.04819441,108330.0,108320.0,0.57003324]
["bitfinex","BTCUSD",1751728110702,1.05742503,108330.0,108320.0,0.57003324]
["bitfinex","BTCUSD",1751728110926,1.04819441,108330.0,108320.0,0.56296113]
["bitfinex","BTCUSD",1751728111147,1.03309441,108330.0,108320.0,0.56296113]
["bitfinex","BTCUSD",1751728111602,1.02386396,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728112663,1.02386396,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728113651,1.02386396,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728114590,1.02386396,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728116126,1.02386396,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728116331,1.03996396,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728117152,1.02386396,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728118031,1.01463368,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728123418,0.99963368,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728124388,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728128011,0.99940685,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728128412,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728135433,0.99940685,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728135631,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728136876,0.99940685,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728137085,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728137293,1.01500685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728138991,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728143164,0.99940685,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728143370,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728144840,1.01490685,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728145060,1.01490685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728145284,1.02413713,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728145503,1.01490685,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728145918,1.01490685,108330.0,108320.0,0.33080113]
["bitfinex","BTCUSD",1751728146121,1.02413713,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728146252,1.01490685,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728147068,1.01490685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728149972,1.02413722,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728157364,1.00863722,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728159055,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728159266,0.99940685,108330.0,108320.0,0.91817777]
["bitfinex","BTCUSD",1751728177695,0.99940685,108330.0,108320.0,0.90177777]
["bitfinex","BTCUSD",1751728181286,0.99940685,108330.0,108320.0,0.57626113]
["bitfinex","BTCUSD",1751728181518,0.99940685,108330.0,108320.0,0.90177777]
["bitfinex","BTCUSD",1751728184379,0.99940685,108330.0,108320.0,0.57626113]
["bitfinex","BTCUSD",1751728184574,0.99940685,108330.0,108320.0,0.90177777]
["bitfinex","BTCUSD",1751728191318,1.00863713,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728191730,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728200779,1.00863713,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728200912,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728205522,1.00863722,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728205778,0.99940685,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728206512,1.00863713,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728209813,1.01786758,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728210036,1.00863713,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728210260,1.02709812,108330.0,108320.0,0.88647777]
["bitfinex","BTCUSD",1751728210490,1.02709804,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728212308,1.35261468,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728212528,1.36821468,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728213886,1.36821459,108330.0,108320.0,0.56096113]
["bitfinex","BTCUSD",1751728214121,1.40247609,108330.0,108320.0,0.54638028]
["bitfinex","BTCUSD",1751728214332,1.43573534,108330.0,108320.0,0.54638028]
["bitfinex","BTCUSD",1751728215377,1.43573602,108330.0,108320.0,0.54638028]
["bitfinex","BTCUSD",1751728215577,1.4357367,108330.0,108320.0,0.53714898]
["bitfinex","BTCUSD",1751728215805,1.41727469,108330.0,108320.0,0.54638028]
["bitfinex","BTCUSD",1751728216212,1.41727469,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728217219,1.4172746,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728221429,1.4014746,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728224056,1.09235796,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728224230,1.41787452,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728226812,1.40147452,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728230520,1.4107054,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728230717,1.40147452,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728231122,1.4107054,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728231739,1.40147452,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728232794,1.4107054,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728233228,1.40147452,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728235930,1.39224381,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728236077,1.05112717,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728238872,1.06035788,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728240105,1.0326661,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728240316,1.05112692,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728241187,1.01786767,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728241401,1.05112234,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728242192,1.06035296,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728242720,1.06035412,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728248424,1.04189296,108330.0,108320.0,0.50154028]
["bitfinex","BTCUSD",1751728248633,1.05112341,108330.0,108320.0,0.82705692]
["bitfinex","BTCUSD",1751728249675,1.05112341,108330.0,108320.0,0.51774028]
["bitfinex","BTCUSD",1751728249878,1.05112341,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728258917,1.06035395,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728259363,1.05112341,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728264681,1.04189296,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728268414,1.04189296,108330.0,108320.0,0.88805692]
["bitfinex","BTCUSD",1751728269509,1.03266268,108330.0,108320.0,0.88805692]
["bitfinex","BTCUSD",1751728271027,1.04189296,108330.0,108320.0,0.88805692]
["bitfinex","BTCUSD",1751728271580,1.04189296,108330.0,108320.0,0.56254028]
["bitfinex","BTCUSD",1751728271821,1.04189296,108330.0,108320.0,0.88805692]
["bitfinex","BTCUSD",1751728272247,1.04189296,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728278508,1.03266268,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728281438,1.04189296,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728282423,1.03266268,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728284192,1.04189296,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728284397,1.03266268,108330.0,108320.0,0.84325692]
["bitfinex","BTCUSD",1751728284599,1.03266268,108330.0,108320.0,0.65797692]
["bitfinex","BTCUSD",1751728284820,1.03266268,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728285213,1.03266268,108330.0,108320.0,0.65797692]
["bitfinex","BTCUSD",1751728285615,1.03266268,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728289875,1.0511235,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728290658,1.04189296,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728290960,1.05112341,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728296735,1.06035395,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728296945,1.05112341,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728304758,1.06035403,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728306533,1.06035395,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728313010,1.06035395,108330.0,108320.0,0.51790028]
["bitfinex","BTCUSD",1751728313232,1.06035395,108330.0,108320.0,0.84341692]
["bitfinex","BTCUSD",1751728313640,1.06035395,108330.0,108320.0,0.88829692]
["bitfinex","BTCUSD",1751728319674,1.05112341,108330.0,108320.0,0.88829692]
["bitfinex","BTCUSD",1751728323606,1.05112341,108330.0,108320.0,0.56278028]
["bitfinex","BTCUSD",1751728323815,1.05112341,108330.0,108320.0,0.88829692]
["bitfinex","BTCUSD",1751728324977,1.06035403,108330.0,108320.0,0.88829692]
["bitfinex","BTCUSD",1751728325840,1.06035403,108330.0,108320.0,0.87209692]
["bitfinex","BTCUSD",1751728327067,1.06035403,108330.0,108320.0,0.64177692]
["bitfinex","BTCUSD",1751728327324,1.06035403,108330.0,108320.0,0.54642028]
["bitfinex","BTCUSD",1751728327551,1.06958482,108330.0,108320.0,0.54642028]
["bitfinex","BTCUSD",1751728327969,1.06035403,108330.0,108320.0,0.54642028]
["bitfinex","BTCUSD",1751728329233,1.06958482,108330.0,108320.0,0.50158028]
["bitfinex","BTCUSD",1751728329437,1.06958474,108330.0,108320.0,0.50158028]
["bitfinex","BTCUSD",1751728334453,1.06035403,108330.0,108320.0,0.50158028]
["bitfinex","BTCUSD",1751728334597,1.05112341,108330.0,108320.0,0.50158028]
["bitfinex","BTCUSD",1751728334805,1.06035403,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728335229,1.06035403,108330.0,108320.0,0.87193692]
["bitfinex","BTCUSD",1751728338883,1.05112341,108330.0,108320.0,0.87193692]
["bitfinex","BTCUSD",1751728339084,1.06035403,108330.0,108320.0,0.87193692]
["bitfinex","BTCUSD",1751728341244,1.06035403,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728344069,1.05112341,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728344215,1.06035403,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728344431,1.06035395,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728346258,1.06036211,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728347373,1.06959282,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728347790,1.06036211,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728348157,1.06959273,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728351957,1.06959348,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728352629,1.01786758,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728352831,1.05113248,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728353012,1.0603631,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728353367,1.05113248,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728353611,1.0603631,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728354284,1.0270982,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728354490,1.01786758,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728355037,1.01786758,108330.0,108320.0,0.50158028]
["bitfinex","BTCUSD",1751728355250,1.05113076,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728356161,1.01786758,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728360635,1.0178675,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728365072,1.02709795,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728374955,1.0178675,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728375818,1.02709795,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728376223,1.03632857,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728376468,1.0178675,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728377586,1.06036427,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728377994,1.06036418,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728381702,1.06959489,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728381957,1.0695948,108330.0,108320.0,0.50158028]
["bitfinex","BTCUSD",1751728382161,1.0695948,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728382888,1.06036418,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728383881,1.0695948,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728384655,1.06036418,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728385267,1.0695948,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728385476,1.06959472,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728387848,1.06036418,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728388819,1.06959472,108330.0,108320.0,0.82709692]
["bitfinex","BTCUSD",1751728389351,1.06959472,108330.0,108320.0,0.87189692]
["bitfinex","BTCUSD",1751728389738,1.06036418,108330.0,108320.0,0.87189692]
["bitfinex","BTCUSD",1751728390148,1.06036418,108330.0,108320.0,0.54638028]
["bitfinex","BTCUSD",1751728390306,1.06036418,108330.0,108320.0,0.87189692]
["bitfinex","BTCUSD",1751728393113,1.06036418,108330.0,108320.0,0.54638028]
["bitfinex","BTCUSD",1751728393342,1.06036418,108330.0,108320.0,0.87189692]
["bitfinex","BTCUSD",1751728397917,1.06036418,108330.0,108320.0,0.54638028]
["bitfinex","BTCUSD",1751728398128,1.06036418,108330.0,108320.0,0.87189692]
["bitfinex","BTCUSD",1751728398327,1.06959472,108330.0,108320.0,0.87189692]
["bitfinex","BTCUSD",1751728405152,1.06959472,108330.0,108320.0,0.31626028]
["bitfinex","BTCUSD",1751728405153,1.07882543,108330.0,108320.0,0.31626028]
["bitfinex","BTCUSD",1751728405376,1.07882543,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728405586,1.06959472,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728405792,1.07882543,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728406168,1.06959472,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728408998,1.07882534,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728411087,1.06959506,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728412514,1.07882585,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728412658,1.06959506,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728413782,1.07882594,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728413980,1.07882585,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728415281,1.04555962,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728415894,1.03632883,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728416374,1.04555962,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728416597,1.03632883,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728417249,1.04555971,108330.0,108320.0,0.36106028]
["bitfinex","BTCUSD",1751728417459,1.26344988,108330.0,108320.0,0.53710898]
["bitfinex","BTCUSD",1751728417672,1.42014537,108330.0,108320.0,0.54634028]
["bitfinex","BTCUSD",1751728417879,1.42014597,108330.0,108320.0,0.49230889]
["bitfinex","BTCUSD",1751728418086,1.41091492,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728419548,1.08539828,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728419756,1.41091492,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728419977,1.37764649,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728420188,1.41091283,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728420791,1.08539619,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728423492,1.06959619,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728427968,1.07882724,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728430352,1.06959619,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728433137,1.07906881,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728433427,1.06959619,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728444051,1.06959619,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728444235,1.06959619,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728444572,1.06959619,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728445057,1.06959619,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728445885,1.06959619,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728446092,1.06959619,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728446746,1.06959619,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728446955,1.06959619,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728447155,1.06036523,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728447360,1.06036523,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728447922,1.06036523,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728448149,1.06036523,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728448728,1.06036523,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728448930,1.06036523,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728449132,1.06036523,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728451179,1.05113435,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728451381,1.01786835,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728451582,1.05113439,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728453004,1.06036476,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728453403,1.06036476,108330.0,108320.0,0.49230915]
["bitfinex","BTCUSD",1751728453621,1.06036476,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728459677,1.06036467,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728460245,1.06036459,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728463350,1.05113388,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728464801,1.06036467,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728465240,1.06036476,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728465475,1.06959581,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728466676,1.06036476,108330.0,108320.0,0.81782579]
["bitfinex","BTCUSD",1751728468966,1.06036476,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728469691,1.06036467,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728470550,1.05113388,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728470762,1.06036459,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728472330,1.03267289,108330.0,108320.0,0.33812915]
["bitfinex","BTCUSD",1751728472546,1.04190334,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728473741,1.05113396,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728475701,1.06036475,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728477378,1.05113396,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728477509,1.06036475,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728479774,1.05113396,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728480202,1.0511303,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728480889,1.06036109,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728481644,1.0511303,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728489384,1.05113105,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728489596,1.04190043,108330.0,108320.0,0.66364579]
["bitfinex","BTCUSD",1751728491561,1.04190043,108330.0,108320.0,0.70844579]
["bitfinex","BTCUSD",1751728492265,1.05113097,108330.0,108320.0,0.69244579]
["bitfinex","BTCUSD",1751728496432,1.05113344,108330.0,108320.0,0.69244579]
["bitfinex","BTCUSD",1751728497685,1.06036406,108330.0,108320.0,0.69244579]
["bitfinex","BTCUSD",1751728500507,1.06959485,108330.0,108320.0,0.69244579]
["bitfinex","BTCUSD",1751728500737,1.06959485,108330.0,108320.0,0.67734579]
["bitfinex","BTCUSD",1751728501154,1.07882573,108330.0,108320.0,0.67734579]
["bitfinex","BTCUSD",1751728501408,1.07882573,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728502444,1.06959485,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728502654,1.07882573,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728503104,1.07882573,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728503311,1.06036406,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728503438,1.06959485,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728503653,1.07882573,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728515254,1.04556013,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728515457,1.0788272,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728519699,1.0788272,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728519919,1.0788272,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728523520,1.07882771,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728525057,1.06959675,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728525236,1.06959675,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728525437,1.06959675,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728526046,1.06036587,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728526628,1.06036587,108330.0,108320.0,0.30702915]
["bitfinex","BTCUSD",1751728526833,1.06959675,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728535283,1.03632968,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728535457,1.06959711,108330.0,108320.0,0.63254579]
["bitfinex","BTCUSD",1751728535661,1.25421817,108330.0,108320.0,0.28856646]
["bitfinex","BTCUSD",1751728535864,2.11777382,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728536920,2.1593581,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728537121,2.16584954,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728537311,2.2500204,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728537898,2.2490204,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728538076,2.2510204,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728538277,2.2530204,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728538478,2.19760054,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728538918,2.20160054,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728539814,2.20159442,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728544397,1.65957778,108330.0,108320.0,0.0001]
["bitfinex","BTCUSD",1751728544613,1.61150818,108330.0,108320.0,0.33484854]
["bitfinex","BTCUSD",1751728544828,1.61150818,108330.0,108320.0,0.52871846]
["bitfinex","BTCUSD",1751728545052,1.44534777,108330.0,108320.0,0.99835446]
["bitfinex","BTCUSD",1751728545324,1.42682756,108330.0,108320.0,0.57898166]
["bitfinex","BTCUSD",1751728545532,1.41759711,108330.0,108320.0,0.25346502]
["bitfinex","BTCUSD",1751728545736,1.59298763,108330.0,108320.0,0.25346511]
["bitfinex","BTCUSD",1751728545960,1.59098763,108330.0,108320.0,0.26269658]
["bitfinex","BTCUSD",1751728546160,1.91050427,108330.0,108320.0,0.26269658]
["bitfinex","BTCUSD",1751728546381,1.91150427,108330.0,108320.0,0.26269658]
["bitfinex","BTCUSD",1751728546597,1.40336657,108330.0,108320.0,0.26269658]
["bitfinex","BTCUSD",1751728546807,1.40336657,108330.0,108320.0,0.26269598]
["bitfinex","BTCUSD",1751728547024,1.41259753,108330.0,108320.0,0.26269598]
["bitfinex","BTCUSD",1751728547245,1.41259753,108330.0,108320.0,0.262443]
["bitfinex","BTCUSD",1751728548825,1.42182858,108330.0,108320.0,0.262443]
["bitfinex","BTCUSD",1751728549263,1.42182858,108330.0,108320.0,0.2532117]
["bitfinex","BTCUSD",1751728549624,1.39413569,108330.0,108320.0,0.26244257]
["bitfinex","BTCUSD",1751728550021,1.39413569,108330.0,108320.0,0.25321127]
["bitfinex","BTCUSD",1751728550639,1.39413569,108330.0,108320.0,0.26244257]
["bitfinex","BTCUSD",1751728551048,1.41259753,108330.0,108320.0,0.25321127]
["bitfinex","BTCUSD",1751728553586,1.42182858,108330.0,108320.0,0.25321127]
["bitfinex","BTCUSD",1751728553788,1.42182858,108330.0,108320.0,0.24397988]
["bitfinex","BTCUSD",1751728554167,1.41259796,108330.0,108320.0,0.24397988]
["bitfinex","BTCUSD",1751728557144,1.58798823,108330.0,108320.0,0.21894841]
["bitfinex","BTCUSD",1751728557462,1.57875735,108330.0,108320.0,0.20971685]
["bitfinex","BTCUSD",1751728557673,1.56952639,108330.0,108320.0,0.19371685]
["bitfinex","BTCUSD",1751728557874,1.89504303,108330.0,108320.0,0.19371685]
["bitfinex","BTCUSD",1751728558080,1.89504303,108330.0,108320.0,0.18448512]
["bitfinex","BTCUSD",1751728558299,1.88581198,108330.0,108320.0,0.19371702]
["bitfinex","BTCUSD",1751728558619,0.54310139,108320.0,108310.0,0.55189284]
["bitfinex","BTCUSD",1751728558811,0.54310139,108320.0,108310.0,0.55424467]
["bitfinex","BTCUSD",1751728559009,0.54310139,108320.0,108310.0,0.22872803]
["bitfinex","BTCUSD",1751728559219,0.54310139,108320.0,108310.0,0.24442803]
["bitfinex","BTCUSD",1751728559422,0.89258845,108320.0,108310.0,0.18493029]
["bitfinex","BTCUSD",1751728559626,0.89258845,108320.0,108310.0,0.20339562]
["bitfinex","BTCUSD",1751728559892,0.56707181,108320.0,108310.0,0.20339562]
["bitfinex","BTCUSD",1751728560637,0.56707181,108320.0,108310.0,0.21262812]
["bitfinex","BTCUSD",1751728561385,0.56707181,108320.0,108310.0,0.22186053]
["bitfinex","BTCUSD",1751728561770,0.56807181,108320.0,108310.0,0.22186053]
["bitfinex","BTCUSD",1751728561901,0.57007181,108320.0,108310.0,0.22186053]
["bitfinex","BTCUSD",1751728562311,0.57007181,108320.0,108310.0,0.22191053]
["bitfinex","BTCUSD",1751728563550,0.57007181,108320.0,108310.0,0.22186053]
["bitfinex","BTCUSD",1751728563954,0.57007181,108320.0,108310.0,0.23766053]
["bitfinex","BTCUSD",1751728564725,0.57007181,108320.0,108310.0,0.22842812]
["bitfinex","BTCUSD",1751728565102,0.57007181,108320.0,108310.0,0.23766053]
["bitfinex","BTCUSD",1751728565519,0.57007181,108320.0,108310.0,0.24689286]
["bitfinex","BTCUSD",1751728567328,0.57007181,108320.0,108310.0,0.26319286]
["bitfinex","BTCUSD",1751728568011,0.39466467,108320.0,108310.0,0.26319227]
["bitfinex","BTCUSD",1751728568222,0.40389631,108320.0,108310.0,0.58870891]
["bitfinex","BTCUSD",1751728568450,0.42235986,108320.0,108310.0,0.58870891]
["bitfinex","BTCUSD",1751728570589,0.42235986,108320.0,108310.0,0.57947675]
["bitfinex","BTCUSD",1751728570977,0.42235986,108320.0,108310.0,0.58870899]
["bitfinex","BTCUSD",1751728571954,0.42235986,108320.0,108310.0,0.26319235]
["bitfinex","BTCUSD",1751728572436,0.42235986,108320.0,108310.0,0.58870899]
["bitfinex","BTCUSD",1751728572974,0.42235986,108320.0,108310.0,0.26319235]
["bitfinex","BTCUSD",1751728573178,0.42235986,108320.0,108310.0,0.26319193]
["bitfinex","BTCUSD",1751728574408,0.42235986,108320.0,108310.0,0.58870857]
["bitfinex","BTCUSD",1751728574636,0.41312804,108320.0,108310.0,0.58870857]
["bitfinex","BTCUSD",1751728575060,0.40389631,108320.0,108310.0,0.58870857]
["bitfinex","BTCUSD",1751728575237,0.41312804,108320.0,108310.0,0.58870857]
["bitfinex","BTCUSD",1751728575412,0.41312804,108320.0,108310.0,0.57947641]
["bitfinex","BTCUSD",1751728575612,0.42235986,108320.0,108310.0,0.57947641]
["bitfinex","BTCUSD",1751728576045,0.42235986,108320.0,108310.0,0.56317641]
["bitfinex","BTCUSD",1751728576668,0.42235986,108320.0,108310.0,0.57240857]
["bitfinex","BTCUSD",1751728576836,0.42235986,108320.0,108310.0,0.24689193]
["bitfinex","BTCUSD",1751728579755,0.41312804,108320.0,108310.0,0.24689193]
["bitfinex","BTCUSD",1751728582663,0.42235986,108320.0,108310.0,0.23765977]
["bitfinex","BTCUSD",1751728583598,0.41312864,108320.0,108310.0,0.22842753]
["bitfinex","BTCUSD",1751728583846,0.59776674,108320.0,108310.0,0.23766028]
["bitfinex","BTCUSD",1751728584083,0.60699864,108320.0,108310.0,0.22186028]
["bitfinex","BTCUSD",1751728584304,0.60699864,108320.0,108310.0,0.21262795]
["bitfinex","BTCUSD",1751728584533,0.59776717,108320.0,108310.0,0.22186028]
["bitfinex","BTCUSD",1751728584751,0.41312907,108320.0,108310.0,0.22186028]
["bitfinex","BTCUSD",1751728584949,0.41312907,108320.0,108310.0,0.22196028]
["bitfinex","BTCUSD",1751728585166,0.41317907,108320.0,108310.0,0.22196028]
["bitfinex","BTCUSD",1751728585390,0.91410217,108320.0,108310.0,0.18503029]
["bitfinex","BTCUSD",1751728585617,0.92107044,108320.0,108310.0,0.18503029]
["bitfinex","BTCUSD",1751728585842,0.92107044,108320.0,108310.0,0.19426296]
["bitfinex","BTCUSD",1751728586719,0.92107044,108320.0,108310.0,0.20349554]
["bitfinex","BTCUSD",1751728587593,0.92107044,108320.0,108310.0,0.19426296]
["bitfinex","BTCUSD",1751728588047,0.92107044,108320.0,108310.0,0.20349554]
["bitfinex","BTCUSD",1751728588270,0.92107044,108320.0,108310.0,0.18503029]
["bitfinex","BTCUSD",1751728588491,0.92107044,108320.0,108310.0,0.20349571]
["bitfinex","BTCUSD",1751728589119,0.92107044,108320.0,108310.0,0.21272829]
["bitfinex","BTCUSD",1751728589817,0.92107044,108320.0,108310.0,0.20349571]
["bitfinex","BTCUSD",1751728590041,0.91183862,108320.0,108310.0,0.20349571]
["bitfinex","BTCUSD",1751728592286,0.9534229,108320.0,108310.0,0.20349571]
["bitfinex","BTCUSD",1751728594772,0.944191,108320.0,108310.0,0.20349571]
["bitfinex","BTCUSD",1751728597606,1.131151,108320.0,108310.0,0.21272829]
["bitfinex","BTCUSD",1751728599051,1.114951,108320.0,108310.0,0.22196079]
["bitfinex","BTCUSD",1751728599504,1.114951,108320.0,108310.0,0.21272829]
["bitfinex","BTCUSD",1751728599860,1.114951,108320.0,108310.0,0.20349571]
["bitfinex","BTCUSD",1751728600063,1.130151,108320.0,108310.0,0.20349571]
["bitfinex","BTCUSD",1751728600888,1.130151,108320.0,108310.0,0.21272829]
["bitfinex","BTCUSD",1751728602098,1.47196764,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728607739,1.47196764,108320.0,108310.0,0.00961169]
["bitfinex","BTCUSD",1751728608901,1.45566764,108320.0,108310.0,0.00961169]
["bitfinex","BTCUSD",1751728614314,1.45566764,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728618254,1.4557232,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728620776,1.4557232,108320.0,108310.0,0.00961169]
["bitfinex","BTCUSD",1751728626437,1.4557232,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728631849,1.4557232,108320.0,108310.0,0.00961169]
["bitfinex","BTCUSD",1751728633310,1.4405232,108320.0,108310.0,0.00961169]
["bitfinex","BTCUSD",1751728636291,1.4405232,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728642531,1.4570232,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728646089,1.4405232,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728648918,1.4566232,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728649114,1.48696427,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728649349,1.51471827,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728649554,1.55628078,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728650208,1.56277491,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728652695,1.88829155,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728652878,1.56277491,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728659575,1.56269822,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728659929,1.56269248,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728665243,1.56268647,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728665607,1.56268616,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728665846,1.54618616,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728669632,1.56258616,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728670938,1.56259604,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728671550,1.56259721,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728677526,1.52106792,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728677659,1.84658456,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728677857,1.92971435,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728678411,1.87429449,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728678841,1.87229449,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728679043,1.87629449,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728679441,1.87529449,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728679672,1.87729449,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728683143,1.9326821,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728683998,1.87729449,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728684177,1.87724673,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728685265,1.87724774,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728687381,1.87724035,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728688138,1.86084035,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728692292,1.9836011,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728692505,1.9992011,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728693362,1.9972011,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728693575,2.0002011,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728694006,1.91063551,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728694224,2.00014917,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728694446,1.99614917,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728694651,1.99614853,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728695126,1.99914853,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728697190,1.99914778,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728699677,2.14645778,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728699914,2.06343109,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728700069,2.14643776,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728700466,2.06343109,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728701158,2.14643778,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728701492,2.06343109,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728703062,2.1741982,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728718554,2.1585982,108320.0,108310.0,0.00037894]
["bitfinex","BTCUSD",1751728720248,0.53388773,108310.0,108300.0,0.0328]
["bitfinex","BTCUSD",1751728720460,1.58521673,108310.0,108300.0,0.0328]
["bitfinex","BTCUSD",1751728720867,1.61297573,108310.0,108300.0,0.0328]
["bitfinex","BTCUSD",1751728722424,1.61397573,108310.0,108300.0,0.0328]
["bitfinex","BTCUSD",1751728723182,1.61405573,108310.0,108300.0,0.0328]
["bitfinex","BTCUSD",1751728724418,1.61505573,108310.0,108300.0,0.0328]
["bitfinex","BTCUSD",1751728727029,1.61506262,108310.0,108300.0,0.0328]
["bitfinex","BTCUSD",1751728727504,1.61506262,108310.0,108300.0,0.002]
["bitfinex","BTCUSD",1751728728040,1.61506262,108310.0,108300.0,0.0185]
["bitfinex","BTCUSD",1751728728243,1.61506262,108310.0,108300.0,0.0341]
["bitfinex","BTCUSD",1751728731031,1.60857015,108310.0,108300.0,0.0341]
["bitfinex","BTCUSD",1751728736295,1.60857015,108310.0,108300.0,0.0342]
["bitfinex","BTCUSD",1751728742031,1.60857979,108310.0,108300.0,0.0342]
["bitfinex","BTCUSD",1751728747487,1.58082079,108310.0,108300.0,0.0342]
["bitfinex","BTCUSD",1751728748806,1.58082079,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751728749217,1.58081655,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751728757964,0.92978327,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751728758125,1.58081655,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728760952,1.58086655,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728764646,1.60862455,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728764871,1.42246455,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728765088,0.84738884,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728765306,1.16367298,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728766213,1.48918962,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728766650,1.16367298,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728767554,1.21905978,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728769676,1.21909978,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728770120,1.21909978,108310.0,108300.0,0.2183722]
["bitfinex","BTCUSD",1751728770328,1.12679673,108310.0,108300.0,0.2183722]
["bitfinex","BTCUSD",1751728770665,1.12679673,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728771221,0.94083673,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728771418,1.12683673,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728772255,1.16831886,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728776711,1.4938355,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728776927,1.53538384,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728793659,0.88435056,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728793861,1.53538384,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728801314,1.34942384,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728801534,1.53530384,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728806233,1.47991704,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728809266,1.47994268,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728810306,0.8289094,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728810499,1.47994268,108310.0,108300.0,0.0337]
["bitfinex","BTCUSD",1751728815427,1.47994268,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751728816441,1.47994268,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728816892,1.49614268,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728817106,1.51274268,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728817365,1.5440665,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728819328,1.51274268,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728824119,1.49614268,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728833693,1.47994268,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728841068,1.47993187,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728855309,1.50768887,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728858751,0.85665559,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728858968,1.50768887,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728866623,1.50542564,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728872989,1.47766864,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728885180,1.50542564,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728888288,1.50542564,108310.0,108300.0,0.0173]
["bitfinex","BTCUSD",1751728892508,1.50542564,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728892746,0.85439236,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728893023,1.50542564,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728896793,1.50542564,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751728905391,1.50542564,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728906927,1.52172564,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728909711,1.50542564,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728926600,1.59686257,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728926784,1.61226257,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728927577,1.5790196,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728927876,1.61226911,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728928950,1.98460957,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728930337,1.98760957,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728931242,1.94078575,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728931591,1.61526911,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728931794,1.61426911,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728932229,1.61626911,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728932627,1.61426911,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728932824,1.61626911,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728934073,1.94178575,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728935741,1.61626911,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728936513,0.96523583,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728936736,1.61626911,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728944161,1.60086911,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728950263,1.48454913,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728953653,1.56763471,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728953823,1.60086894,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728967800,1.92638558,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728971057,1.92639908,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728973886,1.60088244,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728979124,1.51779686,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728979954,1.8433135,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728980156,1.53409686,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728980549,1.51779686,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728985734,1.60091555,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751728990925,1.60091555,108310.0,108300.0,0.0172]
["bitfinex","BTCUSD",1751728996868,1.60091555,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729021702,1.60091555,108310.0,108300.0,0.0346]
["bitfinex","BTCUSD",1751729022704,1.60067088,108310.0,108300.0,0.0346]
["bitfinex","BTCUSD",1751729027653,1.60067088,108310.0,108300.0,0.0181]
["bitfinex","BTCUSD",1751729027856,1.48430446,108310.0,108300.0,0.0181]
["bitfinex","BTCUSD",1751729028062,1.60064959,108310.0,108300.0,0.0181]
["bitfinex","BTCUSD",1751729028722,1.41476959,108310.0,108300.0,0.0338]
["bitfinex","BTCUSD",1751729028863,1.60048959,108310.0,108300.0,0.0338]
["bitfinex","BTCUSD",1751729029077,1.41476959,108310.0,108300.0,0.0338]
["bitfinex","BTCUSD",1751729029270,1.41476959,108310.0,108300.0,0.05597589]
["bitfinex","BTCUSD",1751729029520,1.60048959,108310.0,108300.0,0.05597589]
["bitfinex","BTCUSD",1751729030599,1.60048959,108310.0,108300.0,0.0338]
["bitfinex","BTCUSD",1751729034407,1.60048378,108310.0,108300.0,0.0338]
["bitfinex","BTCUSD",1751729040137,1.60048205,108310.0,108300.0,0.0338]
["bitfinex","BTCUSD",1751729042203,1.60048205,108310.0,108300.0,0.0181]
["bitfinex","BTCUSD",1751729055362,1.60049159,108310.0,108300.0,0.0181]
["bitfinex","BTCUSD",1751729088948,1.60049159,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729097170,0.94945831,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729097376,1.60049159,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729103304,0.94945831,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729103511,1.60049159,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729137563,1.48414446,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729137766,1.6005236,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729163825,1.51739564,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729165695,0.86636236,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729165940,1.51739564,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751729173424,1.33167564,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751729173563,1.51731564,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751729181004,1.48955864,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751729183428,0.83852536,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751729183647,1.48955864,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751729196081,1.39812171,108310.0,108300.0,0.0346]
["bitfinex","BTCUSD",1751729198699,0.74708843,108310.0,108300.0,0.0346]
["bitfinex","BTCUSD",1751729198913,1.39812171,108310.0,108300.0,0.0346]
["bitfinex","BTCUSD",1751729207374,1.50895899,108310.0,108300.0,0.0346]
["bitfinex","BTCUSD",1751729211970,1.50887723,108310.0,108300.0,0.0346]
["bitfinex","BTCUSD",1751729212858,1.50887723,108310.0,108300.0,0.05777945]
["bitfinex","BTCUSD",1751729214347,1.39803995,108310.0,108300.0,0.05777945]
["bitfinex","BTCUSD",1751729214954,1.39803995,108310.0,108300.0,0.04177945]
["bitfinex","BTCUSD",1751729215368,1.39803995,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751729236610,1.50887723,108310.0,108300.0,0.0186]
["bitfinex","BTCUSD",1751729238708,1.50887723,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729248439,1.89701769,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729249447,1.91528969,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729252426,1.89928969,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729253009,1.57377305,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729253843,1.66520998,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729254034,2.00672662,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729255890,1.68120998,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729258091,2.00672662,108310.0,108300.0,0.0021]
["bitfinex","BTCUSD",1751729259524,1.52595555,108300.0,108290.0,0.0032721]
["bitfinex","BTCUSD",1751729259738,1.83628366,108300.0,108290.0,0.0032721]
["bitfinex","BTCUSD",1751729259916,1.94712094,108300.0,108290.0,0.0032721]
["bitfinex","BTCUSD",1751729260360,1.97488194,108300.0,108290.0,0.0032721]
["bitfinex","BTCUSD",1751729261223,1.97788194,108300.0,108290.0,0.0032721]
["bitfinex","BTCUSD",1751729262207,1.86704466,108300.0,108290.0,0.0032721]
["bitfinex","BTCUSD",1751729267139,1.9500489,108300.0,108290.0,0.0032721]
["bitfinex","BTCUSD",1751729269571,1.93449632,108300.0,108290.0,0.0032721]
["bitfinex","BTCUSD",1751729269992,1.93449632,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729270214,1.93454632,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729278649,1.94964632,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729280980,0.9730964,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729281186,1.94964632,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729282170,1.86664208,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729283758,0.89009216,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729283954,1.86664208,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729286457,1.85154208,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729287257,1.96237936,108300.0,108290.0,0.0033721]
["bitfinex","BTCUSD",1751729289263,0.19392355,108290.0,108280.0,0.03111049]
["bitfinex","BTCUSD",1751729289467,1.1469285,108290.0,108280.0,0.03111049]
["bitfinex","BTCUSD",1751729289926,1.1746915,108290.0,108280.0,0.03111049]
["bitfinex","BTCUSD",1751729290743,1.1746915,108290.0,108280.0,0.03211049]
["bitfinex","BTCUSD",1751729293210,1.6630915,108290.0,108280.0,0.03211049]
["bitfinex","BTCUSD",1751729300540,1.54675983,108290.0,108280.0,0.03211049]
["bitfinex","BTCUSD",1751729300742,1.6631462,108290.0,108280.0,0.03211049]
["bitfinex","BTCUSD",1751729310198,1.6353832,108290.0,108280.0,0.03211049]
["bitfinex","BTCUSD",1751729313160,1.69080555,108290.0,108280.0,0.03211049]
["bitfinex","BTCUSD",1751729313370,1.69080555,108290.0,108280.0,0.03221049]
["bitfinex","BTCUSD",1751729313577,1.69085555,108290.0,108280.0,0.03221049]
["bitfinex","BTCUSD",1751729324866,1.69085019,108290.0,108280.0,0.03221049]
["bitfinex","BTCUSD",1751729330491,1.69085019,108290.0,108280.0,0.01701049]
["bitfinex","BTCUSD",1751729340171,1.69085251,108290.0,108280.0,0.01701049]
["bitfinex","BTCUSD",1751729346107,1.69085624,108290.0,108280.0,0.01701049]
["bitfinex","BTCUSD",1751729361785,1.69085624,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729361962,1.63543389,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729375697,1.69085649,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729379000,1.51445069,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729379332,1.70005069,108290.0,108280.0,0.03361049]
["bitfinex","BTCUSD",1751729381533,1.64462809,108290.0,108280.0,0.03361049]
["bitfinex","BTCUSD",1751729383937,1.64462809,108290.0,108280.0,0.01721049]
["bitfinex","BTCUSD",1751729384105,1.64462809,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729401393,1.7000561,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729401990,1.64462809,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729411040,1.70004323,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729420623,1.64462809,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729421390,1.64462809,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751729421575,1.64562809,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751729422204,1.64662809,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751729424355,1.70204782,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751729424514,1.64662809,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751729429358,0.99559481,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751729429583,1.64662809,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751729439739,1.64656677,108290.0,108280.0,0.00061049]
["bitfinex","BTCUSD",1751729447705,0.86537053,108290.0,108280.0,0.23468682]
["bitfinex","BTCUSD",1751729447867,1.33489308,108290.0,108280.0,0.27972576]
["bitfinex","BTCUSD",1751729448074,1.29331405,108290.0,108280.0,0.27972584]
["bitfinex","BTCUSD",1751729448898,1.29231405,108290.0,108280.0,0.27972584]
["bitfinex","BTCUSD",1751729449108,1.29231405,108290.0,108280.0,0.28072584]
["bitfinex","BTCUSD",1751729449109,1.29131405,108290.0,108280.0,0.28072584]
["bitfinex","BTCUSD",1751729450370,1.33287792,108290.0,108280.0,0.28072584]
["bitfinex","BTCUSD",1751729451312,1.33287792,108290.0,108280.0,0.27149079]
["bitfinex","BTCUSD",1751729451722,1.32364372,108290.0,108280.0,0.27149079]
["bitfinex","BTCUSD",1751729451943,1.32364372,108290.0,108280.0,0.28072619]
["bitfinex","BTCUSD",1751729453099,1.32364372,108290.0,108280.0,0.23568734]
["bitfinex","BTCUSD",1751729453307,1.31447075,108290.0,108280.0,0.23568734]
["bitfinex","BTCUSD",1751729453509,1.31447075,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729455947,1.63998739,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729457864,1.31447075,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729461407,1.63997983,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729462908,1.45441983,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729463112,0.98894655,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729463309,1.63997983,108290.0,108280.0,0.04945184]
["bitfinex","BTCUSD",1751729463951,0.98894655,108290.0,108280.0,0.04945184]
["bitfinex","BTCUSD",1751729464157,1.63997983,108290.0,108280.0,0.04945184]
["bitfinex","BTCUSD",1751729467132,1.63997983,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729467345,1.63997761,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729467655,0.98894433,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729467965,1.63997761,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729469516,1.63998013,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729472493,1.59841871,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729474262,1.59841871,108290.0,108280.0,0.05917886]
["bitfinex","BTCUSD",1751729496588,1.59841871,108290.0,108280.0,0.03251049]
["bitfinex","BTCUSD",1751729499640,0.94738543,108290.0,108280.0,0.2172168]
["bitfinex","BTCUSD",1751729499839,1.60765317,108290.0,108280.0,0.22645211]
["bitfinex","BTCUSD",1751729500043,1.64923915,108290.0,108280.0,0.23568725]
["bitfinex","BTCUSD",1751729500237,1.64923915,108290.0,108280.0,0.22645211]
["bitfinex","BTCUSD",1751729500445,1.64923915,108290.0,108280.0,0.23568734]
["bitfinex","BTCUSD",1751729502517,0.96270694,108290.0,108280.0,0.29929606]
["bitfinex","BTCUSD",1751729502724,1.16669475,108290.0,108280.0,0.29006126]
["bitfinex","BTCUSD",1751729502928,1.16669475,108290.0,108280.0,0.30853077]
["bitfinex","BTCUSD",1751729503136,1.15746046,108290.0,108280.0,0.30853077]
["bitfinex","BTCUSD",1751729503358,1.16669466,108290.0,108280.0,0.2633919]
["bitfinex","BTCUSD",1751729503575,1.10202342,108290.0,108280.0,0.2633919]
["bitfinex","BTCUSD",1751729504405,0.7580388,108290.0,108280.0,0.2633919]
["bitfinex","BTCUSD",1751729504625,0.76727266,108290.0,108280.0,0.2633919]
["bitfinex","BTCUSD",1751729504834,0.5725188,108290.0,108280.0,0.35482883]
["bitfinex","BTCUSD",1751729505058,0.90726922,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729505259,0.91650325,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729505458,0.90726922,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729505671,0.91650317,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729507407,0.92573729,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729508050,0.93497166,108290.0,108280.0,0.39987649]
["bitfinex","BTCUSD",1751729508260,0.93497158,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729508704,0.93407347,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729509759,0.93407347,108290.0,108280.0,0.39987649]
["bitfinex","BTCUSD",1751729510758,0.93407347,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729512157,0.93407415,108290.0,108280.0,0.39987649]
["bitfinex","BTCUSD",1751729513696,0.59932314,108290.0,108280.0,0.39987649]
["bitfinex","BTCUSD",1751729513894,0.92483978,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729514251,0.92483978,108290.0,108280.0,0.39987649]
["bitfinex","BTCUSD",1751729514988,0.93407415,108290.0,108280.0,0.39987649]
["bitfinex","BTCUSD",1751729515199,0.93407415,108290.0,108280.0,0.4091112]
["bitfinex","BTCUSD",1751729515476,0.93407415,108290.0,108280.0,0.39987649]
["bitfinex","BTCUSD",1751729516634,0.93407415,108290.0,108280.0,0.39987657]
["bitfinex","BTCUSD",1751729517336,0.93407483,108290.0,108280.0,0.39987657]
["bitfinex","BTCUSD",1751729517574,1.29505014,108290.0,108280.0,0.33635932]
["bitfinex","BTCUSD",1751729517781,1.29505014,108290.0,108280.0,0.34559429]
["bitfinex","BTCUSD",1751729520550,1.10112642,108290.0,108280.0,0.34559429]
["bitfinex","BTCUSD",1751729522281,1.10112642,108290.0,108280.0,0.35482917]
["bitfinex","BTCUSD",1751729522497,1.11036088,108290.0,108280.0,0.35482917]
["bitfinex","BTCUSD",1751729523045,1.10112642,108290.0,108280.0,0.40436869]
["bitfinex","BTCUSD",1751729523527,1.10112642,108290.0,108280.0,0.34559429]
["bitfinex","BTCUSD",1751729528033,1.10112642,108290.0,108280.0,0.33635932]
["bitfinex","BTCUSD",1751729528297,1.10112642,108290.0,108280.0,0.34559429]
["bitfinex","BTCUSD",1751729529990,1.10112642,108290.0,108280.0,0.33635932]
["bitfinex","BTCUSD",1751729531774,1.28581568,108290.0,108280.0,0.33635932]
["bitfinex","BTCUSD",1751729532197,1.28581568,108290.0,108280.0,0.33635941]
["bitfinex","BTCUSD",1751729532881,1.28581568,108290.0,108280.0,0.34559446]
["bitfinex","BTCUSD",1751729534175,2.28581568,108290.0,108280.0,0.34559446]
["bitfinex","BTCUSD",1751729534379,2.34125272,108290.0,108280.0,0.33635941]
["bitfinex","BTCUSD",1751729534803,2.34125272,108290.0,108280.0,0.30865373]
["bitfinex","BTCUSD",1751729535654,2.15656346,108290.0,108280.0,0.32712401]
["bitfinex","BTCUSD",1751729536073,2.15656346,108290.0,108280.0,0.3271241]
["bitfinex","BTCUSD",1751729537709,2.15656346,108290.0,108280.0,0.33635915]
["bitfinex","BTCUSD",1751729537924,2.15656346,108290.0,108280.0,0.3271241]
["bitfinex","BTCUSD",1751729539120,2.01573608,108290.0,108280.0,0.31788896]
["bitfinex","BTCUSD",1751729539330,2.34125272,108290.0,108280.0,0.3271241]
["bitfinex","BTCUSD",1751729539735,2.34125272,108290.0,108280.0,0.31788896]
["bitfinex","BTCUSD",1751729539956,2.34125272,108290.0,108280.0,0.32712427]
["bitfinex","BTCUSD",1751729540519,2.34125272,108290.0,108280.0,0.33635941]
["bitfinex","BTCUSD",1751729540914,2.34125272,108290.0,108280.0,0.31162427]
["bitfinex","BTCUSD",1751729541761,2.34125272,108290.0,108280.0,0.32085941]
["bitfinex","BTCUSD",1751729542200,2.34125272,108290.0,108280.0,0.31162427]
["bitfinex","BTCUSD",1751729542416,2.65753524,108290.0,108280.0,0.29315373]
["bitfinex","BTCUSD",1751729542654,2.65753524,108290.0,108280.0,0.27775373]
["bitfinex","BTCUSD",1751729547179,2.68010095,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729549028,2.66420095,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729550554,2.64830095,108290.0,108280.0,0.1863168]
["bitfinex","BTCUSD",1751729551104,2.66420095,108290.0,108280.0,0.1863168]
["bitfinex","BTCUSD",1751729552541,2.66420095,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729554170,2.64830095,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729554785,2.66420095,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729556669,2.64830095,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729557499,2.66410095,108290.0,108280.0,0.00161049]
["bitfinex","BTCUSD",1751729560342,2.66410095,108290.0,108280.0,0.1863168]
["bitfinex","BTCUSD",1751729562843,2.64830095,108290.0,108280.0,0.1863168]
["bitfinex","BTCUSD",1751729569275,2.64830095,108290.0,108280.0,0.1813168]
["bitfinex","BTCUSD",1751729570253,2.64830095,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729581839,2.32278431,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729582045,2.64830095,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729585118,2.64830095,108290.0,108280.0,0.19065211]
["bitfinex","BTCUSD",1751729585329,2.64830095,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729586208,2.64832332,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729596606,2.32280668,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729610392,2.64832332,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729612593,2.64832332,108290.0,108280.0,0.19065211]
["bitfinex","BTCUSD",1751729612804,2.64832332,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729613727,2.32280668,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729614266,2.32280668,108290.0,108280.0,0.19065211]
["bitfinex","BTCUSD",1751729614507,2.32280668,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729615019,2.32280668,108290.0,108280.0,0.19065211]
["bitfinex","BTCUSD",1751729615217,2.32280668,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729615836,2.26736964,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729616517,2.2442503,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729616740,2.28583779,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729622308,2.28583779,108290.0,108280.0,0.19065211]
["bitfinex","BTCUSD",1751729622516,2.28583779,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729632592,2.61135443,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729633197,2.28583779,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729633852,2.61135443,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729634054,2.28583779,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729634662,2.6021204,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729635734,2.27660376,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729636873,2.6021204,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729643063,1.95108712,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729643273,2.6021204,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729643985,2.27660376,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729644898,2.27660376,108290.0,108280.0,0.19065211]
["bitfinex","BTCUSD",1751729645119,2.27660376,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729649791,2.27660376,108290.0,108280.0,0.19065211]
["bitfinex","BTCUSD",1751729649994,2.27660376,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729650580,2.27660376,108290.0,108280.0,0.19065211]
["bitfinex","BTCUSD",1751729650934,2.27660376,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729656386,2.26736964,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729656992,2.59288628,108290.0,108280.0,0.1814168]
["bitfinex","BTCUSD",1751729661939,2.62488628,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729662579,2.61565191,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729665690,2.59945191,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729667317,2.58365191,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729672686,2.59995191,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729673910,2.58365191,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729676124,2.58365191,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729686586,2.25813527,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729692218,2.25813527,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729693447,2.58365191,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729694248,2.58365191,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729695914,2.25813527,108290.0,108280.0,0.18480631]
["bitfinex","BTCUSD",1751729697143,2.25813527,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729698860,2.58365191,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729700298,2.61605191,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729700519,2.67148895,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729725485,2.65488895,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729733805,3.00082529,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729734957,3.00182529,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729735891,3.00282529,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729742658,2.98662529,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729755967,3.06975841,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729761282,2.41872513,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729761603,3.02263458,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729767870,3.02261784,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729787557,3.02261784,108290.0,108280.0,0.0159]
["bitfinex","BTCUSD",1751729787558,3.02285784,108290.0,108280.0,0.0159]
["bitfinex","BTCUSD",1751729788203,3.02285784,108290.0,108280.0,0.0311]
["bitfinex","BTCUSD",1751729793205,3.05062084,108290.0,108280.0,0.0311]
["bitfinex","BTCUSD",1751729794149,2.9951838,108290.0,108280.0,0.0311]
["bitfinex","BTCUSD",1751729797463,2.9951838,108290.0,108280.0,0.0159]
["bitfinex","BTCUSD",1751729800034,2.8094238,108290.0,108280.0,0.0322]
["bitfinex","BTCUSD",1751729800263,2.9951838,108290.0,108280.0,0.0322]
["bitfinex","BTCUSD",1751729810327,3.02283688,108290.0,108280.0,0.2416966]
["bitfinex","BTCUSD",1751729810540,2.83707688,108290.0,108280.0,0.21690631]
["bitfinex","BTCUSD",1751729810731,3.03207125,108290.0,108280.0,0.21690631]
["bitfinex","BTCUSD",1751729810933,1.92745517,108290.0,108280.0,0.31780125]
["bitfinex","BTCUSD",1751729811142,2.28067373,108290.0,108280.0,0.32703605]
["bitfinex","BTCUSD",1751729811342,2.31300268,108290.0,108280.0,0.31780125]
["bitfinex","BTCUSD",1751729811571,2.49880268,108290.0,108280.0,0.32703605]
["bitfinex","BTCUSD",1751729811770,2.50603688,108290.0,108280.0,0.32703605]
["bitfinex","BTCUSD",1751729812001,2.50603688,108290.0,108280.0,0.33627076]
["bitfinex","BTCUSD",1751729812179,2.50603688,108290.0,108280.0,0.32803605]
["bitfinex","BTCUSD",1751729812552,2.49680268,108290.0,108280.0,0.32803605]
["bitfinex","BTCUSD",1751729812762,2.50603688,108290.0,108280.0,0.32803605]
["bitfinex","BTCUSD",1751729812967,2.49680268,108290.0,108280.0,0.33727076]
["bitfinex","BTCUSD",1751729813433,2.50603688,108290.0,108280.0,0.33727076]
["bitfinex","BTCUSD",1751729813655,2.50603688,108290.0,108280.0,0.32803605]
["bitfinex","BTCUSD",1751729813836,2.50603688,108290.0,108280.0,0.25484635]
["bitfinex","BTCUSD",1751729813991,2.50603688,108290.0,108280.0,0.24561155]
["bitfinex","BTCUSD",1751729814779,2.51527125,108290.0,108280.0,0.24561164]
["bitfinex","BTCUSD",1751729815379,2.50603688,108290.0,108280.0,0.25484644]
["bitfinex","BTCUSD",1751729815597,2.50603688,108290.0,108280.0,0.24561164]
["bitfinex","BTCUSD",1751729815792,2.51527125,108290.0,108280.0,0.25484652]
["bitfinex","BTCUSD",1751729815974,2.50603688,108290.0,108280.0,0.25484652]
["bitfinex","BTCUSD",1751729816177,2.50603697,108290.0,108280.0,0.26408132]
["bitfinex","BTCUSD",1751729816336,2.50603688,108290.0,108280.0,0.26408132]
["bitfinex","BTCUSD",1751729816534,2.50603688,108290.0,108280.0,0.26408072]
["bitfinex","BTCUSD",1751729816736,2.50603688,108290.0,108280.0,0.25484601]
["bitfinex","BTCUSD",1751729817142,2.49680268,108290.0,108280.0,0.26408072]
["bitfinex","BTCUSD",1751729817849,2.5060368,108290.0,108280.0,0.26408072]
["bitfinex","BTCUSD",1751729818020,2.5060368,108290.0,108280.0,0.25484601]
["bitfinex","BTCUSD",1751729819343,2.515271,108290.0,108280.0,0.25484601]
["bitfinex","BTCUSD",1751729820846,2.51520924,108290.0,108280.0,0.24561121]
["bitfinex","BTCUSD",1751729821527,2.32940924,108290.0,108280.0,0.24561121]
["bitfinex","BTCUSD",1751729821695,2.32940924,108290.0,108280.0,0.25484601]
["bitfinex","BTCUSD",1751729821896,2.32017504,108290.0,108280.0,0.25484601]
["bitfinex","BTCUSD",1751729822745,2.32940933,108290.0,108280.0,0.25484601]
["bitfinex","BTCUSD",1751729824014,2.27399325,108290.0,108280.0,0.24561121]
["bitfinex","BTCUSD",1751729824440,2.27399325,108290.0,108280.0,0.25484601]
["bitfinex","BTCUSD",1751729824815,2.27399325,108290.0,108280.0,0.24561121]
["bitfinex","BTCUSD",1751729827241,2.27399325,108290.0,108280.0,0.23637667]
["bitfinex","BTCUSD",1751729827447,2.26475956,108290.0,108280.0,0.23637676]
["bitfinex","BTCUSD",1751729827674,2.27399402,108290.0,108280.0,0.24561181]
["bitfinex","BTCUSD",1751729829473,2.27399402,108290.0,108280.0,0.25484678]
["bitfinex","BTCUSD",1751729829669,2.27399402,108290.0,108280.0,0.30282446]
["bitfinex","BTCUSD",1751729831517,2.27399402,108290.0,108280.0,0.29358941]
["bitfinex","BTCUSD",1751729831674,2.26476007,108290.0,108280.0,0.29358941]
["bitfinex","BTCUSD",1751729832512,2.26476007,108290.0,108280.0,0.2935895]
["bitfinex","BTCUSD",1751729832737,2.26476007,108290.0,108280.0,0.30282464]
["bitfinex","BTCUSD",1751729833654,2.26476007,108290.0,108280.0,0.2935895]
["bitfinex","BTCUSD",1751729834385,2.32017615,108290.0,108280.0,0.2935895]
["bitfinex","BTCUSD",1751729834829,2.50486541,108290.0,108280.0,0.30282464]
["bitfinex","BTCUSD",1751729835039,2.50486541,108290.0,108280.0,0.2935895]
["bitfinex","BTCUSD",1751729835255,2.50486541,108290.0,108280.0,0.30282464]
["bitfinex","BTCUSD",1751729835490,2.50486541,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729835931,2.32017615,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729836154,2.32017615,108290.0,108280.0,0.25484704]
["bitfinex","BTCUSD",1751729836384,2.32017615,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729836603,2.50486541,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729836848,2.50487944,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729837994,2.69071944,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729838649,2.69071944,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729839258,2.69071944,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729839465,2.69071944,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729839868,2.50487944,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729840683,2.50487944,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729841493,2.50487944,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729842252,2.50487944,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729842666,2.43011077,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729842897,2.50492359,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729844280,2.50492359,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729848056,2.17940695,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729848396,2.50492359,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729852195,2.50492359,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729852410,2.50492359,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729853546,2.50492359,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729853750,2.50492359,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729855154,2.50492359,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729855367,2.17940876,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729855542,2.32023614,108290.0,108280.0,0.25484704]
["bitfinex","BTCUSD",1751729855778,2.32023614,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729856430,2.32023614,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729857116,2.32023614,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729857550,2.32023614,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729857742,2.32023614,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729857949,2.32023614,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729858416,2.32023614,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729858626,2.5049254,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729858832,2.5049254,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729859050,2.5049254,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729859216,2.5049254,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729859615,2.5049254,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729860434,2.5049254,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729860641,2.49569137,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729861340,2.49569137,108290.0,108280.0,0.22714162]
["bitfinex","BTCUSD",1751729861837,2.49569137,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729863088,2.49569137,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729863290,2.49569137,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729865427,2.49569137,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729865630,2.49569137,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729869620,2.49569137,108290.0,108280.0,0.22714162]
["bitfinex","BTCUSD",1751729869838,2.68145137,108290.0,108280.0,0.22714162]
["bitfinex","BTCUSD",1751729871462,2.68145137,108290.0,108280.0,0.2456119]
["bitfinex","BTCUSD",1751729871677,2.68145137,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729872095,2.68145137,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729873492,2.68145137,108290.0,108280.0,0.22714162]
["bitfinex","BTCUSD",1751729873887,2.68145137,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729874763,2.68145137,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729875069,2.68145137,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729875884,2.68145137,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729876108,2.68145137,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729876688,2.30176765,108290.0,108280.0,0.29832163]
["bitfinex","BTCUSD",1751729876901,2.30175492,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729879531,2.31098938,108290.0,108280.0,0.25484704]
["bitfinex","BTCUSD",1751729879732,2.31098938,108290.0,108280.0,0.24561199]
["bitfinex","BTCUSD",1751729882060,2.49567864,108290.0,108280.0,0.23637685]
["bitfinex","BTCUSD",1751729882478,2.49567864,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729886174,2.68139864,108290.0,108280.0,0.21084162]
["bitfinex","BTCUSD",1751729886391,2.68139864,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729886771,2.68139864,108290.0,108280.0,0.21084162]
["bitfinex","BTCUSD",1751729888713,2.68139864,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729888940,2.68139864,108290.0,108280.0,0.21084162]
["bitfinex","BTCUSD",1751729889746,2.68139864,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729890914,2.68139864,108290.0,108280.0,0.21084162]
["bitfinex","BTCUSD",1751729891540,2.68139864,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729893140,2.68139864,108290.0,108280.0,0.22931199]
["bitfinex","BTCUSD",1751729893319,2.68139864,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729893681,2.68139864,108290.0,108280.0,0.22931199]
["bitfinex","BTCUSD",1751729894491,2.60659674,108290.0,108280.0,0.22931199]
["bitfinex","BTCUSD",1751729894692,2.68139865,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729896337,2.68139865,108290.0,108280.0,0.22931199]
["bitfinex","BTCUSD",1751729896554,2.68139865,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729898046,2.68139865,108290.0,108280.0,0.22931199]
["bitfinex","BTCUSD",1751729898252,2.68139865,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729898553,2.68139865,108290.0,108280.0,0.22931199]
["bitfinex","BTCUSD",1751729899002,2.68139865,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729902019,2.68139865,108290.0,108280.0,0.22931199]
["bitfinex","BTCUSD",1751729902731,2.68139865,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729903149,2.68139865,108290.0,108280.0,0.22931199]
["bitfinex","BTCUSD",1751729903390,2.68139865,108290.0,108280.0,0.22007685]
["bitfinex","BTCUSD",1751729905040,2.68139865,108290.0,108280.0,0.21084162]
["bitfinex","BTCUSD",1751729907204,2.67216453,108290.0,108280.0,0.19504162]
["bitfinex","BTCUSD",1751729907949,2.67216453,108290.0,108280.0,0.20427685]
["bitfinex","BTCUSD",1751729908806,2.66293024,108290.0,108280.0,0.18580631]
["bitfinex","BTCUSD",1751729909012,2.65369578,108290.0,108280.0,0.18580631]
["bitfinex","BTCUSD",1751729910207,2.65369578,108290.0,108280.0,0.19504162]
["bitfinex","BTCUSD",1751729911473,2.65369578,108290.0,108280.0,0.18580631]
["bitfinex","BTCUSD",1751729911677,2.65369578,108290.0,108280.0,0.19504162]
["bitfinex","BTCUSD",1751729912089,2.97921242,108290.0,108280.0,0.19504162]
["bitfinex","BTCUSD",1751729912849,2.97921242,108290.0,108280.0,0.18580631]
["bitfinex","BTCUSD",1751729913257,2.97921242,108290.0,108280.0,0.19504162]
["bitfinex","BTCUSD",1751729913674,2.97921242,108290.0,108280.0,0.18580631]
["bitfinex","BTCUSD",1751729914513,2.97921242,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729914754,3.01021242,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729917902,2.99511242,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729923821,2.92031051,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729924026,2.99509459,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729925989,2.86489443,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729926947,2.99507217,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729934106,2.97917217,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729937732,3.00967217,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729938162,2.96812608,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729938582,3.08269447,108290.0,108280.0,0.0011]
["bitfinex","BTCUSD",1751729939207,3.08269447,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729939417,3.08369447,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729940456,3.08469447,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729942190,3.41021111,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729942414,3.50164804,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729944670,3.1761314,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729945905,3.20410446,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729947078,2.71660257,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729953195,3.04211921,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729956134,2.71660257,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729962993,2.71680257,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729963405,3.04231921,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729963604,3.01460674,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729964022,3.04237274,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729965108,3.04137274,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729965381,3.04037274,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729965638,3.04537274,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729967169,3.74537274,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729968945,3.71769043,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729979535,3.01769043,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729982577,3.71769043,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729986948,3.71766844,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729992522,3.63457626,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729995232,2.93457626,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751729998157,3.63457626,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730001331,3.61887626,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730008584,3.29335962,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730009457,2.57835962,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730010093,2.90387626,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730010271,2.57835962,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730011054,2.90387626,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730012580,3.60387626,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730015594,3.57066138,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730015812,3.60390312,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730024094,3.41818312,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730024302,3.60382312,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730027030,3.27830648,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730028831,3.38911228,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730029403,3.71462892,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730030096,3.01462892,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730030369,2.90382312,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730032390,2.57830648,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730032607,2.90382312,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730033410,3.60382312,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730034695,3.60382111,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730036920,3.27830447,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730038341,3.60382111,108290.0,108280.0,0.0001]
["bitfinex","BTCUSD",1751730039037,2.05617145,108280.0,108270.0,0.0357721]
["bitfinex","BTCUSD",1751730039247,4.1815356,108280.0,108270.0,0.0357721]
["bitfinex","BTCUSD",1751730040222,4.1825356,108280.0,108270.0,0.03624283]
["bitfinex","BTCUSD",1751730041058,3.85701896,108280.0,108270.0,0.03624283]
["bitfinex","BTCUSD",1751730041428,4.1825356,108280.0,108270.0,0.03624283]
["bitfinex","BTCUSD",1751730044569,3.85701896,108280.0,108270.0,0.03624283]
["bitfinex","BTCUSD",1751730046756,4.1825356,108280.0,108270.0,0.03624283]
["bitfinex","BTCUSD",1751730049931,3.4825356,108280.0,108270.0,0.03624283]
["bitfinex","BTCUSD",1751730052454,3.4825356,108280.0,108270.0,0.02034283]
["bitfinex","BTCUSD",1751730052848,3.4825356,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730053281,2.50598568,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730053488,3.4825356,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730053751,3.4825356,108280.0,108270.0,0.01984283]
["bitfinex","BTCUSD",1751730054146,4.1825356,108280.0,108270.0,0.01984283]
["bitfinex","BTCUSD",1751730054345,4.1825356,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730055904,4.14929587,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730056109,4.18253313,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730060453,4.19883313,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730061020,4.18253313,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730061223,4.19773313,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730062111,4.18253313,108280.0,108270.0,0.00374283]
["bitfinex","BTCUSD",1751730063534,4.18253313,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730063916,4.18258313,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730065533,3.85706649,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730066486,3.20603321,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730066692,4.18258313,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730070935,4.18258313,108280.0,108270.0,0.01984283]
["bitfinex","BTCUSD",1751730071751,3.48258313,108280.0,108270.0,0.01984283]
["bitfinex","BTCUSD",1751730074731,4.18258313,108280.0,108270.0,0.01984283]
["bitfinex","BTCUSD",1751730075190,4.18258803,108280.0,108270.0,0.01984283]
["bitfinex","BTCUSD",1751730076930,4.21035403,108280.0,108270.0,0.01984283]
["bitfinex","BTCUSD",1751730078482,4.21035403,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730082480,4.21684691,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730082888,3.51684691,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730084124,3.516847,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730086026,4.216847,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730087097,4.216847,108280.0,108270.0,0.02014283]
["bitfinex","BTCUSD",1751730088930,4.2168471,108280.0,108270.0,0.02014283]
["bitfinex","BTCUSD",1751730091234,4.2168471,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730091434,4.2321471,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730091880,4.17674807,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730092707,4.16144807,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730096119,4.21685472,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730097367,4.23325472,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730100712,4.25213367,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730101005,4.14102574,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730101419,4.22410411,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730101631,4.22310411,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730102492,4.14002574,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730102701,4.14202574,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730102904,4.14402574,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730104170,3.16747582,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730104543,4.14402574,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730104756,4.28284093,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730106426,4.17203513,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730107550,3.47203513,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730107997,3.47202609,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730110576,4.17202609,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730113465,4.21702609,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730120598,4.26702609,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730120810,5.24357601,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730122284,5.35438181,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730124797,5.35438089,108280.0,108270.0,0.00384283]
["bitfinex","BTCUSD",1751730125453,0.53395936,108270.0,108260.0,0.002]
["bitfinex","BTCUSD",1751730125663,2.6104982,108270.0,108260.0,0.00214095]
["bitfinex","BTCUSD",1751730126075,2.6382702,108270.0,108260.0,0.00214095]
["bitfinex","BTCUSD",1751730127097,2.6382702,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730127866,2.63927166,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730128447,2.63827166,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730128832,2.64227166,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730129457,2.64227166,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730131043,2.64227537,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730136876,2.64227551,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730138296,1.6657256,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730138515,2.64227552,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730140341,2.64227552,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730141500,1.94227552,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730142356,1.61679888,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730143070,1.58355672,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730143301,1.61677967,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730144174,1.61678016,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730144533,2.31678016,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730146964,2.31678077,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730148669,2.64229741,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730148860,2.64230456,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730149070,2.64230525,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730149965,2.64230577,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730151944,2.31678913,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730152381,1.61678913,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730154105,1.94230577,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730154341,1.85931905,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730154699,1.85932706,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730156024,2.55932706,108270.0,108260.0,0.03344095]
["bitfinex","BTCUSD",1751730156243,2.55932706,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730161494,2.23381042,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730165411,2.31690803,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730165844,2.23381042,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730166390,2.31690799,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730168260,2.23381042,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730169876,2.23386042,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730170134,2.23386173,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730174853,2.55937837,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730176245,1.85937837,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730176642,1.53386173,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730179151,2.23386173,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730179836,2.55937837,108270.0,108260.0,0.01834095]
["bitfinex","BTCUSD",1751730180808,2.55937837,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730181271,2.55937832,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730182223,2.23386168,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730184597,2.23386169,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730187264,2.55937833,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730187614,2.64247342,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730188528,1.94247342,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730191472,2.64247342,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730192315,1.94247342,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730193549,1.61695678,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730194812,1.61695678,108270.0,108260.0,0.03374095]
["bitfinex","BTCUSD",1751730195387,2.31695678,108270.0,108260.0,0.03374095]
["bitfinex","BTCUSD",1751730197562,1.6658035,108270.0,108260.0,0.03374095]
["bitfinex","BTCUSD",1751730197769,1.52539985,108270.0,108260.0,0.05591798]
["bitfinex","BTCUSD",1751730197981,1.52539985,108270.0,108260.0,0.03374095]
["bitfinex","BTCUSD",1751730198388,1.33963985,108270.0,108260.0,0.03374095]
["bitfinex","BTCUSD",1751730198592,1.52543985,108270.0,108260.0,0.03374095]
["bitfinex","BTCUSD",1751730200634,2.22543985,108270.0,108260.0,0.03374095]
["bitfinex","BTCUSD",1751730206072,2.22542645,108270.0,108260.0,0.03374095]
["bitfinex","BTCUSD",1751730216391,2.31686338,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730219347,2.31686043,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730223384,2.31037137,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730223587,2.31686026,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730225520,1.61686026,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730228597,2.31686026,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730231196,2.31685977,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730231605,2.3168257,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730234266,1.66579242,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730234451,2.3168257,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730234909,2.31682616,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730235738,1.61682616,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730237834,1.93446751,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730238046,2.06161537,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730238459,1.73609873,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730238667,2.76161537,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730242234,2.76161267,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730244336,2.74521267,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730244550,2.71720328,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730248182,2.51570328,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730248403,2.42086664,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730251316,2.42086433,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730253900,2.74638097,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730255178,2.42086433,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730255996,1.72086433,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730257254,1.72086407,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730258909,2.42086407,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730260120,2.74638071,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730261337,2.04638071,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730264296,2.74638071,108270.0,108260.0,0.00224095]
["bitfinex","BTCUSD",1751730267520,0.53397728,108260.0,108250.0,0.0348721]
["bitfinex","BTCUSD",1751730267742,2.61046794,108260.0,108250.0,0.03495889]
["bitfinex","BTCUSD",1751730268115,2.63823994,108260.0,108250.0,0.03495889]
["bitfinex","BTCUSD",1751730268890,2.64742014,108260.0,108250.0,0.03495889]
["bitfinex","BTCUSD",1751730269728,2.64742703,108260.0,108250.0,0.03495889]
["bitfinex","BTCUSD",1751730274590,2.32191039,108260.0,108250.0,0.03495889]
["bitfinex","BTCUSD",1751730275279,2.3219104,108260.0,108250.0,0.03495889]
["bitfinex","BTCUSD",1751730276032,2.64742704,108260.0,108250.0,0.03495889]
["bitfinex","BTCUSD",1751730279034,2.3219104,108260.0,108250.0,0.03495889]
["bitfinex","BTCUSD",1751730279454,2.3219104,108260.0,108250.0,0.03505889]
["bitfinex","BTCUSD",1751730280641,2.64742704,108260.0,108250.0,0.03505889]
["bitfinex","BTCUSD",1751730281609,1.94742704,108260.0,108250.0,0.03505889]
["bitfinex","BTCUSD",1751730282402,1.94743216,108260.0,108250.0,0.03505889]
["bitfinex","BTCUSD",1751730284608,2.64743216,108260.0,108250.0,0.03505889]
["bitfinex","BTCUSD",1751730295947,2.64094164,108260.0,108250.0,0.03505889]
["bitfinex","BTCUSD",1751730296182,2.64743205,108260.0,108250.0,0.03505889]
["bitfinex","BTCUSD",1751730297415,2.64743205,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730301311,2.64743206,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730301720,1.94743206,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730304629,2.64743206,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730307213,1.94743206,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730310124,2.64743206,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730312820,2.64743221,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730317201,2.31269537,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730317426,2.3680848,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730318301,2.10020463,108260.0,108250.0,0.05930978]
["bitfinex","BTCUSD",1751730318516,2.28588463,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730318739,2.28588371,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730318956,1.58588371,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730320553,1.40020371,108260.0,108250.0,0.22001639]
["bitfinex","BTCUSD",1751730320790,1.47503633,108260.0,108250.0,0.22001639]
["bitfinex","BTCUSD",1751730321421,0.86552629,108260.0,108250.0,0.22001639]
["bitfinex","BTCUSD",1751730321639,1.51655957,108260.0,108250.0,0.22925426]
["bitfinex","BTCUSD",1751730322713,1.51660957,108260.0,108250.0,0.22925426]
["bitfinex","BTCUSD",1751730323130,1.51660957,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730323545,1.5259755,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730329922,1.52597147,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730346406,1.48444823,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730360705,1.48445278,108260.0,108250.0,0.03525889]
["bitfinex","BTCUSD",1751730361124,1.48445278,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730367241,1.47796261,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730367661,1.48445261,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730376181,1.29877261,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730376384,1.48441261,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730380466,1.48441364,108260.0,108250.0,0.01935889]
["bitfinex","BTCUSD",1751730384493,1.92390566,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730384902,1.86851623,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730385363,1.92389618,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730386641,1.8408208,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730386855,1.92389618,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730387719,1.58297954,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730391393,0.93194626,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730391610,1.48440416,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730391816,1.56747954,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730392450,1.48440416,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730392678,1.56747954,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730401052,1.53424961,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730401255,1.39579428,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730401493,1.56742554,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730404399,1.56093451,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730404626,1.56742255,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730405024,1.5674226,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730407484,1.55805667,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730410508,1.57315667,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730411052,1.89867331,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730413486,1.90771364,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730416659,1.89261364,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730421049,1.90791364,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730421462,2.01545464,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730424436,1.99935464,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730428140,1.98405464,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730428518,2.00045464,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730430443,2.00045378,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730435304,1.67493714,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730436189,1.67493737,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730437400,2.00045401,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730440255,1.99141368,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730441079,1.97501368,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730444221,1.99041368,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730444428,2.95947489,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730444652,3.01516674,108260.0,108250.0,0.00345889]
["bitfinex","BTCUSD",1751730444864,3.01516674,108260.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730444865,0.5339952,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730445067,1.73364248,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730445703,1.85285641,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730446111,1.87014985,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730446317,1.54463321,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730446542,1.87014985,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730446753,1.54463321,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730447174,1.87014985,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730447386,0.89359993,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730447584,1.87014985,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730448007,1.86364561,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730448220,0.88709569,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730448453,1.86364561,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730448666,1.84636488,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730448877,2.54636488,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730449319,1.76149496,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730449557,2.43224109,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730450199,2.41664109,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730451265,1.76560781,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730451534,2.75785773,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730452288,2.43234109,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751730453180,2.43234109,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730454035,1.78124147,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730454249,2.43227475,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730454456,2.73015838,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730454696,2.76572247,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730459808,2.73256986,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730460031,2.76571472,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730460236,1.7891648,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730460455,2.76571472,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730462513,2.76571681,108250.0,108240.0,0.0021]
["bitfinex","BTCUSD",1751730462927,0.85430348,108230.0,108220.0,0.0370721]
["bitfinex","BTCUSD",1751730463127,0.52637415,108230.0,108220.0,0.0370721]
["bitfinex","BTCUSD",1751730463338,1.17740743,108230.0,108220.0,0.0370721]
["bitfinex","BTCUSD",1751730463921,0.52637415,108230.0,108220.0,0.0370721]
["bitfinex","BTCUSD",1751730464132,0.85189079,108230.0,108220.0,0.0370721]
["bitfinex","BTCUSD",1751730464340,0.85189079,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730464494,1.17740743,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730465509,0.85189079,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730465715,0.88033624,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730466098,0.84718929,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730466354,0.48023965,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730466554,0.80575629,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730466765,0.78366452,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730467177,0.8251048,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730467378,0.84720628,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730467636,0.805766,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730467840,0.48024936,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730467972,0.805766,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730468173,0.88036383,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730468413,0.83892059,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730468565,0.78366688,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730471435,0.45815024,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730471766,0.26487024,108230.0,108220.0,0.0430721]
["bitfinex","BTCUSD",1751730471973,0.06087187,108230.0,108220.0,0.41329799]
["bitfinex","BTCUSD",1751730472168,0.06087161,108230.0,108220.0,0.34703802]
["bitfinex","BTCUSD",1751730472377,0.58902766,108230.0,108220.0,0.34703802]
["bitfinex","BTCUSD",1751730472632,0.57978825,108230.0,108220.0,0.34703802]
["bitfinex","BTCUSD",1751730473097,0.39562757,108230.0,108220.0,0.34703802]
["bitfinex","BTCUSD",1751730473344,0.57986825,108230.0,108220.0,0.34703802]
["bitfinex","BTCUSD",1751730473771,0.58910757,108230.0,108220.0,0.34703802]
["bitfinex","BTCUSD",1751730474725,0.58910757,108230.0,108220.0,0.34713802]
["bitfinex","BTCUSD",1751730475043,0.67768382,108230.0,108220.0,0.34713802]
["bitfinex","BTCUSD",1751730475254,0.70996462,108230.0,108220.0,0.34713802]
["bitfinex","BTCUSD",1751730475456,0.71920386,108230.0,108220.0,0.34713802]
["bitfinex","BTCUSD",1751730475957,0.72844318,108230.0,108220.0,0.34713802]
["bitfinex","BTCUSD",1751730476146,0.72844318,108230.0,108220.0,0.3644722]
["bitfinex","BTCUSD",1751730476798,0.88551814,108230.0,108220.0,0.06050628]
["bitfinex","BTCUSD",1751730477003,0.84399802,108230.0,108220.0,0.06050628]
["bitfinex","BTCUSD",1751730479345,0.51848138,108230.0,108220.0,0.06050628]
["bitfinex","BTCUSD",1751730479560,0.84399802,108230.0,108220.0,0.06050628]
["bitfinex","BTCUSD",1751730480359,0.84399802,108230.0,108220.0,0.0431721]
["bitfinex","BTCUSD",1751730480618,0.84399802,108230.0,108220.0,0.06050624]
["bitfinex","BTCUSD",1751730481175,0.51848138,108230.0,108220.0,0.06050624]
["bitfinex","BTCUSD",1751730481376,0.84399802,108230.0,108220.0,0.06050624]
["bitfinex","BTCUSD",1751730484420,0.78863786,108230.0,108220.0,0.06050624]
["bitfinex","BTCUSD",1751730485226,0.78863786,108230.0,108220.0,0.0431721]
["bitfinex","BTCUSD",1751730485440,0.78863786,108230.0,108220.0,0.06050638]
["bitfinex","BTCUSD",1751730489057,0.78863786,108230.0,108220.0,0.04420638]
["bitfinex","BTCUSD",1751730489474,0.78863786,108230.0,108220.0,0.06030638]
["bitfinex","BTCUSD",1751730490682,0.83015349,108230.0,108220.0,0.06030638]
["bitfinex","BTCUSD",1751730490960,0.83015349,108230.0,108220.0,0.04420638]
["bitfinex","BTCUSD",1751730491189,0.83015349,108230.0,108220.0,0.04420681]
["bitfinex","BTCUSD",1751730491362,1.15567013,108230.0,108220.0,0.02870681]
["bitfinex","BTCUSD",1751730491577,0.83015349,108230.0,108220.0,0.02870681]
["bitfinex","BTCUSD",1751730491932,1.15567013,108230.0,108220.0,0.02870681]
["bitfinex","BTCUSD",1751730492781,0.83015349,108230.0,108220.0,0.02870681]
["bitfinex","BTCUSD",1751730493183,1.15567013,108230.0,108220.0,0.02870681]
["bitfinex","BTCUSD",1751730493383,0.85749362,108230.0,108220.0,0.02870681]
["bitfinex","BTCUSD",1751730494251,0.85749362,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730494880,0.85749362,108230.0,108220.0,0.04410679]
["bitfinex","BTCUSD",1751730495301,0.53197698,108230.0,108220.0,0.06070679]
["bitfinex","BTCUSD",1751730495521,0.85749362,108230.0,108220.0,0.06070679]
["bitfinex","BTCUSD",1751730498814,0.83015349,108230.0,108220.0,0.06070679]
["bitfinex","BTCUSD",1751730504036,0.83015349,108230.0,108220.0,0.04410679]
["bitfinex","BTCUSD",1751730504673,0.63667349,108230.0,108220.0,0.04410679]
["bitfinex","BTCUSD",1751730504814,0.82839349,108230.0,108220.0,0.04410679]
["bitfinex","BTCUSD",1751730505593,0.82841012,108230.0,108220.0,0.04410679]
["bitfinex","BTCUSD",1751730508813,0.50289348,108230.0,108220.0,0.04410679]
["bitfinex","BTCUSD",1751730509056,0.82841012,108230.0,108220.0,0.04410679]
["bitfinex","BTCUSD",1751730509277,0.50289348,108230.0,108220.0,0.04410679]
["bitfinex","BTCUSD",1751730509478,0.82841012,108230.0,108220.0,0.04410679]
["bitfinex","BTCUSD",1751730512333,0.82841012,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730516911,0.84361012,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730517286,1.18177479,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730519274,0.85625815,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730519650,0.91161831,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730520686,1.23713495,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730521162,1.25233495,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730522824,0.92681831,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730523559,1.25233495,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730526899,0.92681831,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730527513,1.25233495,108230.0,108220.0,0.02870679]
["bitfinex","BTCUSD",1751730529027,1.25233495,108230.0,108220.0,0.0093721]
["bitfinex","BTCUSD",1751730529229,1.25233495,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730529430,1.25233495,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730529891,0.60130167,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730530077,1.25233495,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730533436,1.26873495,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730534517,1.31024833,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730535278,1.22720809,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730535671,1.21080809,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730536752,1.22720809,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730537581,0.36805481,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730537785,1.20956809,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730538571,1.22596809,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730540404,1.20956809,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730540759,1.20944809,108230.0,108220.0,0.0083721]
["bitfinex","BTCUSD",1751730541181,1.20944809,108230.0,108220.0,0.0073721]
["bitfinex","BTCUSD",1751730541397,1.21044809,108230.0,108220.0,0.0073721]
["bitfinex","BTCUSD",1751730541594,1.21044809,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730550530,1.19524809,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730552396,1.21054809,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730554683,0.35385481,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730554892,1.19476809,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730559220,1.27780833,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730560437,1.08792833,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730560642,1.27752833,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730560862,1.29352833,108230.0,108220.0,0.0053721]
["bitfinex","BTCUSD",1751730563201,0.53404898,108220.0,108210.0,0.02375232]
["bitfinex","BTCUSD",1751730563421,1.44939139,108220.0,108210.0,0.02375232]
["bitfinex","BTCUSD",1751730564086,1.45855155,108220.0,108210.0,0.02375232]
["bitfinex","BTCUSD",1751730564529,1.45855155,108220.0,108210.0,0.02588284]
["bitfinex","BTCUSD",1751730565851,1.51391171,108220.0,108210.0,0.02588284]
["bitfinex","BTCUSD",1751730566059,1.51391171,108220.0,108210.0,0.02688284]
["bitfinex","BTCUSD",1751730571036,1.51391171,108220.0,108210.0,0.01963052]
["bitfinex","BTCUSD",1751730572827,0.86287843,108220.0,108210.0,0.01963052]
["bitfinex","BTCUSD",1751730573035,1.51391171,108220.0,108210.0,0.01963052]
["bitfinex","BTCUSD",1751730574024,1.32435171,108220.0,108210.0,0.03473052]
["bitfinex","BTCUSD",1751730574235,0.8719586,108220.0,108210.0,0.22879752]
["bitfinex","BTCUSD",1751730574434,1.51375171,108220.0,108210.0,0.03473052]
["bitfinex","BTCUSD",1751730579411,1.51375171,108220.0,108210.0,0.01963052]
["bitfinex","BTCUSD",1751730583593,1.51375171,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730583958,1.51380171,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730584615,0.86276843,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730584795,1.51380171,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730586395,0.86276843,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730586786,1.51380171,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730587444,0.86276843,108220.0,108210.0,0.05192579]
["bitfinex","BTCUSD",1751730587650,1.51380171,108220.0,108210.0,0.05192579]
["bitfinex","BTCUSD",1751730588055,1.51380171,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730588709,0.85360827,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730588895,1.50464155,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730590784,1.51408353,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730595001,1.50464155,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730597495,1.51395745,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730597869,1.32455745,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730598076,1.51347745,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730598326,1.32455745,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730598537,1.51343745,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730598856,1.50412155,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730601003,1.51356816,108220.0,108210.0,0.01973052]
["bitfinex","BTCUSD",1751730603369,1.51356816,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730606874,1.50412155,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730612961,0.85308827,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730613231,1.50412155,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730613656,0.85308827,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730613876,1.50412155,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730614424,0.85308827,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730614631,1.50412155,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730615009,1.31524155,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730615221,1.50400155,108220.0,108210.0,0.02171022]
["bitfinex","BTCUSD",1751730616471,0.47015929,108220.0,108210.0,0.23425885]
["bitfinex","BTCUSD",1751730616689,0.76803646,108220.0,108210.0,0.30090734]
["bitfinex","BTCUSD",1751730616944,0.94751552,108220.0,108210.0,0.3193888]
["bitfinex","BTCUSD",1751730617774,0.43327888,108220.0,108210.0,0.3193888]
["bitfinex","BTCUSD",1751730617984,0.95675561,108220.0,108210.0,0.3193888]
["bitfinex","BTCUSD",1751730618196,0.94751552,108220.0,108210.0,0.3193888]
["bitfinex","BTCUSD",1751730618410,0.94751552,108220.0,108210.0,0.26884048]
["bitfinex","BTCUSD",1751730618614,0.95675569,108220.0,108210.0,0.26884048]
["bitfinex","BTCUSD",1751730618819,0.95675578,108220.0,108210.0,0.26884048]
["bitfinex","BTCUSD",1751730619445,0.95675578,108220.0,108210.0,0.25959979]
["bitfinex","BTCUSD",1751730619689,0.95675578,108220.0,108210.0,0.26884048]
["bitfinex","BTCUSD",1751730620096,0.95675569,108220.0,108210.0,0.26884048]
["bitfinex","BTCUSD",1751730620504,0.96599604,108220.0,108210.0,0.26884048]
["bitfinex","BTCUSD",1751730621284,0.96599604,108220.0,108210.0,0.25959979]
["bitfinex","BTCUSD",1751730622252,0.97523647,108220.0,108210.0,0.25035902]
["bitfinex","BTCUSD",1751730622562,0.96599672,108220.0,108210.0,0.24111816]
["bitfinex","BTCUSD",1751730623596,0.96599672,108220.0,108210.0,0.25035902]
["bitfinex","BTCUSD",1751730624003,0.96599672,108220.0,108210.0,0.24111816]
["bitfinex","BTCUSD",1751730625289,1.29151336,108220.0,108210.0,0.24111816]
["bitfinex","BTCUSD",1751730625490,1.46708208,108220.0,108210.0,0.24111825]
["bitfinex","BTCUSD",1751730625809,1.46708208,108220.0,108210.0,0.25035919]
["bitfinex","BTCUSD",1751730626330,0.63124008,108220.0,108210.0,0.25035919]
["bitfinex","BTCUSD",1751730626528,1.28227336,108220.0,108210.0,0.25035919]
["bitfinex","BTCUSD",1751730626754,1.28227336,108220.0,108210.0,0.25960005]
["bitfinex","BTCUSD",1751730626925,1.28227336,108220.0,108210.0,0.25035919]
["bitfinex","BTCUSD",1751730627343,0.94751629,108220.0,108210.0,0.25959996]
["bitfinex","BTCUSD",1751730627535,0.62191922,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730627900,0.95667621,108220.0,108210.0,0.35103689]
["bitfinex","BTCUSD",1751730628083,0.62191922,108220.0,108210.0,0.35103689]
["bitfinex","BTCUSD",1751730628300,0.38251115,108220.0,108210.0,0.68579422]
["bitfinex","BTCUSD",1751730628465,0.40099116,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730628676,0.7265078,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730628855,0.71726771,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730629730,0.70802779,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730629945,0.71726762,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730630091,0.72650762,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730630298,0.40099098,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730630497,0.72650762,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730630675,0.71726762,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730630878,0.71726762,108220.0,108210.0,0.36968111]
["bitfinex","BTCUSD",1751730631077,0.72650771,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730633291,0.40099107,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730633494,0.72650771,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730633907,0.72650762,108220.0,108210.0,0.36027758]
["bitfinex","BTCUSD",1751730635227,0.72650762,108220.0,108210.0,0.36945262]
["bitfinex","BTCUSD",1751730636422,0.72650754,108220.0,108210.0,0.36945262]
["bitfinex","BTCUSD",1751730636610,0.73574763,108220.0,108210.0,0.36945262]
["bitfinex","BTCUSD",1751730636813,0.4009909,108220.0,108210.0,0.36945262]
["bitfinex","BTCUSD",1751730637050,0.73574754,108220.0,108210.0,0.36945262]
["bitfinex","BTCUSD",1751730638635,0.38251115,108220.0,108210.0,0.36945262]
["bitfinex","BTCUSD",1751730638779,0.71726762,108220.0,108210.0,0.36945262]
["bitfinex","BTCUSD",1751730639393,0.72650754,108220.0,108210.0,0.36945262]
["bitfinex","BTCUSD",1751730639591,0.73574771,108220.0,108210.0,0.36945262]
["bitfinex","BTCUSD",1751730639832,1.23683384,108220.0,108210.0,0.29797295]
["bitfinex","BTCUSD",1751730640054,1.23395375,108220.0,108210.0,0.00521022]
["bitfinex","BTCUSD",1751730640259,1.26711689,108220.0,108210.0,0.00521022]
["bitfinex","BTCUSD",1751730640456,1.23395375,108220.0,108210.0,0.00521022]
["bitfinex","BTCUSD",1751730640738,1.21835375,108220.0,108210.0,0.02061022]
["bitfinex","BTCUSD",1751730640945,1.21835375,108220.0,108210.0,0.00521022]
["bitfinex","BTCUSD",1751730641331,1.27548139,108220.0,108210.0,0.00521022]
["bitfinex","BTCUSD",1751730642747,1.27548139,108220.0,108210.0,0.19003602]
["bitfinex","BTCUSD",1751730642955,1.25988139,108220.0,108210.0,0.19003602]
["bitfinex","BTCUSD",1751730643595,1.44912139,108220.0,108210.0,0.19003602]
["bitfinex","BTCUSD",1751730643819,1.46472139,108220.0,108210.0,0.19003602]
["bitfinex","BTCUSD",1751730644042,0.81368811,108220.0,108210.0,0.19003602]
["bitfinex","BTCUSD",1751730644266,1.46472139,108220.0,108210.0,0.19927722]
["bitfinex","BTCUSD",1751730644729,1.46472139,108220.0,108210.0,0.19927731]
["bitfinex","BTCUSD",1751730647335,1.45548113,108220.0,108210.0,0.19927731]
["bitfinex","BTCUSD",1751730647746,1.43988113,108220.0,108210.0,0.19927731]
["bitfinex","BTCUSD",1751730648620,0.80474785,108220.0,108210.0,0.20851851]
["bitfinex","BTCUSD",1751730648793,1.45578113,108220.0,108210.0,0.20851851]
["bitfinex","BTCUSD",1751730649024,1.43988113,108220.0,108210.0,0.21775954]
["bitfinex","BTCUSD",1751730649654,1.43988113,108220.0,108210.0,0.24260048]
["bitfinex","BTCUSD",1751730650077,1.43988113,108220.0,108210.0,0.30223967]
["bitfinex","BTCUSD",1751730650290,1.43988113,108220.0,108210.0,0.29299881]
["bitfinex","BTCUSD",1751730650568,1.43988113,108220.0,108210.0,0.28375787]
["bitfinex","BTCUSD",1751730650704,0.92955577,108220.0,108210.0,0.28375787]
["bitfinex","BTCUSD",1751730650907,0.95727638,108220.0,108210.0,0.29299881]
["bitfinex","BTCUSD",1751730651114,1.28279302,108220.0,108210.0,0.30223967]
["bitfinex","BTCUSD",1751730651538,0.90650805,108220.0,108210.0,0.30223907]
["bitfinex","BTCUSD",1751730651753,0.92498832,108220.0,108210.0,0.25184082]
["bitfinex","BTCUSD",1751730651956,0.92498832,108220.0,108210.0,0.24260005]
["bitfinex","BTCUSD",1751730652166,0.91574797,108220.0,108210.0,0.25184031]
["bitfinex","BTCUSD",1751730652641,0.92498823,108220.0,108210.0,0.26834031]
["bitfinex","BTCUSD",1751730653552,0.92498823,108220.0,108210.0,0.25909962]
["bitfinex","BTCUSD",1751730654966,1.44783392,108220.0,108210.0,0.00521022]
["bitfinex","BTCUSD",1751730655217,1.47426156,108220.0,108210.0,0.19927731]
["bitfinex","BTCUSD",1751730655428,1.27578139,108220.0,108210.0,0.19927731]
["bitfinex","BTCUSD",1751730655650,1.45562113,108220.0,108210.0,0.19927731]
["bitfinex","BTCUSD",1751730655856,1.11424449,108220.0,108210.0,0.26090184]
["bitfinex","BTCUSD",1751730656068,1.11424449,108220.0,108210.0,0.22371851]
["bitfinex","BTCUSD",1751730656262,1.11424449,108220.0,108210.0,0.23295962]
["bitfinex","BTCUSD",1751730656983,1.11424449,108220.0,108210.0,0.24220065]
["bitfinex","BTCUSD",1751730657201,1.11424449,108220.0,108210.0,0.25144159]
["bitfinex","BTCUSD",1751730657429,1.11424449,108220.0,108210.0,0.24220065]
["bitfinex","BTCUSD",1751730659072,1.11424449,108220.0,108210.0,0.23295962]
["bitfinex","BTCUSD",1751730660407,1.11424449,108220.0,108210.0,0.25144159]
["bitfinex","BTCUSD",1751730661230,0.90626788,108220.0,108210.0,0.30195925]
["bitfinex","BTCUSD",1751730661452,0.91550814,108220.0,108210.0,0.29271856]
["bitfinex","BTCUSD",1751730661842,0.92474849,108220.0,108210.0,0.29271856]
["bitfinex","BTCUSD",1751730662245,0.96627613,108220.0,108210.0,0.29271856]
["bitfinex","BTCUSD",1751730662486,0.96627613,108220.0,108210.0,0.24220013]
["bitfinex","BTCUSD",1751730663756,0.96627613,108220.0,108210.0,0.24220022]
["bitfinex","BTCUSD",1751730663939,0.64075949,108220.0,108210.0,0.24220022]
["bitfinex","BTCUSD",1751730664199,0.96627613,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730664420,0.96627613,108220.0,108210.0,0.23295936]
["bitfinex","BTCUSD",1751730664847,1.1418451,108220.0,108210.0,0.23295936]
["bitfinex","BTCUSD",1751730665084,1.1418451,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730665314,1.1418451,108220.0,108210.0,0.23295936]
["bitfinex","BTCUSD",1751730665539,1.1418451,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730665763,1.1418451,108220.0,108210.0,0.24220022]
["bitfinex","BTCUSD",1751730665985,1.1418451,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730666192,1.46736174,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730667093,1.46736174,108220.0,108210.0,0.23295936]
["bitfinex","BTCUSD",1751730667319,1.1418451,108220.0,108210.0,0.23295936]
["bitfinex","BTCUSD",1751730667527,1.1418451,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730667738,1.1418451,108220.0,108210.0,0.25144116]
["bitfinex","BTCUSD",1751730669243,1.1418451,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730669608,1.28255302,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730669814,1.29179345,108220.0,108210.0,0.25144116]
["bitfinex","BTCUSD",1751730670190,0.96627681,108220.0,108210.0,0.25144116]
["bitfinex","BTCUSD",1751730671221,0.96627681,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730671808,0.96627681,108220.0,108210.0,0.25144116]
["bitfinex","BTCUSD",1751730672182,0.96627681,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730673012,1.29179345,108220.0,108210.0,0.25144116]
["bitfinex","BTCUSD",1751730673211,1.29179345,108220.0,108210.0,0.2422003]
["bitfinex","BTCUSD",1751730673456,1.27331267,108220.0,108210.0,0.25144073]
["bitfinex","BTCUSD",1751730673668,0.95703638,108220.0,108210.0,0.25144073]
["bitfinex","BTCUSD",1751730674795,0.96627681,108220.0,108210.0,0.24219996]
["bitfinex","BTCUSD",1751730675733,0.95703638,108220.0,108210.0,0.25144073]
["bitfinex","BTCUSD",1751730676036,0.94779603,108220.0,108210.0,0.25144031]
["bitfinex","BTCUSD",1751730676647,0.95703638,108220.0,108210.0,0.24219962]
["bitfinex","BTCUSD",1751730677546,0.95703638,108220.0,108210.0,0.23295885]
["bitfinex","BTCUSD",1751730677687,0.96627681,108220.0,108210.0,0.23295885]
["bitfinex","BTCUSD",1751730678677,0.95703638,108220.0,108210.0,0.24219962]
["bitfinex","BTCUSD",1751730680474,0.95703638,108220.0,108210.0,0.25144031]
["bitfinex","BTCUSD",1751730680698,0.95703638,108220.0,108210.0,0.24219962]
["bitfinex","BTCUSD",1751730680912,0.75879552,108220.0,108210.0,0.30099455]
["bitfinex","BTCUSD",1751730681136,0.96571587,108220.0,108210.0,0.31759455]
["bitfinex","BTCUSD",1751730681347,0.96571578,108220.0,108210.0,0.26804031]
["bitfinex","BTCUSD",1751730681556,0.96571578,108220.0,108210.0,0.25144031]
["bitfinex","BTCUSD",1751730682337,0.63095897,108220.0,108210.0,0.25144031]
["bitfinex","BTCUSD",1751730682548,0.94723535,108220.0,108210.0,0.25144031]
["bitfinex","BTCUSD",1751730682747,0.96571544,108220.0,108210.0,0.25144031]
["bitfinex","BTCUSD",1751730682950,0.77727544,108220.0,108210.0,0.25144031]
["bitfinex","BTCUSD",1751730683169,0.77727536,108220.0,108210.0,0.25144031]
["bitfinex","BTCUSD",1751730684325,0.77727536,108220.0,108210.0,0.26744031]
["bitfinex","BTCUSD",1751730684526,0.44251863,108220.0,108210.0,0.26744031]
["bitfinex","BTCUSD",1751730684728,0.7172678,108220.0,108210.0,0.26744031]
["bitfinex","BTCUSD",1751730685357,0.7265078,108220.0,108210.0,0.26744031]
["bitfinex","BTCUSD",1751730686187,0.40099116,108220.0,108210.0,0.26744031]
["bitfinex","BTCUSD",1751730686606,0.71726771,108220.0,108210.0,0.35046028]
["bitfinex","BTCUSD",1751730687021,0.71726771,108220.0,108210.0,0.26744031]
["bitfinex","BTCUSD",1751730687576,0.72650771,108220.0,108210.0,0.26744031]
["bitfinex","BTCUSD",1751730689210,0.38251115,108220.0,108210.0,0.35887724]
["bitfinex","BTCUSD",1751730689656,0.71726762,108220.0,108210.0,0.35887724]
["bitfinex","BTCUSD",1751730694750,0.72650762,108220.0,108210.0,0.35887724]
["bitfinex","BTCUSD",1751730694925,0.72650754,108220.0,108210.0,0.38754618]
["bitfinex","BTCUSD",1751730696208,0.7265056,108220.0,108210.0,0.38754618]
["bitfinex","BTCUSD",1751730696471,0.71726568,108220.0,108210.0,0.38754618]
["bitfinex","BTCUSD",1751730696686,0.37326955,108220.0,108210.0,0.38754618]
["bitfinex","BTCUSD",1751730697181,0.38250921,108220.0,108210.0,0.38754618]
["bitfinex","BTCUSD",1751730697837,0.69878619,108220.0,108210.0,0.38754618]
["bitfinex","BTCUSD",1751730698268,0.70802594,108220.0,108210.0,0.38754618]
["bitfinex","BTCUSD",1751730698597,0.69878619,108220.0,108210.0,0.38754618]
["bitfinex","BTCUSD",1751730698803,0.70802594,108220.0,108210.0,0.40208703]
["bitfinex","BTCUSD",1751730699636,0.70802585,108220.0,108210.0,0.40208703]
["bitfinex","BTCUSD",1751730700042,0.70802585,108220.0,108210.0,0.59020703]
["bitfinex","BTCUSD",1751730700704,0.70802585,108220.0,108210.0,0.40208703]
["bitfinex","BTCUSD",1751730702054,0.38250921,108220.0,108210.0,0.40208703]
["bitfinex","BTCUSD",1751730702446,0.70802585,108220.0,108210.0,0.40208703]
["bitfinex","BTCUSD",1751730702857,0.71726568,108220.0,108210.0,0.40208703]
["bitfinex","BTCUSD",1751730703055,0.7172656,108220.0,108210.0,0.40208703]
["bitfinex","BTCUSD",1751730704543,0.39174896,108220.0,108210.0,0.40208703]
["bitfinex","BTCUSD",1751730704746,0.7172656,108220.0,108210.0,0.37341809]
["bitfinex","BTCUSD",1751730706106,0.7265056,108220.0,108210.0,0.37341809]
["bitfinex","BTCUSD",1751730706308,0.73574577,108220.0,108210.0,0.5362174]
["bitfinex","BTCUSD",1751730706516,0.72650552,108220.0,108210.0,0.54545809]
["bitfinex","BTCUSD",1751730708200,0.7265056,108220.0,108210.0,0.35741809]
["bitfinex","BTCUSD",1751730708400,0.39174896,108220.0,108210.0,0.44193217]
["bitfinex","BTCUSD",1751730708580,0.72650552,108220.0,108210.0,0.45833217]
["bitfinex","BTCUSD",1751730709288,0.72650552,108220.0,108210.0,0.44193217]
["bitfinex","BTCUSD",1751730710451,0.7172656,108220.0,108210.0,0.44193217]
["bitfinex","BTCUSD",1751730711077,0.72650552,108220.0,108210.0,0.35741809]
["bitfinex","BTCUSD",1751730711278,0.7172656,108220.0,108210.0,0.35741809]
["bitfinex","BTCUSD",1751730711692,0.72650552,108220.0,108210.0,0.35741809]
["bitfinex","BTCUSD",1751730712330,0.7172656,108220.0,108210.0,0.35741809]
["bitfinex","BTCUSD",1751730712535,0.72650552,108220.0,108210.0,0.35741809]
["bitfinex","BTCUSD",1751730713236,0.72650552,108220.0,108210.0,0.44885502]
["bitfinex","BTCUSD",1751730715470,0.40098888,108220.0,108210.0,0.44885502]
["bitfinex","BTCUSD",1751730715672,0.72650552,108220.0,108210.0,0.44885502]
["bitfinex","BTCUSD",1751730716486,0.72650552,108220.0,108210.0,0.35741809]
["bitfinex","BTCUSD",1751730717415,0.7172656,108220.0,108210.0,0.35741809]
["bitfinex","BTCUSD",1751730717633,0.69878619,108220.0,108210.0,0.35741809]
["bitfinex","BTCUSD",1751730717860,0.69878619,108220.0,108210.0,0.69793473]
["bitfinex","BTCUSD",1751730717861,5e-05,108220.0,108210.0,0.69793473]
["bitfinex","BTCUSD",1751730718469,5e-05,108220.0,108210.0,0.69493473]
["bitfinex","BTCUSD",1751730718596,5e-05,108220.0,108210.0,0.78637166]
["bitfinex","BTCUSD",1751730718798,5e-05,108220.0,108210.0,0.78937166]
["bitfinex","BTCUSD",1751730719846,5e-05,108220.0,108210.0,0.79337166]
["bitfinex","BTCUSD",1751730723216,5e-05,108220.0,108210.0,0.46785502]
["bitfinex","BTCUSD",1751730723683,5e-05,108220.0,108210.0,0.79337166]
["bitfinex","BTCUSD",1751730725771,5e-05,108220.0,108210.0,0.46785502]
["bitfinex","BTCUSD",1751730726020,5e-05,108220.0,108210.0,0.79337166]
["bitfinex","BTCUSD",1751730730531,5e-05,108220.0,108210.0,0.46785502]
["bitfinex","BTCUSD",1751730730680,5e-05,108220.0,108210.0,0.70189502]
["bitfinex","BTCUSD",1751730730886,5e-05,108220.0,108210.0,1.02741166]
["bitfinex","BTCUSD",1751730742334,5e-05,108220.0,108210.0,1.02741166]
["bitfinex","BTCUSD",1751730753076,5e-05,108220.0,108210.0,0.70189502]
["bitfinex","BTCUSD",1751730753303,5e-05,108220.0,108210.0,1.01241166]
["bitfinex","BTCUSD",1751730753756,5e-05,108220.0,108210.0,0.68689502]
["bitfinex","BTCUSD",1751730753922,5e-05,108220.0,108210.0,1.01241166]
["bitfinex","BTCUSD",1751730760498,5e-05,108220.0,108210.0,0.68689502]
["bitfinex","BTCUSD",1751730760700,5e-05,108220.0,108210.0,1.01241166]
["bitfinex","BTCUSD",1751730761309,5e-05,108220.0,108210.0,0.58017809]
["bitfinex","BTCUSD",1751730761507,0.01565,108220.0,108210.0,0.58017809]
["bitfinex","BTCUSD",1751730764236,0.01565,108220.0,108210.0,0.90569473]
["bitfinex","BTCUSD",1751730766311,0.01565,108220.0,108210.0,0.58017809]
["bitfinex","BTCUSD",1751730766523,0.01565,108220.0,108210.0,0.90569473]
["bitfinex","BTCUSD",1751730767207,0.01565,108220.0,108210.0,0.99713166]
["bitfinex","BTCUSD",1751730767666,5e-05,108220.0,108210.0,0.99713166]
["bitfinex","BTCUSD",1751730768203,5e-05,108220.0,108210.0,0.67161502]
["bitfinex","BTCUSD",1751730769074,5e-05,108220.0,108210.0,0.99713166]
["bitfinex","BTCUSD",1751730771501,5e-05,108220.0,108210.0,0.67161502]
["bitfinex","BTCUSD",1751730771715,5e-05,108220.0,108210.0,0.99713166]
["bitfinex","BTCUSD",1751730773065,5e-05,108220.0,108210.0,0.90569473]
["bitfinex","BTCUSD",1751730779521,5e-05,108220.0,108210.0,0.58017809]
["bitfinex","BTCUSD",1751730784303,0.01525,108220.0,108210.0,0.58017809]
["bitfinex","BTCUSD",1751730787272,5e-05,108220.0,108210.0,0.58017809]
["bitfinex","BTCUSD",1751730794468,5e-05,108220.0,108210.0,0.58005809]
["bitfinex","BTCUSD",1751730796046,5e-05,108220.0,108210.0,0.64456969]
["bitfinex","BTCUSD",1751730796684,5e-05,108220.0,108210.0,0.97008633]
["bitfinex","BTCUSD",1751730798667,5e-05,108220.0,108210.0,0.64456969]
["bitfinex","BTCUSD",1751730800469,5e-05,108220.0,108210.0,0.58005809]
["bitfinex","BTCUSD",1751730802273,0.01525,108220.0,108210.0,0.58005809]
["bitfinex","BTCUSD",1751730802930,0.34076664,108220.0,108210.0,0.58005809]
["bitfinex","BTCUSD",1751730813465,5e-05,108220.0,108210.0,0.58005809]
["bitfinex","BTCUSD",1751730813674,0.32556664,108220.0,108210.0,0.58005809]
["bitfinex","BTCUSD",1751730815875,0.32556664,108220.0,108210.0,0.67149502]
["bitfinex","BTCUSD",1751730823759,5e-05,108220.0,108210.0,0.67149502]
["bitfinex","BTCUSD",1751730823961,0.32556664,108220.0,108210.0,0.67149502]
["bitfinex","BTCUSD",1751730826459,0.32556664,108220.0,108210.0,0.58005809]
["bitfinex","BTCUSD",1751730828080,5e-05,108220.0,108210.0,0.58005809]
["bitfinex","BTCUSD",1751730828315,5e-05,108220.0,108210.0,0.59605809]
["bitfinex","BTCUSD",1751730830445,5e-05,108220.0,108210.0,0.60525948]
["bitfinex","BTCUSD",1751730835048,0.32556664,108220.0,108210.0,0.60525948]
["bitfinex","BTCUSD",1751730845137,0.32556664,108220.0,108210.0,0.6737162]
["bitfinex","BTCUSD",1751730845351,5e-05,108220.0,108210.0,0.6737162]
["bitfinex","BTCUSD",1751730848660,5e-05,108220.0,108210.0,0.99923284]
["bitfinex","BTCUSD",1751730851025,5e-05,108220.0,108210.0,0.93077612]
["bitfinex","BTCUSD",1751730855643,5e-05,108220.0,108210.0,0.60525948]
["bitfinex","BTCUSD",1751730858108,0.32556664,108220.0,108210.0,0.60525948]
["bitfinex","BTCUSD",1751730858323,5e-05,108220.0,108210.0,0.60525948]
["bitfinex","BTCUSD",1751730864807,0.34116664,108220.0,108210.0,0.35541948]
["bitfinex","BTCUSD",1751730865014,0.34116664,108220.0,108210.0,0.58889948]
["bitfinex","BTCUSD",1751730865215,0.35666664,108220.0,108210.0,0.35541948]
["bitfinex","BTCUSD",1751730865522,0.35666664,108220.0,108210.0,0.58889948]
["bitfinex","BTCUSD",1751730869662,0.34116664,108220.0,108210.0,0.58889948]
["bitfinex","BTCUSD",1751730877769,0.34116664,108220.0,108210.0,0.68033641]
["bitfinex","BTCUSD",1751730878704,0.34116664,108220.0,108210.0,0.58889948]
["bitfinex","BTCUSD",1751730878903,0.34116664,108220.0,108210.0,0.35541948]
["bitfinex","BTCUSD",1751730879112,0.34116664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730886389,0.01565,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730886608,0.34116664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730888486,0.34116664,108220.0,108210.0,0.62529846]
["bitfinex","BTCUSD",1751730889817,0.34116664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730892301,0.01565,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730892733,5e-05,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730900999,0.32556664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730901443,5e-05,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730901774,0.32556664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730903202,0.34106664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730907470,0.01555,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730907742,0.34106664,108220.0,108210.0,0.57427863]
["bitfinex","BTCUSD",1751730907962,0.34106664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730911239,0.34106664,108220.0,108210.0,0.57427863]
["bitfinex","BTCUSD",1751730911628,0.34106664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730916186,0.01555,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730916499,0.34106664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730919510,0.32556664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730919708,5e-05,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730922798,0.01595,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730923365,0.34146664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730925346,0.32556664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730925561,5e-05,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730926602,0.01655,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730929491,0.34206664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730933308,0.01655,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730933694,5e-05,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730936848,0.01565,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730937627,5e-05,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730938828,0.32556664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730947039,0.34196664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730953170,0.32556664,108220.0,108210.0,0.58881948]
["bitfinex","BTCUSD",1751730958600,5e-05,108220.0,108210.0,0.60481948]
["bitfinex","BTCUSD",1751730958817,0.32556664,108220.0,108210.0,0.69625641]
["bitfinex","BTCUSD",1751730959679,0.32556664,108220.0,108210.0,0.60481948]
["bitfinex","BTCUSD",1751730974340,0.32556664,108220.0,108210.0,0.37141948]
["bitfinex","BTCUSD",1751730975776,0.32556664,108220.0,108210.0,0.41705948]
["bitfinex","BTCUSD",1751730979120,5e-05,108220.0,108210.0,0.41705948]
["bitfinex","BTCUSD",1751730979377,0.32556664,108220.0,108210.0,0.41705948]
["bitfinex","BTCUSD",1751730979725,0.32556664,108220.0,108210.0,0.60425948]
["bitfinex","BTCUSD",1751730992104,0.32556664,108220.0,108210.0,0.60421948]
["bitfinex","BTCUSD",1751730993389,0.32556664,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751730994574,5e-05,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751730994774,0.32556664,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751730999079,5e-05,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731002877,0.32556664,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731004271,5e-05,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731004475,0.32556664,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731004700,5e-05,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731010485,0.32556664,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731011249,5e-05,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731027257,0.32556664,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731029315,5e-05,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731042160,0.32556664,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731042569,5e-05,108220.0,108210.0,0.58821948]
["bitfinex","BTCUSD",1751731082498,5e-05,108220.0,108210.0,0.35541948]
["bitfinex","BTCUSD",1751731082723,5e-05,108220.0,108210.0,0.58769948]
["bitfinex","BTCUSD",1751731084348,5e-05,108220.0,108210.0,0.59420369]
["bitfinex","BTCUSD",1751731098990,0.32556664,108220.0,108210.0,0.59420369]
["bitfinex","BTCUSD",1751731100014,0.34186664,108220.0,108210.0,0.54868369]
["bitfinex","BTCUSD",1751731101288,0.3663063,108220.0,108210.0,0.54868369]
["bitfinex","BTCUSD",1751731101498,0.70106286,108220.0,108210.0,0.54864369]
["bitfinex","BTCUSD",1751731101741,0.70106286,108220.0,108210.0,0.31045913]
["bitfinex","BTCUSD",1751731101985,1.27758237,108220.0,108210.0,0.20054023]
["bitfinex","BTCUSD",1751731102265,1.27758237,108220.0,108210.0,0.20978134]
["bitfinex","BTCUSD",1751731102503,1.27758237,108220.0,108210.0,0.21251816]
["bitfinex","BTCUSD",1751731102723,1.09277365,108220.0,108210.0,0.20027713]
["bitfinex","BTCUSD",1751731102952,0.44174037,108220.0,108210.0,0.20951807]
["bitfinex","BTCUSD",1751731103182,1.08353322,108220.0,108210.0,0.2299997]
["bitfinex","BTCUSD",1751731103653,1.07429296,108220.0,108210.0,0.2299997]
["bitfinex","BTCUSD",1751731103898,1.07429296,108220.0,108210.0,0.23524039]
["bitfinex","BTCUSD",1751731103899,0.41401959,108220.0,108210.0,0.23524039]
["bitfinex","BTCUSD",1751731104130,0.69706664,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731104363,0.70630639,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731104593,0.73951944,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731105066,0.69706664,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731105277,0.7395191,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731105712,0.74875893,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731105923,0.7395191,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731106313,0.74875893,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731106530,0.75799893,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731106891,0.75799885,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731109740,0.74875893,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731111128,0.75799893,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731111320,0.75799885,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731115961,0.74875893,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731116564,0.39880246,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731116766,0.7243191,108220.0,108210.0,0.23724039]
["bitfinex","BTCUSD",1751731117895,0.71507944,108220.0,108210.0,0.41672614]
["bitfinex","BTCUSD",1751731118201,0.9110391,108220.0,108210.0,0.41672614]
["bitfinex","BTCUSD",1751731120257,0.9110391,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731121545,0.92027885,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731121756,1.24579549,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731123581,1.25503532,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731125522,1.24579549,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731127742,1.25503541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731129604,0.92951877,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731130542,0.58951877,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731131198,0.92027885,108220.0,108210.0,0.41092158]
["bitfinex","BTCUSD",1751731131410,0.92027885,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731132250,0.92951868,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731134886,0.93875868,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731135315,0.92951868,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731135531,0.93875868,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731135952,0.92951868,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731136608,0.93875868,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731136848,0.61324204,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731137067,0.9387586,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731137715,0.9479986,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731145084,0.92951877,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731145229,1.25503541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731145890,1.23873541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731146787,1.25403541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731155559,1.25403541,108220.0,108210.0,0.34822447]
["bitfinex","BTCUSD",1751731156573,1.25403541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731162316,1.24479549,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731162473,1.25403541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731164961,1.26327541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731166290,1.25403541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731171565,1.2632755,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731172122,1.25403541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731172474,1.26327541,108220.0,108210.0,0.32867732]
["bitfinex","BTCUSD",1751731174709,1.26327541,108220.0,108210.0,0.344217]
["bitfinex","BTCUSD",1751731175733,1.25403541,108220.0,108210.0,0.344217]
["bitfinex","BTCUSD",1751731176995,0.60300213,108220.0,108210.0,0.344217]
["bitfinex","BTCUSD",1751731177194,1.25403541,108220.0,108210.0,0.344217]
["bitfinex","BTCUSD",1751731177542,1.2632755,108220.0,108210.0,0.344217]
["bitfinex","BTCUSD",1751731177971,1.26327541,108220.0,108210.0,0.344217]
["bitfinex","BTCUSD",1751731178348,1.26327541,108220.0,108210.0,0.34383224]
["bitfinex","BTCUSD",1751731179970,1.2725155,108220.0,108210.0,0.34383224]
["bitfinex","BTCUSD",1751731180685,1.26327541,108220.0,108210.0,0.34383224]
["bitfinex","BTCUSD",1751731181204,1.26327541,108220.0,108210.0,0.34393224]
["bitfinex","BTCUSD",1751731181586,1.26327541,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731182549,1.25403541,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731184669,1.2632755,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731184794,1.25403541,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731185658,1.26327541,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731187375,0.60300213,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731187617,1.25403541,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731187977,0.93775886,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731188577,0.60300213,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731188813,0.93775886,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731190099,0.92851877,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731190271,0.93775886,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731190472,1.2632755,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731190714,1.2479755,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731191325,1.23873541,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731191499,1.2479755,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731191886,1.23873541,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731192501,0.58770213,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731192746,1.23873541,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731193061,0.58770213,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731193265,0.91321877,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731195961,0.90397885,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731196166,0.91321877,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731196357,0.72649877,108220.0,108210.0,0.38582834]
["bitfinex","BTCUSD",1751731196572,0.91301877,108220.0,108210.0,0.38582834]
["bitfinex","BTCUSD",1751731196808,0.92225886,108220.0,108210.0,0.38582834]
["bitfinex","BTCUSD",1751731196966,0.91301877,108220.0,108210.0,0.38582834]
["bitfinex","BTCUSD",1751731197745,0.71725885,108220.0,108210.0,0.38582834]
["bitfinex","BTCUSD",1751731197948,0.91301877,108220.0,108210.0,0.38582834]
["bitfinex","BTCUSD",1751731198390,0.9130445,108220.0,108210.0,0.38582834]
["bitfinex","BTCUSD",1751731199113,0.9130445,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731199980,1.9763185,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731200928,1.74732005,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731201355,1.78055863,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731202392,1.74732005,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731202991,1.93384005,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731203606,1.94307997,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731204342,1.95232006,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731205036,1.72884064,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731205281,1.589804,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731205523,1.93380022,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731205776,1.94304031,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731205992,1.93380022,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731206255,1.94304022,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731206669,1.93380013,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731209218,1.9245603,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731209457,1.91532064,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731209675,1.589804,108220.0,108210.0,0.32835256]
["bitfinex","BTCUSD",1751731209878,1.403324,108220.0,108210.0,0.6538692]
["bitfinex","BTCUSD",1751731210083,1.403324,108220.0,108210.0,0.85489005]
["bitfinex","BTCUSD",1751731210253,1.403324,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731210412,1.403324,108220.0,108210.0,0.85489005]
["bitfinex","BTCUSD",1751731210614,1.403324,108220.0,108210.0,0.94632698]
["bitfinex","BTCUSD",1751731211530,1.403324,108220.0,108210.0,0.85489005]
["bitfinex","BTCUSD",1751731213349,1.419524,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731213560,1.419524,108220.0,108210.0,0.85489005]
["bitfinex","BTCUSD",1751731214078,1.419524,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731214909,1.462821,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731216971,1.78833764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731220578,1.462821,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731220780,1.78833764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731221522,1.77213764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731221961,1.78733764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731225875,1.7965773,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731226112,1.78733764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731230174,1.77213764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731230606,1.78733764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731235338,1.461821,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731235540,1.78733764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731241190,1.461821,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731241690,1.78733764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731243055,1.77213764,108220.0,108210.0,0.52937341]
["bitfinex","BTCUSD",1751731249351,1.77213764,108220.0,108210.0,0.54597341]
["bitfinex","BTCUSD",1751731249716,1.446621,108220.0,108210.0,0.54597341]
["bitfinex","BTCUSD",1751731251600,1.446621,108220.0,108210.0,0.87149005]
["bitfinex","BTCUSD",1751731252012,1.446621,108220.0,108210.0,0.91677005]
["bitfinex","BTCUSD",1751731253597,1.446621,108220.0,108210.0,0.93207005]
["bitfinex","BTCUSD",1751731254026,1.446621,108220.0,108210.0,0.59125341]
["bitfinex","BTCUSD",1751731254228,1.446621,108220.0,108210.0,0.58925341]
["bitfinex","BTCUSD",1751731254582,1.446621,108220.0,108210.0,0.59225341]
["bitfinex","BTCUSD",1751731255421,1.446621,108220.0,108210.0,0.59025341]
["bitfinex","BTCUSD",1751731255625,1.446621,108220.0,108210.0,0.59325341]
["bitfinex","BTCUSD",1751731255944,1.446621,108220.0,108210.0,0.91877005]
["bitfinex","BTCUSD",1751731259746,1.446621,108220.0,108210.0,0.59325341]
["bitfinex","BTCUSD",1751731262861,1.77213764,108220.0,108210.0,0.59325341]
["bitfinex","BTCUSD",1751731263408,1.446621,108220.0,108210.0,0.59325341]
["bitfinex","BTCUSD",1751731263606,1.77213764,108220.0,108210.0,0.59325341]
["bitfinex","BTCUSD",1751731269298,1.446621,108220.0,108210.0,0.93397005]
["bitfinex","BTCUSD",1751731270132,1.446621,108220.0,108210.0,0.60845341]
["bitfinex","BTCUSD",1751731270754,1.446621,108220.0,108210.0,0.59325341]
["bitfinex","BTCUSD",1751731271549,1.446621,108220.0,108210.0,0.60885341]
["bitfinex","BTCUSD",1751731272935,1.106621,108220.0,108210.0,0.93437005]
["bitfinex","BTCUSD",1751731273137,1.106621,108220.0,108210.0,1.02580698]
["bitfinex","BTCUSD",1751731274987,1.106621,108220.0,108210.0,1.02280698]
["bitfinex","BTCUSD",1751731275188,1.106621,108220.0,108210.0,1.04857298]
["bitfinex","BTCUSD",1751731275394,1.106621,108220.0,108210.0,1.05457298]
["bitfinex","BTCUSD",1751731275795,1.106621,108220.0,108210.0,1.05357298]
["bitfinex","BTCUSD",1751731276243,1.106621,108220.0,108210.0,1.05757298]
["bitfinex","BTCUSD",1751731277906,1.106621,108220.0,108210.0,1.38308962]
["bitfinex","BTCUSD",1751731279001,1.106621,108220.0,108210.0,1.37908962]
["bitfinex","BTCUSD",1751731279310,1.106621,108220.0,108210.0,1.04757298]
["bitfinex","BTCUSD",1751731279505,1.106621,108220.0,108210.0,1.37808962]
["bitfinex","BTCUSD",1751731279666,1.106621,108220.0,108210.0,1.06057298]
["bitfinex","BTCUSD",1751731285634,1.106621,108220.0,108210.0,0.41185941]
["bitfinex","BTCUSD",1751731285853,1.106621,108220.0,108210.0,0.96893605]
["bitfinex","BTCUSD",1751731286044,1.106621,108220.0,108210.0,0.41185941]
["bitfinex","BTCUSD",1751731286254,1.106621,108220.0,108210.0,0.62781941]
["bitfinex","BTCUSD",1751731286461,1.10632716,108220.0,108210.0,0.95333605]
["bitfinex","BTCUSD",1751731287039,1.10632716,108220.0,108210.0,1.04477298]
["bitfinex","BTCUSD",1751731287250,1.10632716,108220.0,108210.0,0.81321298]
["bitfinex","BTCUSD",1751731287452,1.10632716,108220.0,108210.0,1.04477298]
["bitfinex","BTCUSD",1751731287882,1.11556682,108220.0,108210.0,0.37965941]
["bitfinex","BTCUSD",1751731288133,1.49146313,108220.0,108210.0,0.55039093]
["bitfinex","BTCUSD",1751731288356,1.4637438,108220.0,108210.0,0.55039093]
["bitfinex","BTCUSD",1751731288794,1.13822716,108220.0,108210.0,0.55693178]
["bitfinex","BTCUSD",1751731289003,1.14746691,108220.0,108210.0,0.55193178]
["bitfinex","BTCUSD",1751731289233,1.14746691,108220.0,108210.0,0.55493178]
["bitfinex","BTCUSD",1751731289831,1.15670691,108220.0,108210.0,0.35941109]
["bitfinex","BTCUSD",1751731290056,1.15670691,108220.0,108210.0,0.55493178]
["bitfinex","BTCUSD",1751731290422,1.50994442,108220.0,108210.0,0.3386293]
["bitfinex","BTCUSD",1751731290629,1.68551339,108220.0,108210.0,0.53434483]
["bitfinex","BTCUSD",1751731290836,1.50070467,108220.0,108210.0,0.56736748]
["bitfinex","BTCUSD",1751731291037,1.50070467,108220.0,108210.0,0.55812662]
["bitfinex","BTCUSD",1751731291156,1.49146415,108220.0,108210.0,0.56736739]
["bitfinex","BTCUSD",1751731291368,1.48222389,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731291557,1.49146415,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731291782,1.48222389,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731291996,1.49146415,108220.0,108210.0,0.56736739]
["bitfinex","BTCUSD",1751731292258,1.48222389,108220.0,108210.0,0.56736739]
["bitfinex","BTCUSD",1751731292455,1.48222389,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731292768,1.15670725,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731292962,1.49146415,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731293139,1.48222389,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731293551,1.49146415,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731294645,1.49146406,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731295649,1.17518777,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731296083,1.17518768,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731296990,1.50070432,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731297192,1.49146406,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731299997,1.17518768,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731301431,1.50070432,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731303984,1.50994467,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731304498,1.50070432,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731304702,1.17518768,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731307740,1.50070432,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731309145,1.50075432,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731310570,1.50999467,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731310975,1.18447803,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731311640,1.16787803,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731312911,1.49339467,108220.0,108210.0,0.57660808]
["bitfinex","BTCUSD",1751731313505,1.66896339,108220.0,108210.0,0.5488856]
["bitfinex","BTCUSD",1751731313706,1.67820382,108220.0,108210.0,0.55812646]
["bitfinex","BTCUSD",1751731313909,1.67820382,108220.0,108210.0,0.56736723]
["bitfinex","BTCUSD",1751731314106,1.4933951,108220.0,108210.0,0.56736723]
["bitfinex","BTCUSD",1751731314598,1.4933951,108220.0,108210.0,0.57660792]
["bitfinex","BTCUSD",1751731314958,1.49215213,108220.0,108210.0,0.57660792]
["bitfinex","BTCUSD",1751731315737,1.16663549,108220.0,108210.0,0.57660792]
["bitfinex","BTCUSD",1751731315942,1.49215213,108220.0,108210.0,0.57660792]
["bitfinex","BTCUSD",1751731318908,1.67696085,108220.0,108210.0,0.56736723]
["bitfinex","BTCUSD",1751731319122,1.66772076,108220.0,108210.0,0.56736723]
["bitfinex","BTCUSD",1751731319340,1.66772076,108220.0,108210.0,0.55812646]
["bitfinex","BTCUSD",1751731319551,1.65848059,108220.0,108210.0,0.37184646]
["bitfinex","BTCUSD",1751731321157,1.65848059,108220.0,108210.0,0.38108723]
["bitfinex","BTCUSD",1751731321360,1.65848059,108220.0,108210.0,0.37184646]
["bitfinex","BTCUSD",1751731325276,1.33296395,108220.0,108210.0,0.37184646]
["bitfinex","BTCUSD",1751731326101,1.65848059,108220.0,108210.0,0.37184646]
["bitfinex","BTCUSD",1751731326740,1.33296395,108220.0,108210.0,0.37184646]
["bitfinex","BTCUSD",1751731329350,1.65848059,108220.0,108210.0,0.37184646]
["bitfinex","BTCUSD",1751731331870,1.33296395,108220.0,108210.0,0.37184646]
["bitfinex","BTCUSD",1751731332078,1.65848059,108220.0,108210.0,0.37184646]
["bitfinex","BTCUSD",1751731334443,1.64924033,108220.0,108210.0,0.3626056]
["bitfinex","BTCUSD",1751731334872,1.64924033,108220.0,108210.0,0.15929748]
["bitfinex","BTCUSD",1751731335082,1.97227619,108220.0,108210.0,0.15929748]
["bitfinex","BTCUSD",1751731335293,2.15851619,108220.0,108210.0,0.15929748]
["bitfinex","BTCUSD",1751731336546,2.15851619,108220.0,108210.0,0.15629748]
["bitfinex","BTCUSD",1751731336994,2.15851619,108220.0,108210.0,0.15329748]
["bitfinex","BTCUSD",1751731337207,2.15851619,108220.0,108210.0,0.15429748]
["bitfinex","BTCUSD",1751731337710,1.83299955,108220.0,108210.0,0.15429748]
["bitfinex","BTCUSD",1751731338350,1.83299955,108220.0,108210.0,0.15529748]
["bitfinex","BTCUSD",1751731338594,1.83299955,108220.0,108210.0,0.34936448]
["bitfinex","BTCUSD",1751731339178,1.83299955,108220.0,108210.0,0.15529748]
["bitfinex","BTCUSD",1751731339785,1.83299955,108220.0,108210.0,0.16453877]
["bitfinex","BTCUSD",1751731340767,1.83299955,108220.0,108210.0,0.15529748]
["bitfinex","BTCUSD",1751731341180,1.83299955,108220.0,108210.0,0.14075663]
["bitfinex","BTCUSD",1751731341384,2.19175892,108220.0,108210.0,0.14075663]
["bitfinex","BTCUSD",1751731341798,1.54072564,108220.0,108210.0,0.14075663]
["bitfinex","BTCUSD",1751731342034,2.19175892,108220.0,108210.0,0.14075663]
["bitfinex","BTCUSD",1751731343325,2.15851619,108220.0,108210.0,0.14075663]
["bitfinex","BTCUSD",1751731344629,2.19174,108220.0,108210.0,0.09551663]
["bitfinex","BTCUSD",1751731344874,2.53174,108220.0,108210.0,0.09551663]
["bitfinex","BTCUSD",1751731345059,2.53174,108220.0,108210.0,0.0040797]
["bitfinex","BTCUSD",1751731345301,2.54120476,108220.0,108210.0,0.0040797]
["bitfinex","BTCUSD",1751731345713,2.54120476,108220.0,108210.0,0.0030797]
["bitfinex","BTCUSD",1751731346106,2.54220476,108220.0,108210.0,0.0020797]
["bitfinex","BTCUSD",1751731346722,1.89117148,108220.0,108210.0,0.0020797]
["bitfinex","BTCUSD",1751731347069,2.54220476,108220.0,108210.0,0.0020797]
["bitfinex","BTCUSD",1751731353099,1.89117148,108220.0,108210.0,0.0020797]
["bitfinex","BTCUSD",1751731353332,2.54220476,108220.0,108210.0,0.0020797]
["bitfinex","BTCUSD",1751731353766,2.35596476,108220.0,108210.0,0.0020797]
["bitfinex","BTCUSD",1751731353977,2.54220476,108220.0,108210.0,0.0020797]
["bitfinex","BTCUSD",1751731357921,1.89117148,108220.0,108210.0,0.0020797]
["bitfinex","BTCUSD",1751731358123,2.54220476,108220.0,108210.0,0.0020797]
["bitfinex","BTCUSD",1751731360127,0.21036691,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731360356,0.72212355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731361564,0.72212355,108210.0,108200.0,0.10072723]
["bitfinex","BTCUSD",1751731362207,0.72212355,108210.0,108200.0,0.10172723]
["bitfinex","BTCUSD",1751731362529,0.72212355,108210.0,108200.0,0.10072723]
["bitfinex","BTCUSD",1751731362715,0.72312355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731365295,0.39760691,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731365723,0.72312355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731366543,0.53688355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731366780,0.70682355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731366996,0.52058355,108210.0,108200.0,0.10896937]
["bitfinex","BTCUSD",1751731367205,0.70682355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731374339,0.74005674,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731376512,0.4145401,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731376715,0.70682355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731377325,0.74007691,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731379483,0.41456027,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731379690,0.74007691,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731381369,0.70682355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731382652,0.72342355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731386149,0.70682355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731387001,0.38130691,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731387204,0.70682355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731392210,0.38130691,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731392572,0.70682355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731394578,0.70687355,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731402004,0.38135691,108210.0,108200.0,0.10896937]
["bitfinex","BTCUSD",1751731402247,0.70687355,108210.0,108200.0,0.10896937]
["bitfinex","BTCUSD",1751731404051,0.70687355,108210.0,108200.0,0.29381225]
["bitfinex","BTCUSD",1751731404268,0.23761933,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731404483,0.71611458,108210.0,108200.0,0.31229627]
["bitfinex","BTCUSD",1751731404687,0.74937597,108210.0,108200.0,0.31229627]
["bitfinex","BTCUSD",1751731405270,0.74937597,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731405506,0.56313597,108210.0,108200.0,0.31229627]
["bitfinex","BTCUSD",1751731405743,0.74937597,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731407146,0.74937597,108210.0,108200.0,0.29381225]
["bitfinex","BTCUSD",1751731407615,0.76497597,108210.0,108200.0,0.29381225]
["bitfinex","BTCUSD",1751731408091,0.75573494,108210.0,108200.0,0.10896937]
["bitfinex","BTCUSD",1751731409647,0.75573494,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731411312,0.74013494,108210.0,108200.0,0.32769627]
["bitfinex","BTCUSD",1751731411791,0.74013989,108210.0,108200.0,0.32769627]
["bitfinex","BTCUSD",1751731413106,0.74013989,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731416665,0.74013989,108210.0,108200.0,0.32879627]
["bitfinex","BTCUSD",1751731417113,0.74013989,108210.0,108200.0,0.33803815]
["bitfinex","BTCUSD",1751731420836,0.74013989,108210.0,108200.0,0.3195543]
["bitfinex","BTCUSD",1751731422285,0.74013989,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731423153,0.55389989,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731423357,0.74013989,108210.0,108200.0,0.32779627]
["bitfinex","BTCUSD",1751731425685,0.74013989,108210.0,108200.0,0.3185543]
["bitfinex","BTCUSD",1751731426088,0.74013989,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731430278,0.74013989,108210.0,108200.0,0.10896937]
["bitfinex","BTCUSD",1751731430480,0.73089878,108210.0,108200.0,0.10896937]
["bitfinex","BTCUSD",1751731439335,0.73089878,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731441386,0.73089878,108210.0,108200.0,0.29381225]
["bitfinex","BTCUSD",1751731441835,0.73089878,108210.0,108200.0,0.10896937]
["bitfinex","BTCUSD",1751731443276,0.73089878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731443688,0.40538214,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731443861,0.73089878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731444037,0.74689878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731445419,0.42138214,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731445620,0.74689878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731452345,0.56065878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731452541,0.74685878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731452763,0.56065878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731453098,0.74685878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731453423,0.56065878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731453670,0.74685878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731472803,0.76235878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731475078,0.43684214,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731475301,0.74685878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731475943,0.42134214,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731476169,0.74685878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731481891,0.42134214,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731482125,0.73085878,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731488752,0.73085878,108210.0,108200.0,0.10896937]
["bitfinex","BTCUSD",1751731488971,0.69759244,108210.0,108200.0,0.31031225]
["bitfinex","BTCUSD",1751731489271,0.70683355,108210.0,108200.0,0.31031225]
["bitfinex","BTCUSD",1751731489465,0.70683355,108210.0,108200.0,0.3195543]
["bitfinex","BTCUSD",1751731489669,0.38131691,108210.0,108200.0,0.32879627]
["bitfinex","BTCUSD",1751731489962,0.70683355,108210.0,108200.0,0.32879627]
["bitfinex","BTCUSD",1751731490121,0.70691355,108210.0,108200.0,0.34479627]
["bitfinex","BTCUSD",1751731491192,0.70687355,108210.0,108200.0,0.34479627]
["bitfinex","BTCUSD",1751731494472,0.70687355,108210.0,108200.0,0.35403815]
["bitfinex","BTCUSD",1751731495161,0.52063355,108210.0,108200.0,0.35403815]
["bitfinex","BTCUSD",1751731495383,0.52063355,108210.0,108200.0,0.33803815]
["bitfinex","BTCUSD",1751731496272,0.19511691,108210.0,108200.0,0.35443815]
["bitfinex","BTCUSD",1751731496489,0.52063355,108210.0,108200.0,0.35443815]
["bitfinex","BTCUSD",1751731496913,0.52063355,108210.0,108200.0,0.33803815]
["bitfinex","BTCUSD",1751731500033,0.52063355,108210.0,108200.0,0.32879627]
["bitfinex","BTCUSD",1751731500468,0.51139244,108210.0,108200.0,0.3195543]
["bitfinex","BTCUSD",1751731500687,0.51139244,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731503415,0.51139244,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731506421,0.51139244,108210.0,108200.0,0.10896937]
["bitfinex","BTCUSD",1751731516307,0.51139244,108210.0,108200.0,0.29381225]
["bitfinex","BTCUSD",1751731517612,0.51139244,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731518184,0.54465731,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731520399,0.54465731,108210.0,108200.0,0.29381225]
["bitfinex","BTCUSD",1751731521732,0.54465731,108210.0,108200.0,0.3030543]
["bitfinex","BTCUSD",1751731523359,0.54465731,108210.0,108200.0,0.3193543]
["bitfinex","BTCUSD",1751731532636,0.54465731,108210.0,108200.0,0.11602723]
["bitfinex","BTCUSD",1751731532855,0.54465731,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731535067,0.56085731,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731537242,0.23534067,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731537405,0.52759244,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731537636,0.56085731,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731550607,0.23534067,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731550857,0.52759244,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731551065,0.56085731,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731552022,0.55567174,108210.0,108200.0,0.09972723]
["bitfinex","BTCUSD",1751731555103,1.22118838,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731555321,1.23728838,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731555556,1.28535309,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731556010,1.34073343,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731556209,1.28535309,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731556415,1.28635309,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731556853,1.28535309,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731557060,1.28635309,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731557299,1.28835309,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731557908,1.29235309,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731558528,1.2858567,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731558736,1.29234367,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731558935,1.24428838,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731559166,1.29234367,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731560672,1.76915282,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731560888,1.95551282,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731561565,1.68537652,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731562221,1.65616394,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731562658,1.5701406,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731563745,2.2701406,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731563973,1.61910732,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731564191,2.27013239,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731564404,1.61909911,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731564623,2.27013239,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731566379,1.61909911,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731566604,2.27013239,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731567266,2.2701304,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731571127,2.26365363,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731571341,1.56365363,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731572172,1.57012961,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731572607,0.91909633,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731572878,1.57012961,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731573535,1.56365363,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731574122,2.05055363,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731574326,2.75055363,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731579235,2.75703285,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731584363,2.81241319,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731587186,2.77084487,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731588242,2.07084487,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731588670,2.39636151,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731588853,2.15391538,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731590928,2.47943202,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731591133,3.17943202,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731591449,2.85391538,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731591600,2.15391538,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731592204,1.66701538,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731592610,1.68481538,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731593303,2.01035992,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731593507,1.95495168,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731593719,1.62943504,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731594049,1.95495168,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731594162,1.98559468,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731594628,2.68559468,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731595051,2.68359468,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731595256,2.68659468,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731595719,2.68059468,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731596127,2.68459468,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731597097,2.35907804,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731597302,2.68459468,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731597548,2.35907804,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731597758,2.35908712,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731597939,2.32195582,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731599715,2.32844394,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731599850,2.32195582,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731600267,2.32199582,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731600472,2.37734796,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731602717,2.36124796,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731603085,2.17484796,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731603292,2.34504796,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731604131,2.1651358,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731604332,2.3515358,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731605378,2.34504796,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731606435,2.15864796,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731606638,2.34500796,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731609592,1.83313132,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731609813,1.64082388,108210.0,108200.0,0.0390903]
["bitfinex","BTCUSD",1751731610028,1.86870111,108210.0,108200.0,0.0390903]
["bitfinex","BTCUSD",1751731610453,0.65682447,108210.0,108200.0,0.0390903]
["bitfinex","BTCUSD",1751731610743,0.92698897,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731610957,1.45546561,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731611168,1.57067333,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731611385,1.58301403,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731611596,1.53577103,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731611817,1.45270052,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731612045,1.45274052,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731612250,1.45274052,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731613848,1.12722388,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731619280,1.45274052,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731623329,1.12722388,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731623759,1.45274052,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731625990,1.49427371,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731626200,0.98235707,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731626439,0.98235707,108210.0,108200.0,0.0389903]
["bitfinex","BTCUSD",1751731626669,1.16867707,108210.0,108200.0,0.0389903]
["bitfinex","BTCUSD",1751731629231,1.49419371,108210.0,108200.0,0.0389903]
["bitfinex","BTCUSD",1751731630133,1.43884157,108210.0,108200.0,0.0389903]
["bitfinex","BTCUSD",1751731630993,1.43184157,108210.0,108200.0,0.0389903]
["bitfinex","BTCUSD",1751731631217,1.11032493,108210.0,108200.0,0.0389903]
["bitfinex","BTCUSD",1751731634373,1.11032493,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731639776,1.43584157,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731646075,0.78480829,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731646287,1.43584157,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731648437,1.11032493,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731651577,0.78480829,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731651822,1.11032493,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731658455,1.49119371,108210.0,108200.0,0.0238903]
["bitfinex","BTCUSD",1751731660021,1.49119371,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731660462,1.50679371,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731666241,0.85576043,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731666474,1.50679371,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731669551,1.50639371,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731669972,1.46486052,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731671047,1.57159745,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731671898,1.9801846,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731672121,1.98468804,108210.0,108200.0,0.0082903]
["bitfinex","BTCUSD",1751731672346,1.98468804,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751731672347,1.98467696,108210.0,108200.0,1e-08]
["bitfinex","BTCUSD",1751731672572,0.00924197,108200.0,108190.0,0.0036232]
["bitfinex","BTCUSD",1751731672794,1.98032754,108200.0,108190.0,0.0036232]
["bitfinex","BTCUSD",1751731673231,2.47093254,108200.0,108190.0,0.0036232]
["bitfinex","BTCUSD",1751731673862,2.47793254,108200.0,108190.0,0.0036232]
["bitfinex","BTCUSD",1751731674907,2.48193254,108200.0,108190.0,0.0036232]
["bitfinex","BTCUSD",1751731675366,2.53721949,108200.0,108190.0,0.0036232]
["bitfinex","BTCUSD",1751731678743,2.53721949,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731679824,3.23721949,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731682790,3.26786249,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731686265,3.96786249,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731686510,3.26786249,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731689633,2.78096249,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731690301,2.59472249,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731690518,2.78100249,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731697483,2.72571554,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731698576,2.71041554,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751731700995,2.71041554,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731701193,2.71046554,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731701437,2.62741457,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731701899,2.33913053,108200.0,108190.0,0.01650001]
["bitfinex","BTCUSD",1751731702560,2.27155493,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731702829,1.89707157,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731704413,2.59707157,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731721252,2.5638067,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731721460,2.5970508,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731724667,1.62050088,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731724896,2.5815508,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731726567,1.8815508,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731727408,1.99231149,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731728629,1.99231538,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731733234,1.99231554,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731734825,2.00821554,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731739569,2.70821554,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731743518,2.69231554,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731746570,2.70841554,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731758317,2.69231554,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731758522,2.69231554,108200.0,108190.0,0.03110001]
["bitfinex","BTCUSD",1751731758777,2.69231554,108200.0,108190.0,0.01540001]
["bitfinex","BTCUSD",1751731764829,2.69238857,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731766134,1.99238857,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731766340,2.00798857,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731767410,2.00798854,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731769148,2.70798854,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731770805,1.73143862,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731771016,2.70798854,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731771913,2.71448194,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731778041,2.73018194,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731779126,2.71448194,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731779300,2.71448141,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731782191,2.70798854,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731782396,2.71448134,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731784425,2.01448134,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731787454,2.71448134,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731794425,2.01448134,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731795982,1.03793142,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731796195,2.01448134,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731797482,2.71448134,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731798061,1.73793142,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731798282,2.71448134,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731800604,2.3733647,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731800812,2.3733647,108200.0,108190.0,0.03270001]
["bitfinex","BTCUSD",1751731801644,1.72233142,108200.0,108190.0,0.03270001]
["bitfinex","BTCUSD",1751731801863,2.3733647,108200.0,108190.0,0.03270001]
["bitfinex","BTCUSD",1751731802515,2.37336407,108200.0,108190.0,0.03270001]
["bitfinex","BTCUSD",1751731804767,2.37336407,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731805849,2.18708407,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731806074,2.26249186,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731806520,2.34560117,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731808892,1.69456789,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731809107,2.11416117,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731809322,2.30040117,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731810214,1.60040117,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731812514,1.48404286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731812727,1.29780286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731812945,1.48404286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731815130,1.29780286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731815315,1.48404286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731815757,1.29780286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731815938,1.48004286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731816325,1.47604286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731816499,1.48004286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731817007,1.29380286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731817225,1.48004286,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731820416,1.59633279,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731830516,1.59633891,108200.0,108190.0,0.03260001]
["bitfinex","BTCUSD",1751731835584,1.59633891,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731835795,1.59633835,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731836510,1.59633835,108200.0,108190.0,0.03280001]
["bitfinex","BTCUSD",1751731839046,1.59633835,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731846390,1.5963395,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731847041,0.94530634,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731847280,1.59633962,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731847484,1.59635494,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731852357,1.59635506,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731852970,1.58986142,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731853190,1.59635506,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731853660,1.59635509,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731856472,1.71635509,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731861700,1.06532181,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731861914,1.71635509,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731862557,1.71635509,108200.0,108190.0,0.03310001]
["bitfinex","BTCUSD",1751731863432,1.77176834,108200.0,108190.0,0.03310001]
["bitfinex","BTCUSD",1751731866070,1.77176834,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731869121,1.12073506,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731869393,1.77176834,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731879192,1.77176603,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731881416,1.77176619,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731888018,1.77176679,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731892460,1.71635354,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731894021,1.71635521,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731894721,1.06532193,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731894846,1.71635521,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731896466,1.06532193,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731896704,1.71635521,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731899861,1.71635541,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731907072,1.71635626,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731909307,1.06532298,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731909518,1.71635626,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731913472,1.71265126,108200.0,108190.0,0.01660001]
["bitfinex","BTCUSD",1751731916032,1.71265126,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731919504,1.06161798,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731919698,1.71265126,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731921712,1.76807425,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731922957,1.76157941,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731923163,1.76807372,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731925873,1.76157941,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731926090,1.7680733,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731931898,1.76807298,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731932157,1.78417298,108200.0,108190.0,0.00010001]
["bitfinex","BTCUSD",1751731938813,1.76807298,108200.0,108190.0,0.01600001]
["bitfinex","BTCUSD",1751731945220,1.76807337,108200.0,108190.0,0.01600001]
["bitfinex","BTCUSD",1751731946477,1.7615798,108200.0,108190.0,0.01600001]
["bitfinex","BTCUSD",1751731946679,1.76807359,108200.0,108190.0,0.01600001]
["bitfinex","BTCUSD",1751731947594,1.11704031,108200.0,108190.0,0.01600001]
["bitfinex","BTCUSD",1751731947777,1.76807359,108200.0,108190.0,0.01600001]
["bitfinex","BTCUSD",1751731953454,1.11704031,108200.0,108190.0,0.01600001]
["bitfinex","BTCUSD",1751731953679,1.76807359,108200.0,108190.0,0.01600001]
["bitfinex","BTCUSD",1751731954469,1.11704031,108200.0,108190.0,0.01600001]
["bitfinex","BTCUSD",1751731954709,1.11704031,108200.0,108190.0,0.03170001]
["bitfinex","BTCUSD",1751731954926,0.83936338,108200.0,108190.0,0.35721665]
["bitfinex","BTCUSD",1751731955140,0.22034819,108200.0,108190.0,0.62900056]
["bitfinex","BTCUSD",1751731955359,0.25286587,108200.0,108190.0,0.62900056]
["bitfinex","BTCUSD",1751731955570,0.05878051,108200.0,108190.0,0.32196897]
["bitfinex","BTCUSD",1751731955776,0.05325882,108200.0,108190.0,0.62900056]
["bitfinex","BTCUSD",1751731955989,0.3707748,108200.0,108190.0,0.74816528]
["bitfinex","BTCUSD",1751731956196,0.38001677,108200.0,108190.0,0.74816528]
["bitfinex","BTCUSD",1751731956432,0.37701677,108200.0,108190.0,0.74816528]
["bitfinex","BTCUSD",1751731957286,0.38625882,108200.0,108190.0,0.74816528]
["bitfinex","BTCUSD",1751731957499,0.38625882,108200.0,108190.0,0.75759131]
["bitfinex","BTCUSD",1751731957859,0.38625882,108200.0,108190.0,0.74816536]
["bitfinex","BTCUSD",1751731958266,0.37701745,108200.0,108190.0,0.74816545]
["bitfinex","BTCUSD",1751731958695,0.38625959,108200.0,108190.0,0.74816545]
["bitfinex","BTCUSD",1751731958952,0.3677754,108200.0,108190.0,0.74816545]
["bitfinex","BTCUSD",1751731959136,0.35853343,108200.0,108190.0,0.75740785]
["bitfinex","BTCUSD",1751731959347,0.36777488,108200.0,108190.0,0.75740785]
["bitfinex","BTCUSD",1751731960484,0.37701685,108200.0,108190.0,0.75840742]
["bitfinex","BTCUSD",1751731960700,0.3862589,108200.0,108190.0,0.74916502]
["bitfinex","BTCUSD",1751731960918,0.3862589,108200.0,108190.0,0.75116502]
["bitfinex","BTCUSD",1751731962129,0.57110178,108200.0,108190.0,0.39792093]
["bitfinex","BTCUSD",1751731962348,0.56186092,108200.0,108190.0,0.664242]
["bitfinex","BTCUSD",1751731962753,0.37701804,108200.0,108190.0,0.67348457]
["bitfinex","BTCUSD",1751731962963,0.37701804,108200.0,108190.0,0.68272705]
["bitfinex","BTCUSD",1751731963451,0.37701804,108200.0,108190.0,0.67348457]
["bitfinex","BTCUSD",1751731963899,0.35853351,108200.0,108190.0,0.68272697]
["bitfinex","BTCUSD",1751731964108,0.3770177,108200.0,108190.0,0.67348457]
["bitfinex","BTCUSD",1751731964814,0.3770177,108200.0,108190.0,0.850962]
["bitfinex","BTCUSD",1751731965230,0.55261895,108200.0,108190.0,0.52544545]
["bitfinex","BTCUSD",1751731965569,0.55261895,108200.0,108190.0,0.85096209]
["bitfinex","BTCUSD",1751731965808,0.55261895,108200.0,108190.0,0.86020466]
["bitfinex","BTCUSD",1751731966452,0.55261895,108200.0,108190.0,0.86020474]
["bitfinex","BTCUSD",1751731968068,0.55261895,108200.0,108190.0,0.85096209]
["bitfinex","BTCUSD",1751731968517,0.55261895,108200.0,108190.0,0.86020474]
["bitfinex","BTCUSD",1751731971370,0.55261895,108200.0,108190.0,0.95164167]
["bitfinex","BTCUSD",1751731972544,0.55261895,108200.0,108190.0,0.86020474]
["bitfinex","BTCUSD",1751731975213,0.36777556,108200.0,108190.0,0.91484714]
["bitfinex","BTCUSD",1751731975413,0.35853351,108200.0,108190.0,0.91484714]
["bitfinex","BTCUSD",1751731975612,0.36777548,108200.0,108190.0,0.91484714]
["bitfinex","BTCUSD",1751731976382,0.36777548,108200.0,108190.0,0.90560474]
["bitfinex","BTCUSD",1751731976582,0.37701753,108200.0,108190.0,1.00628415]
["bitfinex","BTCUSD",1751731978025,0.36777548,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731978595,0.37701753,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731981590,0.36777497,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731982055,0.36777471,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731982227,0.37701659,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731985857,0.36777471,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731986032,0.37701659,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731988122,0.38625856,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731988754,0.37701659,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731989231,0.358533,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731989445,0.37701668,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731989736,0.36777471,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731989912,0.37701659,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731995902,0.36777471,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731996129,0.37701659,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731996247,0.37701651,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731996686,0.36777471,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751731997137,0.37701659,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732001046,0.37701659,108200.0,108190.0,0.68076692]
["bitfinex","BTCUSD",1751732001295,0.37701659,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732001847,0.36777471,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732002518,0.37701659,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732003428,0.36777471,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732003860,0.37701659,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732004284,0.36777471,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732004604,0.37701651,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732004919,0.34005,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732005128,0.01853291,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732008932,0.02777462,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732010083,0.00929154,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732010297,0.01853291,108200.0,108190.0,0.68076692]
["bitfinex","BTCUSD",1751732010495,0.01853291,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732010923,0.00929137,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732011141,0.01853291,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732011548,0.00929137,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732011840,0.01853291,108200.0,108190.0,0.68076692]
["bitfinex","BTCUSD",1751732012049,0.01853291,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732012256,0.00929137,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732013158,0.00929146,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732015013,5e-05,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732015140,0.00929137,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732016394,0.01853291,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732016724,0.00929137,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732018169,0.01853291,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732018383,0.00929137,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732018597,0.01853283,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732020421,0.02777437,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732020597,0.01853283,108200.0,108190.0,1.00628356]
["bitfinex","BTCUSD",1751732020896,0.02777446,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732021242,0.02777446,108200.0,108190.0,0.66506692]
["bitfinex","BTCUSD",1751732021441,0.02777446,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732021698,5e-05,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732021923,0.00929137,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732022344,0.01853283,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732022482,0.00929137,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732024699,5e-05,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732025372,0.00929137,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732025583,0.00929137,108200.0,108190.0,0.66506692]
["bitfinex","BTCUSD",1751732025770,0.00929137,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732026530,0.00929137,108200.0,108190.0,0.66506692]
["bitfinex","BTCUSD",1751732026740,0.00929137,108200.0,108190.0,0.99058356]
["bitfinex","BTCUSD",1751732028235,0.00929137,108200.0,108190.0,0.75846356]
["bitfinex","BTCUSD",1751732028551,0.00929137,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732028852,5e-05,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732029997,0.00929146,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732030624,5e-05,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732030817,0.00929146,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732031200,5e-05,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732031517,0.00929137,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732038841,0.01853291,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732039356,0.00929137,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732039773,0.00929137,108200.0,108190.0,0.66598692]
["bitfinex","BTCUSD",1751732039977,0.01853291,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732040223,0.00929137,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732040613,0.01853283,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732040819,0.00929137,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732044052,5e-05,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732045433,0.00929137,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732046068,0.01853283,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732046358,0.02777437,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732046725,0.01853283,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732047357,0.00929137,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732047901,0.01853291,108200.0,108190.0,0.99150356]
["bitfinex","BTCUSD",1751732050273,0.01853291,108200.0,108190.0,0.90006663]
["bitfinex","BTCUSD",1751732050918,0.00929137,108200.0,108190.0,0.90006663]
["bitfinex","BTCUSD",1751732052414,0.01853291,108200.0,108190.0,0.90006663]
["bitfinex","BTCUSD",1751732055280,0.00929137,108200.0,108190.0,0.90006663]
["bitfinex","BTCUSD",1751732055490,0.01853291,108200.0,108190.0,0.90006663]
["bitfinex","BTCUSD",1751732055687,0.01853291,108200.0,108190.0,0.97510311]
["bitfinex","BTCUSD",1751732057244,0.01853283,108200.0,108190.0,0.97510311]
["bitfinex","BTCUSD",1751732057478,0.01853283,108200.0,108190.0,0.64958647]
["bitfinex","BTCUSD",1751732061916,0.02777446,108200.0,108190.0,0.64958647]
["bitfinex","BTCUSD",1751732062205,0.02777437,108200.0,108190.0,0.64958647]
["bitfinex","BTCUSD",1751732064470,0.02777437,108200.0,108190.0,0.55864999]
["bitfinex","BTCUSD",1751732064838,0.06125805,108200.0,108190.0,0.53012246]
["bitfinex","BTCUSD",1751732065058,0.3867746,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732065968,0.37753272,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732069192,0.3867746,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732069395,0.37753272,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732070052,0.05201608,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732070247,0.37753272,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732070663,0.3867746,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732071266,0.05201608,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732071473,0.06125788,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732071673,0.38677452,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732077397,0.06125788,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732077876,0.38677452,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732083612,0.38677452,108200.0,108190.0,0.64004444]
["bitfinex","BTCUSD",1751732084001,0.38677452,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732084741,0.04277437,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732084948,0.36253272,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732085154,0.03701608,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732087418,0.36253272,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732097137,0.3717746,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732099306,0.03701608,108200.0,108190.0,0.64004444]
["bitfinex","BTCUSD",1751732099716,0.36253272,108200.0,108190.0,0.64004444]
["bitfinex","BTCUSD",1751732100362,0.36253272,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732100736,0.37177469,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732101071,0.36253272,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732101298,0.3717746,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732102060,0.3717752,108200.0,108190.0,0.54860751]
["bitfinex","BTCUSD",1751732102258,0.3717752,108200.0,108190.0,0.30712511]
["bitfinex","BTCUSD",1751732102466,0.37823374,108200.0,108190.0,0.55745008]
["bitfinex","BTCUSD",1751732103362,0.36899177,108200.0,108190.0,0.55745008]
["bitfinex","BTCUSD",1751732105542,0.37823382,108200.0,108190.0,0.55745016]
["bitfinex","BTCUSD",1751732105748,0.37823382,108200.0,108190.0,0.55744974]
["bitfinex","BTCUSD",1751732106159,0.36899177,108200.0,108190.0,0.55744974]
["bitfinex","BTCUSD",1751732109645,0.35974989,108200.0,108190.0,0.55744974]
["bitfinex","BTCUSD",1751732111952,0.36899177,108200.0,108190.0,0.55744974]
["bitfinex","BTCUSD",1751732112167,0.35974989,108200.0,108190.0,0.55744974]
["bitfinex","BTCUSD",1751732114128,0.36899177,108200.0,108190.0,0.55744974]
["bitfinex","BTCUSD",1751732116617,0.35329177,108200.0,108190.0,0.55744974]
["bitfinex","BTCUSD",1751732119774,0.01853325,108200.0,108190.0,0.55744974]
["bitfinex","BTCUSD",1751732119951,0.35329177,108200.0,108190.0,0.59280528]
["bitfinex","BTCUSD",1751732120145,0.01853325,108200.0,108190.0,0.59280528]
["bitfinex","BTCUSD",1751732120396,0.34404989,108200.0,108190.0,0.60910528]
["bitfinex","BTCUSD",1751732120557,0.35329177,108200.0,108190.0,0.60910528]
["bitfinex","BTCUSD",1751732120969,0.02777513,108200.0,108190.0,0.60910528]
["bitfinex","BTCUSD",1751732121186,0.35329177,108200.0,108190.0,0.60910528]
["bitfinex","BTCUSD",1751732121583,0.02777513,108200.0,108190.0,0.60910528]
["bitfinex","BTCUSD",1751732121937,0.35329177,108200.0,108190.0,0.60910528]
["bitfinex","BTCUSD",1751732122157,0.02777513,108200.0,108190.0,0.60910528]
["bitfinex","BTCUSD",1751732122365,0.35329177,108200.0,108190.0,0.60910528]
["bitfinex","BTCUSD",1751732122568,0.35329177,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732124329,0.34404989,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732126023,0.35329177,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732126232,0.34404989,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732126432,0.35329169,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732126836,0.35329169,108200.0,108190.0,0.66518667]
["bitfinex","BTCUSD",1751732127043,0.02777505,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732127243,0.35329169,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732128889,0.36253366,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732129097,0.36253357,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732130111,0.35329169,108200.0,108190.0,0.57374974]
["bitfinex","BTCUSD",1751732133979,0.35329169,108200.0,108190.0,0.61058503]
["bitfinex","BTCUSD",1751732136116,0.36253357,108200.0,108190.0,0.61058503]
["bitfinex","BTCUSD",1751732136803,0.35329169,108200.0,108190.0,0.61058503]
["bitfinex","BTCUSD",1751732138503,0.02777505,108200.0,108190.0,0.61058503]
["bitfinex","BTCUSD",1751732138740,0.35329169,108200.0,108190.0,0.61058503]
["bitfinex","BTCUSD",1751732139408,0.37863374,108200.0,108190.0,0.54808734]
["bitfinex","BTCUSD",1751732139610,0.37863366,108200.0,108190.0,0.55732974]
["bitfinex","BTCUSD",1751732140748,0.38787571,108200.0,108190.0,0.55732974]
["bitfinex","BTCUSD",1751732141186,0.37863366,108200.0,108190.0,0.55732974]
["bitfinex","BTCUSD",1751732142278,0.38787571,108200.0,108190.0,0.55732974]
["bitfinex","BTCUSD",1751732143152,0.38787571,108200.0,108190.0,0.2793969]
["bitfinex","BTCUSD",1751732143153,0.57271919,108200.0,108190.0,0.2793969]
["bitfinex","BTCUSD",1751732143364,0.89635232,108200.0,108190.0,0.2978828]
["bitfinex","BTCUSD",1751732143576,0.88711035,108200.0,108190.0,0.52035989]
["bitfinex","BTCUSD",1751732144262,0.8778683,108200.0,108190.0,0.5296028]
["bitfinex","BTCUSD",1751732144920,0.8778683,108200.0,108190.0,0.53884554]
["bitfinex","BTCUSD",1751732145145,0.8778683,108200.0,108190.0,0.30712554]
["bitfinex","BTCUSD",1751732145381,0.8778683,108200.0,108190.0,0.53884554]
["bitfinex","BTCUSD",1751732147422,0.8778683,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732151674,0.22683502,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732151876,0.8778683,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732152433,0.22683502,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732152640,0.8778683,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732154064,0.8612683,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732154682,0.53575166,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732159441,0.54499354,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732159644,0.54499354,108200.0,108190.0,0.55733076]
["bitfinex","BTCUSD",1751732160202,0.54499354,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732161925,0.54499354,108200.0,108190.0,0.55733076]
["bitfinex","BTCUSD",1751732163003,0.36015066,108200.0,108190.0,0.55733076]
["bitfinex","BTCUSD",1751732166411,0.36015066,108200.0,108190.0,0.53884554]
["bitfinex","BTCUSD",1751732166633,0.36015066,108200.0,108190.0,0.54808811]
["bitfinex","BTCUSD",1751732167060,0.36015066,108200.0,108190.0,0.53884554]
["bitfinex","BTCUSD",1751732167277,0.36015066,108200.0,108190.0,0.55733076]
["bitfinex","BTCUSD",1751732167482,0.36015066,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732169346,0.36015066,108200.0,108190.0,0.55733076]
["bitfinex","BTCUSD",1751732171919,0.36015066,108200.0,108190.0,0.54808819]
["bitfinex","BTCUSD",1751732172150,0.36015066,108200.0,108190.0,0.55733076]
["bitfinex","BTCUSD",1751732174938,0.03463402,108200.0,108190.0,0.55733076]
["bitfinex","BTCUSD",1751732175145,0.36015066,108200.0,108190.0,0.55733076]
["bitfinex","BTCUSD",1751732175356,0.36015066,108200.0,108190.0,0.55733025]
["bitfinex","BTCUSD",1751732176223,0.36015066,108200.0,108190.0,0.54808777]
["bitfinex","BTCUSD",1751732178921,0.36015066,108200.0,108190.0,0.55733025]
["bitfinex","BTCUSD",1751732180067,0.36015066,108200.0,108190.0,0.54808777]
["bitfinex","BTCUSD",1751732180913,0.3693922,108200.0,108190.0,0.55733025]
["bitfinex","BTCUSD",1751732181078,0.3532922,108200.0,108190.0,0.55733025]
["bitfinex","BTCUSD",1751732181699,0.02777556,108200.0,108190.0,0.55733025]
["bitfinex","BTCUSD",1751732181901,0.3532922,108200.0,108190.0,0.55733025]
["bitfinex","BTCUSD",1751732182734,0.3532922,108200.0,108190.0,0.54808777]
["bitfinex","BTCUSD",1751732183143,0.3532922,108200.0,108190.0,0.55733025]
["bitfinex","BTCUSD",1751732185334,0.36253434,108200.0,108190.0,0.54808777]
["bitfinex","BTCUSD",1751732185975,0.0370177,108200.0,108190.0,0.54808777]
["bitfinex","BTCUSD",1751732186180,0.36253434,108200.0,108190.0,0.54808777]
["bitfinex","BTCUSD",1751732188541,0.3532922,108200.0,108190.0,0.54808777]
["bitfinex","BTCUSD",1751732188779,0.3532922,108200.0,108190.0,0.55733025]
["bitfinex","BTCUSD",1751732189741,0.35329212,108200.0,108190.0,0.55733025]
["bitfinex","BTCUSD",1751732190128,0.35329212,108200.0,108190.0,0.55732974]
["bitfinex","BTCUSD",1751732190336,0.35329212,108200.0,108190.0,0.53884486]
["bitfinex","BTCUSD",1751732190723,0.35329212,108200.0,108190.0,0.54808734]
["bitfinex","BTCUSD",1751732193228,0.35329212,108200.0,108190.0,0.53884486]
["bitfinex","BTCUSD",1751732193442,0.35329212,108200.0,108190.0,0.54808734]
["bitfinex","BTCUSD",1751732195750,0.35329212,108200.0,108190.0,0.53884486]
["bitfinex","BTCUSD",1751732195957,0.36253426,108200.0,108190.0,0.53884486]
["bitfinex","BTCUSD",1751732196169,0.35329212,108200.0,108190.0,0.54808734]
["bitfinex","BTCUSD",1751732196964,0.35329212,108200.0,108190.0,0.53884486]
["bitfinex","BTCUSD",1751732197185,0.36253417,108200.0,108190.0,0.53884486]
["bitfinex","BTCUSD",1751732197396,0.36253417,108200.0,108190.0,0.54808734]
["bitfinex","BTCUSD",1751732198031,0.36253417,108200.0,108190.0,0.53884486]
["bitfinex","BTCUSD",1751732198223,0.36253417,108200.0,108190.0,0.54808734]
["bitfinex","BTCUSD",1751732199037,0.35329212,108200.0,108190.0,0.55732974]
["bitfinex","BTCUSD",1751732199204,0.35329212,108200.0,108190.0,0.54808734]
["bitfinex","BTCUSD",1751732200587,0.35329212,108200.0,108190.0,0.55732974]
["bitfinex","BTCUSD",1751732201003,0.02777548,108200.0,108190.0,0.54808734]
["bitfinex","BTCUSD",1751732201200,0.35329212,108200.0,108190.0,0.55732974]
["bitfinex","BTCUSD",1751732201695,0.34405015,108200.0,108190.0,0.55732974]
["bitfinex","BTCUSD",1751732203192,0.35329144,108200.0,108190.0,0.57332974]
["bitfinex","BTCUSD",1751732203394,0.35329118,108200.0,108190.0,0.57332974]
["bitfinex","BTCUSD",1751732203607,0.01853283,108200.0,108190.0,0.66476667]
["bitfinex","BTCUSD",1751732203810,5e-05,108200.0,108190.0,0.99028331]
["bitfinex","BTCUSD",1751732204067,5e-05,108200.0,108190.0,1.00548331]
["bitfinex","BTCUSD",1751732204460,5e-05,108200.0,108190.0,1.02002416]
["bitfinex","BTCUSD",1751732204927,5e-05,108200.0,108190.0,1.3455408]
["bitfinex","BTCUSD",1751732205143,1e-08,108200.0,108190.0,1.4187305]
["bitfinex","BTCUSD",1751732205352,1e-08,108200.0,108190.0,1.8087305]
["bitfinex","BTCUSD",1751732205556,1e-08,108200.0,108190.0,1.91965323]
["bitfinex","BTCUSD",1751732205769,1e-08,108200.0,108190.0,1.91865323]
["bitfinex","BTCUSD",1751732205959,1e-08,108200.0,108190.0,1.91665323]
["bitfinex","BTCUSD",1751732206395,1e-08,108200.0,108190.0,1.95442223]
["bitfinex","BTCUSD",1751732207855,1e-08,108200.0,108190.0,1.88123253]
["bitfinex","BTCUSD",1751732210467,1e-08,108200.0,108190.0,2.1188098]
["bitfinex","BTCUSD",1751732212089,5e-05,108210.0,108200.0,0.25920912]
["bitfinex","BTCUSD",1751732212291,5e-05,108210.0,108200.0,1.27971626]
["bitfinex","BTCUSD",1751732212735,5e-05,108210.0,108200.0,1.30748426]
["bitfinex","BTCUSD",1751732213360,5e-05,108210.0,108200.0,1.31248426]
["bitfinex","BTCUSD",1751732213896,5e-05,108210.0,108200.0,0.66145098]
["bitfinex","BTCUSD",1751732214101,5e-05,108210.0,108200.0,1.31248426]
["bitfinex","BTCUSD",1751732216822,5e-05,108210.0,108200.0,1.12588426]
["bitfinex","BTCUSD",1751732217028,5e-05,108210.0,108200.0,1.35768426]
["bitfinex","BTCUSD",1751732219521,5e-05,108210.0,108200.0,0.70665098]
["bitfinex","BTCUSD",1751732219750,5e-05,108210.0,108200.0,1.35768426]
["bitfinex","BTCUSD",1751732225492,5e-05,108210.0,108200.0,1.35245426]
["bitfinex","BTCUSD",1751732225931,5e-05,108210.0,108200.0,0.70142098]
["bitfinex","BTCUSD",1751732226133,5e-05,108210.0,108200.0,1.34945426]
["bitfinex","BTCUSD",1751732226531,5e-05,108210.0,108200.0,1.35445426]
["bitfinex","BTCUSD",1751732226661,5e-05,108210.0,108200.0,1.35245426]
["bitfinex","BTCUSD",1751732227082,5e-05,108210.0,108200.0,1.35545426]
["bitfinex","BTCUSD",1751732229769,5e-05,108210.0,108200.0,1.74545426]
["bitfinex","BTCUSD",1751732230264,5e-05,108210.0,108200.0,1.20534371]
["bitfinex","BTCUSD",1751732230463,5e-05,108210.0,108200.0,1.85637699]
["bitfinex","BTCUSD",1751732231938,5e-05,108210.0,108200.0,1.20534371]
["bitfinex","BTCUSD",1751732232347,5e-05,108210.0,108200.0,1.85637699]
["bitfinex","BTCUSD",1751732235339,5e-05,108210.0,108200.0,1.80637699]
["bitfinex","BTCUSD",1751732235544,5e-05,108210.0,108200.0,1.85637699]
["bitfinex","BTCUSD",1751732236706,5e-05,108210.0,108200.0,1.85647699]
["bitfinex","BTCUSD",1751732240349,5e-05,108210.0,108200.0,1.20544371]
["bitfinex","BTCUSD",1751732240654,5e-05,108210.0,108200.0,1.85647699]
["bitfinex","BTCUSD",1751732242439,5e-05,108210.0,108200.0,1.80647699]
["bitfinex","BTCUSD",1751732242599,5e-05,108210.0,108200.0,1.85647699]
["bitfinex","BTCUSD",1751732242963,5e-05,108210.0,108200.0,1.80647699]
["bitfinex","BTCUSD",1751732243169,5e-05,108210.0,108200.0,1.85647699]
["bitfinex","BTCUSD",1751732244333,5e-05,108210.0,108200.0,1.80647699]
["bitfinex","BTCUSD",1751732244548,5e-05,108210.0,108200.0,1.85647699]
["bitfinex","BTCUSD",1751732244761,5e-05,108210.0,108200.0,1.80647699]
["bitfinex","BTCUSD",1751732244946,5e-05,108210.0,108200.0,1.85647699]
["bitfinex","BTCUSD",1751732245172,5e-05,108210.0,108200.0,1.80647699]
["bitfinex","BTCUSD",1751732245460,5e-05,108210.0,108200.0,1.85647699]
["bitfinex","BTCUSD",1751732250397,6.1e-06,108210.0,108200.0,1.85647699]
["bitfinex","BTCUSD",1751732251242,1.05591231,108220.0,108210.0,0.90932276]
["bitfinex","BTCUSD",1751732251464,1.05591231,108220.0,108210.0,1.06431346]
["bitfinex","BTCUSD",1751732251900,1.05591231,108220.0,108210.0,1.09207846]
["bitfinex","BTCUSD",1751732252548,1.05591231,108220.0,108210.0,1.09507846]
["bitfinex","BTCUSD",1751732253863,1.05591231,108220.0,108210.0,1.09707846]
["bitfinex","BTCUSD",1751732258939,1.05591231,108220.0,108210.0,1.08207846]
["bitfinex","BTCUSD",1751732260460,1.05591231,108220.0,108210.0,0.80200182]
["bitfinex","BTCUSD",1751732260622,1.05591231,108220.0,108210.0,1.12751846]
["bitfinex","BTCUSD",1751732262271,1.05591231,108220.0,108210.0,0.78580182]
["bitfinex","BTCUSD",1751732262435,1.05591231,108220.0,108210.0,1.11131846]
["bitfinex","BTCUSD",1751732263803,0.04339398,108220.0,108210.0,1.11131846]
["bitfinex","BTCUSD",1751732264076,0.04339398,108220.0,108210.0,1.11135846]
["bitfinex","BTCUSD",1751732265564,0.04339398,108220.0,108210.0,1.12685846]
["bitfinex","BTCUSD",1751732265883,0.04339398,108220.0,108210.0,1.12697846]
["bitfinex","BTCUSD",1751732266083,0.04339398,108220.0,108210.0,1.11147846]
["bitfinex","BTCUSD",1751732266285,0.04339398,108220.0,108210.0,1.12757846]
["bitfinex","BTCUSD",1751732267410,0.04339398,108220.0,108210.0,0.87911846]
["bitfinex","BTCUSD",1751732267608,0.40151062,108220.0,108210.0,0.50764489]
["bitfinex","BTCUSD",1751732267810,0.07599398,108220.0,108210.0,0.58365141]
["bitfinex","BTCUSD",1751732268055,0.40151062,108220.0,108210.0,0.35129141]
["bitfinex","BTCUSD",1751732268305,0.41999037,108220.0,108210.0,0.54142556]
["bitfinex","BTCUSD",1751732268479,0.43847072,108220.0,108210.0,0.54142556]
["bitfinex","BTCUSD",1751732268628,0.43847072,108220.0,108210.0,0.35446573]
["bitfinex","BTCUSD",1751732268629,0.95803711,108220.0,108210.0,0.35446573]
["bitfinex","BTCUSD",1751732268829,0.95803711,108220.0,108210.0,0.5507465]
["bitfinex","BTCUSD",1751732269089,0.94879711,108220.0,108210.0,0.14191693]
["bitfinex","BTCUSD",1751732269281,0.94879711,108220.0,108210.0,0.52306393]
["bitfinex","BTCUSD",1751732269282,0.93031676,108220.0,108210.0,0.52306393]
["bitfinex","BTCUSD",1751732269484,0.93031676,108220.0,108210.0,0.53230504]
["bitfinex","BTCUSD",1751732270152,0.93031676,108220.0,108210.0,0.53030504]
["bitfinex","BTCUSD",1751732270361,0.93131676,108220.0,108210.0,0.53654598]
["bitfinex","BTCUSD",1751732270530,0.93131676,108220.0,108210.0,0.34946598]
["bitfinex","BTCUSD",1751732270734,0.93331676,108220.0,108210.0,0.53654598]
["bitfinex","BTCUSD",1751732271387,0.93331676,108220.0,108210.0,0.52730504]
["bitfinex","BTCUSD",1751732272688,0.93331676,108220.0,108210.0,0.53654607]
["bitfinex","BTCUSD",1751732272843,0.93331676,108220.0,108210.0,0.52726504]
["bitfinex","BTCUSD",1751732273258,0.93331676,108220.0,108210.0,0.53650607]
["bitfinex","BTCUSD",1751732276101,0.93331676,108220.0,108210.0,0.51802393]
["bitfinex","BTCUSD",1751732276102,0.92407641,108220.0,108210.0,0.51802393]
["bitfinex","BTCUSD",1751732276322,0.91483598,108220.0,108210.0,0.51802393]
["bitfinex","BTCUSD",1751732278051,0.91483598,108220.0,108210.0,0.52726504]
["bitfinex","BTCUSD",1751732278837,0.91483598,108220.0,108210.0,0.53650607]
["bitfinex","BTCUSD",1751732279741,0.91483598,108220.0,108210.0,0.53660607]
["bitfinex","BTCUSD",1751732280002,0.91483598,108220.0,108210.0,0.54584701]
["bitfinex","BTCUSD",1751732280830,0.61704003,108220.0,108210.0,0.55508778]
["bitfinex","BTCUSD",1751732281033,0.62628038,108220.0,108210.0,0.54584701]
["bitfinex","BTCUSD",1751732281232,0.61704038,108220.0,108210.0,0.54584701]
["bitfinex","BTCUSD",1751732281515,0.61704038,108220.0,108210.0,0.55508787]
["bitfinex","BTCUSD",1751732282115,0.61704038,108220.0,108210.0,0.54584701]
["bitfinex","BTCUSD",1751732285537,0.43223166,108220.0,108210.0,0.62816677]
["bitfinex","BTCUSD",1751732285937,0.43223063,108220.0,108210.0,0.62816626]
["bitfinex","BTCUSD",1751732286283,0.43223054,108220.0,108210.0,0.62816626]
["bitfinex","BTCUSD",1751732286740,0.1067139,108220.0,108210.0,0.62816626]
["bitfinex","BTCUSD",1751732286891,0.43223054,108220.0,108210.0,0.62816626]
["bitfinex","BTCUSD",1751732287314,0.4414708,108220.0,108210.0,0.62816626]
["bitfinex","BTCUSD",1751732287517,0.45071183,108220.0,108210.0,0.54584658]
["bitfinex","BTCUSD",1751732289266,0.62628055,108220.0,108210.0,0.53660581]
["bitfinex","BTCUSD",1751732289485,0.62628055,108220.0,108210.0,0.54584667]
["bitfinex","BTCUSD",1751732289689,0.62628055,108220.0,108210.0,0.55508744]
["bitfinex","BTCUSD",1751732291632,0.44147183,108220.0,108210.0,0.55508744]
["bitfinex","BTCUSD",1751732291980,0.11595519,108220.0,108210.0,0.55508744]
["bitfinex","BTCUSD",1751732292185,0.4322314,108220.0,108210.0,0.56869069]
["bitfinex","BTCUSD",1751732292386,0.4322314,108220.0,108210.0,0.55508702]
["bitfinex","BTCUSD",1751732296577,0.95179719,108220.0,108210.0,0.52756505]
["bitfinex","BTCUSD",1751732296808,0.62628055,108220.0,108210.0,0.53680599]
["bitfinex","BTCUSD",1751732297035,0.62628055,108220.0,108210.0,0.54604685]
["bitfinex","BTCUSD",1751732297464,0.30076391,108220.0,108210.0,0.54604685]
["bitfinex","BTCUSD",1751732297601,0.4322314,108220.0,108210.0,0.55528762]
["bitfinex","BTCUSD",1751732297805,0.4322314,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732298018,0.08147441,108220.0,108210.0,0.64672395]
["bitfinex","BTCUSD",1751732298274,0.40699105,108220.0,108210.0,0.64672395]
["bitfinex","BTCUSD",1751732300442,0.40699105,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732300619,0.4162314,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732300800,0.42547183,108220.0,108210.0,0.54604633]
["bitfinex","BTCUSD",1751732302791,0.4162314,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732303851,0.08147441,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732304352,0.40699105,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732305182,0.4162314,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732307073,0.42547183,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732308956,0.09071476,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732309074,0.4162314,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732309310,0.40699105,108220.0,108210.0,0.64672395]
["bitfinex","BTCUSD",1751732309513,0.40699105,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732316200,0.4162314,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732316572,0.40699105,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732325007,0.4162314,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732325211,0.40699105,108220.0,108210.0,0.61729759]
["bitfinex","BTCUSD",1751732325417,0.40699105,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732325676,0.08147441,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732325878,0.40699105,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732328833,0.40699071,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732332667,0.05563364,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732332868,0.42427029,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732333478,0.41503003,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732333686,0.4242702,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732333881,0.43351046,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732334601,0.4242702,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732335358,0.43351046,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732335952,0.4242702,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732337074,0.43351055,108220.0,108210.0,0.54604633]
["bitfinex","BTCUSD",1751732337532,0.43351132,108220.0,108210.0,0.54604633]
["bitfinex","BTCUSD",1751732338127,0.42427089,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732338412,0.41503054,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732338648,0.4242708,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732339615,0.43351115,108220.0,108210.0,0.54604633]
["bitfinex","BTCUSD",1751732340024,0.43351115,108220.0,108210.0,0.55528702]
["bitfinex","BTCUSD",1751732340798,0.4242714,108220.0,108210.0,0.53680556]
["bitfinex","BTCUSD",1751732341170,0.41503063,108220.0,108210.0,0.54604625]
["bitfinex","BTCUSD",1751732341687,0.42427098,108220.0,108210.0,0.54604625]
["bitfinex","BTCUSD",1751732342066,0.43351141,108220.0,108210.0,0.53680556]
["bitfinex","BTCUSD",1751732342439,0.60908038,108220.0,108210.0,0.28560402]
["bitfinex","BTCUSD",1751732342645,0.61624038,108220.0,108210.0,0.51824402]
["bitfinex","BTCUSD",1751732342850,0.60700012,108220.0,108210.0,0.32417693]
["bitfinex","BTCUSD",1751732343184,0.60700012,108220.0,108210.0,0.51824393]
["bitfinex","BTCUSD",1751732344234,0.60700012,108220.0,108210.0,0.52748487]
["bitfinex","BTCUSD",1751732344402,0.60700012,108220.0,108210.0,0.51824393]
["bitfinex","BTCUSD",1751732344608,0.60700012,108220.0,108210.0,0.52748496]
["bitfinex","BTCUSD",1751732345017,0.60700012,108220.0,108210.0,0.5367259]
["bitfinex","BTCUSD",1751732345423,0.60700012,108220.0,108210.0,0.51824393]
["bitfinex","BTCUSD",1751732345623,0.60700012,108220.0,108210.0,0.52748504]
["bitfinex","BTCUSD",1751732346549,0.60700012,108220.0,108210.0,0.51824393]
["bitfinex","BTCUSD",1751732346957,0.60700012,108220.0,108210.0,0.52748504]
["bitfinex","BTCUSD",1751732347741,0.60700012,108220.0,108210.0,0.53672607]
["bitfinex","BTCUSD",1751732347940,0.59060012,108220.0,108210.0,0.53672607]
["bitfinex","BTCUSD",1751732351840,0.59060012,108220.0,108210.0,0.52748504]
["bitfinex","BTCUSD",1751732352050,0.60580012,108220.0,108210.0,0.51820402]
["bitfinex","BTCUSD",1751732352234,0.60580012,108220.0,108210.0,0.52744522]
["bitfinex","BTCUSD",1751732352443,0.60580012,108220.0,108210.0,0.53668633]
["bitfinex","BTCUSD",1751732353090,0.60580012,108220.0,108210.0,0.52744522]
["bitfinex","BTCUSD",1751732354202,0.59655977,108220.0,108210.0,0.32196273]
["bitfinex","BTCUSD",1751732354420,0.58731934,108220.0,108210.0,0.50892273]
["bitfinex","BTCUSD",1751732354652,0.58731934,108220.0,108210.0,0.51816402]
["bitfinex","BTCUSD",1751732355744,0.59648579,108220.0,108210.0,0.51816402]
["bitfinex","BTCUSD",1751732356191,0.59648579,108220.0,108210.0,0.52740522]
["bitfinex","BTCUSD",1751732356192,0.58731934,108220.0,108210.0,0.52740522]
["bitfinex","BTCUSD",1751732357285,0.58731934,108220.0,108210.0,0.51816402]
["bitfinex","BTCUSD",1751732359935,0.59673235,108220.0,108210.0,0.51816402]
["bitfinex","BTCUSD",1751732360396,0.59673235,108220.0,108210.0,0.52740522]
["bitfinex","BTCUSD",1751732360605,0.59673235,108220.0,108210.0,0.51816402]
["bitfinex","BTCUSD",1751732362476,0.59673235,108220.0,108210.0,0.52740522]
["bitfinex","BTCUSD",1751732363116,0.59673235,108220.0,108210.0,0.51800402]
["bitfinex","BTCUSD",1751732363554,0.58731934,108220.0,108210.0,0.04562]
["bitfinex","BTCUSD",1751732363761,0.59664522,108220.0,108210.0,0.42656709]
["bitfinex","BTCUSD",1751732364122,0.58731934,108220.0,108210.0,0.42656709]
["bitfinex","BTCUSD",1751732364320,0.58731934,108220.0,108210.0,0.43580829]
["bitfinex","BTCUSD",1751732365318,0.57211934,108220.0,108210.0,0.4450494]
["bitfinex","BTCUSD",1751732367857,0.57211934,108220.0,108210.0,0.45429043]
["bitfinex","BTCUSD",1751732367997,0.57211934,108220.0,108210.0,0.4450494]
["bitfinex","BTCUSD",1751732369824,0.57211934,108220.0,108210.0,0.45429043]
["bitfinex","BTCUSD",1751732370034,0.57211934,108220.0,108210.0,0.46353137]
["bitfinex","BTCUSD",1751732370245,0.25584305,108220.0,108210.0,0.46353137]
["bitfinex","BTCUSD",1751732370463,0.58135969,108220.0,108210.0,0.46353137]
["bitfinex","BTCUSD",1751732372732,0.08951425,108220.0,108210.0,0.46353077]
["bitfinex","BTCUSD",1751732372941,0.08951468,108220.0,108210.0,0.46353094]
["bitfinex","BTCUSD",1751732373138,0.08951468,108220.0,108210.0,0.4728976]
["bitfinex","BTCUSD",1751732373343,0.41503132,108220.0,108210.0,0.4728976]
["bitfinex","BTCUSD",1751732373869,0.41503132,108220.0,108210.0,0.47289717]
["bitfinex","BTCUSD",1751732374091,0.42427175,108220.0,108210.0,0.47289717]
["bitfinex","BTCUSD",1751732374844,0.40887175,108220.0,108210.0,0.47289717]
["bitfinex","BTCUSD",1751732377475,0.40887175,108220.0,108210.0,0.51466833]
["bitfinex","BTCUSD",1751732377876,0.08335511,108220.0,108210.0,0.51466833]
["bitfinex","BTCUSD",1751732379266,0.26816383,108220.0,108210.0,0.50542756]
["bitfinex","BTCUSD",1751732379937,0.59368047,108220.0,108210.0,0.4636564]
["bitfinex","BTCUSD",1751732381328,0.59368047,108220.0,108210.0,0.47289717]
["bitfinex","BTCUSD",1751732382107,0.08335511,108220.0,108210.0,0.47289717]
["bitfinex","BTCUSD",1751732382291,0.06487433,108220.0,108210.0,0.47289675]
["bitfinex","BTCUSD",1751732382466,0.04639398,108220.0,108210.0,0.56433368]
["bitfinex","BTCUSD",1751732382688,0.04639398,108220.0,108210.0,1.01288725]
["bitfinex","BTCUSD",1751732384944,0.05563364,108220.0,108210.0,1.01288725]
["bitfinex","BTCUSD",1751732385824,0.04639398,108220.0,108210.0,1.01288725]
["bitfinex","BTCUSD",1751732386023,0.04639398,108220.0,108210.0,1.0274281]
["bitfinex","BTCUSD",1751732387347,0.04639398,108220.0,108210.0,0.93599117]
["bitfinex","BTCUSD",1751732389273,0.05563373,108220.0,108210.0,0.93599117]
["bitfinex","BTCUSD",1751732389914,0.04639398,108220.0,108210.0,0.93599117]
["bitfinex","BTCUSD",1751732390136,0.05563364,108220.0,108210.0,0.93599117]
["bitfinex","BTCUSD",1751732394261,0.06487347,108220.0,108210.0,0.93599117]
["bitfinex","BTCUSD",1751732394927,0.07411339,108220.0,108210.0,0.93599117]
["bitfinex","BTCUSD",1751732395125,0.07411339,108220.0,108210.0,0.70191146]
["bitfinex","BTCUSD",1751732395331,0.07411339,108220.0,108210.0,1.0274281]
["bitfinex","BTCUSD",1751732397836,0.08335348,108220.0,108210.0,1.0274281]
["bitfinex","BTCUSD",1751732398257,0.26816289,108220.0,108210.0,0.99970578]
["bitfinex","BTCUSD",1751732398497,0.26816289,108220.0,108210.0,0.90130962]
["bitfinex","BTCUSD",1751732398698,0.08335417,108220.0,108210.0,0.91055031]
["bitfinex","BTCUSD",1751732399634,0.07411382,108220.0,108210.0,0.91055031]
["bitfinex","BTCUSD",1751732399833,0.08335408,108220.0,108210.0,0.91055031]
["bitfinex","BTCUSD",1751732400527,0.2681628,108220.0,108210.0,0.30630358]
["bitfinex","BTCUSD",1751732400732,0.59984012,108220.0,108210.0,0.50844273]
["bitfinex","BTCUSD",1751732400950,0.59060003,108220.0,108210.0,0.51768393]
["bitfinex","BTCUSD",1751732401144,0.59060003,108220.0,108210.0,0.52707252]
["bitfinex","BTCUSD",1751732401389,0.59060003,108220.0,108210.0,0.52692504]
["bitfinex","BTCUSD",1751732401572,0.59060003,108220.0,108210.0,0.51768402]
["bitfinex","BTCUSD",1751732402204,0.59060003,108220.0,108210.0,0.28560402]
["bitfinex","BTCUSD",1751732402501,0.58135977,108220.0,108210.0,0.09153693]
["bitfinex","BTCUSD",1751732402717,1.26187641,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732418928,1.26187641,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732421542,0.61084313,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732421720,1.26187641,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732422519,0.61084313,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732422724,1.26187641,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732422918,1.29510288,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732430244,1.28010288,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732430449,1.48294288,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732430654,1.54279689,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732430828,1.51358588,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732431031,1.48294288,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732431490,1.48194288,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732431732,1.48394288,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732432069,1.48194288,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732432276,1.48494288,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732433294,1.60494288,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732438530,1.60488408,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732444096,1.60488802,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732451080,1.64642603,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732453720,1.63022603,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732469848,1.68564902,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732470006,1.70164902,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732470414,1.64622603,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732471439,0.99519275,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732471799,1.64622603,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732471975,1.63022603,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732496379,1.68564902,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732499569,1.67024902,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732506778,1.68594902,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732520066,1.03491574,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732520267,1.68594902,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732525212,1.68602572,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732542286,1.67032572,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732553459,1.61490273,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732561385,1.6148972,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732568519,1.6299983,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732569819,1.68542129,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732571427,2.17232129,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732572648,2.29833407,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732573263,2.38139831,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732573578,2.29833407,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732574321,2.29633407,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732574525,2.29833407,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732574824,2.29533407,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732575044,2.29933407,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732575263,2.62485071,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732575476,2.73569795,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732575842,2.68027496,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732576076,2.67827496,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732576275,2.67427496,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732576462,2.68127496,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732577121,2.65206395,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732577328,2.16516395,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732579555,2.22050867,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732583882,2.22699223,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732585879,1.90147559,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732586951,1.90140293,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732594034,1.85445993,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732598224,1.20342665,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732598385,1.85445993,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732599399,1.79911521,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732603379,2.12463185,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732603787,2.14003185,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732607330,2.12463185,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732608398,1.14808193,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732608607,2.12463185,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732610318,1.79911521,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732612288,1.79912666,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732615475,1.78402666,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732615690,1.78402666,108220.0,108210.0,0.0158]
["bitfinex","BTCUSD",1751732634857,1.78402779,108220.0,108210.0,0.0158]
["bitfinex","BTCUSD",1751732637503,1.75624479,108220.0,108210.0,0.0158]
["bitfinex","BTCUSD",1751732637706,1.77274479,108220.0,108210.0,0.0158]
["bitfinex","BTCUSD",1751732646668,1.77274592,108220.0,108210.0,0.0158]
["bitfinex","BTCUSD",1751732649539,1.77274589,108220.0,108210.0,0.0158]
["bitfinex","BTCUSD",1751732652754,1.77274598,108220.0,108210.0,0.0158]
["bitfinex","BTCUSD",1751732656352,1.77274598,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732656538,1.77282239,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732658516,1.76632506,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732658669,1.77282241,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732658876,1.78862241,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732661510,1.78862246,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732665226,2.1141391,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732665561,2.11413966,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732666136,2.16138266,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732667743,2.16138243,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732670482,2.1548847,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732670659,2.14478218,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732673154,1.81926554,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732673610,1.81926539,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732677657,2.14478203,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732680360,1.81926539,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732681263,1.81926529,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732683702,1.77282229,108220.0,108210.0,0.0163]
["bitfinex","BTCUSD",1751732691656,1.77282302,108220.0,108210.0,0.0163]
["bitfinex","BTCUSD",1751732694612,1.77282338,108220.0,108210.0,0.0163]
["bitfinex","BTCUSD",1751732698854,1.77282338,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732707703,2.13004002,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732708450,2.04697537,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732709515,2.10682938,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732712240,2.18999418,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751732713749,0.9204542,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732713969,1.37665885,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732714757,1.40444485,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732715034,1.40644485,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732715280,1.41044485,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732716040,1.53044485,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732716293,1.52844485,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732716498,1.49923384,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732716626,1.50023384,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732717240,1.84023384,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732717453,1.78478825,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732717874,1.80088825,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732718943,1.75414525,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732723272,1.75414048,108210.0,108200.0,0.0001]
["bitfinex","BTCUSD",1751732725369,1.73864048,108210.0,108200.0,0.0156]
["bitfinex","BTCUSD",1751732726649,1.73869048,108210.0,108200.0,0.0156]
["bitfinex","BTCUSD",1751732728110,1.73868949,108210.0,108200.0,0.0156]
["bitfinex","BTCUSD",1751732728330,1.73864209,108210.0,108200.0,0.0156]
["bitfinex","BTCUSD",1751732730222,1.73864285,108210.0,108200.0,0.0156]
["bitfinex","BTCUSD",1751732733222,0.53408485,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751732733432,1.45479423,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751732733602,1.55803211,108200.0,108190.0,0.0323]
["bitfinex","BTCUSD",1751732733812,1.56173739,108200.0,108190.0,0.0323]
["bitfinex","BTCUSD",1751732734020,1.55524914,108200.0,108190.0,0.0323]
["bitfinex","BTCUSD",1751732735140,1.55724914,108200.0,108190.0,0.0323]
["bitfinex","BTCUSD",1751732735365,1.55924914,108200.0,108190.0,0.0323]
["bitfinex","BTCUSD",1751732737177,2.12931126,108200.0,108190.0,0.0323]
["bitfinex","BTCUSD",1751732737800,2.09609162,108200.0,108190.0,0.0323]
["bitfinex","BTCUSD",1751732738006,2.12931384,108200.0,108190.0,0.0323]
["bitfinex","BTCUSD",1751732742254,2.12931384,108200.0,108190.0,0.0162]
["bitfinex","BTCUSD",1751732742982,1.64241384,108200.0,108190.0,0.0162]
["bitfinex","BTCUSD",1751732746474,1.64241384,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751732746759,1.6026444,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751732747207,1.92816104,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751732748640,1.6026444,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751732750311,1.92816104,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751732751693,1.94426104,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751732756010,2.02490404,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751732756214,1.97095293,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751732756419,0.53410278,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732756624,1.5792659,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732757008,1.6070579,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732757632,1.6080579,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732758257,1.61739336,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732758454,1.61739336,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751732758968,1.61739336,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732762464,1.63289336,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732764229,1.69473718,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732764858,1.63938021,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732765285,1.69473235,108190.0,108180.0,0.0024]
["bitfinex","BTCUSD",1751732766651,2.0447377,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732766856,1.71922106,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732770053,1.71926888,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732771114,1.70396888,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732776329,0.83649475,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732776677,1.29841139,108190.0,108180.0,0.03180001]
["bitfinex","BTCUSD",1751732776888,1.35376129,108190.0,108180.0,0.03180001]
["bitfinex","BTCUSD",1751732777104,1.67927793,108190.0,108180.0,0.03180001]
["bitfinex","BTCUSD",1751732777296,1.62392803,108190.0,108180.0,0.03180001]
["bitfinex","BTCUSD",1751732777503,0.97289475,108190.0,108180.0,0.01550001]
["bitfinex","BTCUSD",1751732777684,1.62392803,108190.0,108180.0,0.01550001]
["bitfinex","BTCUSD",1751732777898,1.74392803,108190.0,108180.0,0.01550001]
["bitfinex","BTCUSD",1751732778110,1.09289475,108190.0,108180.0,0.01550001]
["bitfinex","BTCUSD",1751732778305,1.74392803,108190.0,108180.0,0.01550001]
["bitfinex","BTCUSD",1751732779559,1.82506888,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732779766,1.78844119,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732783070,1.77264119,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732783267,1.88339351,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732783478,1.23236023,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732783683,1.88339351,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732788306,1.89979351,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732791352,1.92900452,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732792424,2.25452116,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751732794198,0.60012073,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732794407,2.0651008,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732794627,2.0817008,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732794842,2.1005008,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732795252,2.11504165,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732795666,1.46400837,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732799396,2.16400837,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732800702,2.26141837,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732801459,2.23220736,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732805466,2.26141837,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751732807033,0.59867952,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751732807276,0.99945379,108170.0,108160.0,8.709e-05]
["bitfinex","BTCUSD",1751732807485,1.65048707,108170.0,108160.0,8.709e-05]
["bitfinex","BTCUSD",1751732807698,1.67828707,108170.0,108160.0,8.709e-05]
["bitfinex","BTCUSD",1751732808239,1.67828707,108170.0,108160.0,0.00308709]
["bitfinex","BTCUSD",1751732808655,1.67828707,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732810404,1.70556838,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732810758,1.70556838,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732816190,1.70555077,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732816817,1.67234616,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732817842,1.58935571,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732818749,1.62256629,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732819510,1.70559274,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732820102,1.67238216,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732821258,1.58935571,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732825297,0.93832243,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732825498,1.58935571,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732831247,1.58287104,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732831452,1.58936839,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732832560,1.6226343,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732834019,1.73352067,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732834551,1.73357067,108170.0,108160.0,0.02008709]
["bitfinex","BTCUSD",1751732835303,1.73357067,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732836572,1.74917067,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732837705,1.71590476,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732837917,1.74916646,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732839602,1.73356646,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732840594,1.85356646,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732846906,1.86916646,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732847533,1.86916454,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732849616,1.85356454,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732849816,1.85356454,108170.0,108160.0,0.02048709]
["bitfinex","BTCUSD",1751732857992,1.85356421,108170.0,108160.0,0.02048709]
["bitfinex","BTCUSD",1751732865377,1.85356421,108170.0,108160.0,0.00408709]
["bitfinex","BTCUSD",1751732866357,1.85356421,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751732866980,0.53415663,108160.0,108150.0,0.0339232]
["bitfinex","BTCUSD",1751732867312,1.58601667,108160.0,108150.0,0.0340102]
["bitfinex","BTCUSD",1751732867728,1.61381667,108160.0,108150.0,0.0340102]
["bitfinex","BTCUSD",1751732868253,1.98933331,108160.0,108150.0,0.0189102]
["bitfinex","BTCUSD",1751732868666,1.98933331,108160.0,108150.0,0.0035102]
["bitfinex","BTCUSD",1751732868899,1.98933331,108160.0,108150.0,0.0055102]
["bitfinex","BTCUSD",1751732869359,2.00463331,108160.0,108150.0,0.0055102]
["bitfinex","BTCUSD",1751732869553,2.00463377,108160.0,108150.0,0.0055102]
["bitfinex","BTCUSD",1751732869874,2.01917462,108160.0,108150.0,0.0055102]
["bitfinex","BTCUSD",1751732870230,2.00387462,108160.0,108150.0,0.0055102]
["bitfinex","BTCUSD",1751732870473,2.03160796,108160.0,108150.0,0.0055102]
["bitfinex","BTCUSD",1751732870631,1.92072159,108160.0,108150.0,0.0055102]
["bitfinex","BTCUSD",1751732871827,1.92172159,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732872757,1.92171852,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732873906,1.93741852,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732874126,2.02051613,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732874748,1.93741852,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732875580,1.93741713,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732876415,0.94516721,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732876821,0.94516721,108160.0,108150.0,0.0232102]
["bitfinex","BTCUSD",1751732876985,1.92171713,108160.0,108150.0,0.0232102]
["bitfinex","BTCUSD",1751732877233,2.00479809,108160.0,108150.0,0.0232102]
["bitfinex","BTCUSD",1751732879951,2.01979809,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732880582,1.04324817,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732880778,2.01979809,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732881532,1.93671713,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732883224,2.01978211,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732883434,2.01978038,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732885408,2.03548038,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732885935,2.01978038,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732889484,2.01978058,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732892311,1.9367156,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732898328,2.04760197,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732899365,2.03260791,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732911163,2.04890791,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732911585,2.03260791,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732913056,2.03260888,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732918309,2.04840888,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732920346,2.03260888,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732922636,2.04910888,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732936849,2.049109,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732937279,1.93822263,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732941774,1.93822357,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732942294,1.93827357,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732943834,1.90501187,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732944425,1.93827959,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732944628,1.90501187,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732945399,2.04917035,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732948071,2.03267035,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732948277,1.92177921,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751732948724,1.92177921,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732950215,0.77737043,108160.0,108150.0,0.0378102]
["bitfinex","BTCUSD",1751732950409,1.61536371,108160.0,108150.0,0.0378102]
["bitfinex","BTCUSD",1751732954079,0.96433043,108160.0,108150.0,0.0378102]
["bitfinex","BTCUSD",1751732954442,1.61536371,108160.0,108150.0,0.0378102]
["bitfinex","BTCUSD",1751732956034,1.42840371,108160.0,108150.0,0.0378102]
["bitfinex","BTCUSD",1751732956158,1.61592371,108160.0,108150.0,0.0378102]
["bitfinex","BTCUSD",1751732962267,1.61591609,108160.0,108150.0,0.0378102]
["bitfinex","BTCUSD",1751732963222,1.61583609,108160.0,108150.0,0.0378102]
["bitfinex","BTCUSD",1751732967719,1.61583609,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732970030,1.61583609,108160.0,108150.0,0.0376102]
["bitfinex","BTCUSD",1751732973029,1.94135273,108160.0,108150.0,0.0376102]
["bitfinex","BTCUSD",1751732974656,1.94135273,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732978167,1.42839609,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732978379,1.61567609,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732983020,1.60917855,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732983243,1.61567612,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732984434,1.94119276,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732988162,1.61567612,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732988998,1.61567616,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732989208,1.53251417,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732993471,1.85803081,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732996545,1.85802949,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751732998653,1.85794949,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751733000646,1.61558293,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751733000850,1.61558281,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751733001536,1.94109945,108160.0,108150.0,0.0225102]
["bitfinex","BTCUSD",1751733002303,1.94109945,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733002712,0.96454972,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733002917,1.94109964,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733008962,1.93460347,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733010166,1.94109972,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733017373,1.75389972,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733017575,1.94097972,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733021327,1.42838308,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733021535,1.61538308,108160.0,108150.0,0.0386102]
["bitfinex","BTCUSD",1751733022224,1.61538308,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733022396,1.75389972,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733022604,1.94085972,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733024425,1.94085972,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733025120,1.94085972,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733029705,1.93436347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733031059,0.95781355,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733031278,1.93436347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733034205,1.74740347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733034438,1.93504347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733035519,1.74740347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733035743,1.93504347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733036186,1.74740347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733036400,1.93504347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733036623,0.95849355,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733037270,1.93504347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733037702,0.95849355,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733037907,1.93504347,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733038128,1.42188683,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733038361,1.6650469,108160.0,108150.0,0.0384102]
["bitfinex","BTCUSD",1751733039149,1.6650469,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733039358,1.6653669,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733040258,1.6653669,108160.0,108150.0,0.0384102]
["bitfinex","BTCUSD",1751733041524,1.6653669,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733042214,1.6653669,108160.0,108150.0,0.0384102]
["bitfinex","BTCUSD",1751733049023,1.6652069,108160.0,108150.0,0.0384102]
["bitfinex","BTCUSD",1751733051307,1.01417362,108160.0,108150.0,0.0384102]
["bitfinex","BTCUSD",1751733051507,1.6374069,108160.0,108150.0,0.0384102]
["bitfinex","BTCUSD",1751733053464,1.55425682,108160.0,108150.0,0.0384102]
["bitfinex","BTCUSD",1751733055026,1.37287165,108160.0,108150.0,0.0384102]
["bitfinex","BTCUSD",1751733055233,1.56079165,108160.0,108150.0,0.0384102]
["bitfinex","BTCUSD",1751733055775,1.56079165,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733058557,1.56079165,108160.0,108150.0,0.0387102]
["bitfinex","BTCUSD",1751733058924,1.64394173,108160.0,108150.0,0.0387102]
["bitfinex","BTCUSD",1751733060048,1.64394173,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733060950,1.66695173,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733061169,1.58380165,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733061569,1.39588165,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733061770,1.58384165,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733062433,1.66699173,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733062622,1.58384165,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733063425,1.66699192,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733068975,1.66699273,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733071112,1.01595945,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733071263,1.66699273,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733071460,1.66699187,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733071881,1.66699193,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733074929,1.66699207,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733080621,1.66699274,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733083761,1.66699312,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733085909,1.01595984,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733086059,1.66699312,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733086425,1.66671312,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733086871,1.58356304,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733087282,1.62514766,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733089154,1.61865058,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733092958,0.34850037,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733093195,0.80617694,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733093355,1.10459232,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733093557,1.08158232,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733094115,1.40709896,108160.0,108150.0,0.06274944]
["bitfinex","BTCUSD",1751733096157,1.40713896,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733099410,0.75610568,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733099629,1.40713896,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733100289,0.75610568,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733100489,1.40713896,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733102821,1.40705896,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733104855,1.06705896,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733105523,1.40705896,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733107480,0.75602568,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733107666,1.40705896,108160.0,108150.0,0.0392102]
["bitfinex","BTCUSD",1751733108491,1.40705896,108160.0,108150.0,0.0230102]
["bitfinex","BTCUSD",1751733108947,1.40705896,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733108948,1.7784186,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733109188,1.7950186,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733109451,1.7784186,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733109654,1.45005496,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733113603,0.79902168,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733113812,1.45005496,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733115635,1.88210853,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733116505,1.92369315,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733117992,1.59817651,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733118825,1.58307651,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733119255,1.90859315,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733119902,1.92369315,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733131541,1.95433615,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733131956,1.92369315,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733132413,1.97913322,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733135575,1.9375486,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733135992,0.96099868,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733136237,1.9375486,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733146286,1.9440402,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733152397,1.91078115,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733152602,1.9439861,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733153084,1.94398707,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733155335,2.02709178,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733158869,2.027094,108160.0,108150.0,0.0075102]
["bitfinex","BTCUSD",1751733159097,0.54917458,108150.0,108140.0,0.00199025]
["bitfinex","BTCUSD",1751733159295,1.56050834,108150.0,108140.0,0.00207747]
["bitfinex","BTCUSD",1751733159970,1.58830934,108150.0,108140.0,0.00207747]
["bitfinex","BTCUSD",1751733160811,1.57430934,108150.0,108140.0,0.00707747]
["bitfinex","BTCUSD",1751733161034,1.57430934,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733161035,1.62015234,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733161244,1.76491248,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733162588,1.74971248,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733163032,2.25181248,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733164244,2.23661248,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733165496,2.25181248,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733169018,1.76491248,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733173457,1.1138792,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733173672,1.76491248,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733176338,1.76491478,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733177031,1.76496478,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733180870,1.74976478,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733181075,1.76626478,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733184274,1.76626405,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733185816,1.11525796,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733186020,1.76629124,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733186448,1.11525796,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733186656,1.76629124,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733189162,1.78139124,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733189359,1.76629124,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733195856,1.75979488,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733195991,1.76629065,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733198863,1.7662909,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733199067,1.80782008,108150.0,108140.0,0.01007747]
["bitfinex","BTCUSD",1751733199583,0.53419254,108140.0,108130.0,0.0194232]
["bitfinex","BTCUSD",1751733199801,0.57455836,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751733199983,0.90169881,108130.0,108120.0,4.705e-05]
["bitfinex","BTCUSD",1751733200232,0.98490895,108130.0,108120.0,4.705e-05]
["bitfinex","BTCUSD",1751733200434,0.92950581,108130.0,108120.0,4.705e-05]
["bitfinex","BTCUSD",1751733200890,0.89840581,108130.0,108120.0,4.705e-05]
["bitfinex","BTCUSD",1751733201099,0.89840581,108130.0,108120.0,0.01514705]
["bitfinex","BTCUSD",1751733202314,0.89840581,108130.0,108120.0,0.02014705]
["bitfinex","BTCUSD",1751733202489,0.89940581,108130.0,108120.0,0.02614705]
["bitfinex","BTCUSD",1751733202707,0.85783831,108130.0,108120.0,0.04264705]
["bitfinex","BTCUSD",1751733204314,0.85783831,108130.0,108120.0,0.02614705]
["bitfinex","BTCUSD",1751733204757,0.86695166,108130.0,108120.0,0.02614705]
["bitfinex","BTCUSD",1751733205660,0.86707166,108130.0,108120.0,0.02614705]
["bitfinex","BTCUSD",1751733207760,0.86707166,108130.0,108120.0,0.01104705]
["bitfinex","BTCUSD",1751733208904,0.86707166,108130.0,108120.0,0.00604705]
["bitfinex","BTCUSD",1751733209325,0.86607166,108130.0,108120.0,0.00404705]
["bitfinex","BTCUSD",1751733209535,0.86707166,108130.0,108120.0,0.00904705]
["bitfinex","BTCUSD",1751733210553,0.89717166,108130.0,108120.0,0.00904705]
["bitfinex","BTCUSD",1751733210789,0.86707166,108130.0,108120.0,0.00904705]
["bitfinex","BTCUSD",1751733213807,0.86705912,108130.0,108120.0,0.00904705]
["bitfinex","BTCUSD",1751733215282,0.93972662,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751733215495,0.99958056,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751733215965,1.16106176,108130.0,108120.0,1e-08]
["bitfinex","BTCUSD",1751733216618,0.54349583,108110.0,108100.0,0.01215473]
["bitfinex","BTCUSD",1751733216827,0.85587414,108110.0,108100.0,0.02081753]
["bitfinex","BTCUSD",1751733217475,0.91115014,108110.0,108100.0,0.02081753]
["bitfinex","BTCUSD",1751733217900,0.91215014,108110.0,108100.0,0.02181753]
["bitfinex","BTCUSD",1751733219854,0.91415014,108110.0,108100.0,0.02181753]
["bitfinex","BTCUSD",1751733220505,0.91415014,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733220506,0.94515014,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733220942,0.91415014,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733223260,1.03415014,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733223926,0.84639014,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733224153,1.03467014,108110.0,108100.0,0.05261229]
["bitfinex","BTCUSD",1751733225445,1.03467014,108110.0,108100.0,0.05261328]
["bitfinex","BTCUSD",1751733225648,0.84639014,108110.0,108100.0,0.05261328]
["bitfinex","BTCUSD",1751733225858,1.03475014,108110.0,108100.0,0.05261328]
["bitfinex","BTCUSD",1751733229241,1.04123294,108110.0,108100.0,0.05261328]
["bitfinex","BTCUSD",1751733230071,1.04119294,108110.0,108100.0,0.05261328]
["bitfinex","BTCUSD",1751733230520,1.04119294,108110.0,108100.0,0.03741328]
["bitfinex","BTCUSD",1751733230729,1.04119294,108110.0,108100.0,0.02181328]
["bitfinex","BTCUSD",1751733236929,1.05749294,108110.0,108100.0,0.02181328]
["bitfinex","BTCUSD",1751733237099,1.05749435,108110.0,108100.0,0.02182012]
["bitfinex","BTCUSD",1751733237325,1.05749481,108110.0,108100.0,0.02182074]
["bitfinex","BTCUSD",1751733238341,0.85287481,108110.0,108100.0,0.02182074]
["bitfinex","BTCUSD",1751733238546,1.04119481,108110.0,108100.0,0.05412074]
["bitfinex","BTCUSD",1751733238748,1.03471014,108110.0,108100.0,0.05412074]
["bitfinex","BTCUSD",1751733239447,1.03467014,108110.0,108100.0,0.05412074]
["bitfinex","BTCUSD",1751733240267,1.04115689,108110.0,108100.0,0.05412074]
["bitfinex","BTCUSD",1751733245184,1.04115689,108110.0,108100.0,0.05413082]
["bitfinex","BTCUSD",1751733245410,1.08263346,108110.0,108100.0,0.05413082]
["bitfinex","BTCUSD",1751733247572,1.08281072,108110.0,108100.0,0.03773082]
["bitfinex","BTCUSD",1751733249234,1.08281072,108110.0,108100.0,0.02905473]
["bitfinex","BTCUSD",1751733251591,1.08281072,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733254629,1.08280821,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733256084,0.89452821,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733256293,1.08264821,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733262162,1.08264821,108110.0,108100.0,0.02183559]
["bitfinex","BTCUSD",1751733262385,1.09864821,108110.0,108100.0,0.02183559]
["bitfinex","BTCUSD",1751733262751,1.11444821,108110.0,108100.0,0.02183559]
["bitfinex","BTCUSD",1751733265222,1.11444821,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733275897,1.16985135,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733277500,1.13805135,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733285711,1.16955135,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733288313,1.16955135,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733292043,1.49506799,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733297714,1.49507862,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733300452,1.4535049,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733301313,1.45350484,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733303332,1.45350427,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733305154,1.26538427,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733305335,1.45290427,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733305674,1.42140427,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733310003,1.09588763,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733310246,1.42140427,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733313073,1.42136427,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733313848,0.90836763,108110.0,108100.0,0.04997232]
["bitfinex","BTCUSD",1751733314058,1.4629035,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733315048,1.13738686,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733315260,1.4629035,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733315970,1.13738686,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733316256,1.4629035,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733316793,1.13738686,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733316990,1.4629035,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733317202,1.46290264,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733317414,1.137386,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733317649,1.46290264,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733318011,0.949946,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733318205,1.46290264,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733318974,1.27546264,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733319172,1.46290264,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733320166,1.27546264,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733320360,1.46294264,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733320566,1.137426,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733320762,1.46294264,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733320939,1.27546264,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733321139,1.37146571,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733323344,1.31606257,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733324126,1.37146571,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733324375,1.31606257,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733330204,1.12862257,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733330776,1.31606257,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733334618,0.80310593,108110.0,108100.0,0.08255398]
["bitfinex","BTCUSD",1751733334877,1.28825057,108110.0,108100.0,0.08255398]
["bitfinex","BTCUSD",1751733335222,0.96273393,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733335429,1.28825057,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733338013,1.28625057,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733338214,1.28725057,108110.0,108100.0,0.04505473]
["bitfinex","BTCUSD",1751733338825,1.28625057,108110.0,108100.0,0.04405473]
["bitfinex","BTCUSD",1751733339029,1.29025057,108110.0,108100.0,0.02965473]
["bitfinex","BTCUSD",1751733341355,1.29025057,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733342439,1.2902441,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733343600,1.29024447,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733345633,0.96472783,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733345858,1.29024447,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733346562,0.96472783,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733346777,1.02013097,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733347403,1.34564761,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733347606,0.96472783,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733347812,1.29024447,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733348225,1.29060447,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733354058,0.96508783,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733354250,1.29060447,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733356129,0.96508783,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733356329,1.29060447,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733358718,0.96508783,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733358922,1.29060447,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733360417,0.96508783,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733360611,1.29060447,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733362020,0.96508783,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733362222,1.29060447,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733374276,1.34600761,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733378558,1.02049097,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733378762,1.34600761,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733379241,1.02049097,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733379412,1.34600761,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733382211,1.37860761,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733383674,1.37860798,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733384290,1.05309134,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733384504,1.37860798,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733384933,1.14452827,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733385144,1.10295508,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733385357,1.14452893,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733386235,1.47004557,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733388121,2.17004557,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733390026,1.84452893,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733390236,2.17004557,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733390445,1.84452893,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733390658,2.17004557,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733392225,1.46354894,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733392431,1.47004333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733392628,1.14452669,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733392892,1.47004333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733394449,1.14452669,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733394867,1.47004333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733395279,2.17004333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733396945,1.47004333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733399894,2.17004333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733400102,1.84452669,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733400305,2.17004333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733402718,2.13744333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733402911,2.17054333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733403116,1.47054333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733403497,1.28274333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733403711,1.47322333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733404318,0.95722669,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733404498,1.47322333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733404699,1.28274333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733404895,1.47318333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733405701,1.47314333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733410889,1.44004333,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733415276,1.79705997,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733417259,1.74165683,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733418248,1.74165609,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733422060,1.41613945,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733423229,1.25354845,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733423435,1.44338845,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733423670,1.44338826,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733424339,1.25354826,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733424577,1.44326826,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733426351,1.7687849,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733429576,1.85483104,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733429783,1.82418804,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733429995,1.78261419,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733431622,2.48261419,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733432479,1.78261419,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733434153,1.8963619,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733435213,1.92557284,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733435416,2.62557284,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733435636,1.92557284,108110.0,108100.0,0.01315473]
["bitfinex","BTCUSD",1751733436185,1.91015599,108110.0,108080.0,0.00588619]
["bitfinex","BTCUSD",1751733436395,1.91015599,108110.0,108060.0,0.0052232]
["bitfinex","BTCUSD",1751733436396,0.21907132,108070.0,108060.0,0.0052232]
["bitfinex","BTCUSD",1751733436615,0.21907132,108070.0,108060.0,0.01390189]
["bitfinex","BTCUSD",1751733436616,1.6018499,108070.0,108060.0,0.01390189]
["bitfinex","BTCUSD",1751733436823,5.65312098,108070.0,108060.0,0.01390189]
["bitfinex","BTCUSD",1751733437047,6.58553055,108070.0,108060.0,0.01390189]
["bitfinex","BTCUSD",1751733437256,5.70040884,108070.0,108060.0,0.01389318]
["bitfinex","BTCUSD",1751733437489,5.70040884,108070.0,108060.0,0.0052232]
["bitfinex","BTCUSD",1751733437695,6.67695876,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733437904,5.70040884,108070.0,108060.0,0.08063331]
["bitfinex","BTCUSD",1751733438104,6.69149934,108070.0,108060.0,0.03900133]
["bitfinex","BTCUSD",1751733438307,6.792128,108070.0,108060.0,0.03900133]
["bitfinex","BTCUSD",1751733438618,1.46557808,108070.0,108060.0,0.03900133]
["bitfinex","BTCUSD",1751733438836,2.0659827,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733439035,2.2839027,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733439237,1.63286942,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733439430,1.61832857,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733439637,1.40040857,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733440074,1.86617224,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733440270,1.36930857,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733440466,1.85057224,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733440717,1.86617224,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733441148,1.40040857,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733441477,1.83507224,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733441690,1.36282925,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733441909,1.00000825,108070.0,108060.0,0.00669589]
["bitfinex","BTCUSD",1751733442116,0.30000825,108070.0,108060.0,0.00669589]
["bitfinex","BTCUSD",1751733442335,0.005,108070.0,108060.0,0.03939589]
["bitfinex","BTCUSD",1751733442578,0.20857115,108070.0,108060.0,0.03939589]
["bitfinex","BTCUSD",1751733442785,0.20857115,108070.0,108060.0,0.09018722]
["bitfinex","BTCUSD",1751733442985,0.20857115,108070.0,108060.0,0.03939589]
["bitfinex","BTCUSD",1751733443399,0.67433482,108070.0,108060.0,0.03939589]
["bitfinex","BTCUSD",1751733443607,1.00933482,108070.0,108060.0,0.03839589]
["bitfinex","BTCUSD",1751733444048,1.01333482,108070.0,108060.0,0.03939589]
["bitfinex","BTCUSD",1751733444253,1.00933482,108070.0,108060.0,0.03939589]
["bitfinex","BTCUSD",1751733444462,1.12933482,108070.0,108060.0,0.03939589]
["bitfinex","BTCUSD",1751733444635,1.13133482,108070.0,108060.0,0.00669589]
["bitfinex","BTCUSD",1751733444845,1.13133482,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733445046,0.66657115,108070.0,108060.0,0.00569589]
["bitfinex","BTCUSD",1751733445260,0.67982441,108070.0,108060.0,0.03849589]
["bitfinex","BTCUSD",1751733445474,0.67057158,108070.0,108060.0,0.11547456]
["bitfinex","BTCUSD",1751733445827,0.67057158,108070.0,108060.0,0.03849589]
["bitfinex","BTCUSD",1751733448924,1.13633525,108070.0,108060.0,0.03849589]
["bitfinex","BTCUSD",1751733449141,0.67057158,108070.0,108060.0,0.03849589]
["bitfinex","BTCUSD",1751733453122,0.67057158,108070.0,108060.0,0.12993282]
["bitfinex","BTCUSD",1751733454830,0.67057158,108070.0,108060.0,0.19141282]
["bitfinex","BTCUSD",1751733462128,0.66131849,108070.0,108060.0,0.19141282]
["bitfinex","BTCUSD",1751733463145,0.66131849,108070.0,108060.0,0.20669871]
["bitfinex","BTCUSD",1751733464605,0.66131849,108070.0,108060.0,0.19141282]
["bitfinex","BTCUSD",1751733469318,1.12708216,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733470397,1.12717964,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733472250,0.66141597,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733472449,1.12717964,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733472813,0.66141597,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733473383,1.12717964,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733474610,0.66141597,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733474818,1.12717964,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733475018,0.66141597,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733475230,1.12717964,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733477553,0.66141597,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733477766,1.12717964,108070.0,108060.0,0.28313589]
["bitfinex","BTCUSD",1751733480878,1.12717964,108070.0,108060.0,0.28323589]
["bitfinex","BTCUSD",1751733481304,1.12722964,108070.0,108060.0,0.28323589]
["bitfinex","BTCUSD",1751733481719,1.12722964,108070.0,108060.0,0.30059923]
["bitfinex","BTCUSD",1751733484208,0.67756597,108070.0,108060.0,0.29819923]
["bitfinex","BTCUSD",1751733484383,1.15932964,108070.0,108060.0,0.29819923]
["bitfinex","BTCUSD",1751733485253,0.69356597,108070.0,108060.0,0.29819923]
["bitfinex","BTCUSD",1751733485476,1.12722964,108070.0,108060.0,0.32806315]
["bitfinex","BTCUSD",1751733485695,1.12722964,108070.0,108060.0,0.29819923]
["bitfinex","BTCUSD",1751733485908,1.12722964,108070.0,108060.0,0.37322201]
["bitfinex","BTCUSD",1751733486092,1.12722964,108070.0,108060.0,0.15874201]
["bitfinex","BTCUSD",1751733487012,1.12722964,108070.0,108060.0,0.17434201]
["bitfinex","BTCUSD",1751733488013,1.12722964,108070.0,108060.0,0.15874201]
["bitfinex","BTCUSD",1751733488421,0.66146597,108070.0,108060.0,0.15874201]
["bitfinex","BTCUSD",1751733488806,1.12722964,108070.0,108060.0,0.15874201]
["bitfinex","BTCUSD",1751733490327,1.12722964,108070.0,108060.0,0.15874652]
["bitfinex","BTCUSD",1751733492665,0.66146597,108070.0,108060.0,0.15874652]
["bitfinex","BTCUSD",1751733492874,1.12722964,108070.0,108060.0,0.15874652]
["bitfinex","BTCUSD",1751733493076,1.12722964,108070.0,108060.0,0.14137867]
["bitfinex","BTCUSD",1751733493280,1.12722964,108070.0,108060.0,0.1587469]
["bitfinex","BTCUSD",1751733494072,0.66146597,108070.0,108060.0,0.15874708]
["bitfinex","BTCUSD",1751733494282,1.12722964,108070.0,108060.0,0.15874708]
["bitfinex","BTCUSD",1751733495153,0.66146597,108070.0,108060.0,0.15874708]
["bitfinex","BTCUSD",1751733495300,1.12722964,108070.0,108060.0,0.15874708]
["bitfinex","BTCUSD",1751733495931,1.12722964,108070.0,108060.0,0.15874758]
["bitfinex","BTCUSD",1751733496127,1.12722964,108070.0,108060.0,0.12540412]
["bitfinex","BTCUSD",1751733496385,1.12722964,108070.0,108060.0,0.12340412]
["bitfinex","BTCUSD",1751733496541,0.66146597,108070.0,108060.0,0.12340412]
["bitfinex","BTCUSD",1751733497022,0.66146597,108070.0,108060.0,0.20545819]
["bitfinex","BTCUSD",1751733497023,1.12722964,108070.0,108060.0,0.20545819]
["bitfinex","BTCUSD",1751733497311,1.12722964,108070.0,108060.0,0.15481022]
["bitfinex","BTCUSD",1751733497683,0.66146597,108070.0,108060.0,0.15481022]
["bitfinex","BTCUSD",1751733497884,0.47640048,108070.0,108060.0,0.33989258]
["bitfinex","BTCUSD",1751733498102,0.6707188,108070.0,108060.0,0.21035285]
["bitfinex","BTCUSD",1751733498326,0.6707188,108070.0,108060.0,0.15481022]
["bitfinex","BTCUSD",1751733498681,0.6707188,108070.0,108060.0,0.22902475]
["bitfinex","BTCUSD",1751733498887,0.6707188,108070.0,108060.0,0.22671123]
["bitfinex","BTCUSD",1751733499102,0.5507188,108070.0,108060.0,0.30178978]
["bitfinex","BTCUSD",1751733499323,0.5447188,108070.0,108060.0,0.24524715]
["bitfinex","BTCUSD",1751733499527,0.5457188,108070.0,108060.0,0.24624715]
["bitfinex","BTCUSD",1751733500277,0.3699063,108070.0,108060.0,0.90634712]
["bitfinex","BTCUSD",1751733500478,0.56422479,108070.0,108060.0,0.53202055]
["bitfinex","BTCUSD",1751733500683,0.56422479,108070.0,108060.0,0.54127458]
["bitfinex","BTCUSD",1751733500951,0.3699063,108070.0,108060.0,0.55052835]
["bitfinex","BTCUSD",1751733501153,0.3699063,108070.0,108060.0,0.57363941]
["bitfinex","BTCUSD",1751733501314,0.02990562,108070.0,108060.0,0.58289292]
["bitfinex","BTCUSD",1751733501479,0.00214748,108070.0,108060.0,1.04865659]
["bitfinex","BTCUSD",1751733501686,0.01139997,108070.0,108060.0,1.13197054]
["bitfinex","BTCUSD",1751733502086,0.01139997,108070.0,108060.0,1.13297054]
["bitfinex","BTCUSD",1751733502296,0.02065271,108070.0,108060.0,1.13295364]
["bitfinex","BTCUSD",1751733502498,0.02065271,108070.0,108060.0,0.61166424]
["bitfinex","BTCUSD",1751733502813,0.01865271,108070.0,108060.0,0.60966424]
["bitfinex","BTCUSD",1751733503077,0.01965271,108070.0,108060.0,0.61166424]
["bitfinex","BTCUSD",1751733503255,0.02890571,108070.0,108060.0,0.57573539]
["bitfinex","BTCUSD",1751733503572,0.02890571,108070.0,108060.0,0.57573548]
["bitfinex","BTCUSD",1751733503759,0.02890571,108070.0,108060.0,0.56648188]
["bitfinex","BTCUSD",1751733503954,0.03815888,108070.0,108060.0,0.56648188]
["bitfinex","BTCUSD",1751733504144,0.02890571,108070.0,108060.0,0.56648188]
["bitfinex","BTCUSD",1751733504366,0.02890571,108070.0,108060.0,0.57573548]
["bitfinex","BTCUSD",1751733505064,0.02890571,108070.0,108060.0,0.66717241]
["bitfinex","BTCUSD",1751733505336,0.02890571,108070.0,108060.0,0.66714335]
["bitfinex","BTCUSD",1751733505515,0.02890571,108070.0,108060.0,0.66914335]
["bitfinex","BTCUSD",1751733505718,0.0381588,108070.0,108060.0,0.66914335]
["bitfinex","BTCUSD",1751733506100,0.02890571,108070.0,108060.0,0.66914275]
["bitfinex","BTCUSD",1751733506284,0.02890571,108070.0,108060.0,0.65988924]
["bitfinex","BTCUSD",1751733506895,0.02890571,108070.0,108060.0,0.66914275]
["bitfinex","BTCUSD",1751733507097,0.02890571,108070.0,108060.0,0.65988924]
["bitfinex","BTCUSD",1751733508254,0.02890571,108070.0,108060.0,0.66914275]
["bitfinex","BTCUSD",1751733508699,0.02890571,108070.0,108060.0,0.65063564]
["bitfinex","BTCUSD",1751733509092,0.02890571,108070.0,108060.0,0.55919871]
["bitfinex","BTCUSD",1751733509290,0.03815897,108070.0,108060.0,0.55919871]
["bitfinex","BTCUSD",1751733509533,0.02890571,108070.0,108060.0,0.55919871]
["bitfinex","BTCUSD",1751733509749,0.02890571,108070.0,108060.0,0.56845231]
["bitfinex","BTCUSD",1751733509947,0.03815888,108070.0,108060.0,0.55919871]
["bitfinex","BTCUSD",1751733510372,0.03815888,108070.0,108060.0,0.47588476]
["bitfinex","BTCUSD",1751733511164,0.02890571,108070.0,108060.0,0.48513836]
["bitfinex","BTCUSD",1751733511372,0.03815888,108070.0,108060.0,0.48513836]
["bitfinex","BTCUSD",1751733511772,0.02890571,108070.0,108060.0,0.81241348]
["bitfinex","BTCUSD",1751733511966,0.03815888,108070.0,108060.0,0.89459681]
["bitfinex","BTCUSD",1751733512173,0.03815888,108070.0,108060.0,0.90385041]
["bitfinex","BTCUSD",1751733512630,0.02890571,108070.0,108060.0,0.90385041]
["bitfinex","BTCUSD",1751733512782,0.03815888,108070.0,108060.0,0.90385041]
["bitfinex","BTCUSD",1751733512984,0.02890571,108070.0,108060.0,0.90385032]
["bitfinex","BTCUSD",1751733513186,0.02890571,108070.0,108060.0,0.90385041]
["bitfinex","BTCUSD",1751733513932,0.02890571,108070.0,108060.0,0.91310392]
["bitfinex","BTCUSD",1751733514312,0.02890571,108070.0,108060.0,0.90385041]
["bitfinex","BTCUSD",1751733514499,0.02890571,108070.0,108060.0,0.91310392]
["bitfinex","BTCUSD",1751733514924,0.03815888,108070.0,108060.0,0.90385041]
["bitfinex","BTCUSD",1751733515146,0.02890571,108070.0,108060.0,0.91310392]
["bitfinex","BTCUSD",1751733515759,0.02890571,108070.0,108060.0,0.57657529]
["bitfinex","BTCUSD",1751733515976,0.0381588,108070.0,108060.0,0.95468664]
["bitfinex","BTCUSD",1751733516528,0.0381588,108070.0,108060.0,0.94543313]
["bitfinex","BTCUSD",1751733516736,0.03806132,108070.0,108060.0,0.95468664]
["bitfinex","BTCUSD",1751733516930,0.02880814,108070.0,108060.0,0.96922749]
["bitfinex","BTCUSD",1751733517156,0.01955523,108070.0,108060.0,0.96922749]
["bitfinex","BTCUSD",1751733517307,0.02880814,108070.0,108060.0,0.96922749]
["bitfinex","BTCUSD",1751733517510,0.01955523,108070.0,108060.0,0.96922749]
["bitfinex","BTCUSD",1751733517713,0.02880814,108070.0,108060.0,0.87779056]
["bitfinex","BTCUSD",1751733517925,0.02880789,108070.0,108060.0,0.87779056]
["bitfinex","BTCUSD",1751733518129,0.01955506,108070.0,108060.0,0.87779056]
["bitfinex","BTCUSD",1751733518380,0.01955506,108070.0,108060.0,1.10011056]
["bitfinex","BTCUSD",1751733519012,0.02880772,108070.0,108060.0,1.10011056]
["bitfinex","BTCUSD",1751733519239,0.02880772,108070.0,108060.0,1.19154749]
["bitfinex","BTCUSD",1751733519672,0.00105,108070.0,108060.0,1.19154749]
["bitfinex","BTCUSD",1751733520923,0.01030257,108070.0,108060.0,1.19154749]
["bitfinex","BTCUSD",1751733521124,0.01030249,108070.0,108060.0,1.19154749]
["bitfinex","BTCUSD",1751733521334,0.00105,108070.0,108060.0,1.14996477]
["bitfinex","BTCUSD",1751733521748,0.00105,108070.0,108060.0,0.73125272]
["bitfinex","BTCUSD",1751733521749,0.01030257,108070.0,108060.0,0.73125272]
["bitfinex","BTCUSD",1751733521956,0.02880814,108070.0,108060.0,1.05852784]
["bitfinex","BTCUSD",1751733522196,0.01955523,108070.0,108060.0,1.05852784]
["bitfinex","BTCUSD",1751733522397,0.02880806,108070.0,108060.0,1.05852784]
["bitfinex","BTCUSD",1751733522825,0.03806106,108070.0,108060.0,1.05852784]
["bitfinex","BTCUSD",1751733523036,0.02880806,108070.0,108060.0,1.05852784]
["bitfinex","BTCUSD",1751733523250,0.02880806,108070.0,108060.0,1.14184179]
["bitfinex","BTCUSD",1751733523492,0.02880806,108070.0,108060.0,1.23097846]
["bitfinex","BTCUSD",1751733524531,0.03806097,108070.0,108060.0,1.23097846]
["bitfinex","BTCUSD",1751733524762,0.04731406,108070.0,108060.0,1.23097846]
["bitfinex","BTCUSD",1751733524957,0.04731406,108070.0,108060.0,1.21364491]
["bitfinex","BTCUSD",1751733525581,0.03806149,108070.0,108060.0,0.78797331]
["bitfinex","BTCUSD",1751733525810,0.03806149,108070.0,108060.0,1.12450194]
["bitfinex","BTCUSD",1751733526224,0.03806149,108070.0,108060.0,1.14183977]
["bitfinex","BTCUSD",1751733526651,0.03806149,108070.0,108060.0,0.81456465]
["bitfinex","BTCUSD",1751733526886,0.03806149,108070.0,108060.0,1.14183977]
["bitfinex","BTCUSD",1751733527249,0.03806149,108070.0,108060.0,1.2332767]
["bitfinex","BTCUSD",1751733527463,0.03806149,108070.0,108060.0,1.23328376]
["bitfinex","BTCUSD",1751733529059,0.04741214,108070.0,108060.0,1.23328376]
["bitfinex","BTCUSD",1751733529260,0.04741214,108070.0,108060.0,1.17777568]
["bitfinex","BTCUSD",1751733529580,0.04741274,108070.0,108060.0,1.2240468]
["bitfinex","BTCUSD",1751733530463,0.04741274,108070.0,108060.0,1.16852217]
["bitfinex","BTCUSD",1751733531002,0.03815948,108070.0,108060.0,1.17777568]
["bitfinex","BTCUSD",1751733533000,0.03815948,108070.0,108060.0,1.16852217]
["bitfinex","BTCUSD",1751733533196,0.04741274,108070.0,108060.0,1.16852217]
["bitfinex","BTCUSD",1751733533655,0.04741274,108070.0,108060.0,1.37692217]
["bitfinex","BTCUSD",1751733534553,0.03815948,108070.0,108060.0,1.37692217]
["bitfinex","BTCUSD",1751733534737,0.03815948,108070.0,108060.0,1.38617568]
["bitfinex","BTCUSD",1751733536348,0.03815948,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733536997,0.02890631,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733537586,0.03815948,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733539894,0.01965322,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733540549,0.02890562,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733542283,0.03815871,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733544673,0.02890562,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733544869,0.02890562,108070.0,108060.0,1.05891461]
["bitfinex","BTCUSD",1751733545135,0.03815862,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733545713,0.01039997,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733545915,0.01965263,108070.0,108060.0,1.38618973]
["bitfinex","BTCUSD",1751733546251,0.01039997,108070.0,108060.0,1.71346485]
["bitfinex","BTCUSD",1751733546803,0.01965263,108070.0,108060.0,1.71346485]
["bitfinex","BTCUSD",1751733547014,0.01039997,108070.0,108060.0,1.71346485]
["bitfinex","BTCUSD",1751733547211,0.01965263,108070.0,108060.0,1.69610591]
["bitfinex","BTCUSD",1751733548019,0.02890537,108070.0,108060.0,1.69610591]
["bitfinex","BTCUSD",1751733549064,0.00114748,108070.0,108060.0,1.36883079]
["bitfinex","BTCUSD",1751733549478,0.00114748,108070.0,108060.0,1.69610591]
["bitfinex","BTCUSD",1751733550459,0.00939997,108070.0,108060.0,1.03955567]
["bitfinex","BTCUSD",1751733550637,0.01965263,108070.0,108060.0,1.03955567]
["bitfinex","BTCUSD",1751733551073,0.01965263,108070.0,108060.0,1.36983079]
["bitfinex","BTCUSD",1751733552302,0.01965254,108070.0,108060.0,1.36983079]
["bitfinex","BTCUSD",1751733552500,0.01965254,108070.0,108060.0,1.04255567]
["bitfinex","BTCUSD",1751733552702,0.01965254,108070.0,108060.0,1.36983079]
["bitfinex","BTCUSD",1751733552931,0.02890528,108070.0,108060.0,1.35343079]
["bitfinex","BTCUSD",1751733553802,0.02890528,108070.0,108060.0,1.02615567]
["bitfinex","BTCUSD",1751733554082,0.02890528,108070.0,108060.0,1.35343079]
["bitfinex","BTCUSD",1751733554750,0.03815819,108070.0,108060.0,1.35343079]
["bitfinex","BTCUSD",1751733557813,0.04741128,108070.0,108060.0,1.35343079]
["bitfinex","BTCUSD",1751733558654,0.04741128,108070.0,108060.0,1.02615567]
["bitfinex","BTCUSD",1751733558881,0.04741128,108070.0,108060.0,1.35343079]
["bitfinex","BTCUSD",1751733559424,0.04741128,108070.0,108060.0,1.33843079]
["bitfinex","BTCUSD",1751733560369,0.0473138,108070.0,108060.0,1.33843079]
["bitfinex","BTCUSD",1751733562425,0.23237971,108070.0,108060.0,1.31992368]
["bitfinex","BTCUSD",1751733562639,0.23237971,108070.0,108060.0,1.32917728]
["bitfinex","BTCUSD",1751733562885,0.2323804,108070.0,108060.0,1.32917728]
["bitfinex","BTCUSD",1751733563083,0.22312766,108070.0,108060.0,1.22020684]
["bitfinex","BTCUSD",1751733563372,0.22312766,108070.0,108060.0,1.22946052]
["bitfinex","BTCUSD",1751733563830,0.22312766,108070.0,108060.0,1.23871412]
["bitfinex","BTCUSD",1751733569550,0.03806243,108070.0,108060.0,1.23871412]
["bitfinex","BTCUSD",1751733569760,0.02880917,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733569975,0.01955557,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733570375,0.02880866,108070.0,108060.0,1.00287541]
["bitfinex","BTCUSD",1751733570637,0.02880866,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733571193,0.02880857,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733573904,0.02890605,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733574320,0.01965305,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733574730,0.01965297,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733575139,0.01965297,108070.0,108060.0,1.00287541]
["bitfinex","BTCUSD",1751733575344,0.01965297,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733576394,0.01965305,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733576622,0.01965305,108070.0,108060.0,1.00287541]
["bitfinex","BTCUSD",1751733576847,0.01965305,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733577073,0.01965297,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733577312,0.01965288,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733577522,0.01965288,108070.0,108060.0,1.36045053]
["bitfinex","BTCUSD",1751733577737,0.02890579,108070.0,108060.0,1.03317541]
["bitfinex","BTCUSD",1751733577976,0.02890579,108070.0,108060.0,1.36045053]
["bitfinex","BTCUSD",1751733578192,0.01965288,108070.0,108060.0,1.36045053]
["bitfinex","BTCUSD",1751733579296,0.01965288,108070.0,108060.0,1.34525053]
["bitfinex","BTCUSD",1751733579301,0.01040014,108070.0,108060.0,1.34525053]
["bitfinex","BTCUSD",1751733580692,0.01965288,108070.0,108060.0,1.34525053]
["bitfinex","BTCUSD",1751733581554,0.02890571,108070.0,108060.0,1.34525053]
["bitfinex","BTCUSD",1751733582189,0.01965288,108070.0,108060.0,1.34525053]
["bitfinex","BTCUSD",1751733582648,0.01965288,108070.0,108060.0,1.00287541]
["bitfinex","BTCUSD",1751733582828,0.01965288,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733584623,0.01040014,108070.0,108060.0,1.33015053]
["bitfinex","BTCUSD",1751733585021,0.00114748,108070.0,108060.0,1.34625053]
["bitfinex","BTCUSD",1751733586104,0.01040005,108070.0,108060.0,1.34625053]
["bitfinex","BTCUSD",1751733586648,0.00114748,108070.0,108060.0,1.34625053]
["bitfinex","BTCUSD",1751733587011,0.01039997,108070.0,108060.0,1.34625053]
["bitfinex","BTCUSD",1751733588018,0.00114748,108070.0,108060.0,1.34625053]
["bitfinex","BTCUSD",1751733588424,0.01040005,108070.0,108060.0,1.34625053]
["bitfinex","BTCUSD",1751733588692,0.01039997,108070.0,108060.0,1.36145053]
["bitfinex","BTCUSD",1751733589269,0.01965263,108070.0,108060.0,1.10377053]
["bitfinex","BTCUSD",1751733589474,0.01039997,108070.0,108060.0,1.32507053]
["bitfinex","BTCUSD",1751733589649,0.01039997,108070.0,108060.0,0.99779541]
["bitfinex","BTCUSD",1751733589877,0.01965254,108070.0,108060.0,1.32507053]
["bitfinex","BTCUSD",1751733590638,0.01965254,108070.0,108060.0,0.99779541]
["bitfinex","BTCUSD",1751733590851,0.01965254,108070.0,108060.0,1.32507053]
["bitfinex","BTCUSD",1751733590852,0.00114748,108070.0,108060.0,1.32507053]
["bitfinex","BTCUSD",1751733591069,0.00114748,108070.0,108060.0,1.76071697]
["bitfinex","BTCUSD",1751733591281,0.00114748,108070.0,108060.0,1.78852197]
["bitfinex","BTCUSD",1751733591964,0.00114748,108070.0,108060.0,1.78552197]
["bitfinex","BTCUSD",1751733592394,0.00214748,108070.0,108060.0,1.78952197]
["bitfinex","BTCUSD",1751733592852,0.00114748,108070.0,108060.0,1.78752197]
["bitfinex","BTCUSD",1751733593057,0.00214748,108070.0,108060.0,1.79052197]
["bitfinex","BTCUSD",1751733595223,0.00214748,108070.0,108060.0,1.13597173]
["bitfinex","BTCUSD",1751733595443,0.00214748,108070.0,108060.0,1.79052197]
["bitfinex","BTCUSD",1751733602384,0.00214748,108070.0,108060.0,1.6794367]
["bitfinex","BTCUSD",1751733603171,0.00214748,108070.0,108060.0,1.02488646]
["bitfinex","BTCUSD",1751733603378,0.00214748,108070.0,108060.0,1.31996158]
["bitfinex","BTCUSD",1751733603944,0.00214748,108070.0,108060.0,0.74168646]
["bitfinex","BTCUSD",1751733604253,0.00214748,108070.0,108060.0,1.31996158]
["bitfinex","BTCUSD",1751733604481,0.00214748,108070.0,108060.0,0.99268646]
["bitfinex","BTCUSD",1751733604707,0.00214748,108070.0,108060.0,1.31996158]
["bitfinex","BTCUSD",1751733606430,0.00214748,108070.0,108060.0,0.74168646]
["bitfinex","BTCUSD",1751733606650,0.00214748,108070.0,108060.0,1.40292518]
["bitfinex","BTCUSD",1751733608604,0.00214748,108070.0,108060.0,1.07565006]
["bitfinex","BTCUSD",1751733608812,0.00214748,108070.0,108060.0,1.40292518]
["bitfinex","BTCUSD",1751733610132,0.00214748,108070.0,108060.0,1.40252518]
["bitfinex","BTCUSD",1751733610359,0.00214748,108070.0,108060.0,1.07525006]
["bitfinex","BTCUSD",1751733610570,0.01774748,108070.0,108060.0,1.31772158]
["bitfinex","BTCUSD",1751733611451,0.00214748,108070.0,108060.0,0.99044646]
["bitfinex","BTCUSD",1751733611875,0.00214748,108070.0,108060.0,1.31772158]
["bitfinex","BTCUSD",1751733612531,0.01140005,108070.0,108060.0,1.31772158]
["bitfinex","BTCUSD",1751733612744,0.01140014,108070.0,108060.0,1.31772158]
["bitfinex","BTCUSD",1751733612957,0.00214748,108070.0,108060.0,1.31772158]
["bitfinex","BTCUSD",1751733614555,0.00214748,108070.0,108060.0,0.82813447]
["bitfinex","BTCUSD",1751733614794,1.23146887,108070.0,108060.0,0.23805536]
["bitfinex","BTCUSD",1751733615013,1.23146887,108070.0,108060.0,0.15479282]
["bitfinex","BTCUSD",1751733615226,0.90419375,108070.0,108060.0,0.35259282]
["bitfinex","BTCUSD",1751733615662,0.90319375,108070.0,108060.0,0.34859282]
["bitfinex","BTCUSD",1751733616082,0.90319375,108070.0,108060.0,0.09723282]
["bitfinex","BTCUSD",1751733616289,0.90319375,108070.0,108060.0,0.34559282]
["bitfinex","BTCUSD",1751733616708,1.23046887,108070.0,108060.0,0.34559282]
["bitfinex","BTCUSD",1751733617123,1.23446887,108070.0,108060.0,0.20463589]
["bitfinex","BTCUSD",1751733617376,1.59424097,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733617587,1.58956199,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733617795,1.26228687,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733618225,1.58956199,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733618939,1.26228687,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733619642,0.60773663,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733619860,1.26228687,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733628658,0.60773663,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733628864,1.26228687,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733629386,1.58956199,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733629896,1.26228687,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733644413,1.29550618,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733648488,1.29553051,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733653646,0.64098027,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733653851,1.29553051,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733654633,0.64098027,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733654812,0.90923739,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733655068,1.23651251,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733655416,0.90923739,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733655620,0.90923739,108070.0,108060.0,0.02209589]
["bitfinex","BTCUSD",1751733655818,1.23651251,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733656402,1.20326887,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733657063,1.20326887,108070.0,108060.0,0.02239589]
["bitfinex","BTCUSD",1751733657064,0.87599375,108070.0,108060.0,0.02239589]
["bitfinex","BTCUSD",1751733657543,0.87599375,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733657747,0.87599375,108070.0,108060.0,0.02239589]
["bitfinex","BTCUSD",1751733658098,0.87599375,108070.0,108060.0,0.00679589]
["bitfinex","BTCUSD",1751733658704,0.54871863,108070.0,108060.0,0.32601282]
["bitfinex","BTCUSD",1751733658908,0.87599375,108070.0,108060.0,0.58665993]
["bitfinex","BTCUSD",1751733659111,0.87599375,108070.0,108060.0,0.59591396]
["bitfinex","BTCUSD",1751733659314,0.87599375,108070.0,108060.0,0.6051679]
["bitfinex","BTCUSD",1751733659519,0.01440005,108070.0,108060.0,0.61442167]
["bitfinex","BTCUSD",1751733659685,0.02365254,108070.0,108060.0,0.62367518]
["bitfinex","BTCUSD",1751733659945,0.03290528,108070.0,108060.0,0.62367518]
["bitfinex","BTCUSD",1751733660173,0.04215846,108070.0,108060.0,0.62367518]
["bitfinex","BTCUSD",1751733660504,0.04115846,108070.0,108060.0,0.62367518]
["bitfinex","BTCUSD",1751733660705,0.04115846,108070.0,108060.0,0.62467518]
["bitfinex","BTCUSD",1751733660911,0.00414748,108070.0,108060.0,0.96649115]
["bitfinex","BTCUSD",1751733661118,0.00414748,108070.0,108060.0,1.01649115]
["bitfinex","BTCUSD",1751733661346,0.00414748,108070.0,108060.0,1.34376627]
["bitfinex","BTCUSD",1751733661554,0.00414748,108070.0,108060.0,1.37157327]
["bitfinex","BTCUSD",1751733662582,0.00414748,108070.0,108060.0,1.37057327]
["bitfinex","BTCUSD",1751733662812,0.00414748,108070.0,108060.0,0.71702303]
["bitfinex","BTCUSD",1751733663023,0.00414748,108070.0,108060.0,1.37157327]
["bitfinex","BTCUSD",1751733663638,0.00414748,108070.0,108060.0,0.71702303]
["bitfinex","BTCUSD",1751733663868,0.00414748,108070.0,108060.0,1.18235133]
["bitfinex","BTCUSD",1751733665864,0.00405,108070.0,108060.0,1.18235133]
["bitfinex","BTCUSD",1751733666302,0.00405,108070.0,108060.0,1.52135133]
["bitfinex","BTCUSD",1751733666728,0.00405,108070.0,108060.0,1.52335133]
["bitfinex","BTCUSD",1751733667385,0.00405,108070.0,108060.0,1.52135133]
["bitfinex","BTCUSD",1751733668598,0.00405,108070.0,108060.0,1.52435133]
["bitfinex","BTCUSD",1751733671448,0.00405,108070.0,108060.0,1.05902303]
["bitfinex","BTCUSD",1751733671787,0.00405,108070.0,108060.0,1.52435133]
["bitfinex","BTCUSD",1751733674669,0.00405,108070.0,108060.0,1.47435133]
["bitfinex","BTCUSD",1751733674793,0.00405,108070.0,108060.0,1.52435133]
["bitfinex","BTCUSD",1751733675198,0.00405,108070.0,108060.0,1.47435133]
["bitfinex","BTCUSD",1751733675451,0.00405,108070.0,108060.0,1.52435133]
["bitfinex","BTCUSD",1751733679387,0.00414748,108070.0,108060.0,1.52435133]
["bitfinex","BTCUSD",1751733679985,0.00414748,108070.0,108060.0,1.57435133]
["bitfinex","BTCUSD",1751733683660,0.00414748,108070.0,108060.0,1.79663133]
["bitfinex","BTCUSD",1751733683887,0.00414748,108070.0,108060.0,1.98564343]
["bitfinex","BTCUSD",1751733686439,0.00414748,108070.0,108060.0,1.33130303]
["bitfinex","BTCUSD",1751733686636,0.00414748,108070.0,108060.0,1.98564343]
["bitfinex","BTCUSD",1751733688385,0.00414748,108070.0,108060.0,2.09605692]
["bitfinex","BTCUSD",1751733689158,0.00414748,108070.0,108060.0,1.98564343]
["bitfinex","BTCUSD",1751733689368,0.00414748,108070.0,108060.0,2.09652562]
["bitfinex","BTCUSD",1751733696342,0.00414748,108070.0,108060.0,1.98564343]
["bitfinex","BTCUSD",1751733696571,0.00414748,108070.0,108060.0,2.09677078]
["bitfinex","BTCUSD",1751733699846,0.00414748,108070.0,108060.0,2.0967648]
["bitfinex","BTCUSD",1751733706283,0.00014748,108070.0,108060.0,2.0957648]
["bitfinex","BTCUSD",1751733706827,0.00114748,108070.0,108060.0,2.0997648]
["bitfinex","BTCUSD",1751733707970,0.00114748,108070.0,108060.0,1.4454244]
["bitfinex","BTCUSD",1751733708177,0.00114748,108070.0,108060.0,2.0997648]
["bitfinex","BTCUSD",1751733708380,0.00114748,108070.0,108060.0,1.98864343]
["bitfinex","BTCUSD",1751733709247,0.00114748,108070.0,108060.0,2.03836343]
["bitfinex","BTCUSD",1751733710621,0.00114748,108070.0,108060.0,1.98836343]
["bitfinex","BTCUSD",1751733710828,0.00114748,108070.0,108060.0,2.03836343]
["bitfinex","BTCUSD",1751733711433,0.00013334,108070.0,108060.0,2.17696617]
["bitfinex","BTCUSD",1751733717211,0.00013334,108070.0,108060.0,1.52262577]
["bitfinex","BTCUSD",1751733717416,0.00013334,108070.0,108060.0,2.17696617]
["bitfinex","BTCUSD",1751733717622,0.00018334,108070.0,108060.0,2.17696617]
["bitfinex","BTCUSD",1751733721529,2.177e-05,108070.0,108060.0,2.17696617]
["bitfinex","BTCUSD",1751733722687,2.177e-05,108070.0,108060.0,2.50413637]
["bitfinex","BTCUSD",1751733722919,2.177e-05,108070.0,108060.0,2.80263637]
["bitfinex","BTCUSD",1751733723979,2.177e-05,108070.0,108060.0,2.79863637]
["bitfinex","BTCUSD",1751733724187,0.00102177,108070.0,108060.0,2.80663637]
["bitfinex","BTCUSD",1751733724820,0.000168,108070.0,108060.0,2.66803363]
["bitfinex","BTCUSD",1751733726477,0.000168,108070.0,108060.0,2.8067858]
["bitfinex","BTCUSD",1751733727099,0.000168,108070.0,108060.0,2.8037858]
["bitfinex","BTCUSD",1751733727302,0.000168,108070.0,108060.0,2.8077858]
["bitfinex","BTCUSD",1751733731389,2.418e-05,108070.0,108060.0,2.8077858]
["bitfinex","BTCUSD",1751733736567,0.031,108090.0,108080.0,0.91714469]
["bitfinex","BTCUSD",1751733736801,0.031,108090.0,108080.0,1.29593855]
["bitfinex","BTCUSD",1751733737215,0.031,108090.0,108080.0,1.32373855]
["bitfinex","BTCUSD",1751733738111,0.032,108090.0,108080.0,1.32573855]
["bitfinex","BTCUSD",1751733738661,0.032,108090.0,108080.0,1.32673855]
["bitfinex","BTCUSD",1751733739566,0.032,108090.0,108080.0,1.37625855]
["bitfinex","BTCUSD",1751733740481,0.032,108090.0,108080.0,1.38530584]
["bitfinex","BTCUSD",1751733741368,0.032,108090.0,108080.0,1.49623601]
["bitfinex","BTCUSD",1751733744544,0.032,108090.0,108080.0,1.71847601]
["bitfinex","BTCUSD",1751733746728,0.032,108090.0,108080.0,1.06413561]
["bitfinex","BTCUSD",1751733746936,0.032,108090.0,108080.0,1.71847601]
["bitfinex","BTCUSD",1751733747152,0.032,108090.0,108080.0,1.39130581]
["bitfinex","BTCUSD",1751733753513,0.032,108090.0,108080.0,1.14586581]
["bitfinex","BTCUSD",1751733753700,0.032,108090.0,108080.0,0.86821561]
["bitfinex","BTCUSD",1751733753920,0.39617449,108090.0,108080.0,0.72677868]
["bitfinex","BTCUSD",1751733754120,0.58120548,108090.0,108080.0,0.81677756]
["bitfinex","BTCUSD",1751733754353,0.39617449,108090.0,108080.0,0.79822936]
["bitfinex","BTCUSD",1751733754557,0.39617449,108090.0,108080.0,0.55306936]
["bitfinex","BTCUSD",1751733754799,0.39617449,108090.0,108080.0,0.79822936]
["bitfinex","BTCUSD",1751733755006,0.06900429,108090.0,108080.0,0.79822936]
["bitfinex","BTCUSD",1751733755215,0.39617432,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733756063,0.38692312,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733756240,0.39617432,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733756535,0.40542561,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733757242,0.40542621,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733758911,0.39617484,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733759456,0.40542621,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733759886,0.39617484,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733760301,0.40542621,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733761890,0.40547664,108090.0,108080.0,0.88966629]
["bitfinex","BTCUSD",1751733762540,0.59050805,108090.0,108080.0,0.30307318]
["bitfinex","BTCUSD",1751733762662,0.59050805,108090.0,108080.0,0.78885781]
["bitfinex","BTCUSD",1751733762663,0.57200556,108090.0,108080.0,0.78885781]
["bitfinex","BTCUSD",1751733762868,0.57200556,108090.0,108080.0,0.80736192]
["bitfinex","BTCUSD",1751733763325,0.57200556,108090.0,108080.0,0.56232192]
["bitfinex","BTCUSD",1751733763553,0.57200556,108090.0,108080.0,0.80736192]
["bitfinex","BTCUSD",1751733770608,0.57200556,108090.0,108080.0,0.89665242]
["bitfinex","BTCUSD",1751733771405,0.57200556,108090.0,108080.0,0.80736192]
["bitfinex","BTCUSD",1751733775427,0.24483536,108090.0,108080.0,0.80736192]
["bitfinex","BTCUSD",1751733775623,0.57200556,108090.0,108080.0,0.80736192]
["bitfinex","BTCUSD",1751733779249,0.24483536,108090.0,108080.0,0.81661381]
["bitfinex","BTCUSD",1751733779461,0.57200556,108090.0,108080.0,0.81661381]
["bitfinex","BTCUSD",1751733780359,0.57200556,108090.0,108080.0,0.80736192]
["bitfinex","BTCUSD",1751733781262,0.57200556,108090.0,108080.0,0.81661381]
["bitfinex","BTCUSD",1751733783276,0.57200556,108090.0,108080.0,0.80736192]
["bitfinex","BTCUSD",1751733788269,0.56275419,108090.0,108080.0,0.79810995]
["bitfinex","BTCUSD",1751733788478,0.55350273,108090.0,108080.0,0.78885781]
["bitfinex","BTCUSD",1751733789561,0.55350273,108090.0,108080.0,0.79810987]
["bitfinex","BTCUSD",1751733789899,0.22633253,108090.0,108080.0,0.79810987]
["bitfinex","BTCUSD",1751733790131,0.55350273,108090.0,108080.0,0.80736184]
["bitfinex","BTCUSD",1751733790357,0.55350273,108090.0,108080.0,0.80672184]
["bitfinex","BTCUSD",1751733790928,0.55350273,108090.0,108080.0,0.56232184]
["bitfinex","BTCUSD",1751733791145,0.55350273,108090.0,108080.0,0.80668184]
["bitfinex","BTCUSD",1751733792996,0.55350273,108090.0,108080.0,0.77359696]
["bitfinex","BTCUSD",1751733794188,0.22633253,108090.0,108080.0,0.77359696]
["bitfinex","BTCUSD",1751733794410,0.55350273,108090.0,108080.0,0.77359696]
["bitfinex","BTCUSD",1751733795138,0.55350273,108090.0,108080.0,0.7828491]
["bitfinex","BTCUSD",1751733796676,0.22633253,108090.0,108080.0,0.7828491]
["bitfinex","BTCUSD",1751733797058,0.55350273,108090.0,108080.0,0.7828491]
["bitfinex","BTCUSD",1751733798248,0.22633253,108090.0,108080.0,0.81736646]
["bitfinex","BTCUSD",1751733798449,0.55350273,108090.0,108080.0,0.82661843]
["bitfinex","BTCUSD",1751733799700,0.56275402,108090.0,108080.0,0.82661843]
["bitfinex","BTCUSD",1751733799996,0.56275402,108090.0,108080.0,0.82661792]
["bitfinex","BTCUSD",1751733800208,0.38697389,108090.0,108080.0,0.82661749]
["bitfinex","BTCUSD",1751733800542,0.39622535,108090.0,108080.0,0.82661749]
["bitfinex","BTCUSD",1751733809797,0.06905515,108090.0,108080.0,0.82661749]
["bitfinex","BTCUSD",1751733809943,0.39622535,108090.0,108080.0,0.82661749]
["bitfinex","BTCUSD",1751733814325,0.40547689,108090.0,108080.0,0.82661749]
["bitfinex","BTCUSD",1751733814564,0.39622535,108090.0,108080.0,0.82661749]
["bitfinex","BTCUSD",1751733815298,0.39622535,108090.0,108080.0,0.80135219]
["bitfinex","BTCUSD",1751733816277,0.06905515,108090.0,108080.0,0.80135219]
["bitfinex","BTCUSD",1751733816512,0.38697389,108090.0,108080.0,0.80135219]
["bitfinex","BTCUSD",1751733816956,0.05980369,108090.0,108080.0,0.80135219]
["bitfinex","BTCUSD",1751733819831,0.05055232,108090.0,108080.0,0.80135219]
["bitfinex","BTCUSD",1751733820080,0.05055232,108090.0,108080.0,1.21995932]
["bitfinex","BTCUSD",1751733820256,0.05055232,108090.0,108080.0,1.23450017]
["bitfinex","BTCUSD",1751733820257,0.0195518,108090.0,108080.0,1.23450017]
["bitfinex","BTCUSD",1751733820590,0.01955172,108090.0,108080.0,1.23450017]
["bitfinex","BTCUSD",1751733820731,0.00105,108090.0,108080.0,1.56167037]
["bitfinex","BTCUSD",1751733820946,0.00105,108090.0,108080.0,1.26540017]
["bitfinex","BTCUSD",1751733821470,0.00105,108090.0,108080.0,1.26464017]
["bitfinex","BTCUSD",1751733822105,0.00105,108090.0,108080.0,1.02108017]
["bitfinex","BTCUSD",1751733822302,0.00105,108090.0,108080.0,1.26464017]
["bitfinex","BTCUSD",1751733822911,0.00105,108090.0,108080.0,1.59181037]
["bitfinex","BTCUSD",1751733824494,0.00105,108090.0,108080.0,1.34825037]
["bitfinex","BTCUSD",1751733824671,0.00105,108090.0,108080.0,1.59177037]
["bitfinex","BTCUSD",1751733825056,0.00105,108090.0,108080.0,1.59173037]
["bitfinex","BTCUSD",1751733825895,0.00105,108090.0,108080.0,1.34825037]
["bitfinex","BTCUSD",1751733826093,0.00105,108090.0,108080.0,1.59173037]
["bitfinex","BTCUSD",1751733827953,0.01030077,108090.0,108080.0,1.34825037]
["bitfinex","BTCUSD",1751733828081,0.01030077,108090.0,108080.0,1.26452017]
["bitfinex","BTCUSD",1751733828286,0.00105,108090.0,108080.0,1.26452017]
["bitfinex","BTCUSD",1751733830012,0.01030077,108090.0,108080.0,0.93702997]
["bitfinex","BTCUSD",1751733830221,0.01955172,108090.0,108080.0,1.26420017]
["bitfinex","BTCUSD",1751733830421,0.01030077,108090.0,108080.0,1.26420017]
["bitfinex","BTCUSD",1751733830572,0.0195518,108090.0,108080.0,1.26420017]
["bitfinex","BTCUSD",1751733830777,0.028803,108090.0,108080.0,1.23330017]
["bitfinex","BTCUSD",1751733831171,0.028803,108090.0,108080.0,0.65375817]
["bitfinex","BTCUSD",1751733831352,0.03805437,108090.0,108080.0,0.80540115]
["bitfinex","BTCUSD",1751733831783,0.04730583,108090.0,108080.0,0.80540115]
["bitfinex","BTCUSD",1751733833011,0.07850583,108090.0,108080.0,0.80540115]
["bitfinex","BTCUSD",1751733833544,0.06320583,108090.0,108080.0,0.80540115]
["bitfinex","BTCUSD",1751733834412,0.06320583,108090.0,108080.0,0.88104036]
["bitfinex","BTCUSD",1751733836282,0.05395437,108090.0,108080.0,0.88104036]
["bitfinex","BTCUSD",1751733836686,0.06320583,108090.0,108080.0,0.88104036]
["bitfinex","BTCUSD",1751733837073,0.06320583,108090.0,108080.0,1.20821056]
["bitfinex","BTCUSD",1751733837279,0.07950583,108090.0,108080.0,1.20821056]
["bitfinex","BTCUSD",1751733837491,0.0795066,108090.0,108080.0,1.20821056]
["bitfinex","BTCUSD",1751733837872,0.25528656,108090.0,108080.0,0.54381772]
["bitfinex","BTCUSD",1751733838074,0.25528656,108090.0,108080.0,1.11398792]
["bitfinex","BTCUSD",1751733838817,0.07025557,108090.0,108080.0,1.12323972]
["bitfinex","BTCUSD",1751733839230,0.06100403,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733839893,0.02880403,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733840284,0.02880403,108090.0,108080.0,1.22392854]
["bitfinex","BTCUSD",1751733840487,0.02880403,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733840922,0.02880344,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733841773,0.01030095,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733841993,0.02880327,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733842210,0.02880318,108090.0,108080.0,1.22392854]
["bitfinex","BTCUSD",1751733843799,0.03805455,108090.0,108080.0,1.22392854]
["bitfinex","BTCUSD",1751733844029,0.02880318,108090.0,108080.0,1.22392854]
["bitfinex","BTCUSD",1751733844322,0.03805447,108090.0,108080.0,1.22392854]
["bitfinex","BTCUSD",1751733844555,0.04730584,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733845217,0.04730584,108090.0,108080.0,0.80532141]
["bitfinex","BTCUSD",1751733845435,0.04730584,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733846435,0.03805447,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733846681,0.02880318,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733846918,0.02880318,108090.0,108080.0,1.17633393]
["bitfinex","BTCUSD",1751733848327,0.02880318,108090.0,108080.0,1.13249161]
["bitfinex","BTCUSD",1751733849707,0.03805455,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733850113,0.02880318,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733850924,0.03805455,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733851752,0.02880318,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733852604,0.02880318,108090.0,108080.0,1.22372854]
["bitfinex","BTCUSD",1751733853082,0.02880318,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733853435,0.03805455,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733853639,0.02880318,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733860063,0.03805455,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733860263,0.02880318,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733862055,0.03805447,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733864273,0.04730584,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733871109,0.04730584,108090.0,108080.0,0.80512141]
["bitfinex","BTCUSD",1751733871251,0.04730584,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733871841,0.04730584,108090.0,108080.0,0.80512141]
["bitfinex","BTCUSD",1751733872053,0.04730584,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733873496,0.04730584,108090.0,108080.0,1.2021912]
["bitfinex","BTCUSD",1751733874069,0.03805447,108090.0,108080.0,1.2021912]
["bitfinex","BTCUSD",1751733874275,0.03805447,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733876866,0.04730584,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733879514,0.03805447,108090.0,108080.0,1.13229161]
["bitfinex","BTCUSD",1751733880010,0.04730584,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733882779,0.03805447,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733883523,0.04730584,108090.0,108080.0,0.80432141]
["bitfinex","BTCUSD",1751733883729,0.04730584,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733885403,0.03805447,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733887397,0.04730584,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733887757,0.04730584,108090.0,108080.0,0.80432141]
["bitfinex","BTCUSD",1751733888212,0.04730584,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733889213,0.01955198,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733889445,0.02880318,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733890759,0.01955198,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733891355,0.0288031,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733891667,0.0288031,108090.0,108080.0,0.84048059]
["bitfinex","BTCUSD",1751733891827,0.0288031,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733892043,0.03805439,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733893231,0.0288031,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733894563,0.03805439,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733896578,0.0288031,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733897465,0.03805439,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733899758,0.0288031,108090.0,108080.0,0.84048059]
["bitfinex","BTCUSD",1751733899973,0.01030095,108090.0,108080.0,0.84048059]
["bitfinex","BTCUSD",1751733900170,0.02880327,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733900377,0.02880318,108090.0,108080.0,1.16765079]
["bitfinex","BTCUSD",1751733900889,0.02880318,108090.0,108080.0,0.80432141]
["bitfinex","BTCUSD",1751733901063,0.02880318,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733901824,0.03805455,108090.0,108080.0,0.80432141]
["bitfinex","BTCUSD",1751733902029,0.03805455,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733902248,0.03805447,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733903450,0.03805447,108090.0,108080.0,1.22292854]
["bitfinex","BTCUSD",1751733903661,0.03805447,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733904642,0.01955198,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733905618,0.01030095,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733906705,0.01955207,108090.0,108080.0,0.80432141]
["bitfinex","BTCUSD",1751733907058,0.01955207,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733907265,0.01955198,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733908608,0.01955198,108090.0,108080.0,0.80432141]
["bitfinex","BTCUSD",1751733908813,0.01955198,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733909013,0.01030095,108090.0,108080.0,1.13149161]
["bitfinex","BTCUSD",1751733909223,0.00105,108090.0,108080.0,1.22292854]
["bitfinex","BTCUSD",1751733909427,0.00105,108090.0,108080.0,1.23812854]
["bitfinex","BTCUSD",1751733909634,0.00105,108090.0,108080.0,1.56529874]
["bitfinex","BTCUSD",1751733909860,0.00105,108090.0,108080.0,1.58039874]
["bitfinex","BTCUSD",1751733910068,0.00105,108090.0,108080.0,1.57959874]
["bitfinex","BTCUSD",1751733911404,0.00105,108090.0,108080.0,1.48816181]
["bitfinex","BTCUSD",1751733916557,0.00105,108090.0,108080.0,1.47306181]
["bitfinex","BTCUSD",1751733918376,0.00105,108090.0,108080.0,1.45786181]
["bitfinex","BTCUSD",1751733920290,0.00105,108090.0,108080.0,1.47639181]
["bitfinex","BTCUSD",1751733920506,0.00105,108090.0,108080.0,1.48816181]
["bitfinex","BTCUSD",1751733920730,0.00105,108090.0,108080.0,1.57959874]
["bitfinex","BTCUSD",1751733923071,0.00105,108090.0,108080.0,1.65739974]
["bitfinex","BTCUSD",1751733924157,0.00105,108090.0,108080.0,1.60739974]
["bitfinex","BTCUSD",1751733924382,0.00105,108090.0,108080.0,1.65739974]
["bitfinex","BTCUSD",1751733926125,0.00105,108090.0,108080.0,1.60739974]
["bitfinex","BTCUSD",1751733926320,0.00105,108090.0,108080.0,1.65739974]
["bitfinex","BTCUSD",1751733928948,0.00105,108090.0,108080.0,1.65739974]
["bitfinex","BTCUSD",1751733929149,0.00105,108090.0,108080.0,1.99739974]
["bitfinex","BTCUSD",1751733937476,0.00105,108090.0,108080.0,1.31203934]
["bitfinex","BTCUSD",1751733937687,0.00105,108090.0,108080.0,1.96637974]
["bitfinex","BTCUSD",1751733937895,0.00105,108090.0,108080.0,1.91637974]
["bitfinex","BTCUSD",1751733938056,0.00105,108090.0,108080.0,1.96637974]
["bitfinex","BTCUSD",1751733938968,0.00105,108090.0,108080.0,1.91637974]
["bitfinex","BTCUSD",1751733939173,0.03305,108090.0,108080.0,0.93012241]
["bitfinex","BTCUSD",1751733939373,0.03305,108090.0,108080.0,1.82490281]
["bitfinex","BTCUSD",1751733946970,0.03305,108090.0,108080.0,1.58446281]
["bitfinex","BTCUSD",1751733947135,0.03305,108090.0,108080.0,1.82478281]
["bitfinex","BTCUSD",1751733950708,0.03305,108090.0,108080.0,1.17044241]
["bitfinex","BTCUSD",1751733950917,0.03305,108090.0,108080.0,1.82478281]
["bitfinex","BTCUSD",1751733953942,0.03305,108090.0,108080.0,1.91621974]
["bitfinex","BTCUSD",1751733955709,0.03305,108090.0,108080.0,1.67589974]
["bitfinex","BTCUSD",1751733955969,0.05155172,108090.0,108080.0,1.82442281]
["bitfinex","BTCUSD",1751733957608,0.05155163,108090.0,108080.0,1.82442281]
["bitfinex","BTCUSD",1751733958534,0.05155163,108090.0,108080.0,1.82438281]
["bitfinex","BTCUSD",1751733959523,0.05155163,108090.0,108080.0,1.58446281]
["bitfinex","BTCUSD",1751733959765,0.05155163,108090.0,108080.0,1.82434281]
["bitfinex","BTCUSD",1751733962148,0.06080258,108090.0,108080.0,1.82434281]
["bitfinex","BTCUSD",1751733962556,0.05155163,108090.0,108080.0,1.82434281]
["bitfinex","BTCUSD",1751733962947,0.04230077,108090.0,108080.0,1.82434281]
["bitfinex","BTCUSD",1751733963198,0.04230077,108090.0,108080.0,1.8782328]
["bitfinex","BTCUSD",1751733963589,0.05155172,108090.0,108080.0,1.82434281]
["bitfinex","BTCUSD",1751733964040,0.05155172,108090.0,108080.0,2.14403181]
["bitfinex","BTCUSD",1751733964242,0.06080275,108090.0,108080.0,2.14403181]
["bitfinex","BTCUSD",1751733964469,0.05155172,108090.0,108080.0,2.14403181]
["bitfinex","BTCUSD",1751733965717,0.05155163,108090.0,108080.0,2.14403181]
["bitfinex","BTCUSD",1751733967194,0.06080275,108090.0,108080.0,1.48969141]
["bitfinex","BTCUSD",1751733967408,0.06080275,108090.0,108080.0,2.14403181]
["bitfinex","BTCUSD",1751733967989,0.07005412,108090.0,108080.0,1.44894078]
["bitfinex","BTCUSD",1751733968173,0.07005404,108090.0,108080.0,1.44894078]
["bitfinex","BTCUSD",1751733968369,0.07005395,108090.0,108080.0,1.44894078]
["bitfinex","BTCUSD",1751733969086,0.06080266,108090.0,108080.0,1.86754791]
["bitfinex","BTCUSD",1751733969301,0.05155163,108090.0,108080.0,1.86754791]
["bitfinex","BTCUSD",1751733969722,0.06080266,108090.0,108080.0,1.86754791]
["bitfinex","BTCUSD",1751733970098,0.06080266,108090.0,108080.0,1.77611098]
["bitfinex","BTCUSD",1751733970544,0.07005386,108090.0,108080.0,1.53635098]
["bitfinex","BTCUSD",1751733970668,0.07005386,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733978642,0.07005378,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733980371,0.06080266,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733980566,0.06080266,108090.0,108080.0,1.85893543]
["bitfinex","BTCUSD",1751733981415,0.06080266,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733981620,0.06080266,108090.0,108080.0,1.12173058]
["bitfinex","BTCUSD",1751733981824,0.06080266,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733984875,0.05155163,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733985075,0.06080275,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733985996,0.06080266,108090.0,108080.0,1.86750791]
["bitfinex","BTCUSD",1751733986206,0.05155163,108090.0,108080.0,1.86750791]
["bitfinex","BTCUSD",1751733986427,0.02880266,108090.0,108080.0,1.86750791]
["bitfinex","BTCUSD",1751733986617,0.01955163,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733986817,0.02880275,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733987722,0.02880266,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733989653,0.01955163,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733991008,0.01030077,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733991289,0.00105,108090.0,108080.0,1.86750791]
["bitfinex","BTCUSD",1751733992870,0.01030086,108090.0,108080.0,1.12173058]
["bitfinex","BTCUSD",1751733993077,0.00105,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733995223,0.01030077,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733996251,0.01955172,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733996601,0.01030077,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733996790,0.01955172,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733997194,0.01030077,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751733997401,0.01955172,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751734000292,0.03805404,108090.0,108080.0,1.77607098]
["bitfinex","BTCUSD",1751734000772,0.25488503,108090.0,108080.0,0.92035878]
["bitfinex","BTCUSD",1751734000976,0.25488563,108090.0,108080.0,1.77547107]
["bitfinex","BTCUSD",1751734001178,0.0791061,108090.0,108080.0,1.78472287]
["bitfinex","BTCUSD",1751734006309,0.07886094,108090.0,108080.0,1.78472287]
["bitfinex","BTCUSD",1751734007497,0.07886094,108090.0,108080.0,1.8761598]
["bitfinex","BTCUSD",1751734009521,0.07886094,108090.0,108080.0,1.78472287]
["bitfinex","BTCUSD",1751734015576,0.07886153,108090.0,108080.0,1.13014247]
["bitfinex","BTCUSD",1751734015756,0.07886153,108090.0,108080.0,1.78448287]
["bitfinex","BTCUSD",1751734021003,0.06035853,108090.0,108080.0,1.78448287]
["bitfinex","BTCUSD",1751734024904,0.05110716,108090.0,108080.0,1.78448287]
["bitfinex","BTCUSD",1751734025141,0.03570716,108090.0,108080.0,1.78448287]
["bitfinex","BTCUSD",1751734025318,0.04495853,108090.0,108080.0,1.78448287]
["bitfinex","BTCUSD",1751734026507,0.01930716,108090.0,108080.0,1.78448287]
["bitfinex","BTCUSD",1751734027767,0.02855784,108090.0,108080.0,1.8759198]
["bitfinex","BTCUSD",1751734029654,0.01930656,108090.0,108080.0,1.8759198]
["bitfinex","BTCUSD",1751734030069,0.00080484,108090.0,108080.0,1.8759198]
["bitfinex","BTCUSD",1751734030273,0.00080484,108090.0,108080.0,1.8911198]
["bitfinex","BTCUSD",1751734030629,0.00080484,108090.0,108080.0,1.9062198]
["bitfinex","BTCUSD",1751734031060,0.00080484,108090.0,108080.0,1.8907198]
["bitfinex","BTCUSD",1751734031914,0.00080484,108090.0,108080.0,1.6370398]
["bitfinex","BTCUSD",1751734032288,0.23663849,108090.0,108080.0,0.41412593]
["bitfinex","BTCUSD",1751734032481,0.23663849,108090.0,108080.0,0.89260703]
["bitfinex","BTCUSD",1751734032682,0.23663849,108090.0,108080.0,1.09293961]
["bitfinex","BTCUSD",1751734032897,0.56380869,108090.0,108080.0,0.592329]
["bitfinex","BTCUSD",1751734033048,0.56380869,108090.0,108080.0,0.543929]
["bitfinex","BTCUSD",1751734033260,0.23588365,108090.0,108080.0,0.780409]
["bitfinex","BTCUSD",1751734033469,0.56305385,108090.0,108080.0,0.780409]
["bitfinex","BTCUSD",1751734033885,0.56405385,108090.0,108080.0,0.781409]
["bitfinex","BTCUSD",1751734034091,0.56405385,108090.0,108080.0,0.78990617]
["bitfinex","BTCUSD",1751734034288,0.56705385,108090.0,108080.0,0.79090617]
["bitfinex","BTCUSD",1751734034895,0.56705385,108090.0,108080.0,0.781409]
["bitfinex","BTCUSD",1751734035287,0.56805385,108090.0,108080.0,0.781409]
["bitfinex","BTCUSD",1751734035513,0.24088365,108090.0,108080.0,0.781409]
["bitfinex","BTCUSD",1751734036271,0.24088365,108090.0,108080.0,0.781369]
["bitfinex","BTCUSD",1751734036634,0.56805385,108090.0,108080.0,0.781369]
["bitfinex","BTCUSD",1751734038050,0.24088365,108090.0,108080.0,0.781369]
["bitfinex","BTCUSD",1751734039016,0.24088365,108090.0,108080.0,0.781329]
["bitfinex","BTCUSD",1751734039215,0.24088365,108090.0,108080.0,0.79078798]
["bitfinex","BTCUSD",1751734041283,0.56805385,108090.0,108080.0,0.79078798]
["bitfinex","BTCUSD",1751734042462,0.56805385,108090.0,108080.0,0.79088798]
["bitfinex","BTCUSD",1751734043919,0.56805385,108090.0,108080.0,0.79084798]
["bitfinex","BTCUSD",1751734049251,0.24088365,108090.0,108080.0,0.79084798]
["bitfinex","BTCUSD",1751734049452,0.56805385,108090.0,108080.0,0.80010038]
["bitfinex","BTCUSD",1751734050289,0.56805385,108090.0,108080.0,0.79084798]
["bitfinex","BTCUSD",1751734051233,0.56805385,108090.0,108080.0,0.80010038]
["bitfinex","BTCUSD",1751734052354,0.56805385,108090.0,108080.0,0.79982038]
["bitfinex","BTCUSD",1751734055993,0.56805385,108090.0,108080.0,0.98486849]
["bitfinex","BTCUSD",1751734057634,0.55880265,108090.0,108080.0,0.98486849]
["bitfinex","BTCUSD",1751734059148,0.23163245,108090.0,108080.0,0.98486849]
["bitfinex","BTCUSD",1751734059355,0.55880265,108090.0,108080.0,0.98486849]
["bitfinex","BTCUSD",1751734059554,0.54955119,108090.0,108080.0,0.79056798]
["bitfinex","BTCUSD",1751734062296,0.22238099,108090.0,108080.0,0.79056798]
["bitfinex","BTCUSD",1751734062505,0.54955119,108090.0,108080.0,0.79056798]
["bitfinex","BTCUSD",1751734062748,0.22238099,108090.0,108080.0,0.79056798]
["bitfinex","BTCUSD",1751734062942,0.54955119,108090.0,108080.0,0.79056798]
["bitfinex","BTCUSD",1751734064122,0.22238099,108090.0,108080.0,0.79056798]
["bitfinex","BTCUSD",1751734064322,0.54955119,108090.0,108080.0,0.543029]
["bitfinex","BTCUSD",1751734064738,0.58281873,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734064937,0.58281873,108090.0,108080.0,0.543029]
["bitfinex","BTCUSD",1751734065162,0.58281873,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734066064,0.90998893,108090.0,108080.0,0.543029]
["bitfinex","BTCUSD",1751734066264,0.58281873,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734067201,0.57881873,108090.0,108080.0,0.779949]
["bitfinex","BTCUSD",1751734067401,0.58181873,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734068573,0.58081873,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734068850,0.58281873,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734070540,0.25564853,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734070764,0.22238099,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734070924,0.54955119,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734071124,0.58281873,108090.0,108080.0,0.780949]
["bitfinex","BTCUSD",1751734076582,0.58281873,108090.0,108080.0,0.780869]
["bitfinex","BTCUSD",1751734076810,0.25564853,108090.0,108080.0,0.780869]
["bitfinex","BTCUSD",1751734076993,0.54955119,108090.0,108080.0,0.780869]
["bitfinex","BTCUSD",1751734077289,0.58281873,108090.0,108080.0,0.780869]
["bitfinex","BTCUSD",1751734081926,0.58281873,108090.0,108080.0,0.558629]
["bitfinex","BTCUSD",1751734086189,0.58281873,108090.0,108080.0,0.558349]
["bitfinex","BTCUSD",1751734092008,0.25564853,108090.0,108080.0,0.558349]
["bitfinex","BTCUSD",1751734092179,0.54955119,108090.0,108080.0,0.558349]
["bitfinex","BTCUSD",1751734092378,0.58281873,108090.0,108080.0,0.558349]
["bitfinex","BTCUSD",1751734095222,1.34142586,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734095436,1.44486392,108090.0,108080.0,0.367869]
["bitfinex","BTCUSD",1751734095632,1.47267992,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734096363,1.46967651,108090.0,108080.0,0.319789]
["bitfinex","BTCUSD",1751734096566,1.46767651,108090.0,108080.0,0.319789]
["bitfinex","BTCUSD",1751734096785,1.47267651,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734096953,1.47567651,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734097986,0.82133611,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734098190,1.47567651,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734099489,1.42024035,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734101292,1.47567651,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734101512,1.42024035,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734103855,1.47567651,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734104958,1.14850631,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734105170,1.47567651,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734114229,1.66587651,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734116729,1.65938425,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734116846,1.66586859,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734122615,1.62436236,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734124447,1.70751661,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734126786,0.74752196,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734127024,1.07469216,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734127890,1.43316236,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734130139,1.10599216,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734130349,1.43316236,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734132269,1.62320236,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734132868,1.29603216,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734134043,1.62320236,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734134788,1.29603216,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734134948,1.28954782,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734136994,1.29604246,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734138223,1.62321266,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734140646,1.43317266,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734144231,1.43315714,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734145098,1.43315699,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734146161,1.43315702,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734148246,1.43315716,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734149147,1.07468696,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734149835,1.04687247,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734152008,1.04687278,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734154261,1.08844329,108090.0,108080.0,0.352089]
["bitfinex","BTCUSD",1751734155609,0.76127487,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734155816,1.08844507,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734156437,1.04687517,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734156653,1.04687517,108090.0,108080.0,0.337089]
["bitfinex","BTCUSD",1751734156886,1.04687517,108090.0,108080.0,0.352489]
["bitfinex","BTCUSD",1751734157298,1.04687577,108090.0,108080.0,0.352489]
["bitfinex","BTCUSD",1751734157478,1.08844608,108090.0,108080.0,0.352489]
["bitfinex","BTCUSD",1751734157863,1.088446,108090.0,108080.0,0.352489]
["bitfinex","BTCUSD",1751734160080,0.7612758,108090.0,108080.0,0.352489]
["bitfinex","BTCUSD",1751734160296,1.08844581,108090.0,108080.0,0.352489]
["bitfinex","BTCUSD",1751734160975,1.08844581,108090.0,108080.0,0.337089]
["bitfinex","BTCUSD",1751734161413,1.08844333,108090.0,108080.0,0.337089]
["bitfinex","BTCUSD",1751734162035,0.76127313,108090.0,108080.0,0.337089]
["bitfinex","BTCUSD",1751734162222,1.08844333,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734163618,0.76127313,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734163837,1.08844333,108090.0,108080.0,0.320789]
["bitfinex","BTCUSD",1751734165424,1.08844333,108090.0,108080.0,0.352189]
["bitfinex","BTCUSD",1751734166816,0.6698362,108090.0,108080.0,0.6793592]
["bitfinex","BTCUSD",1751734167023,0.26790474,108090.0,108080.0,0.6793592]
["bitfinex","BTCUSD",1751734167223,0.19308099,108090.0,108080.0,0.6793592]
["bitfinex","BTCUSD",1751734167423,0.19308099,108090.0,108080.0,0.53723711]
["bitfinex","BTCUSD",1751734167690,0.19308099,108090.0,108080.0,0.6793592]
["bitfinex","BTCUSD",1751734170833,0.0173012,108090.0,108080.0,0.87365971]
["bitfinex","BTCUSD",1751734171044,0.00805,108090.0,108080.0,1.42093257]
["bitfinex","BTCUSD",1751734171296,0.01730077,108090.0,108080.0,1.42093257]
["bitfinex","BTCUSD",1751734171540,0.02655172,108090.0,108080.0,1.42093257]
["bitfinex","BTCUSD",1751734171749,0.00505,108090.0,108080.0,1.42093257]
["bitfinex","BTCUSD",1751734171991,0.01030095,108090.0,108080.0,1.41993257]
["bitfinex","BTCUSD",1751734172415,0.01230095,108090.0,108080.0,1.42093257]
["bitfinex","BTCUSD",1751734172865,0.02155207,108090.0,108080.0,1.42093257]
["bitfinex","BTCUSD",1751734173076,0.02155207,108090.0,108080.0,1.32949564]
["bitfinex","BTCUSD",1751734174546,0.02155207,108090.0,108080.0,0.67515524]
["bitfinex","BTCUSD",1751734174767,0.02155207,108090.0,108080.0,1.32949564]
["bitfinex","BTCUSD",1751734175202,0.04005464,108090.0,108080.0,1.32949564]
["bitfinex","BTCUSD",1751734176269,0.04005464,108090.0,108080.0,1.32949573]
["bitfinex","BTCUSD",1751734176528,0.03080327,108090.0,108080.0,1.33874753]
["bitfinex","BTCUSD",1751734176766,0.03080327,108090.0,108080.0,1.34944302]
["bitfinex","BTCUSD",1751734178051,0.03080327,108090.0,108080.0,0.69510262]
["bitfinex","BTCUSD",1751734178292,0.03080327,108090.0,108080.0,1.34944302]
["bitfinex","BTCUSD",1751734180496,0.04005464,108090.0,108080.0,1.34944302]
["bitfinex","BTCUSD",1751734180993,0.04930669,108090.0,108080.0,0.69510262]
["bitfinex","BTCUSD",1751734181206,0.04930669,108090.0,108080.0,1.34944302]
["bitfinex","BTCUSD",1751734181564,0.04005557,108090.0,108080.0,0.67515533]
["bitfinex","BTCUSD",1751734181739,0.04005557,108090.0,108080.0,1.32949573]
["bitfinex","BTCUSD",1751734181945,0.03080403,108090.0,108080.0,1.33874753]
["bitfinex","BTCUSD",1751734182602,0.04005557,108090.0,108080.0,1.32949573]
["bitfinex","BTCUSD",1751734183884,0.04005557,108090.0,108080.0,1.51901573]
["bitfinex","BTCUSD",1751734184291,0.04005557,108090.0,108080.0,1.61045266]
["bitfinex","BTCUSD",1751734185423,0.03080403,108090.0,108080.0,1.61970446]
["bitfinex","BTCUSD",1751734190808,0.03080403,108090.0,108080.0,1.52826753]
["bitfinex","BTCUSD",1751734191158,0.03080403,108090.0,108080.0,0.87392713]
["bitfinex","BTCUSD",1751734191406,0.03080403,108090.0,108080.0,1.52826753]
["bitfinex","BTCUSD",1751734195840,0.02155257,108090.0,108080.0,1.52826753]
["bitfinex","BTCUSD",1751734198821,0.03080403,108090.0,108080.0,1.52826753]
["bitfinex","BTCUSD",1751734199592,0.03080403,108090.0,108080.0,1.61970446]
["bitfinex","BTCUSD",1751734200664,0.03080403,108090.0,108080.0,0.85542344]
["bitfinex","BTCUSD",1751734200859,0.03080403,108090.0,108080.0,1.51901564]
["bitfinex","BTCUSD",1751734201269,0.03080403,108090.0,108080.0,0.86467524]
["bitfinex","BTCUSD",1751734201448,0.03080403,108090.0,108080.0,1.51901564]
["bitfinex","BTCUSD",1751734204573,0.02155257,108090.0,108080.0,1.51901564]
["bitfinex","BTCUSD",1751734204738,0.02155215,108090.0,108080.0,1.54064136]
["bitfinex","BTCUSD",1751734206288,0.02155207,108090.0,108080.0,1.54064136]
["bitfinex","BTCUSD",1751734206648,0.02155207,108090.0,108080.0,1.51901564]
["bitfinex","BTCUSD",1751734207221,0.03080344,108090.0,108080.0,1.51901564]
["bitfinex","BTCUSD",1751734207581,0.03080336,108090.0,108080.0,1.51901564]
["bitfinex","BTCUSD",1751734208136,0.02155207,108090.0,108080.0,1.51901564]
["bitfinex","BTCUSD",1751734209756,0.00305,108090.0,108080.0,1.53355649]
["bitfinex","BTCUSD",1751734209972,0.00305,108090.0,108080.0,1.62499342]
["bitfinex","BTCUSD",1751734210616,5e-05,108090.0,108080.0,1.95116362]
["bitfinex","BTCUSD",1751734211035,0.00105,108090.0,108080.0,1.62599342]
["bitfinex","BTCUSD",1751734211566,5e-05,108090.0,108080.0,1.62399342]
["bitfinex","BTCUSD",1751734211737,0.00105,108090.0,108080.0,1.62899342]
["bitfinex","BTCUSD",1751734213340,0.00105,108090.0,108080.0,1.61445257]
["bitfinex","BTCUSD",1751734213523,0.00105,108090.0,108080.0,1.62899342]
["bitfinex","BTCUSD",1751734218169,0.00105,108090.0,108080.0,2.29616362]
["bitfinex","BTCUSD",1751734218563,0.00105,108090.0,108080.0,2.32396362]
["bitfinex","BTCUSD",1751734219016,0.00105,108090.0,108080.0,1.34245302]
["bitfinex","BTCUSD",1751734219183,0.00105,108090.0,108080.0,2.32396362]
["bitfinex","BTCUSD",1751734219654,5e-05,108090.0,108080.0,2.31996362]
["bitfinex","BTCUSD",1751734219773,5e-05,108090.0,108080.0,2.31896362]
["bitfinex","BTCUSD",1751734219972,5e-05,108090.0,108080.0,2.32096362]
["bitfinex","BTCUSD",1751734220378,0.00105,108090.0,108080.0,2.32396362]
["bitfinex","BTCUSD",1751734221419,0.00105,108090.0,108080.0,1.99679342]
["bitfinex","BTCUSD",1751734221825,0.00105,108090.0,108080.0,2.32396362]
["bitfinex","BTCUSD",1751734226824,0.00105,108090.0,108080.0,1.99679342]
["bitfinex","BTCUSD",1751734227038,0.00105,108090.0,108080.0,2.32396362]
["bitfinex","BTCUSD",1751734232904,0.00105,108090.0,108080.0,1.99679342]
["bitfinex","BTCUSD",1751734233288,0.00105,108090.0,108080.0,2.32396362]
["bitfinex","BTCUSD",1751734239548,0.00105,108090.0,108080.0,2.43482519]
["bitfinex","BTCUSD",1751734246120,0.00105,108090.0,108080.0,2.42028434]
["bitfinex","BTCUSD",1751734246379,0.00105,108090.0,108080.0,2.43482519]
["bitfinex","BTCUSD",1751734252914,0.00105,108090.0,108080.0,2.10765499]
["bitfinex","BTCUSD",1751734255343,0.00105,108090.0,108080.0,2.15409499]
["bitfinex","BTCUSD",1751734260044,0.00105,108090.0,108080.0,2.37633499]
["bitfinex","BTCUSD",1751734265226,0.00105,108090.0,108080.0,2.70350519]
["bitfinex","BTCUSD",1751734266508,0.00105,108090.0,108080.0,2.37633499]
["bitfinex","BTCUSD",1751734267379,0.00105,108090.0,108080.0,2.70350519]
["bitfinex","BTCUSD",1751734269189,0.00105,108090.0,108080.0,2.75350519]
["bitfinex","BTCUSD",1751734270062,0.00105,108090.0,108080.0,2.72570519]
["bitfinex","BTCUSD",1751734271097,0.00105,108090.0,108080.0,2.77570519]
["bitfinex","BTCUSD",1751734271490,0.00014441,108090.0,108080.0,2.66484362]
["bitfinex","BTCUSD",1751734271798,0.00014441,108090.0,108080.0,2.80342059]
["bitfinex","BTCUSD",1751734272451,0.00014441,108090.0,108080.0,3.10192059]
["bitfinex","BTCUSD",1751734273576,0.00014441,108090.0,108080.0,3.09992059]
["bitfinex","BTCUSD",1751734273972,0.00014441,108090.0,108080.0,2.80142059]
["bitfinex","BTCUSD",1751734274196,0.0329,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751734274406,0.0329,108110.0,108100.0,1.19042463]
["bitfinex","BTCUSD",1751734275180,0.0329,108110.0,108100.0,1.23674463]
["bitfinex","BTCUSD",1751734275418,0.0329,108110.0,108100.0,1.23687548]
["bitfinex","BTCUSD",1751734275749,0.0339,108110.0,108100.0,1.23687548]
["bitfinex","BTCUSD",1751734275879,0.0339,108110.0,108100.0,1.26466657]
["bitfinex","BTCUSD",1751734279381,0.03395,108110.0,108100.0,1.26466657]
["bitfinex","BTCUSD",1751734280141,0.03395,108110.0,108100.0,1.48686657]
["bitfinex","BTCUSD",1751734284713,0.03395,108110.0,108100.0,0.83252617]
["bitfinex","BTCUSD",1751734284846,0.03395,108110.0,108100.0,1.48686657]
["bitfinex","BTCUSD",1751734292953,0.03395,108110.0,108100.0,0.83252617]
["bitfinex","BTCUSD",1751734293285,0.03395,108110.0,108100.0,1.48686657]
["bitfinex","BTCUSD",1751734299306,0.03395,108110.0,108100.0,1.15969637]
["bitfinex","BTCUSD",1751734303583,0.03395,108110.0,108100.0,1.48686657]
["bitfinex","BTCUSD",1751734304200,0.03395,108110.0,108100.0,1.49969637]
["bitfinex","BTCUSD",1751734316597,0.03395,108110.0,108100.0,1.49808597]
["bitfinex","BTCUSD",1751734325501,0.03395,108110.0,108100.0,1.45500358]
["bitfinex","BTCUSD",1751734326074,0.04319906,108110.0,108100.0,1.45500358]
["bitfinex","BTCUSD",1751734330768,0.03395,108110.0,108100.0,1.45500358]
["bitfinex","BTCUSD",1751734335519,0.04319906,108110.0,108100.0,1.45500358]
["bitfinex","BTCUSD",1751734338515,0.03395,108110.0,108100.0,1.45500358]
["bitfinex","BTCUSD",1751734338743,0.0336072,108110.0,108100.0,1.54644051]
["bitfinex","BTCUSD",1751734338984,0.04285626,108110.0,108100.0,1.54644051]
["bitfinex","BTCUSD",1751734339500,0.02715626,108110.0,108100.0,1.54644051]
["bitfinex","BTCUSD",1751734342542,0.0027072,108110.0,108100.0,1.54644051]
["bitfinex","BTCUSD",1751734344337,0.0027072,108110.0,108100.0,1.54584051]
["bitfinex","BTCUSD",1751734345184,0.0027072,108110.0,108100.0,1.54594051]
["bitfinex","BTCUSD",1751734345864,0.0027072,108110.0,108100.0,1.87311071]
["bitfinex","BTCUSD",1751734346077,0.0027072,108110.0,108100.0,1.54594051]
["bitfinex","BTCUSD",1751734347827,0.0027072,108110.0,108100.0,1.21877031]
["bitfinex","BTCUSD",1751734348040,0.0027072,108110.0,108100.0,1.54594051]
["bitfinex","BTCUSD",1751734354721,0.0027072,108110.0,108100.0,1.87311071]
["bitfinex","BTCUSD",1751734357245,0.0027072,108110.0,108100.0,1.21877031]
["bitfinex","BTCUSD",1751734357449,0.0027072,108110.0,108100.0,1.87311071]
["bitfinex","BTCUSD",1751734361215,0.0027072,108110.0,108100.0,1.86311071]
["bitfinex","BTCUSD",1751734361398,0.0027072,108110.0,108100.0,1.20877031]
["bitfinex","BTCUSD",1751734361601,0.0027072,108110.0,108100.0,1.86311071]
["bitfinex","BTCUSD",1751734361797,0.0027072,108110.0,108100.0,1.91760165]
["bitfinex","BTCUSD",1751734362449,0.0027072,108110.0,108100.0,1.94539565]
["bitfinex","BTCUSD",1751734363088,0.0017072,108110.0,108100.0,1.94739565]
["bitfinex","BTCUSD",1751734363318,0.0027072,108110.0,108100.0,1.94939565]
["bitfinex","BTCUSD",1751734378748,0.0027072,108110.0,108100.0,1.93369565]
["bitfinex","BTCUSD",1751734381529,0.0027072,108110.0,108100.0,1.94979565]
["bitfinex","BTCUSD",1751734383301,0.0027072,108110.0,108100.0,1.85835872]
["bitfinex","BTCUSD",1751734383496,0.0027072,108110.0,108100.0,1.84225872]
["bitfinex","BTCUSD",1751734384523,0.0027072,108110.0,108100.0,1.95329109]
["bitfinex","BTCUSD",1751734387056,0.0027072,108110.0,108100.0,1.93875024]
["bitfinex","BTCUSD",1751734387953,0.0027072,108110.0,108100.0,1.95329109]
["bitfinex","BTCUSD",1751734388377,0.0027072,108110.0,108100.0,2.04472802]
["bitfinex","BTCUSD",1751734388578,0.0027072,108110.0,108100.0,2.02972802]
["bitfinex","BTCUSD",1751734389510,0.0027072,108110.0,108100.0,1.93829109]
["bitfinex","BTCUSD",1751734390656,0.0027072,108110.0,108100.0,1.92375024]
["bitfinex","BTCUSD",1751734391563,0.0027072,108110.0,108100.0,1.93829109]
["bitfinex","BTCUSD",1751734397615,0.0027072,108110.0,108100.0,1.95459109]
["bitfinex","BTCUSD",1751734398595,0.0027072,108110.0,108100.0,1.97029109]
["bitfinex","BTCUSD",1751734398989,0.0027072,108110.0,108100.0,2.06172802]
["bitfinex","BTCUSD",1751734404902,0.0027072,108110.0,108100.0,2.43889822]
["bitfinex","BTCUSD",1751734405103,0.00035816,108110.0,108100.0,2.37786585]
["bitfinex","BTCUSD",1751734405272,0.00035816,108110.0,108100.0,2.51644282]
["bitfinex","BTCUSD",1751734407857,0.0013631,108120.0,108110.0,0.27728608]
["bitfinex","BTCUSD",1751734407985,0.0013631,108120.0,108110.0,1.41346398]
["bitfinex","BTCUSD",1751734408614,0.0013631,108120.0,108110.0,1.44125498]
["bitfinex","BTCUSD",1751734409743,0.0013631,108120.0,108110.0,1.44425498]
["bitfinex","BTCUSD",1751734412978,0.0023631,108120.0,108110.0,1.44725498]
["bitfinex","BTCUSD",1751734414585,0.0023631,108120.0,108110.0,1.47795498]
["bitfinex","BTCUSD",1751734422776,0.0023631,108120.0,108110.0,1.44725498]
["bitfinex","BTCUSD",1751734422984,0.0340631,108120.0,108110.0,0.74727765]
["bitfinex","BTCUSD",1751734423188,0.0340631,108120.0,108110.0,1.07444785]
["bitfinex","BTCUSD",1751734423838,0.0340631,108120.0,108110.0,0.84064785]
["bitfinex","BTCUSD",1751734424048,0.0340631,108120.0,108110.0,1.07444785]
["bitfinex","BTCUSD",1751734429940,0.0340631,108120.0,108110.0,1.07454785]
["bitfinex","BTCUSD",1751734430202,0.0340631,108120.0,108110.0,1.16598478]
["bitfinex","BTCUSD",1751734431723,0.0340631,108120.0,108110.0,1.49315498]
["bitfinex","BTCUSD",1751734432688,0.0340631,108120.0,108110.0,1.71531498]
["bitfinex","BTCUSD",1751734433091,0.0340631,108120.0,108110.0,1.38814478]
["bitfinex","BTCUSD",1751734433425,0.0340631,108120.0,108110.0,1.06097458]
["bitfinex","BTCUSD",1751734433644,0.0340631,108120.0,108110.0,1.38814478]
["bitfinex","BTCUSD",1751734433967,0.0023631,108120.0,108110.0,1.38814478]
["bitfinex","BTCUSD",1751734434179,0.0023631,108120.0,108110.0,1.71531498]
["bitfinex","BTCUSD",1751734435389,0.0180631,108120.0,108110.0,1.71531498]
["bitfinex","BTCUSD",1751734437297,0.0342631,108120.0,108110.0,1.71531498]
["bitfinex","BTCUSD",1751734448391,0.0180631,108120.0,108110.0,1.71531498]
["bitfinex","BTCUSD",1751734449837,0.02731131,108120.0,108110.0,1.52743498]
["bitfinex","BTCUSD",1751734450159,0.0180631,108120.0,108110.0,1.71519498]
["bitfinex","BTCUSD",1751734451780,0.05266012,108120.0,108110.0,0.7170368]
["bitfinex","BTCUSD",1751734451960,0.05266012,108120.0,108110.0,1.204176]
["bitfinex","BTCUSD",1751734451961,0.0341631,108120.0,108110.0,1.204176]
["bitfinex","BTCUSD",1751734452162,0.0341631,108120.0,108110.0,1.21871685]
["bitfinex","BTCUSD",1751734452418,0.04341139,108120.0,108110.0,1.21871685]
["bitfinex","BTCUSD",1751734452703,0.04341139,108120.0,108110.0,1.10775321]
["bitfinex","BTCUSD",1751734452942,0.0341631,108120.0,108110.0,1.19919014]
["bitfinex","BTCUSD",1751734453115,0.04341148,108120.0,108110.0,1.19915014]
["bitfinex","BTCUSD",1751734453491,0.04341148,108120.0,108110.0,0.96559014]
["bitfinex","BTCUSD",1751734453492,0.04341139,108120.0,108110.0,0.96559014]
["bitfinex","BTCUSD",1751734453702,0.04341139,108120.0,108110.0,1.19915014]
["bitfinex","BTCUSD",1751734453898,0.05265985,108120.0,108110.0,1.19915014]
["bitfinex","BTCUSD",1751734454101,0.04341139,108120.0,108110.0,1.19915014]
["bitfinex","BTCUSD",1751734454512,0.0341631,108120.0,108110.0,1.19915014]
["bitfinex","BTCUSD",1751734473914,0.0341631,108120.0,108110.0,1.21768014]
["bitfinex","BTCUSD",1751734474104,0.0341631,108120.0,108110.0,1.19915014]
["bitfinex","BTCUSD",1751734483756,0.0023631,108120.0,108110.0,1.19915014]
["bitfinex","BTCUSD",1751734484815,0.0023631,108120.0,108110.0,1.52632034]
["bitfinex","BTCUSD",1751734485027,0.0023631,108120.0,108110.0,1.55732034]
["bitfinex","BTCUSD",1751734485234,0.0023631,108120.0,108110.0,1.58511234]
["bitfinex","BTCUSD",1751734488917,0.0023631,108120.0,108110.0,1.56991234]
["bitfinex","BTCUSD",1751734489630,0.0023631,108120.0,108110.0,1.55411234]
["bitfinex","BTCUSD",1751734490256,0.0023631,108120.0,108110.0,1.22694214]
["bitfinex","BTCUSD",1751734500272,0.0023631,108120.0,108110.0,0.89977194]
["bitfinex","BTCUSD",1751734500477,0.0023631,108120.0,108110.0,1.22694214]
["bitfinex","BTCUSD",1751734502203,0.0023631,108120.0,108110.0,0.89977194]
["bitfinex","BTCUSD",1751734502334,0.0023631,108120.0,108110.0,1.22694214]
["bitfinex","BTCUSD",1751734502539,0.0173631,108120.0,108110.0,1.22694214]
["bitfinex","BTCUSD",1751734505449,0.0173631,108120.0,108110.0,0.89977194]
["bitfinex","BTCUSD",1751734505654,0.0173631,108120.0,108110.0,1.22694214]
["bitfinex","BTCUSD",1751734508444,0.0324631,108120.0,108110.0,0.89977194]
["bitfinex","BTCUSD",1751734508899,0.0324631,108120.0,108110.0,1.22694214]
["bitfinex","BTCUSD",1751734510752,0.0324631,108120.0,108110.0,1.13550521]
["bitfinex","BTCUSD",1751734512856,0.0324631,108120.0,108110.0,1.13514521]
["bitfinex","BTCUSD",1751734525764,0.0324631,108120.0,108110.0,0.80797501]
["bitfinex","BTCUSD",1751734525946,0.0324631,108120.0,108110.0,1.13514521]
["bitfinex","BTCUSD",1751734526955,0.0324631,108120.0,108110.0,0.90194521]
["bitfinex","BTCUSD",1751734527155,0.0324631,108120.0,108110.0,1.13506521]
["bitfinex","BTCUSD",1751734529487,0.0324631,108120.0,108110.0,1.22650214]
["bitfinex","BTCUSD",1751734535191,0.0324631,108120.0,108110.0,1.13506521]
["bitfinex","BTCUSD",1751734536020,0.0324631,108120.0,108110.0,0.80789501]
["bitfinex","BTCUSD",1751734536221,0.0324631,108120.0,108110.0,1.13506521]
["bitfinex","BTCUSD",1751734542177,0.0023631,108120.0,108110.0,1.13506521]
["bitfinex","BTCUSD",1751734544466,0.0023631,108120.0,108110.0,1.46223541]
["bitfinex","BTCUSD",1751734544681,0.0023631,108120.0,108110.0,1.55367234]
["bitfinex","BTCUSD",1751734546746,0.0023631,108120.0,108110.0,0.89933194]
["bitfinex","BTCUSD",1751734546949,0.0023631,108120.0,108110.0,1.22650214]
["bitfinex","BTCUSD",1751734547169,0.0023631,108120.0,108110.0,1.55367234]
["bitfinex","BTCUSD",1751734547372,0.0023631,108120.0,108110.0,1.22650214]
["bitfinex","BTCUSD",1751734547943,0.0023631,108120.0,108110.0,0.89933194]
["bitfinex","BTCUSD",1751734548260,0.0023631,108120.0,108110.0,1.22650214]
["bitfinex","BTCUSD",1751734552285,0.0023631,108120.0,108110.0,1.55367234]
["bitfinex","BTCUSD",1751734552505,0.0023631,108120.0,108110.0,1.22650214]
["bitfinex","BTCUSD",1751734556264,0.0023631,108120.0,108110.0,1.55367234]
["bitfinex","BTCUSD",1751734558189,0.0053051,108150.0,108140.0,0.64832707]
["bitfinex","BTCUSD",1751734558391,0.0053051,108150.0,108140.0,1.68118139]
["bitfinex","BTCUSD",1751734558687,0.0053051,108150.0,108140.0,1.63118139]
["bitfinex","BTCUSD",1751734559364,0.0073051,108150.0,108140.0,1.65896339]
["bitfinex","BTCUSD",1751734559565,0.00735208,108150.0,108140.0,1.65896339]
["bitfinex","BTCUSD",1751734559777,0.00535208,108150.0,108140.0,1.65896339]
["bitfinex","BTCUSD",1751734560252,0.00535208,108150.0,108140.0,1.00562299]
["bitfinex","BTCUSD",1751734560469,0.00535208,108150.0,108140.0,1.65996339]
["bitfinex","BTCUSD",1751734562778,0.02185208,108150.0,108140.0,1.5747864]
["bitfinex","BTCUSD",1751734562998,0.03845208,108150.0,108140.0,1.5747864]
["bitfinex","BTCUSD",1751734563858,0.03845208,108150.0,108140.0,1.5747464]
["bitfinex","BTCUSD",1751734566275,0.00535208,108150.0,108140.0,1.5747464]
["bitfinex","BTCUSD",1751734567208,0.00535208,108150.0,108140.0,1.7968664]
["bitfinex","BTCUSD",1751734567442,0.00535208,108150.0,108140.0,1.65534333]
["bitfinex","BTCUSD",1751734567637,0.00535208,108150.0,108140.0,1.88830333]
["bitfinex","BTCUSD",1751734588401,0.00535208,108150.0,108140.0,1.99927328]
["bitfinex","BTCUSD",1751734592279,0.00535208,108150.0,108140.0,1.34493288]
["bitfinex","BTCUSD",1751734592481,0.00535208,108150.0,108140.0,1.99927328]
["bitfinex","BTCUSD",1751734604990,0.02045208,108150.0,108140.0,1.99927328]
["bitfinex","BTCUSD",1751734607893,0.02045208,108150.0,108140.0,1.34493288]
["bitfinex","BTCUSD",1751734608095,0.02045208,108150.0,108140.0,1.99927328]
["bitfinex","BTCUSD",1751734619833,0.02045208,108150.0,108140.0,1.34493288]
["bitfinex","BTCUSD",1751734620033,0.02045208,108150.0,108140.0,1.90783635]
["bitfinex","BTCUSD",1751734622048,0.00535208,108150.0,108140.0,1.90783635]
["bitfinex","BTCUSD",1751734622257,0.00535208,108150.0,108140.0,1.92283635]
["bitfinex","BTCUSD",1751734622878,0.00535208,108150.0,108140.0,1.90783635]
["bitfinex","BTCUSD",1751734623078,0.00535208,108150.0,108140.0,1.99927328]
["bitfinex","BTCUSD",1751734633526,0.00535208,108150.0,108140.0,1.99437328]
["bitfinex","BTCUSD",1751734634099,0.00535208,108150.0,108140.0,2.00957328]
["bitfinex","BTCUSD",1751734634303,0.00535208,108150.0,108140.0,2.02557328]
["bitfinex","BTCUSD",1751734634631,0.00535208,108150.0,108140.0,2.35274348]
["bitfinex","BTCUSD",1751734634851,0.00043356,108150.0,108140.0,2.35274348]
["bitfinex","BTCUSD",1751734635040,0.00043356,108150.0,108140.0,2.40274348]
["bitfinex","BTCUSD",1751734635220,0.00043356,108150.0,108140.0,2.43058853]
["bitfinex","BTCUSD",1751734635221,1e-08,108150.0,108140.0,2.43058853]
["bitfinex","BTCUSD",1751734635429,1e-08,108150.0,108140.0,2.29177353]
["bitfinex","BTCUSD",1751734635652,1e-08,108150.0,108140.0,2.43058853]
["bitfinex","BTCUSD",1751734636050,1e-08,108150.0,108140.0,2.72808853]
["bitfinex","BTCUSD",1751734636265,5e-05,108160.0,108150.0,0.6478074]
["bitfinex","BTCUSD",1751734636424,5e-05,108160.0,108150.0,1.78307473]
["bitfinex","BTCUSD",1751734636933,5e-05,108160.0,108150.0,1.67214166]
["bitfinex","BTCUSD",1751734637545,5e-05,108160.0,108150.0,1.78295688]
["bitfinex","BTCUSD",1751734637747,5e-05,108160.0,108150.0,1.78495688]
["bitfinex","BTCUSD",1751734638050,5e-05,108160.0,108150.0,1.78595688]
["bitfinex","BTCUSD",1751734639705,5e-05,108160.0,108150.0,2.08445688]
["bitfinex","BTCUSD",1751734640771,0.00525511,108170.0,108160.0,0.30778774]
["bitfinex","BTCUSD",1751734640986,0.00530223,108170.0,108160.0,1.9992522]
["bitfinex","BTCUSD",1751734641196,0.00530223,108170.0,108160.0,2.11006742]
["bitfinex","BTCUSD",1751734641197,1e-08,108170.0,108160.0,2.11006742]
["bitfinex","BTCUSD",1751734641404,1e-08,108170.0,108160.0,2.13784142]
["bitfinex","BTCUSD",1751734641641,1e-08,108170.0,108160.0,2.16626629]
["bitfinex","BTCUSD",1751734641852,1e-08,108170.0,108160.0,2.46476629]
["bitfinex","BTCUSD",1751734642059,1e-08,108170.0,108160.0,3.62527667]
["bitfinex","BTCUSD",1751734642268,1e-08,108180.0,108170.0,1.63067867]
["bitfinex","BTCUSD",1751734642476,1e-08,108180.0,108170.0,2.09643253]
["bitfinex","BTCUSD",1751734642672,1e-08,108180.0,108170.0,2.23524753]
["bitfinex","BTCUSD",1751734643298,0.0053051,108190.0,108180.0,1.59865902]
["bitfinex","BTCUSD",1751734643496,0.0053051,108190.0,108180.0,2.01979436]
["bitfinex","BTCUSD",1751734644648,0.0053051,108190.0,108180.0,2.02809936]
["bitfinex","BTCUSD",1751734644925,0.0053051,108190.0,108180.0,2.11953629]
["bitfinex","BTCUSD",1751734646562,0.0004,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751734646761,0.00087124,108210.0,108200.0,1.4133856]
["bitfinex","BTCUSD",1751734647093,0.00087124,108210.0,108200.0,1.4411546]
["bitfinex","BTCUSD",1751734647290,0.00087124,108210.0,108200.0,1.53259153]
["bitfinex","BTCUSD",1751734647498,0.00087124,108210.0,108200.0,1.54164806]
["bitfinex","BTCUSD",1751734647675,0.00287124,108210.0,108200.0,1.54164806]
["bitfinex","BTCUSD",1751734647872,0.01897124,108210.0,108200.0,1.54164806]
["bitfinex","BTCUSD",1751734648862,0.00287124,108210.0,108200.0,1.54164806]
["bitfinex","BTCUSD",1751734649067,0.01897124,108210.0,108200.0,1.54164806]
["bitfinex","BTCUSD",1751734649268,0.03427124,108210.0,108200.0,1.54164806]
["bitfinex","BTCUSD",1751734654099,0.03427124,108210.0,108200.0,0.88730766]
["bitfinex","BTCUSD",1751734654293,0.03427124,108210.0,108200.0,1.54164806]
["bitfinex","BTCUSD",1751734655140,0.00287124,108210.0,108200.0,1.54164806]
["bitfinex","BTCUSD",1751734655342,0.00287124,108210.0,108200.0,1.55618891]
["bitfinex","BTCUSD",1751734656569,0.00287124,108210.0,108200.0,1.58728891]
["bitfinex","BTCUSD",1751734656765,0.00287124,108210.0,108200.0,1.55618891]
["bitfinex","BTCUSD",1751734659059,0.00287124,108210.0,108200.0,1.55590891]
["bitfinex","BTCUSD",1751734659615,0.03497124,108210.0,108200.0,1.55590891]
["bitfinex","BTCUSD",1751734660198,0.00287124,108210.0,108200.0,1.55590891]
["bitfinex","BTCUSD",1751734662275,0.00287124,108210.0,108200.0,1.91417911]
["bitfinex","BTCUSD",1751734662695,0.00287124,108210.0,108200.0,1.58700891]
["bitfinex","BTCUSD",1751734663290,0.00287124,108210.0,108200.0,1.96417911]
["bitfinex","BTCUSD",1751734663572,0.00087124,108210.0,108200.0,1.96417911]
["bitfinex","BTCUSD",1751734663783,0.00087124,108210.0,108200.0,1.96617911]
["bitfinex","BTCUSD",1751734665865,0.00087124,108210.0,108200.0,2.26467911]
["bitfinex","BTCUSD",1751734666924,0.00087124,108210.0,108200.0,1.93750891]
["bitfinex","BTCUSD",1751734667378,0.00087124,108210.0,108200.0,2.26467911]
["bitfinex","BTCUSD",1751734668489,0.00087124,108210.0,108200.0,1.93750891]
["bitfinex","BTCUSD",1751734671581,0.00087124,108210.0,108200.0,1.92230891]
["bitfinex","BTCUSD",1751734671784,0.00087124,108210.0,108200.0,1.90640891]
["bitfinex","BTCUSD",1751734672318,0.00087124,108210.0,108200.0,1.93926891]
["bitfinex","BTCUSD",1751734672524,0.00087124,108210.0,108200.0,2.04964732]
["bitfinex","BTCUSD",1751734674146,0.00087124,108210.0,108200.0,1.73530692]
["bitfinex","BTCUSD",1751734674364,0.00087124,108210.0,108200.0,2.71681752]
["bitfinex","BTCUSD",1751734674576,0.00087124,108210.0,108200.0,1.73530692]
["bitfinex","BTCUSD",1751734674780,0.00087124,108210.0,108200.0,2.71681752]
["bitfinex","BTCUSD",1751734675362,0.00087124,108210.0,108200.0,2.38964732]
["bitfinex","BTCUSD",1751734675586,0.00087124,108210.0,108200.0,2.71681752]
["bitfinex","BTCUSD",1751734676710,0.00087124,108210.0,108200.0,1.73530692]
["bitfinex","BTCUSD",1751734676921,0.00087124,108210.0,108200.0,2.71681752]
["bitfinex","BTCUSD",1751734677084,0.00087124,108210.0,108200.0,2.38964732]
["bitfinex","BTCUSD",1751734677289,0.00087124,108210.0,108200.0,1.73530692]
["bitfinex","BTCUSD",1751734677497,0.00087124,108210.0,108200.0,2.38964732]
["bitfinex","BTCUSD",1751734680253,0.00087124,108210.0,108200.0,2.71681752]
["bitfinex","BTCUSD",1751734681699,1e-08,108210.0,108200.0,2.86681752]
["bitfinex","BTCUSD",1751734683960,1e-08,108210.0,108200.0,2.75543911]
["bitfinex","BTCUSD",1751734684339,1e-08,108210.0,108200.0,2.75643911]
["bitfinex","BTCUSD",1751734684516,0.0444863,108220.0,108210.0,0.61708948]
["bitfinex","BTCUSD",1751734684715,0.04462761,108220.0,108210.0,1.77056448]
["bitfinex","BTCUSD",1751734685104,0.04462761,108220.0,108210.0,1.79832748]
["bitfinex","BTCUSD",1751734685383,0.04462761,108220.0,108210.0,2.11232748]
["bitfinex","BTCUSD",1751734685764,0.04462761,108220.0,108210.0,2.11332748]
["bitfinex","BTCUSD",1751734688178,1e-08,108220.0,108210.0,2.11332748]
["bitfinex","BTCUSD",1751734689091,0.0355634,108240.0,108220.0,0.5985894]
["bitfinex","BTCUSD",1751734689347,0.0355634,108240.0,108230.0,0.88320722]
["bitfinex","BTCUSD",1751734689495,0.0355634,108240.0,108230.0,0.88737752]
["bitfinex","BTCUSD",1751734689706,0.0355634,108240.0,108230.0,0.91513752]
["bitfinex","BTCUSD",1751734689914,0.0355634,108240.0,108230.0,0.90865733]
["bitfinex","BTCUSD",1751734690109,0.0355634,108240.0,108230.0,0.93583643]
["bitfinex","BTCUSD",1751734690314,0.0355634,108240.0,108230.0,1.02727336]
["bitfinex","BTCUSD",1751734690813,0.0375634,108240.0,108230.0,1.02727336]
["bitfinex","BTCUSD",1751734691224,0.0395634,108240.0,108230.0,1.02727336]
["bitfinex","BTCUSD",1751734691468,0.0415634,108240.0,108230.0,1.02727336]
["bitfinex","BTCUSD",1751734691901,0.0455634,108240.0,108230.0,1.02727336]
["bitfinex","BTCUSD",1751734693341,0.0455634,108240.0,108230.0,1.24923336]
["bitfinex","BTCUSD",1751734700308,0.0134634,108240.0,108230.0,1.24923336]
["bitfinex","BTCUSD",1751734701207,0.0299634,108240.0,108230.0,1.24923336]
["bitfinex","BTCUSD",1751734701406,0.0452634,108240.0,108230.0,1.24923336]
["bitfinex","BTCUSD",1751734703166,0.0452634,108240.0,108230.0,0.92206316]
["bitfinex","BTCUSD",1751734703642,0.0452634,108240.0,108230.0,1.24923336]
["bitfinex","BTCUSD",1751734708756,0.0452634,108240.0,108230.0,0.92206316]
["bitfinex","BTCUSD",1751734708937,0.0452634,108240.0,108230.0,1.24923336]
["bitfinex","BTCUSD",1751734709342,0.0452634,108240.0,108230.0,0.92206316]
["bitfinex","BTCUSD",1751734709571,0.0452634,108240.0,108230.0,1.24923336]
["bitfinex","BTCUSD",1751734709971,0.0452634,108240.0,108230.0,1.24933336]
["bitfinex","BTCUSD",1751734711172,0.0452634,108240.0,108230.0,0.92216316]
["bitfinex","BTCUSD",1751734711400,0.0452634,108240.0,108230.0,1.24933336]
["bitfinex","BTCUSD",1751734713080,0.0452634,108240.0,108230.0,1.35994392]
["bitfinex","BTCUSD",1751734714338,0.0452634,108240.0,108230.0,1.03277372]
["bitfinex","BTCUSD",1751734714551,0.0452634,108240.0,108230.0,1.35994392]
["bitfinex","BTCUSD",1751734715786,0.0452634,108240.0,108230.0,1.12470392]
["bitfinex","BTCUSD",1751734716025,0.0452634,108240.0,108230.0,1.13033643]
["bitfinex","BTCUSD",1751734716193,0.05450144,108240.0,108230.0,1.13033643]
["bitfinex","BTCUSD",1751734716401,0.0452634,108240.0,108230.0,1.13033643]
["bitfinex","BTCUSD",1751734716603,0.05450136,108240.0,108230.0,1.13033643]
["bitfinex","BTCUSD",1751734717398,0.0452634,108240.0,108230.0,0.89460316]
["bitfinex","BTCUSD",1751734717607,0.05450153,108240.0,108230.0,1.22177336]
["bitfinex","BTCUSD",1751734717892,0.0452634,108240.0,108230.0,1.13033643]
["bitfinex","BTCUSD",1751734718120,0.0452634,108240.0,108230.0,1.24094699]
["bitfinex","BTCUSD",1751734719821,0.0452634,108240.0,108230.0,0.91377679]
["bitfinex","BTCUSD",1751734720015,0.0452634,108240.0,108230.0,1.24094699]
["bitfinex","BTCUSD",1751734720220,0.0452634,108240.0,108230.0,1.33238392]
["bitfinex","BTCUSD",1751734721532,0.0299634,108240.0,108230.0,1.33238392]
["bitfinex","BTCUSD",1751734721752,0.0134634,108240.0,108230.0,1.33226392]
["bitfinex","BTCUSD",1751734722382,0.0134634,108240.0,108230.0,1.36002492]
["bitfinex","BTCUSD",1751734724349,0.0134634,108240.0,108230.0,1.03285472]
["bitfinex","BTCUSD",1751734724550,0.0134634,108240.0,108230.0,1.36002492]
["bitfinex","BTCUSD",1751734728273,0.0452634,108240.0,108230.0,1.36002492]
["bitfinex","BTCUSD",1751734728911,0.0452634,108240.0,108230.0,1.03285472]
["bitfinex","BTCUSD",1751734729117,0.0452634,108240.0,108230.0,1.36002492]
["bitfinex","BTCUSD",1751734731020,0.0452634,108240.0,108230.0,1.03285472]
["bitfinex","BTCUSD",1751734731227,0.0452634,108240.0,108230.0,1.36002492]
["bitfinex","BTCUSD",1751734732058,0.0452634,108240.0,108230.0,1.03285472]
["bitfinex","BTCUSD",1751734732340,0.0452634,108240.0,108230.0,1.36002492]
["bitfinex","BTCUSD",1751734734519,0.0452634,108240.0,108230.0,1.35958492]
["bitfinex","BTCUSD",1751734741748,0.0452634,108240.0,108230.0,1.03241472]
["bitfinex","BTCUSD",1751734742091,0.0452634,108240.0,108230.0,1.35958492]
["bitfinex","BTCUSD",1751734742644,0.0293634,108240.0,108230.0,1.35958492]
["bitfinex","BTCUSD",1751734742882,0.0134634,108240.0,108230.0,1.35958492]
["bitfinex","BTCUSD",1751734743092,0.0134634,108240.0,108230.0,1.68675512]
["bitfinex","BTCUSD",1751734744512,0.0121302,108240.0,108230.0,1.68675512]
["bitfinex","BTCUSD",1751734744857,0.0121302,108240.0,108230.0,1.70175512]
["bitfinex","BTCUSD",1751734745062,0.0121302,108240.0,108230.0,1.71785512]
["bitfinex","BTCUSD",1751734747558,0.0121302,108240.0,108230.0,1.68675512]
["bitfinex","BTCUSD",1751734750391,0.0121302,108240.0,108230.0,1.35958492]
["bitfinex","BTCUSD",1751734757319,0.0121302,108240.0,108230.0,1.17102492]
["bitfinex","BTCUSD",1751734757523,0.0121302,108240.0,108230.0,1.35902492]
["bitfinex","BTCUSD",1751734757524,0.0442302,108240.0,108230.0,1.35902492]
["bitfinex","BTCUSD",1751734757932,0.0121302,108240.0,108230.0,1.35902492]
["bitfinex","BTCUSD",1751734762550,0.0121302,108240.0,108230.0,1.03185472]
["bitfinex","BTCUSD",1751734762776,0.0121302,108240.0,108230.0,1.35902492]
["bitfinex","BTCUSD",1751734764989,0.0121302,108240.0,108230.0,1.03141472]
["bitfinex","BTCUSD",1751734765190,0.0441302,108240.0,108230.0,1.35854492]
["bitfinex","BTCUSD",1751734772117,0.0441302,108240.0,108230.0,1.12470492]
["bitfinex","BTCUSD",1751734772357,0.0441302,108240.0,108230.0,1.24777436]
["bitfinex","BTCUSD",1751734772561,0.0441302,108240.0,108230.0,1.22001336]
["bitfinex","BTCUSD",1751734772714,0.0441302,108240.0,108230.0,1.24777436]
["bitfinex","BTCUSD",1751734773134,0.39901529,108240.0,108230.0,0.31804852]
["bitfinex","BTCUSD",1751734773342,0.39901529,108240.0,108230.0,1.1268253]
["bitfinex","BTCUSD",1751734773541,0.08108373,108240.0,108230.0,1.13606428]
["bitfinex","BTCUSD",1751734773741,0.40825393,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734773960,0.09032245,108240.0,108230.0,0.8931453]
["bitfinex","BTCUSD",1751734774203,0.08108441,108240.0,108230.0,1.14136615]
["bitfinex","BTCUSD",1751734774412,0.08108441,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734774627,0.06260705,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734774844,0.07184501,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734775670,0.06260654,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734775893,0.07184492,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734776687,0.06260654,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734776890,0.06260654,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734779482,0.06260645,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734779686,0.05336816,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734780186,0.0441302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734780863,0.05336824,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734781070,0.0441302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734781589,0.05336824,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734782881,0.0441302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734784717,0.05336816,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734785311,0.05336816,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734785528,0.0441302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734786499,0.05336816,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734786722,0.0441302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734789709,0.0441302,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734789860,0.0441302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734790502,0.0121302,108240.0,108230.0,1.56921226]
["bitfinex","BTCUSD",1751734790866,0.0121302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734792275,0.0121302,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734792652,0.0121302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734793392,0.0284302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734795407,0.0121302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734795810,0.0121302,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734796010,0.0121302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734798230,0.0442302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734800309,0.0121302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734800885,0.0121302,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734801104,0.0121302,108240.0,108230.0,1.55738878]
["bitfinex","BTCUSD",1751734801433,0.0121302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734801816,0.0121302,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734802019,0.0121302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734802395,0.0121302,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734802760,0.0121302,108240.0,108230.0,1.47777533]
["bitfinex","BTCUSD",1751734803185,0.0121302,108240.0,108230.0,1.15060513]
["bitfinex","BTCUSD",1751734803355,0.0121302,108240.0,108230.0,1.47769533]
["bitfinex","BTCUSD",1751734803356,0.0445302,108240.0,108230.0,1.47769533]
["bitfinex","BTCUSD",1751734803987,0.05376833,108240.0,108230.0,1.24409533]
["bitfinex","BTCUSD",1751734804201,0.0445302,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734804496,0.06300637,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734804724,0.05376816,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734805304,0.0445302,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734805479,0.0445302,108240.0,108230.0,1.15032513]
["bitfinex","BTCUSD",1751734805687,0.0445302,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734806463,0.05376824,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734806587,0.0445302,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734807216,0.0445302,108240.0,108230.0,1.15032513]
["bitfinex","BTCUSD",1751734807495,0.0445302,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734808993,0.0445302,108240.0,108230.0,1.15032513]
["bitfinex","BTCUSD",1751734809233,0.0445302,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734809844,0.0445302,108240.0,108230.0,1.15032513]
["bitfinex","BTCUSD",1751734810046,0.0445302,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734810475,0.0121302,108240.0,108230.0,1.80466553]
["bitfinex","BTCUSD",1751734810678,0.0121302,108240.0,108230.0,1.92810246]
["bitfinex","BTCUSD",1751734811024,0.0121302,108240.0,108230.0,1.83666553]
["bitfinex","BTCUSD",1751734811219,0.0121302,108240.0,108230.0,1.82096553]
["bitfinex","BTCUSD",1751734811845,0.0121302,108240.0,108230.0,1.49379533]
["bitfinex","BTCUSD",1751734812288,0.0121302,108240.0,108230.0,1.83666553]
["bitfinex","BTCUSD",1751734812491,0.0121302,108240.0,108230.0,1.82096553]
["bitfinex","BTCUSD",1751734813464,0.0121302,108240.0,108230.0,1.16662513]
["bitfinex","BTCUSD",1751734813715,0.0121302,108240.0,108230.0,1.82096553]
["bitfinex","BTCUSD",1751734815775,0.0121302,108240.0,108230.0,1.83666553]
["bitfinex","BTCUSD",1751734816195,0.0121302,108240.0,108230.0,1.92810246]
["bitfinex","BTCUSD",1751734816608,0.0121302,108240.0,108230.0,1.83666553]
["bitfinex","BTCUSD",1751734816823,0.0121302,108240.0,108230.0,1.82096553]
["bitfinex","BTCUSD",1751734818804,0.0121302,108240.0,108230.0,1.16662513]
["bitfinex","BTCUSD",1751734818992,0.0121302,108240.0,108230.0,1.80466553]
["bitfinex","BTCUSD",1751734819837,0.0121302,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734821602,0.0121302,108240.0,108230.0,1.15032513]
["bitfinex","BTCUSD",1751734821799,0.0121302,108240.0,108230.0,1.80466553]
["bitfinex","BTCUSD",1751734822005,0.0121302,108240.0,108230.0,1.47749533]
["bitfinex","BTCUSD",1751734823004,0.0121302,108240.0,108230.0,1.80466553]
["bitfinex","BTCUSD",1751734828400,0.0121302,108240.0,108230.0,1.89610246]
["bitfinex","BTCUSD",1751734828981,0.0121302,108240.0,108230.0,1.38397262]
["bitfinex","BTCUSD",1751734829186,0.0121302,108240.0,108230.0,2.06607402]
["bitfinex","BTCUSD",1751734831346,0.0121302,108240.0,108230.0,1.41173362]
["bitfinex","BTCUSD",1751734831553,0.0121302,108240.0,108230.0,2.06607402]
["bitfinex","BTCUSD",1751734838064,0.0121302,108240.0,108230.0,2.06597402]
["bitfinex","BTCUSD",1751734841725,0.0101302,108240.0,108230.0,2.06597402]
["bitfinex","BTCUSD",1751734841921,0.0031302,108240.0,108230.0,2.06597402]
["bitfinex","BTCUSD",1751734842141,0.0051302,108240.0,108230.0,2.06597402]
["bitfinex","BTCUSD",1751734842900,0.0051302,108240.0,108230.0,2.06707402]
["bitfinex","BTCUSD",1751734846163,0.0051302,108240.0,108230.0,1.41273362]
["bitfinex","BTCUSD",1751734846370,0.0051302,108240.0,108230.0,2.06727402]
["bitfinex","BTCUSD",1751734848074,0.0041302,108240.0,108230.0,2.06727402]
["bitfinex","BTCUSD",1751734848313,0.0041302,108240.0,108230.0,2.11727402]
["bitfinex","BTCUSD",1751734848731,0.0021302,108240.0,108230.0,2.11727402]
["bitfinex","BTCUSD",1751734850686,0.0052602,108250.0,108240.0,0.56703057]
["bitfinex","BTCUSD",1751734850926,0.0052602,108250.0,108240.0,1.99260473]
["bitfinex","BTCUSD",1751734851140,0.0052602,108250.0,108240.0,2.02340473]
["bitfinex","BTCUSD",1751734851356,0.0052602,108250.0,108240.0,2.10116173]
["bitfinex","BTCUSD",1751734851566,0.03125,108260.0,108250.0,0.55247008]
["bitfinex","BTCUSD",1751734851771,0.03139126,108260.0,108250.0,1.48620741]
["bitfinex","BTCUSD",1751734852006,0.03139126,108260.0,108250.0,1.57764434]
["bitfinex","BTCUSD",1751734852845,0.03339126,108260.0,108250.0,0.83186701]
["bitfinex","BTCUSD",1751734853049,0.03439126,108260.0,108250.0,1.15903721]
["bitfinex","BTCUSD",1751734853180,0.03439126,108260.0,108250.0,1.48620741]
["bitfinex","BTCUSD",1751734853606,0.03439126,108260.0,108250.0,1.15903721]
["bitfinex","BTCUSD",1751734854057,0.03439126,108260.0,108250.0,0.83186701]
["bitfinex","BTCUSD",1751734854334,0.05286393,108260.0,108250.0,1.20599721]
["bitfinex","BTCUSD",1751734854536,0.03439126,108260.0,108250.0,0.97026394]
["bitfinex","BTCUSD",1751734854753,0.04362751,108260.0,108250.0,1.20599721]
["bitfinex","BTCUSD",1751734855177,0.06210052,108260.0,108250.0,1.20599721]
["bitfinex","BTCUSD",1751734855354,0.05286393,108260.0,108250.0,1.20599721]
["bitfinex","BTCUSD",1751734855706,0.06210052,108260.0,108250.0,1.20599721]
["bitfinex","BTCUSD",1751734856140,0.06210044,108260.0,108250.0,1.20599721]
["bitfinex","BTCUSD",1751734856352,0.05286393,108260.0,108250.0,1.20599721]
["bitfinex","BTCUSD",1751734857696,0.05286393,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734857697,0.06210052,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734857875,0.05286393,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734858998,0.04362751,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734859204,0.05286393,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734859417,0.04362751,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734860001,0.05286393,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734861614,0.04362751,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734862628,0.03439126,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734862829,0.03439126,108260.0,108250.0,1.51935414]
["bitfinex","BTCUSD",1751734863007,0.04362751,108260.0,108250.0,1.51935414]
["bitfinex","BTCUSD",1751734863826,0.04362751,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734865143,0.03439126,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734865738,0.04362751,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734865941,0.03439126,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734867404,0.00319126,108260.0,108250.0,1.10074701]
["bitfinex","BTCUSD",1751734867601,0.00319126,108260.0,108250.0,1.84652434]
["bitfinex","BTCUSD",1751734868449,0.00319126,108260.0,108250.0,1.75508741]
["bitfinex","BTCUSD",1751734870164,0.00319126,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734871556,0.00319126,108260.0,108250.0,1.10074701]
["bitfinex","BTCUSD",1751734871754,0.00319126,108260.0,108250.0,1.42791721]
["bitfinex","BTCUSD",1751734871974,0.00319126,108260.0,108250.0,1.75508741]
["bitfinex","BTCUSD",1751734872181,0.00319126,108260.0,108250.0,1.78974055]
["bitfinex","BTCUSD",1751734874236,0.00319126,108260.0,108250.0,1.13540015]
["bitfinex","BTCUSD",1751734874440,0.00319126,108260.0,108250.0,1.78974055]
["bitfinex","BTCUSD",1751734876113,0.00319126,108260.0,108250.0,1.75508741]
["bitfinex","BTCUSD",1751734878914,0.00319126,108260.0,108250.0,1.10074701]
["bitfinex","BTCUSD",1751734879124,0.00319126,108260.0,108250.0,1.75508741]
["bitfinex","BTCUSD",1751734879752,0.00319126,108260.0,108250.0,1.75518741]
["bitfinex","BTCUSD",1751734881684,0.00319126,108260.0,108250.0,1.10084701]
["bitfinex","BTCUSD",1751734881907,0.00319126,108260.0,108250.0,1.75518741]
["bitfinex","BTCUSD",1751734882320,0.00319126,108260.0,108250.0,1.82878192]
["bitfinex","BTCUSD",1751734883581,0.00319126,108260.0,108250.0,1.75518741]
["bitfinex","BTCUSD",1751734889096,0.00319126,108260.0,108250.0,1.10084701]
["bitfinex","BTCUSD",1751734889295,0.00319126,108260.0,108250.0,1.75518741]
["bitfinex","BTCUSD",1751734891317,0.00319126,108260.0,108250.0,1.76972826]
["bitfinex","BTCUSD",1751734891693,0.00319126,108260.0,108250.0,1.78612826]
["bitfinex","BTCUSD",1751734891894,0.00319126,108260.0,108250.0,1.87756519]
["bitfinex","BTCUSD",1751734892130,0.00319126,108260.0,108250.0,1.92152119]
["bitfinex","BTCUSD",1751734894185,0.00319126,108260.0,108250.0,1.26718079]
["bitfinex","BTCUSD",1751734894398,0.00319126,108260.0,108250.0,1.92152119]
["bitfinex","BTCUSD",1751734902740,0.00319126,108260.0,108250.0,1.17574386]
["bitfinex","BTCUSD",1751734902979,0.00319126,108260.0,108250.0,1.83008426]
["bitfinex","BTCUSD",1751734906194,0.00319126,108260.0,108250.0,1.88008426]
["bitfinex","BTCUSD",1751734920227,0.00319126,108260.0,108250.0,1.22574386]
["bitfinex","BTCUSD",1751734920430,0.00319126,108260.0,108250.0,1.88008426]
["bitfinex","BTCUSD",1751734920641,0.00319126,108260.0,108250.0,1.97152119]
["bitfinex","BTCUSD",1751734921867,0.002,108270.0,108260.0,0.88133171]
["bitfinex","BTCUSD",1751734922057,0.002,108270.0,108260.0,1.48965884]
["bitfinex","BTCUSD",1751734922256,0.002,108270.0,108260.0,1.53965884]
["bitfinex","BTCUSD",1751734922972,0.002,108270.0,108260.0,1.55615884]
["bitfinex","BTCUSD",1751734923205,0.002,108270.0,108260.0,1.64759577]
["bitfinex","BTCUSD",1751734923389,0.004,108270.0,108260.0,1.64759577]
["bitfinex","BTCUSD",1751734923726,0.006,108270.0,108260.0,1.64759577]
["bitfinex","BTCUSD",1751734924342,0.004,108270.0,108260.0,1.64759577]
["bitfinex","BTCUSD",1751734924576,0.005,108270.0,108260.0,1.64759577]
["bitfinex","BTCUSD",1751734926504,0.005,108270.0,108260.0,1.66309577]
["bitfinex","BTCUSD",1751734927319,0.005,108270.0,108260.0,1.69084577]
["bitfinex","BTCUSD",1751734928921,0.005,108270.0,108260.0,2.03084577]
["bitfinex","BTCUSD",1751734929345,0.005,108270.0,108260.0,2.18084577]
["bitfinex","BTCUSD",1751734929615,1.5254402,108280.0,108270.0,0.29287169]
["bitfinex","BTCUSD",1751734929811,1.5254402,108280.0,108270.0,1.33624595]
["bitfinex","BTCUSD",1751734930462,1.5254402,108280.0,108270.0,1.36399295]
["bitfinex","BTCUSD",1751734930612,1.5274402,108280.0,108270.0,0.70965255]
["bitfinex","BTCUSD",1751734930985,1.5274402,108280.0,108270.0,1.36399295]
["bitfinex","BTCUSD",1751734931214,1.5294402,108280.0,108270.0,1.47460265]
["bitfinex","BTCUSD",1751734932534,1.5294402,108280.0,108270.0,0.82026225]
["bitfinex","BTCUSD",1751734932748,1.5294402,108280.0,108270.0,1.44250265]
["bitfinex","BTCUSD",1751734933274,1.51893077,108280.0,108270.0,1.54779235]
["bitfinex","BTCUSD",1751734933541,1.50414562,108280.0,108270.0,1.44250265]
["bitfinex","BTCUSD",1751734933746,1.50414562,108280.0,108270.0,1.25254265]
["bitfinex","BTCUSD",1751734933857,1.50214562,108280.0,108270.0,1.49006265]
["bitfinex","BTCUSD",1751734934061,1.50014562,108280.0,108270.0,1.49006265]
["bitfinex","BTCUSD",1751734934319,1.50014562,108280.0,108270.0,1.49706265]
["bitfinex","BTCUSD",1751734935859,1.50014562,108280.0,108270.0,1.25954265]
["bitfinex","BTCUSD",1751734936061,1.50014562,108280.0,108270.0,1.49694265]
["bitfinex","BTCUSD",1751734936723,1.50014562,108280.0,108270.0,1.38633295]
["bitfinex","BTCUSD",1751734938334,1.53064562,108280.0,108270.0,1.38633295]
["bitfinex","BTCUSD",1751734939606,1.51524562,108280.0,108270.0,1.38633295]
["bitfinex","BTCUSD",1751734939921,1.50014562,108280.0,108270.0,1.38633295]
["bitfinex","BTCUSD",1751734942649,1.51644562,108280.0,108270.0,1.49694265]
["bitfinex","BTCUSD",1751734943050,1.50014562,108280.0,108270.0,1.38633295]
["bitfinex","BTCUSD",1751734943249,1.50014562,108280.0,108270.0,1.49694265]
["bitfinex","BTCUSD",1751734949813,1.50014562,108280.0,108270.0,1.79544265]
["bitfinex","BTCUSD",1751734950630,1.50014562,108280.0,108270.0,1.14110225]
["bitfinex","BTCUSD",1751734950825,1.50014562,108280.0,108270.0,1.79544265]
["bitfinex","BTCUSD",1751734951068,1.53144562,108280.0,108270.0,1.79548265]
["bitfinex","BTCUSD",1751734952023,1.51574562,108280.0,108270.0,1.79548265]
["bitfinex","BTCUSD",1751734952649,1.53234562,108280.0,108270.0,0.76226532]
["bitfinex","BTCUSD",1751734952854,1.53234562,108280.0,108270.0,0.68431477]
["bitfinex","BTCUSD",1751734953158,2.07192618,108280.0,108270.0,0.3109073]
["bitfinex","BTCUSD",1751734953336,1.89645552,108280.0,108270.0,0.54842777]
["bitfinex","BTCUSD",1751734953576,1.89645552,108280.0,108270.0,0.5391922]
["bitfinex","BTCUSD",1751734953816,2.08116183,108280.0,108270.0,0.64886811]
["bitfinex","BTCUSD",1751734953998,2.0719272,108280.0,108270.0,0.88142828]
["bitfinex","BTCUSD",1751734954209,2.0719272,108280.0,108270.0,0.90520495]
["bitfinex","BTCUSD",1751734954436,2.0719272,108280.0,108270.0,0.91444069]
["bitfinex","BTCUSD",1751734954648,2.0719272,108280.0,108270.0,0.91452069]
["bitfinex","BTCUSD",1751734955278,2.0719272,108280.0,108270.0,0.67688069]
["bitfinex","BTCUSD",1751734955452,2.0719272,108280.0,108270.0,0.91452069]
["bitfinex","BTCUSD",1751734955812,1.89645612,108280.0,108270.0,0.91452018]
["bitfinex","BTCUSD",1751734956215,1.88722089,108280.0,108270.0,0.91452018]
["bitfinex","BTCUSD",1751734956395,1.89645612,108280.0,108270.0,0.91452018]
["bitfinex","BTCUSD",1751734956597,1.56005069,108280.0,108270.0,0.91452018]
["bitfinex","BTCUSD",1751734956801,1.88722089,108280.0,108270.0,0.91452018]
["bitfinex","BTCUSD",1751734957006,1.56005069,108280.0,108270.0,0.91452018]
["bitfinex","BTCUSD",1751734957208,1.56928592,108280.0,108270.0,0.91452018]
["bitfinex","BTCUSD",1751734957822,1.56928592,108280.0,108270.0,0.90528461]
["bitfinex","BTCUSD",1751734958172,2.07192755,108280.0,108270.0,0.10597778]
["bitfinex","BTCUSD",1751734958376,2.3898627,108280.0,108270.0,0.13863693]
["bitfinex","BTCUSD",1751734958670,2.3898627,108280.0,108270.0,0.32895693]
["bitfinex","BTCUSD",1751734959214,2.3898627,108280.0,108270.0,0.09143693]
["bitfinex","BTCUSD",1751734959416,2.3918627,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734959626,2.3908627,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734959938,2.3938627,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734960117,2.3928627,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734960322,2.0656925,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734960560,2.0686925,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734960737,1.7415223,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734961165,2.0686925,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734962959,1.7415223,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734963158,2.0686925,108280.0,108270.0,0.32891693]
["bitfinex","BTCUSD",1751734963826,2.0686925,108280.0,108270.0,0.13863693]
["bitfinex","BTCUSD",1751734964037,2.0686925,108280.0,108270.0,0.32887693]
["bitfinex","BTCUSD",1751734964239,2.3958627,108280.0,108270.0,0.32887693]
["bitfinex","BTCUSD",1751734964564,2.0686925,108280.0,108270.0,0.32887693]
["bitfinex","BTCUSD",1751734965477,2.0686925,108280.0,108270.0,0.32897693]
["bitfinex","BTCUSD",1751734965928,2.0687425,108280.0,108270.0,0.32897693]
["bitfinex","BTCUSD",1751734966076,2.3959127,108280.0,108270.0,0.32897693]
["bitfinex","BTCUSD",1751734966546,2.3959127,108280.0,108270.0,0.13873693]
["bitfinex","BTCUSD",1751734966712,2.3959127,108280.0,108270.0,0.32885693]
["bitfinex","BTCUSD",1751734967316,2.3959127,108280.0,108270.0,0.13873693]
["bitfinex","BTCUSD",1751734967516,2.3959127,108280.0,108270.0,0.32889693]
["bitfinex","BTCUSD",1751734970466,2.3959127,108280.0,108270.0,0.13873693]
["bitfinex","BTCUSD",1751734970671,2.3959127,108280.0,108270.0,0.23742]
["bitfinex","BTCUSD",1751734971524,2.3959127,108280.0,108270.0,0.0001]
["bitfinex","BTCUSD",1751734971668,2.3959127,108280.0,108270.0,0.23738]
["bitfinex","BTCUSD",1751734972217,2.3959127,108280.0,108270.0,0.23706]
["bitfinex","BTCUSD",1751734973998,1.7415723,108280.0,108270.0,0.23706]
["bitfinex","BTCUSD",1751734974132,2.3959127,108280.0,108270.0,0.23706]
["bitfinex","BTCUSD",1751734977177,1.7415723,108280.0,108270.0,0.23706]
["bitfinex","BTCUSD",1751734977358,2.3959127,108280.0,108270.0,0.23706]
["bitfinex","BTCUSD",1751734978912,1.7415723,108280.0,108270.0,0.23706]
["bitfinex","BTCUSD",1751734979119,2.3959127,108280.0,108270.0,0.23706]
["bitfinex","BTCUSD",1751734979673,1.7415723,108280.0,108270.0,0.23706]
["bitfinex","BTCUSD",1751734979886,2.3959127,108280.0,108270.0,0.23706]
["bitfinex","BTCUSD",1751734985575,2.3959127,108280.0,108270.0,0.04702]
["bitfinex","BTCUSD",1751734985802,2.75628689,108280.0,108270.0,0.04702]
["bitfinex","BTCUSD",1751734986023,2.75628689,108280.0,108270.0,0.0001]
["bitfinex","BTCUSD",1751734986024,3.09628689,108280.0,108270.0,0.0001]
["bitfinex","BTCUSD",1751734986282,3.12404989,108280.0,108270.0,0.0001]
["bitfinex","BTCUSD",1751734986751,3.12104989,108280.0,108270.0,0.0001]
["bitfinex","BTCUSD",1751734986951,3.15947361,108280.0,108270.0,0.0001]
["bitfinex","BTCUSD",1751734987186,3.16447361,108280.0,108270.0,0.0001]
["bitfinex","BTCUSD",1751734987430,3.17347361,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751734987635,3.16847361,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751734987860,3.17547361,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751734988497,3.36535361,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751734991363,3.85225361,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751734994636,3.52508341,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751734995156,3.33520341,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751734995362,3.52488341,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751734995979,3.49712041,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751734998881,3.82429061,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735002294,3.92979207,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735002706,3.95755707,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735003566,3.99938554,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735004538,3.91613335,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735005428,3.72645335,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735006064,3.81789028,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735006281,4.00725028,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735006767,4.09050247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735007194,4.10456028,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735008994,3.12304968,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735009196,4.10456028,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735009625,4.18781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735011188,4.10456028,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735011592,4.18781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735014478,4.13781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735014720,4.18781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735016340,4.13781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735016586,4.18781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735016999,4.13781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735017209,4.18781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735018274,4.13781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735018664,4.18781247,108280.0,108270.0,0.0011]
["bitfinex","BTCUSD",1751735019928,4.18781247,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751735020521,4.18757247,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751735021498,4.13207101,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751735022552,4.13211808,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751735026950,4.04886589,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751735027492,4.1320081,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751735027695,4.13206099,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751735029887,3.64516099,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751735031316,2.90767838,108280.0,108270.0,1e-08]
["bitfinex","BTCUSD",1751735032431,1.52472447,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751735032638,0.2439952,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751735032840,0.8983356,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751735033040,1.02861267,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751735033406,0.97317256,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751735033616,1.00437256,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751735033966,1.01337256,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735034373,1.04114456,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735035408,0.99114456,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735035624,1.53204456,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735036605,1.48204456,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735037038,1.53204456,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735037425,1.54115444,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735037625,1.56859049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735038767,1.55299049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735039155,1.53739049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735040914,1.48739049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735041065,1.53739049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735042554,1.72607049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735044455,1.67607049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735044649,1.72607049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735048357,1.48739049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735048558,1.53739049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735051382,1.05049049,108250.0,108240.0,0.003]
["bitfinex","BTCUSD",1751735052385,1.05049049,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751735052791,0.42695009,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751735052957,1.08129049,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751735053926,1.03129049,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751735054140,1.08129049,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751735055215,1.26989049,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751735056452,1.3253306,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751735056859,1.41676753,108250.0,108240.0,0.0031]
["bitfinex","BTCUSD",1751735057244,1.70235765,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751735057438,0.27521312,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751735057647,1.70857721,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751735057851,1.6531777,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751735058258,1.70855689,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751735058457,1.74033489,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751735058662,1.68500274,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751735059094,0.70349214,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751735059267,1.74037377,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751735059624,1.74137377,108240.0,108230.0,0.00100001]
["bitfinex","BTCUSD",1751735063747,1.41420357,108240.0,108230.0,0.00100001]
["bitfinex","BTCUSD",1751735064366,1.74137377,108240.0,108230.0,0.00100001]
["bitfinex","BTCUSD",1751735069042,1.18837145,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751735069324,1.26314398,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751735069873,1.45174398,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751735070724,0.79740358,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751735070929,1.45174398,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751735071193,1.45274398,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751735072161,1.45374398,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1751735072814,1.48152198,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1751735073014,1.15435178,108230.0,108220.0,0.004]
["bitfinex","BTCUSD",1751735073468,1.48152198,108230.0,108220.0,0.0041]
["bitfinex","BTCUSD",1751735079002,1.48148086,108230.0,108220.0,0.0041]
["bitfinex","BTCUSD",1751735080316,1.45370286,108230.0,108220.0,0.01275384]
["bitfinex","BTCUSD",1751735080779,1.48148086,108230.0,108220.0,0.01275384]
["bitfinex","BTCUSD",1751735080989,1.45370286,108230.0,108220.0,0.01275384]
["bitfinex","BTCUSD",1751735083012,1.48148086,108230.0,108220.0,0.01275384]
["bitfinex","BTCUSD",1751735083200,1.50907389,108230.0,108220.0,0.01275384]
["bitfinex","BTCUSD",1751735083451,1.53685089,108230.0,108220.0,0.01275384]
["bitfinex","BTCUSD",1751735083661,1.50907389,108230.0,108220.0,0.01275384]
["bitfinex","BTCUSD",1751735083870,1.18190369,108230.0,108220.0,0.01275881]
["bitfinex","BTCUSD",1751735084347,1.50907389,108230.0,108220.0,0.01275881]
["bitfinex","BTCUSD",1751735084987,1.53685089,108230.0,108220.0,0.01275881]
["bitfinex","BTCUSD",1751735085859,1.50907389,108230.0,108220.0,0.0041]
["bitfinex","BTCUSD",1751735086066,1.53685189,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735086717,1.50907389,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735086931,1.53685189,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735087321,1.55071661,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735087529,1.57849461,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735087825,1.55071661,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735088027,1.57849461,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735088249,0.89637621,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735088459,1.36211661,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735088617,0.73555421,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735088834,1.38989461,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735090968,1.36211661,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735091181,1.38989461,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735091763,1.51353154,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735092214,1.56353154,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735092407,1.75213154,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735093876,1.70213154,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735094192,1.75213154,108230.0,108220.0,0.01276336]
["bitfinex","BTCUSD",1751735094603,1.75213154,108230.0,108220.0,0.01277186]
["bitfinex","BTCUSD",1751735094803,1.75218154,108230.0,108220.0,0.01277186]
["bitfinex","BTCUSD",1751735096657,1.75218154,108230.0,108220.0,0.0041]
["bitfinex","BTCUSD",1751735100421,1.70218154,108230.0,108220.0,0.0041]
["bitfinex","BTCUSD",1751735100594,1.75218154,108230.0,108220.0,0.0041]
["bitfinex","BTCUSD",1751735102546,1.70218154,108230.0,108220.0,0.0041]
["bitfinex","BTCUSD",1751735105310,2.02398071,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751735105556,1.94082054,108230.0,108220.0,1e-08]
["bitfinex","BTCUSD",1751735105801,1.19764817,108210.0,108200.0,0.0217102]
["bitfinex","BTCUSD",1751735105995,1.32793512,108210.0,108200.0,0.03038162]
["bitfinex","BTCUSD",1751735106264,1.27246484,108210.0,108200.0,0.03038162]
["bitfinex","BTCUSD",1751735106978,1.41937205,108210.0,108200.0,0.01388162]
["bitfinex","BTCUSD",1751735107214,1.43593643,108210.0,108200.0,0.01388162]
["bitfinex","BTCUSD",1751735107452,1.43865334,108210.0,108200.0,0.01388162]
["bitfinex","BTCUSD",1751735107685,1.18842525,108200.0,108190.0,0.0894897]
["bitfinex","BTCUSD",1751735107917,1.26320322,108200.0,108190.0,0.0731897]
["bitfinex","BTCUSD",1751735108172,1.25396125,108200.0,108180.0,0.0838502]
["bitfinex","BTCUSD",1751735108429,0.52127298,108190.0,108180.0,0.0838502]
["bitfinex","BTCUSD",1751735108645,0.55448694,108190.0,108180.0,0.0838502]
["bitfinex","BTCUSD",1751735109082,0.22731674,108190.0,108180.0,0.08432144]
["bitfinex","BTCUSD",1751735109306,0.5490453,108190.0,108180.0,0.08432144]
["bitfinex","BTCUSD",1751735109522,0.58225926,108190.0,108180.0,0.08432144]
["bitfinex","BTCUSD",1751735110167,0.59167892,108190.0,108180.0,0.08432144]
["bitfinex","BTCUSD",1751735110853,0.59267892,108190.0,108180.0,0.08832144]
["bitfinex","BTCUSD",1751735111064,0.26550872,108190.0,108180.0,0.08832144]
["bitfinex","BTCUSD",1751735111278,0.5500453,108190.0,108180.0,0.08932144]
["bitfinex","BTCUSD",1751735111513,0.58325926,108190.0,108180.0,0.08932144]
["bitfinex","BTCUSD",1751735113793,0.25608906,108190.0,108180.0,0.08932144]
["bitfinex","BTCUSD",1751735113958,0.5500453,108190.0,108180.0,0.08932144]
["bitfinex","BTCUSD",1751735114400,0.2228751,108190.0,108180.0,0.08932144]
["bitfinex","BTCUSD",1751735114554,0.5500453,108190.0,108180.0,0.08932144]
["bitfinex","BTCUSD",1751735115621,0.19510278,108190.0,108180.0,0.41649164]
["bitfinex","BTCUSD",1751735116591,0.19510278,108190.0,108180.0,0.41659164]
["bitfinex","BTCUSD",1751735118721,0.19510278,108190.0,108180.0,0.08942144]
["bitfinex","BTCUSD",1751735118945,0.19510278,108190.0,108180.0,0.41659164]
["bitfinex","BTCUSD",1751735119153,0.19510278,108190.0,108180.0,0.08942144]
["bitfinex","BTCUSD",1751735119377,0.19510278,108190.0,108180.0,0.41659164]
["bitfinex","BTCUSD",1751735120348,0.19510278,108190.0,108180.0,0.08942144]
["bitfinex","BTCUSD",1751735121527,0.19510278,108190.0,108180.0,0.50802857]
["bitfinex","BTCUSD",1751735125262,0.19510278,108190.0,108180.0,0.18085837]
["bitfinex","BTCUSD",1751735136207,0.19510278,108190.0,108180.0,0.50802857]
["bitfinex","BTCUSD",1751735138961,0.19510278,108190.0,108180.0,0.18085837]
["bitfinex","BTCUSD",1751735140812,0.19510278,108190.0,108180.0,0.50802857]
["bitfinex","BTCUSD",1751735146412,0.19510278,108190.0,108180.0,0.18085837]
["bitfinex","BTCUSD",1751735151361,0.19510278,108190.0,108180.0,0.50802857]
["bitfinex","BTCUSD",1751735151778,0.19510278,108190.0,108180.0,0.18085837]
["bitfinex","BTCUSD",1751735152006,0.19510278,108190.0,108180.0,0.50802857]
["bitfinex","BTCUSD",1751735152723,0.19510278,108190.0,108180.0,0.18085837]
["bitfinex","BTCUSD",1751735153626,0.52227298,108190.0,108180.0,0.33701837]
["bitfinex","BTCUSD",1751735153855,0.55545791,108190.0,108180.0,0.33701837]
["bitfinex","BTCUSD",1751735157085,0.55556591,108190.0,108180.0,0.33701837]
["bitfinex","BTCUSD",1751735158244,0.22839571,108190.0,108180.0,0.33701837]
["bitfinex","BTCUSD",1751735158448,0.52227298,108190.0,108180.0,0.35261837]
["bitfinex","BTCUSD",1751735158674,0.55556591,108190.0,108180.0,0.35261837]
["bitfinex","BTCUSD",1751735159421,0.55556591,108190.0,108180.0,0.11781837]
["bitfinex","BTCUSD",1751735159584,0.55556591,108190.0,108180.0,0.35261837]
["bitfinex","BTCUSD",1751735159789,0.22839571,108190.0,108180.0,0.67978857]
["bitfinex","BTCUSD",1751735160016,0.19510278,108190.0,108180.0,0.67978857]
["bitfinex","BTCUSD",1751735161710,0.19510278,108190.0,108180.0,0.69628857]
["bitfinex","BTCUSD",1751735167451,0.19510278,108190.0,108180.0,0.88116562]
["bitfinex","BTCUSD",1751735167717,0.19510278,108190.0,108180.0,0.69628857]
["bitfinex","BTCUSD",1751735168448,0.19510278,108190.0,108180.0,0.89040947]
["bitfinex","BTCUSD",1751735168657,0.19510278,108190.0,108180.0,0.89965323]
["bitfinex","BTCUSD",1751735168859,0.001,108190.0,108180.0,1.31293679]
["bitfinex","BTCUSD",1751735170120,0.001,108190.0,108180.0,1.25985104]
["bitfinex","BTCUSD",1751735170326,0.01024231,108190.0,108180.0,1.25985104]
["bitfinex","BTCUSD",1751735170781,0.01948471,108190.0,108180.0,1.25881104]
["bitfinex","BTCUSD",1751735170982,0.02872728,108190.0,108180.0,1.25881104]
["bitfinex","BTCUSD",1751735171164,0.02772728,108190.0,108180.0,1.25781104]
["bitfinex","BTCUSD",1751735171313,0.02872728,108190.0,108180.0,1.26381104]
["bitfinex","BTCUSD",1751735171542,0.02872728,108190.0,108180.0,1.31381104]
["bitfinex","BTCUSD",1751735171753,0.03797002,108190.0,108180.0,0.65943064]
["bitfinex","BTCUSD",1751735171942,0.02872728,108190.0,108180.0,1.31377104]
["bitfinex","BTCUSD",1751735173268,0.03797002,108190.0,108180.0,1.31377104]
["bitfinex","BTCUSD",1751735173471,0.02872728,108190.0,108180.0,1.31377104]
["bitfinex","BTCUSD",1751735176443,0.02872728,108190.0,108180.0,1.31377104]
["bitfinex","BTCUSD",1751735177778,0.03797002,108190.0,108180.0,1.31377104]
["bitfinex","BTCUSD",1751735178023,0.02872728,108190.0,108180.0,1.31377104]
["bitfinex","BTCUSD",1751735178396,0.02872728,108190.0,108180.0,0.65943064]
["bitfinex","BTCUSD",1751735178598,0.03796993,108190.0,108180.0,1.31377104]
["bitfinex","BTCUSD",1751735179525,0.02872728,108190.0,108180.0,1.31377104]
["bitfinex","BTCUSD",1751735182184,0.04721284,108190.0,108180.0,1.07905121]
["bitfinex","BTCUSD",1751735182478,0.04721267,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735183347,0.03796993,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735185213,0.01024231,108190.0,108180.0,1.3605869]
["bitfinex","BTCUSD",1751735185445,0.01948479,108190.0,108180.0,1.3605869]
["bitfinex","BTCUSD",1751735185952,0.02872744,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735186535,0.02872736,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735192708,0.01948479,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735194629,0.01024231,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735194831,0.01948479,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735195768,0.01948479,108190.0,108180.0,1.34247998]
["bitfinex","BTCUSD",1751735196050,0.01948479,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735197968,0.01024231,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735198197,0.01948471,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735198805,0.02872728,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735199637,0.01948471,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735200443,0.02872728,108190.0,108180.0,1.32297446]
["bitfinex","BTCUSD",1751735205692,0.03797002,108190.0,108180.0,0.66863406]
["bitfinex","BTCUSD",1751735205857,0.02872728,108190.0,108180.0,1.30647446]
["bitfinex","BTCUSD",1751735206390,0.03797002,108190.0,108180.0,1.30647446]
["bitfinex","BTCUSD",1751735207144,0.02872728,108190.0,108180.0,1.30647446]
["bitfinex","BTCUSD",1751735207325,0.02872728,108190.0,108180.0,1.32177446]
["bitfinex","BTCUSD",1751735207527,0.03797002,108190.0,108180.0,1.30647446]
["bitfinex","BTCUSD",1751735208375,0.03796993,108190.0,108180.0,1.30647446]
["bitfinex","BTCUSD",1751735209388,0.03796993,108190.0,108180.0,1.29087446]
["bitfinex","BTCUSD",1751735213613,0.04721267,108190.0,108180.0,1.29087446]
["bitfinex","BTCUSD",1751735214718,0.01948471,108190.0,108180.0,1.29087446]
["bitfinex","BTCUSD",1751735215949,0.01024231,108190.0,108180.0,1.29087446]
["bitfinex","BTCUSD",1751735216639,0.01024231,108190.0,108180.0,1.30587446]
["bitfinex","BTCUSD",1751735217614,0.01024222,108190.0,108180.0,1.30587446]
["bitfinex","BTCUSD",1751735218918,0.001,108190.0,108180.0,1.30587446]
["bitfinex","BTCUSD",1751735219087,0.001,108190.0,108180.0,1.32207446]
["bitfinex","BTCUSD",1751735220081,0.001,108190.0,108180.0,1.64924466]
["bitfinex","BTCUSD",1751735220477,0.001,108190.0,108180.0,1.34671546]
["bitfinex","BTCUSD",1751735232480,0.001,108190.0,108180.0,1.56875546]
["bitfinex","BTCUSD",1751735236728,0.001,108190.0,108180.0,1.55255546]
["bitfinex","BTCUSD",1751735237474,0.001,108190.0,108180.0,1.52791446]
["bitfinex","BTCUSD",1751735242337,0.001,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735248742,0.001,108190.0,108180.0,0.85857406]
["bitfinex","BTCUSD",1751735248949,0.001,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735249150,0.01024222,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735249354,0.001,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735250163,0.0194847,108190.0,108180.0,1.50367121]
["bitfinex","BTCUSD",1751735250379,0.0194847,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735250578,0.02872735,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735250803,0.0194847,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735251432,0.02614222,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735251647,0.01024222,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735251860,0.01948453,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735254284,0.02872701,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735259472,0.01948453,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735260454,0.02872701,108190.0,108180.0,1.51291446]
["bitfinex","BTCUSD",1751735262844,0.02872701,108190.0,108180.0,1.27823446]
["bitfinex","BTCUSD",1751735263074,0.02872701,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735264467,0.02872693,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735264698,0.0379695,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735265666,0.02872693,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735267779,0.04721215,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735267979,0.04721206,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735268186,0.03796941,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735271340,0.02872693,108190.0,108180.0,1.27823446]
["bitfinex","BTCUSD",1751735271553,0.02872693,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735274839,0.01948453,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735275072,0.01024222,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735276050,0.01948453,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735284069,0.001,108190.0,108180.0,1.51243446]
["bitfinex","BTCUSD",1751735285394,0.001,108190.0,108180.0,1.54473446]
["bitfinex","BTCUSD",1751735285595,0.001,108190.0,108180.0,2.21190466]
["bitfinex","BTCUSD",1751735285903,0.001,108190.0,108180.0,2.23967866]
["bitfinex","BTCUSD",1751735286483,0.001,108190.0,108180.0,2.26696471]
["bitfinex","BTCUSD",1751735287400,5e-05,108200.0,108190.0,0.55258792]
["bitfinex","BTCUSD",1751735287622,5e-05,108200.0,108190.0,1.51940525]
["bitfinex","BTCUSD",1751735288943,5e-05,108200.0,108190.0,1.54717825]
["bitfinex","BTCUSD",1751735289592,0.00105,108200.0,108190.0,1.54817825]
["bitfinex","BTCUSD",1751735289773,0.00105,108200.0,108190.0,1.63961518]
["bitfinex","BTCUSD",1751735291233,0.00105,108200.0,108190.0,1.65415603]
["bitfinex","BTCUSD",1751735294588,0.00105,108200.0,108190.0,1.5627191]
["bitfinex","BTCUSD",1751735296869,0.00105,108200.0,108190.0,1.2355489]
["bitfinex","BTCUSD",1751735302475,0.00105,108200.0,108190.0,1.2190489]
["bitfinex","BTCUSD",1751735307086,0.00105,108200.0,108190.0,1.2349489]
["bitfinex","BTCUSD",1751735307256,0.00105,108200.0,108190.0,1.5621191]
["bitfinex","BTCUSD",1751735307912,0.00105,108200.0,108190.0,1.65355603]
["bitfinex","BTCUSD",1751735310550,0.00105,108200.0,108190.0,1.5621191]
["bitfinex","BTCUSD",1751735312716,0.00105,108200.0,108190.0,1.5462191]
["bitfinex","BTCUSD",1751735316688,0.00105,108200.0,108190.0,1.5613191]
["bitfinex","BTCUSD",1751735318468,0.00105,108200.0,108190.0,0.9069787]
["bitfinex","BTCUSD",1751735318666,0.00105,108200.0,108190.0,1.2341489]
["bitfinex","BTCUSD",1751735318807,0.00105,108200.0,108190.0,1.29087124]
["bitfinex","BTCUSD",1751735318998,0.00105,108200.0,108190.0,1.25927124]
["bitfinex","BTCUSD",1751735320795,0.00105,108200.0,108190.0,0.93210104]
["bitfinex","BTCUSD",1751735320947,0.00105,108200.0,108190.0,1.25927124]
["bitfinex","BTCUSD",1751735324711,0.00105,108200.0,108190.0,1.2025489]
["bitfinex","BTCUSD",1751735325170,0.00105,108200.0,108190.0,0.8625489]
["bitfinex","BTCUSD",1751735325396,0.00105,108200.0,108190.0,0.8753787]
["bitfinex","BTCUSD",1751735325632,0.00105,108200.0,108190.0,1.2025489]
["bitfinex","BTCUSD",1751735325854,0.00105,108200.0,108190.0,1.0145089]
["bitfinex","BTCUSD",1751735326074,0.00105,108200.0,108190.0,1.2483089]
["bitfinex","BTCUSD",1751735328570,0.00105,108200.0,108190.0,0.9083089]
["bitfinex","BTCUSD",1751735330114,0.00105,108200.0,108190.0,1.2483089]
["bitfinex","BTCUSD",1751735333204,0.00105,108200.0,108190.0,1.4703089]
["bitfinex","BTCUSD",1751735334777,0.00105,108200.0,108190.0,1.56174583]
["bitfinex","BTCUSD",1751735336429,0.00105,108200.0,108190.0,1.54720498]
["bitfinex","BTCUSD",1751735337744,0.00105,108200.0,108190.0,1.56174583]
["bitfinex","BTCUSD",1751735340147,0.00105,108200.0,108190.0,1.54720498]
["bitfinex","BTCUSD",1751735340370,0.00105,108200.0,108190.0,1.4703089]
["bitfinex","BTCUSD",1751735343560,0.00105,108200.0,108190.0,1.4701489]
["bitfinex","BTCUSD",1751735345452,0.00105,108200.0,108190.0,1.4701089]
["bitfinex","BTCUSD",1751735347123,0.00105,108200.0,108190.0,1.2365089]
["bitfinex","BTCUSD",1751735347326,0.00105,108200.0,108190.0,1.4701089]
["bitfinex","BTCUSD",1751735349007,0.00105,108200.0,108190.0,1.56154583]
["bitfinex","BTCUSD",1751735350229,0.00105,108200.0,108190.0,1.4701089]
["bitfinex","BTCUSD",1751735350983,0.00105,108200.0,108190.0,1.4702089]
["bitfinex","BTCUSD",1751735359437,0.00105,108200.0,108190.0,1.1430387]
["bitfinex","BTCUSD",1751735359585,0.00105,108200.0,108190.0,1.4702089]
["bitfinex","BTCUSD",1751735361236,0.00105,108200.0,108190.0,1.2366089]
["bitfinex","BTCUSD",1751735361587,0.03235,108200.0,108190.0,1.4701689]
["bitfinex","BTCUSD",1751735361793,0.03235,108200.0,108190.0,1.4701289]
["bitfinex","BTCUSD",1751735362000,0.3595202,108200.0,108190.0,0.90906065]
["bitfinex","BTCUSD",1751735362208,0.06007514,108200.0,108190.0,1.1151857]
["bitfinex","BTCUSD",1751735362409,0.58133036,108200.0,108190.0,1.11518587]
["bitfinex","BTCUSD",1751735362585,0.58133036,108200.0,108190.0,1.12442835]
["bitfinex","BTCUSD",1751735363461,0.58133036,108200.0,108190.0,0.89090835]
["bitfinex","BTCUSD",1751735363644,0.89001739,108200.0,108190.0,0.37495778]
["bitfinex","BTCUSD",1751735363847,0.89001739,108200.0,108190.0,0.54805693]
["bitfinex","BTCUSD",1751735364079,0.56284719,108200.0,108190.0,0.55729992]
["bitfinex","BTCUSD",1751735364272,0.56284719,108200.0,108190.0,0.76594364]
["bitfinex","BTCUSD",1751735365016,0.56284719,108200.0,108190.0,0.77518646]
["bitfinex","BTCUSD",1751735365219,0.23567699,108200.0,108190.0,0.7844292]
["bitfinex","BTCUSD",1751735365423,0.56284719,108200.0,108190.0,0.7844292]
["bitfinex","BTCUSD",1751735375191,0.37800388,108200.0,108190.0,0.79367126]
["bitfinex","BTCUSD",1751735375327,0.38724602,108200.0,108190.0,0.79367126]
["bitfinex","BTCUSD",1751735375531,0.5720889,108200.0,108190.0,0.79367143]
["bitfinex","BTCUSD",1751735375740,0.5720889,108200.0,108190.0,0.793671]
["bitfinex","BTCUSD",1751735375959,0.38724602,108200.0,108190.0,0.793671]
["bitfinex","BTCUSD",1751735376175,0.06007582,108200.0,108190.0,0.793671]
["bitfinex","BTCUSD",1751735376347,0.38724602,108200.0,108190.0,0.79367058]
["bitfinex","BTCUSD",1751735378168,0.38724602,108200.0,108190.0,0.78442818]
["bitfinex","BTCUSD",1751735378591,0.38724602,108200.0,108190.0,0.7751857]
["bitfinex","BTCUSD",1751735381839,0.06007582,108200.0,108190.0,0.78442818]
["bitfinex","BTCUSD",1751735382184,0.38724602,108200.0,108190.0,0.78442818]
["bitfinex","BTCUSD",1751735385044,0.00105,108200.0,108190.0,1.15184078]
["bitfinex","BTCUSD",1751735388600,0.00105,108200.0,108190.0,1.49184078]
["bitfinex","BTCUSD",1751735399027,0.00105,108200.0,108190.0,1.16467058]
["bitfinex","BTCUSD",1751735399234,0.00105,108200.0,108190.0,1.46084078]
["bitfinex","BTCUSD",1751735403124,0.00105,108200.0,108190.0,1.13367058]
["bitfinex","BTCUSD",1751735403325,0.00105,108200.0,108190.0,1.46084078]
["bitfinex","BTCUSD",1751735405082,0.01029154,108200.0,108190.0,0.90015058]
["bitfinex","BTCUSD",1751735405285,0.03493325,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735405703,0.03493317,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735405903,0.02569154,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735406074,0.04229154,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735406281,0.36946174,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735406480,0.04229154,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735406687,0.04229146,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735407273,0.05153309,108200.0,108190.0,1.46056078]
["bitfinex","BTCUSD",1751735407473,0.04229146,108200.0,108190.0,1.46056078]
["bitfinex","BTCUSD",1751735409211,0.05153309,108200.0,108190.0,1.46056078]
["bitfinex","BTCUSD",1751735409420,0.04229146,108200.0,108190.0,1.46056078]
["bitfinex","BTCUSD",1751735409771,0.05153317,108200.0,108190.0,1.46056078]
["bitfinex","BTCUSD",1751735409982,0.051533,108200.0,108190.0,1.46056078]
["bitfinex","BTCUSD",1751735410225,0.06077471,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735411006,0.38794491,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735411141,0.06077471,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735411348,0.07001659,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735411559,0.06077471,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735411761,0.07001659,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735412185,0.07001659,108200.0,108190.0,0.90015058]
["bitfinex","BTCUSD",1751735412382,0.06077471,108200.0,108190.0,1.13339058]
["bitfinex","BTCUSD",1751735412607,0.58202976,108200.0,108190.0,0.52318048]
["bitfinex","BTCUSD",1751735412806,0.8999585,108200.0,108190.0,0.76566347]
["bitfinex","BTCUSD",1751735413030,0.89071696,108200.0,108190.0,0.76566364]
["bitfinex","BTCUSD",1751735413167,0.56354676,108200.0,108190.0,0.77490646]
["bitfinex","BTCUSD",1751735414602,0.56354676,108200.0,108190.0,0.58742646]
["bitfinex","BTCUSD",1751735414808,0.55430505,108200.0,108190.0,0.75638073]
["bitfinex","BTCUSD",1751735415108,0.55430505,108200.0,108190.0,0.76562364]
["bitfinex","BTCUSD",1751735416451,0.88147525,108200.0,108190.0,0.76562364]
["bitfinex","BTCUSD",1751735416653,0.55430505,108200.0,108190.0,0.76562364]
["bitfinex","BTCUSD",1751735417057,0.55430505,108200.0,108190.0,0.77486646]
["bitfinex","BTCUSD",1751735417871,0.55430505,108200.0,108190.0,0.76562364]
["bitfinex","BTCUSD",1751735419019,0.54506308,108200.0,108190.0,0.57152077]
["bitfinex","BTCUSD",1751735419397,0.54506308,108200.0,108190.0,0.75638073]
["bitfinex","BTCUSD",1751735419579,0.21789288,108200.0,108190.0,0.76562364]
["bitfinex","BTCUSD",1751735419784,0.54506308,108200.0,108190.0,0.76562364]
["bitfinex","BTCUSD",1751735421878,0.54506308,108200.0,108190.0,0.57152077]
["bitfinex","BTCUSD",1751735422056,0.87223328,108200.0,108190.0,0.56227778]
["bitfinex","BTCUSD",1751735422495,0.87223328,108200.0,108190.0,0.31453693]
["bitfinex","BTCUSD",1751735422696,0.87223328,108200.0,108190.0,0.54773693]
["bitfinex","BTCUSD",1751735423030,0.54506308,108200.0,108190.0,0.54773693]
["bitfinex","BTCUSD",1751735423239,0.87223328,108200.0,108190.0,0.31453693]
["bitfinex","BTCUSD",1751735423428,0.87223328,108200.0,108190.0,0.54773693]
["bitfinex","BTCUSD",1751735423759,0.54506308,108200.0,108190.0,0.54773693]
["bitfinex","BTCUSD",1751735424181,0.87223328,108200.0,108190.0,0.54773693]
["bitfinex","BTCUSD",1751735426954,0.87223328,108200.0,108190.0,0.36029693]
["bitfinex","BTCUSD",1751735427366,0.87223328,108200.0,108190.0,0.54773693]
["bitfinex","BTCUSD",1751735427510,0.87123328,108200.0,108190.0,0.54773693]
["bitfinex","BTCUSD",1751735427729,0.87123328,108200.0,108190.0,0.26886]
["bitfinex","BTCUSD",1751735427944,0.87423328,108200.0,108190.0,0.26886]
["bitfinex","BTCUSD",1751735428130,0.87523328,108200.0,108190.0,0.4563]
["bitfinex","BTCUSD",1751735428510,0.90848716,108200.0,108190.0,0.4563]
["bitfinex","BTCUSD",1751735430159,0.90848716,108200.0,108190.0,0.45626]
["bitfinex","BTCUSD",1751735432091,0.90848716,108200.0,108190.0,0.26886]
["bitfinex","BTCUSD",1751735432334,0.90848716,108200.0,108190.0,0.4563]
["bitfinex","BTCUSD",1751735433727,0.25414676,108200.0,108190.0,0.4563]
["bitfinex","BTCUSD",1751735433897,0.87523328,108200.0,108190.0,0.2343]
["bitfinex","BTCUSD",1751735434129,0.90848716,108200.0,108190.0,0.2343]
["bitfinex","BTCUSD",1751735448091,0.90847129,108200.0,108190.0,0.2343]
["bitfinex","BTCUSD",1751735456344,0.9500188,108200.0,108190.0,0.2343]
["bitfinex","BTCUSD",1751735459237,0.9500188,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735459418,0.9500188,108200.0,108190.0,0.23422]
["bitfinex","BTCUSD",1751735461299,0.9500188,108200.0,108190.0,0.04682]
["bitfinex","BTCUSD",1751735461471,0.9500188,108200.0,108190.0,0.23422]
["bitfinex","BTCUSD",1751735462331,1.277189,108200.0,108190.0,0.04682]
["bitfinex","BTCUSD",1751735462533,1.277189,108200.0,108190.0,0.23422]
["bitfinex","BTCUSD",1751735462534,1.33265928,108200.0,108190.0,0.23422]
["bitfinex","BTCUSD",1751735462703,1.33265928,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735462704,1.70044428,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735462918,1.65889677,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735463122,1.65489677,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751735463475,1.65689677,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751735463658,1.65689677,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735464073,1.66089677,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735465246,1.70250681,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735467630,2.18940681,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735471877,2.14779677,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735472029,2.2310022,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735472242,2.2392337,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735472446,2.32243913,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735481737,2.28080639,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735484412,2.2392337,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735489412,2.32243913,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735491870,2.26696885,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735498089,2.26096885,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751735498266,2.26296885,108200.0,108190.0,0.0001]
["bitfinex","BTCUSD",1751735498451,2.26596885,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735500105,1.77906885,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735526273,1.45189865,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735526632,1.41989865,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735528002,1.07989865,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735528488,1.40706885,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735530007,1.42206885,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735530662,1.43706885,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735532030,1.43714956,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735538193,1.43714956,108200.0,108190.0,0.0011]
["bitfinex","BTCUSD",1751735547769,1.82714956,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751735548146,0.19410278,108190.0,108180.0,0.05150144]
["bitfinex","BTCUSD",1751735548345,0.96502765,108190.0,108180.0,0.05150144]
["bitfinex","BTCUSD",1751735548926,0.99281665,108190.0,108180.0,0.05150144]
["bitfinex","BTCUSD",1751735549354,1.04831675,108190.0,108180.0,0.05150144]
["bitfinex","BTCUSD",1751735549563,1.04931675,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735551823,1.01599803,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735552030,1.04929049,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735552371,1.077692,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735553417,1.57400286,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735556307,1.49073711,108190.0,108180.0,0.06750144]
["bitfinex","BTCUSD",1751735556531,1.57400286,108190.0,108180.0,0.06750144]
["bitfinex","BTCUSD",1751735556893,1.57400286,108190.0,108180.0,0.08310144]
["bitfinex","BTCUSD",1751735558381,1.49073711,108190.0,108180.0,0.08310144]
["bitfinex","BTCUSD",1751735558860,1.49073711,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735559058,1.57400286,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735559273,1.49073711,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735563434,1.57400286,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735566226,1.60500286,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735566835,1.57400286,108190.0,108180.0,0.05250144]
["bitfinex","BTCUSD",1751735570325,1.57400286,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735581060,0.91966246,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735581309,1.51850276,108190.0,108180.0,0.03738144]
["bitfinex","BTCUSD",1751735581844,1.51850276,108190.0,108180.0,0.02208144]
["bitfinex","BTCUSD",1751735583162,1.57403053,108190.0,108180.0,0.02208144]
["bitfinex","BTCUSD",1751735583298,1.24686033,108190.0,108180.0,0.03788144]
["bitfinex","BTCUSD",1751735584236,1.57403053,108190.0,108180.0,0.03788144]
["bitfinex","BTCUSD",1751735585716,1.57403053,108190.0,108180.0,0.02208144]
["bitfinex","BTCUSD",1751735586557,1.57403053,108190.0,108180.0,0.02858462]
["bitfinex","BTCUSD",1751735586937,1.51850276,108190.0,108180.0,0.02858462]
["bitfinex","BTCUSD",1751735587347,1.51850276,108190.0,108180.0,0.04398462]
["bitfinex","BTCUSD",1751735587568,1.51850276,108190.0,108180.0,0.01328462]
["bitfinex","BTCUSD",1751735588211,1.51850276,108190.0,108180.0,0.02978462]
["bitfinex","BTCUSD",1751735588974,1.57403411,108190.0,108180.0,0.02978462]
["bitfinex","BTCUSD",1751735590488,1.57403411,108190.0,108180.0,0.02978458]
["bitfinex","BTCUSD",1751735590818,1.57403411,108190.0,108180.0,0.01328458]
["bitfinex","BTCUSD",1751735601077,1.56462325,108190.0,108180.0,0.01328458]
["bitfinex","BTCUSD",1751735603119,1.57412056,108190.0,108180.0,0.01328458]
["bitfinex","BTCUSD",1751735603761,1.60502056,108190.0,108180.0,0.01328458]
["bitfinex","BTCUSD",1751735605311,1.54948921,108190.0,108180.0,0.01328458]
["bitfinex","BTCUSD",1751735608046,1.54948921,108190.0,108180.0,0.01328408]
["bitfinex","BTCUSD",1751735608205,1.54953921,108190.0,108180.0,0.01328408]
["bitfinex","BTCUSD",1751735609030,1.73665921,108190.0,108180.0,0.01328408]
["bitfinex","BTCUSD",1751735612313,1.73665921,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735615533,1.72145921,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735616387,1.70575921,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735619572,1.73745921,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735621453,1.72165921,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735621653,1.70575921,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735629157,1.05141881,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735629298,1.70575921,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735631806,1.05141881,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735631940,1.72145921,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735634206,1.70575921,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735638313,1.51863921,108190.0,108180.0,0.03828144]
["bitfinex","BTCUSD",1751735638512,1.57417266,108190.0,108180.0,0.03828144]
["bitfinex","BTCUSD",1751735639085,1.57417266,108190.0,108180.0,0.02258144]
["bitfinex","BTCUSD",1751735640600,1.57417266,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735641385,1.57417266,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735641386,1.24700246,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735641602,1.12678119,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735641809,1.18230711,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735641977,1.14068173,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735642362,1.08515581,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735645692,1.41232601,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735648646,1.08515581,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735649265,0.75798561,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735649461,1.08515581,108190.0,108180.0,0.03768144]
["bitfinex","BTCUSD",1751735652080,1.08515581,108190.0,108180.0,0.02258144]
["bitfinex","BTCUSD",1751735652262,1.41232601,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735652419,0.75798561,108190.0,108180.0,0.00678144]
["bitfinex","BTCUSD",1751735652655,1.08515581,108190.0,108180.0,0.02308144]
["bitfinex","BTCUSD",1751735653197,0.75798561,108190.0,108180.0,0.02308144]
["bitfinex","BTCUSD",1751735653416,1.08515581,108190.0,108180.0,0.02308144]
["bitfinex","BTCUSD",1751735655480,0.75798561,108190.0,108180.0,0.02308144]
["bitfinex","BTCUSD",1751735655685,1.08515581,108190.0,108180.0,0.02308144]
["bitfinex","BTCUSD",1751735656263,0.75798561,108190.0,108180.0,0.03958144]
["bitfinex","BTCUSD",1751735656463,1.08515581,108190.0,108180.0,0.03958144]
["bitfinex","BTCUSD",1751735664627,1.08515581,108190.0,108180.0,0.03962144]
["bitfinex","BTCUSD",1751735669434,1.11314779,108190.0,108180.0,0.03962144]
["bitfinex","BTCUSD",1751735670493,0.78597759,108190.0,108180.0,0.03962144]
["bitfinex","BTCUSD",1751735670696,1.11314779,108190.0,108180.0,0.03962144]
["bitfinex","BTCUSD",1751735675903,1.11314779,108190.0,108180.0,0.02312144]
["bitfinex","BTCUSD",1751735678984,1.08515581,108190.0,108180.0,0.02312144]
["bitfinex","BTCUSD",1751735679634,1.08515581,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735689581,1.14068173,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735690046,1.14071429,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735691169,1.46788449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735692479,1.41235857,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735692649,1.46788449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735693404,1.41235857,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735693755,1.46788449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735701773,1.48358449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735702676,1.46788449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735711467,0.81354409,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735711670,1.46788449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735711872,0.81354409,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735712073,1.46788449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735720087,0.81354409,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735720309,1.46788449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735722529,1.49566949,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735731433,1.52716949,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735731610,1.47164357,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735731805,1.49938449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735732131,1.52717049,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735732539,1.44014457,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735732691,1.46788449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735732898,1.49567049,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735733317,1.44014457,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735733526,1.46788449,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735733704,1.49567049,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735733909,1.41235857,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735736837,1.44014357,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735742647,1.41235857,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735743003,1.44014457,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735743233,1.41235857,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735743446,1.44014357,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735744496,1.41235857,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735744704,1.44014357,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735746533,1.47104357,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735747680,1.79821377,108190.0,108180.0,0.00682144]
["bitfinex","BTCUSD",1751735747906,2.29584461,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751735748320,2.27126901,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751735749887,2.45814901,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751735750299,2.51362107,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751735750503,2.54162689,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751735757702,0.90010931,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751735757931,1.14090745,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751735758163,0.78573143,108190.0,108180.0,0.01540001]
["bitfinex","BTCUSD",1751735758408,1.04354093,108190.0,108180.0,0.05864827]
["bitfinex","BTCUSD",1751735758611,1.04354093,108190.0,108180.0,0.03130001]
["bitfinex","BTCUSD",1751735767006,0.71637073,108190.0,108180.0,0.03130001]
["bitfinex","BTCUSD",1751735767224,1.04354093,108190.0,108180.0,0.03130001]
["bitfinex","BTCUSD",1751735769206,1.05278367,108190.0,108180.0,0.31685775]
["bitfinex","BTCUSD",1751735769410,1.01946572,108190.0,108180.0,0.31685775]
["bitfinex","BTCUSD",1751735769619,1.01946572,108190.0,108180.0,0.32610143]
["bitfinex","BTCUSD",1751735769829,0.20539552,108190.0,108180.0,0.32610143]
["bitfinex","BTCUSD",1751735770031,0.53256572,108190.0,108180.0,0.32610143]
["bitfinex","BTCUSD",1751735770243,0.53256572,108190.0,108180.0,0.33534502]
["bitfinex","BTCUSD",1751735770657,0.53256572,108190.0,108180.0,0.32610143]
["bitfinex","BTCUSD",1751735770658,0.53156572,108190.0,108180.0,0.32610143]
["bitfinex","BTCUSD",1751735770877,0.53156572,108190.0,108180.0,0.33522458]
["bitfinex","BTCUSD",1751735771089,0.53056572,108190.0,108180.0,0.33522458]
["bitfinex","BTCUSD",1751735771906,0.53056572,108190.0,108180.0,0.31685775]
["bitfinex","BTCUSD",1751735772768,0.53156572,108190.0,108180.0,0.31885775]
["bitfinex","BTCUSD",1751735773182,0.52232298,108190.0,108180.0,0.30961399]
["bitfinex","BTCUSD",1751735773385,0.52232298,108190.0,108180.0,0.31885767]
["bitfinex","BTCUSD",1751735773556,0.52232298,108190.0,108180.0,0.31885775]
["bitfinex","BTCUSD",1751735773923,0.52232298,108190.0,108180.0,0.32810143]
["bitfinex","BTCUSD",1751735774133,0.52232298,108190.0,108180.0,0.33734502]
["bitfinex","BTCUSD",1751735774528,0.52232298,108190.0,108180.0,0.32810143]
["bitfinex","BTCUSD",1751735775273,0.19515278,108190.0,108180.0,0.32810143]
["bitfinex","BTCUSD",1751735775480,0.52232298,108190.0,108180.0,0.33734502]
["bitfinex","BTCUSD",1751735775681,0.52232298,108190.0,108180.0,0.34674066]
["bitfinex","BTCUSD",1751735775879,0.52232298,108190.0,108180.0,0.33749707]
["bitfinex","BTCUSD",1751735776509,0.52232298,108190.0,108180.0,0.34674066]
["bitfinex","BTCUSD",1751735777149,0.52232298,108190.0,108180.0,0.35598417]
["bitfinex","BTCUSD",1751735778090,0.52232298,108190.0,108180.0,0.34674066]
["bitfinex","BTCUSD",1751735778647,0.01029257,108190.0,108180.0,0.34674066]
["bitfinex","BTCUSD",1751735778833,0.02877762,108190.0,108180.0,0.45666435]
["bitfinex","BTCUSD",1751735779047,0.01953479,108190.0,108180.0,0.45666435]
["bitfinex","BTCUSD",1751735779183,0.02877727,108190.0,108180.0,0.45666435]
["bitfinex","BTCUSD",1751735779387,0.01953462,108190.0,108180.0,0.45666435]
["bitfinex","BTCUSD",1751735780212,0.03702009,108190.0,108180.0,0.36322742]
["bitfinex","BTCUSD",1751735780428,0.03802009,108190.0,108180.0,0.36722742]
["bitfinex","BTCUSD",1751735780617,0.03801975,108190.0,108180.0,0.36722742]
["bitfinex","BTCUSD",1751735780819,0.0287771,108190.0,108180.0,0.36722742]
["bitfinex","BTCUSD",1751735781024,0.04726257,108190.0,108180.0,0.36922742]
["bitfinex","BTCUSD",1751735781425,0.03801975,108190.0,108180.0,0.36922742]
["bitfinex","BTCUSD",1751735782194,0.04726257,108190.0,108180.0,0.36922742]
["bitfinex","BTCUSD",1751735782764,0.00105,108190.0,108180.0,1.1423754]
["bitfinex","BTCUSD",1751735782936,0.00105,108190.0,108180.0,1.4695456]
["bitfinex","BTCUSD",1751735783136,0.00105,108190.0,108180.0,1.1423754]
["bitfinex","BTCUSD",1751735785192,0.00105,108190.0,108180.0,1.1923754]
["bitfinex","BTCUSD",1751735790246,0.00105,108190.0,108180.0,1.5195456]
["bitfinex","BTCUSD",1751735792232,0.00105,108190.0,108180.0,1.1923754]
["bitfinex","BTCUSD",1751735794779,0.01029222,108190.0,108180.0,0.8652052]
["bitfinex","BTCUSD",1751735794989,0.00105,108190.0,108180.0,1.1923754]
["bitfinex","BTCUSD",1751735795604,0.00105,108190.0,108180.0,0.8652052]
["bitfinex","BTCUSD",1751735795809,0.00105,108190.0,108180.0,1.1923754]
["bitfinex","BTCUSD",1751735796622,0.02877744,108190.0,108180.0,1.10093864]
["bitfinex","BTCUSD",1751735796825,0.0195347,108190.0,108180.0,1.10093813]
["bitfinex","BTCUSD",1751735797035,0.02877735,108190.0,108180.0,1.10093813]
["bitfinex","BTCUSD",1751735797515,0.0195347,108190.0,108180.0,1.10093813]
["bitfinex","BTCUSD",1751735798723,0.03802017,108190.0,108180.0,0.93783424]
["bitfinex","BTCUSD",1751735798924,0.03802017,108190.0,108180.0,0.956321]
["bitfinex","BTCUSD",1751735799246,0.23212312,108190.0,108180.0,0.93783424]
["bitfinex","BTCUSD",1751735799454,0.54080862,108190.0,108180.0,0.68165775]
["bitfinex","BTCUSD",1751735799683,0.56406597,108190.0,108180.0,0.71977694]
["bitfinex","BTCUSD",1751735799939,0.56406597,108190.0,108180.0,0.10154001]
["bitfinex","BTCUSD",1751735800187,0.56406597,108190.0,108180.0,0.28834001]
["bitfinex","BTCUSD",1751735828440,0.59735449,108190.0,108180.0,0.28834001]
["bitfinex","BTCUSD",1751735831286,0.92352469,108190.0,108180.0,0.05210001]
["bitfinex","BTCUSD",1751735831493,0.96510039,108190.0,108180.0,0.18890001]
["bitfinex","BTCUSD",1751735831696,1.02157245,108190.0,108180.0,0.18790001]
["bitfinex","BTCUSD",1751735832133,1.02157245,108190.0,108180.0,0.00110001]
["bitfinex","BTCUSD",1751735832350,0.96610039,108190.0,108180.0,0.18690001]
["bitfinex","BTCUSD",1751735832573,0.96510039,108190.0,108180.0,0.18690001]
["bitfinex","BTCUSD",1751735832778,0.96810039,108190.0,108180.0,0.18790001]
["bitfinex","BTCUSD",1751735833804,0.96910039,108190.0,108180.0,0.18790001]
["bitfinex","BTCUSD",1751735834478,0.99657589,108190.0,108180.0,0.18790001]
["bitfinex","BTCUSD",1751735835307,0.99657589,108190.0,108180.0,0.00110001]
["bitfinex","BTCUSD",1751735836165,1.08801282,108190.0,108180.0,0.00110001]
["bitfinex","BTCUSD",1751735840338,0.43367242,108190.0,108180.0,0.00110001]
["bitfinex","BTCUSD",1751735840541,1.08801282,108190.0,108180.0,0.00110001]
["bitfinex","BTCUSD",1751735853298,0.66940569,108190.0,108180.0,0.00110001]
["bitfinex","BTCUSD",1751735853447,0.63690569,108190.0,108180.0,0.00110001]
["bitfinex","BTCUSD",1751735855275,0.60943019,108190.0,108180.0,0.00110001]
["bitfinex","BTCUSD",1751735860314,0.60943019,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751735860557,0.19412073,108180.0,108170.0,0.14829078]
["bitfinex","BTCUSD",1751735860728,0.52129093,108180.0,108170.0,0.14155243]
["bitfinex","BTCUSD",1751735860958,0.55457945,108180.0,108170.0,0.14155243]
["bitfinex","BTCUSD",1751735861170,0.52129093,108180.0,108170.0,0.14155243]
["bitfinex","BTCUSD",1751735861380,0.55458483,108180.0,108170.0,0.14155243]
["bitfinex","BTCUSD",1751735862090,0.55558483,108180.0,108170.0,0.14255243]
["bitfinex","BTCUSD",1751735864712,0.55558483,108180.0,108170.0,0.14265243]
["bitfinex","BTCUSD",1751735867782,0.55558483,108180.0,108170.0,0.06946273]
["bitfinex","BTCUSD",1751735876777,0.55558483,108180.0,108170.0,0.05426273]
["bitfinex","BTCUSD",1751735877353,0.55558483,108180.0,108170.0,0.03836273]
["bitfinex","BTCUSD",1751735878950,0.55558483,108180.0,108170.0,0.06996273]
["bitfinex","BTCUSD",1751735884620,0.55558483,108180.0,108170.0,0.05376273]
["bitfinex","BTCUSD",1751735886306,0.55558483,108180.0,108170.0,0.03836273]
["bitfinex","BTCUSD",1751735886515,0.55563483,108180.0,108170.0,0.03836273]
["bitfinex","BTCUSD",1751735888793,0.55563483,108180.0,108170.0,0.05396273]
["bitfinex","BTCUSD",1751735890075,0.22846463,108180.0,108170.0,0.05396273]
["bitfinex","BTCUSD",1751735890278,0.55563483,108180.0,108170.0,0.05396273]
["bitfinex","BTCUSD",1751735895334,0.55563483,108180.0,108170.0,0.03836273]
["bitfinex","BTCUSD",1751735896860,0.22846463,108180.0,108170.0,0.03836273]
["bitfinex","BTCUSD",1751735897059,0.55563483,108180.0,108170.0,0.03836273]
["bitfinex","BTCUSD",1751735897270,0.55565873,108180.0,108170.0,0.03836273]
["bitfinex","BTCUSD",1751735898961,0.55565873,108180.0,108170.0,0.00124126]
["bitfinex","BTCUSD",1751735899162,0.55565873,108180.0,108170.0,0.23340126]
["bitfinex","BTCUSD",1751735901313,0.22848853,108180.0,108170.0,0.23340126]
["bitfinex","BTCUSD",1751735901520,0.55565873,108180.0,108170.0,0.23340126]
["bitfinex","BTCUSD",1751735901727,0.22848853,108180.0,108170.0,0.23340126]
["bitfinex","BTCUSD",1751735901980,0.23773212,108180.0,108170.0,0.23340126]
["bitfinex","BTCUSD",1751735902193,0.56490232,108180.0,108170.0,0.26530126]
["bitfinex","BTCUSD",1751735902403,0.56490232,108180.0,108170.0,0.26490126]
["bitfinex","BTCUSD",1751735902404,0.23773212,108180.0,108170.0,0.26490126]
["bitfinex","BTCUSD",1751735902619,0.53158452,108180.0,108170.0,0.26490126]
["bitfinex","BTCUSD",1751735902832,0.56490232,108180.0,108170.0,0.26490126]
["bitfinex","BTCUSD",1751735903021,0.56489969,108180.0,108170.0,0.26490126]
["bitfinex","BTCUSD",1751735903337,0.23772949,108180.0,108170.0,0.26490126]
["bitfinex","BTCUSD",1751735903588,0.20441432,108180.0,108170.0,0.26490126]
["bitfinex","BTCUSD",1751735904267,0.53158452,108180.0,108170.0,0.26490126]
["bitfinex","BTCUSD",1751735904468,0.56489969,108180.0,108170.0,0.26490126]
["bitfinex","BTCUSD",1751735911029,0.56489969,108180.0,108170.0,0.24830126]
["bitfinex","BTCUSD",1751735911465,0.56489969,108180.0,108170.0,0.26420126]
["bitfinex","BTCUSD",1751735912544,0.23772949,108180.0,108170.0,0.26420126]
["bitfinex","BTCUSD",1751735912744,0.20441432,108180.0,108170.0,0.93621961]
["bitfinex","BTCUSD",1751735912945,0.20441432,108180.0,108170.0,0.55902165]
["bitfinex","BTCUSD",1751735913913,0.19517073,108180.0,108170.0,0.55902165]
["bitfinex","BTCUSD",1751735914658,0.19517073,108180.0,108170.0,0.89543638]
["bitfinex","BTCUSD",1751735915484,0.19517073,108180.0,108170.0,0.88619185]
["bitfinex","BTCUSD",1751735916226,0.19517073,108180.0,108170.0,0.55902165]
["bitfinex","BTCUSD",1751735916450,0.19517073,108180.0,108170.0,0.88619185]
["bitfinex","BTCUSD",1751735917263,0.19517073,108180.0,108170.0,0.89543621]
["bitfinex","BTCUSD",1751735917955,0.19517073,108180.0,108170.0,0.89543638]
["bitfinex","BTCUSD",1751735920140,0.18592705,108180.0,108170.0,0.35563819]
["bitfinex","BTCUSD",1751735922246,0.51309725,108180.0,108170.0,0.35563819]
["bitfinex","BTCUSD",1751735923064,0.51309725,108180.0,108170.0,0.33973819]
["bitfinex","BTCUSD",1751735924772,0.51309725,108180.0,108170.0,0.32443819]
["bitfinex","BTCUSD",1751735925216,0.18592705,108180.0,108170.0,0.32443819]
["bitfinex","BTCUSD",1751735925466,0.51309725,108180.0,108170.0,0.32443819]
["bitfinex","BTCUSD",1751735932420,0.51309725,108180.0,108170.0,0.09227819]
["bitfinex","BTCUSD",1751735932633,0.51309725,108180.0,108170.0,0.32439819]
["bitfinex","BTCUSD",1751735937171,0.18592705,108180.0,108170.0,0.32439819]
["bitfinex","BTCUSD",1751735937388,0.51309725,108180.0,108170.0,0.32439819]
["bitfinex","BTCUSD",1751735941627,0.51309725,108180.0,108170.0,0.09227819]
["bitfinex","BTCUSD",1751735941845,0.51309725,108180.0,108170.0,0.32439819]
["bitfinex","BTCUSD",1751735942486,0.54641308,108180.0,108170.0,0.32439819]
["bitfinex","BTCUSD",1751735942925,0.90638328,108180.0,108170.0,0.00084126]
["bitfinex","BTCUSD",1751735943169,0.90638328,108180.0,108170.0,0.04624126]
["bitfinex","BTCUSD",1751735943365,0.90638328,108180.0,108170.0,0.23296126]
["bitfinex","BTCUSD",1751735943629,0.90638328,108180.0,108170.0,0.04624126]
["bitfinex","BTCUSD",1751735943848,0.94799601,108180.0,108170.0,0.04624126]
["bitfinex","BTCUSD",1751735944514,0.90638328,108180.0,108170.0,0.04624126]
["bitfinex","BTCUSD",1751735949944,1.24638328,108180.0,108170.0,0.00084126]
["bitfinex","BTCUSD",1751735950116,1.28799601,108180.0,108170.0,0.00084126]
["bitfinex","BTCUSD",1751735950524,1.31578701,108180.0,108170.0,0.00084126]
["bitfinex","BTCUSD",1751735951176,1.31778701,108180.0,108170.0,0.00084126]
["bitfinex","BTCUSD",1751735952924,1.80468701,108180.0,108170.0,0.00084126]
["bitfinex","BTCUSD",1751735954268,1.80368701,108180.0,108170.0,0.0001]
["bitfinex","BTCUSD",1751735955894,1.80868701,108180.0,108170.0,0.0011]
["bitfinex","BTCUSD",1751735968314,1.90012394,108180.0,108170.0,0.0011]
["bitfinex","BTCUSD",1751735973309,1.95561378,108180.0,108170.0,0.0011]
["bitfinex","BTCUSD",1751735985194,1.91400105,108180.0,108170.0,0.0011]
["bitfinex","BTCUSD",1751735987108,1.99723581,108180.0,108170.0,0.0011]
["bitfinex","BTCUSD",1751735987311,1.91400105,108180.0,108170.0,0.0011]
["bitfinex","BTCUSD",1751735993617,2.10068105,108180.0,108170.0,0.0011]
["bitfinex","BTCUSD",1751736006909,2.18391581,108180.0,108170.0,0.0011]
["bitfinex","BTCUSD",1751736009401,2.51108601,108180.0,108170.0,0.0011]
["bitfinex","BTCUSD",1751736009607,2.45559617,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751736014727,1.96869617,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751736015718,1.96869617,108180.0,108170.0,0.00010001]
["bitfinex","BTCUSD",1751736020042,1.96869617,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751736020349,0.53413867,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751736020577,1.36872667,108170.0,108160.0,0.00014132]
["bitfinex","BTCUSD",1751736020989,1.39652167,108170.0,108160.0,0.00014132]
["bitfinex","BTCUSD",1751736022084,1.69773643,108170.0,108160.0,0.00014132]
["bitfinex","BTCUSD",1751736022287,1.64224159,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751736022553,1.64624159,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751736022728,1.64724159,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751736023140,0.53415663,108160.0,108150.0,0.1186897]
["bitfinex","BTCUSD",1751736023360,1.41033559,108160.0,108150.0,0.04554712]
["bitfinex","BTCUSD",1751736023820,1.92414579,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736023993,1.57116739,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736024197,1.57216739,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736024393,1.62925813,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736025020,1.63325813,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736025444,1.63225813,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736026804,2.11915813,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736027013,2.12837464,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736032649,1.64147464,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736033763,1.66927364,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736037828,1.01493324,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736038049,1.63797364,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736041396,1.5963829,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736046865,1.6115829,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736047405,1.69481766,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736051496,1.63934006,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736056705,1.62414006,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736058098,1.62419006,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736065740,1.61497355,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736066273,1.42833355,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736066450,1.61521355,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736070175,1.6246717,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736073842,0.7834513,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736074052,1.6245917,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736074261,1.6245917,108160.0,108150.0,0.03198712]
["bitfinex","BTCUSD",1751736074470,1.6245917,108160.0,108150.0,0.01618712]
["bitfinex","BTCUSD",1751736074891,1.6245917,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736077749,1.6245917,108160.0,108150.0,0.01558712]
["bitfinex","BTCUSD",1751736078177,1.68013848,108160.0,108150.0,0.03068712]
["bitfinex","BTCUSD",1751736081615,1.68013848,108160.0,108150.0,0.01558712]
["bitfinex","BTCUSD",1751736081771,1.68013848,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736082190,1.68013848,108160.0,108150.0,0.01628712]
["bitfinex","BTCUSD",1751736083030,1.68013848,108160.0,108150.0,0.03268712]
["bitfinex","BTCUSD",1751736084613,1.68013848,108160.0,108150.0,0.01628712]
["bitfinex","BTCUSD",1751736084815,1.68013848,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736086022,1.64682265,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736086234,1.68014699,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736086879,1.68014699,108160.0,108150.0,0.01752894]
["bitfinex","BTCUSD",1751736089423,1.68014699,108160.0,108150.0,0.01752883]
["bitfinex","BTCUSD",1751736089837,1.68014699,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736092749,1.62460021,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736095812,1.68014112,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736096015,1.62460021,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736096351,1.65630021,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736099377,1.62460021,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736100678,0.97025981,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736101084,1.62460021,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736102524,0.97025981,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736102675,1.62460021,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736107383,1.65590021,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736113921,1.62257587,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736114124,1.65590457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736117773,1.63990457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736119739,1.62460457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736125695,1.98317477,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736126122,1.65600457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736142844,1.00166417,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736143049,1.65600457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736160122,1.64050457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736162463,1.62460457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736165150,0.97026417,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736165356,1.62460457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736167334,0.97026417,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736167766,1.62460457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736171696,0.97026417,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736171904,1.62460457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736174311,1.65610457,108160.0,108150.0,0.00018712]
["bitfinex","BTCUSD",1751736175340,0.53417458,108150.0,108140.0,0.0221102]
["bitfinex","BTCUSD",1751736175553,1.36883554,108150.0,108140.0,0.01428045]
["bitfinex","BTCUSD",1751736175755,1.40033554,108150.0,108140.0,0.01428045]
["bitfinex","BTCUSD",1751736175926,1.5113693,108150.0,108140.0,0.01428045]
["bitfinex","BTCUSD",1751736176520,1.42813454,108150.0,108140.0,0.01428045]
["bitfinex","BTCUSD",1751736176697,1.42813454,108150.0,108140.0,0.01528045]
["bitfinex","BTCUSD",1751736177055,1.43213454,108150.0,108140.0,0.01528045]
["bitfinex","BTCUSD",1751736177479,1.7033693,108150.0,108140.0,1e-08]
["bitfinex","BTCUSD",1751736177700,0.53421049,108130.0,108120.0,0.0805]
["bitfinex","BTCUSD",1751736177914,0.93636914,108130.0,108120.0,0.08063085]
["bitfinex","BTCUSD",1751736179178,1.84187627,108130.0,108120.0,0.00257085]
["bitfinex","BTCUSD",1751736179384,1.85576286,108130.0,108120.0,0.00457085]
["bitfinex","BTCUSD",1751736179598,0.53422846,108120.0,108110.0,0.0033102]
["bitfinex","BTCUSD",1751736179792,1.35495885,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736179996,1.36888083,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736180193,1.43831506,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736180805,1.46584838,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736181009,1.65388838,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736181212,1.65588838,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736182421,1.60034204,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736184134,0.94600164,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736184337,1.60034204,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736186497,1.55871581,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736187207,1.60034204,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736187389,0.90437541,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736187567,1.55871581,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736188069,1.55859061,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736188275,0.90425021,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736188485,1.55859061,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736189054,1.53078261,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736189484,2.01768261,108120.0,108110.0,0.00335718]
["bitfinex","BTCUSD",1751736190480,1.17530221,108120.0,108110.0,0.03475718]
["bitfinex","BTCUSD",1751736190660,1.08386528,108120.0,108110.0,0.03475718]
["bitfinex","BTCUSD",1751736191077,1.41103548,108120.0,108110.0,0.03475718]
["bitfinex","BTCUSD",1751736191962,1.05633196,108120.0,108110.0,0.03475718]
["bitfinex","BTCUSD",1751736192149,1.05633196,108120.0,108110.0,0.39833412]
["bitfinex","BTCUSD",1751736192344,1.05633196,108120.0,108110.0,0.03475718]
["bitfinex","BTCUSD",1751736192549,1.38350216,108120.0,108110.0,0.03475718]
["bitfinex","BTCUSD",1751736194331,1.05633196,108120.0,108110.0,0.03475718]
["bitfinex","BTCUSD",1751736194504,1.38350216,108120.0,108110.0,0.03475718]
["bitfinex","BTCUSD",1751736198034,1.05633196,108120.0,108110.0,0.03475718]
["bitfinex","BTCUSD",1751736202316,0.69237718,108120.0,108110.0,0.39833412]
["bitfinex","BTCUSD",1751736202885,0.69237718,108120.0,108110.0,0.58649412]
["bitfinex","BTCUSD",1751736203797,0.69237718,108120.0,108110.0,0.22291718]
["bitfinex","BTCUSD",1751736204011,0.69237718,108120.0,108110.0,0.55008738]
["bitfinex","BTCUSD",1751736205894,0.69237718,108120.0,108110.0,0.22291718]
["bitfinex","BTCUSD",1751736207414,0.72565423,108120.0,108110.0,0.22291718]
["bitfinex","BTCUSD",1751736207618,0.20547718,108120.0,108110.0,0.31435411]
["bitfinex","BTCUSD",1751736207794,0.20547718,108120.0,108110.0,0.40579104]
["bitfinex","BTCUSD",1751736208015,0.20547718,108120.0,108110.0,0.31435411]
["bitfinex","BTCUSD",1751736208991,0.02049736,108120.0,108110.0,0.99218339]
["bitfinex","BTCUSD",1751736209790,0.03899471,108120.0,108110.0,0.99218348]
["bitfinex","BTCUSD",1751736210135,0.22397436,108120.0,108110.0,0.99218348]
["bitfinex","BTCUSD",1751736210501,0.22197436,108120.0,108110.0,0.99218348]
["bitfinex","BTCUSD",1751736210702,0.22297436,108120.0,108110.0,0.98293416]
["bitfinex","BTCUSD",1751736210920,0.2137259,108120.0,108110.0,1.07437109]
["bitfinex","BTCUSD",1751736211285,0.2137259,108120.0,108110.0,0.60928704]
["bitfinex","BTCUSD",1751736211483,0.2137259,108120.0,108110.0,1.07537109]
["bitfinex","BTCUSD",1751736212128,0.20447735,108120.0,108110.0,1.07537109]
["bitfinex","BTCUSD",1751736215105,0.20447735,108120.0,108110.0,1.12141109]
["bitfinex","BTCUSD",1751736215554,0.001,108120.0,108110.0,1.13595194]
["bitfinex","BTCUSD",1751736215769,0.01024846,108120.0,108110.0,1.14520117]
["bitfinex","BTCUSD",1751736215985,0.01024829,108120.0,108110.0,1.14520117]
["bitfinex","BTCUSD",1751736216216,0.01949675,108120.0,108110.0,1.14520117]
["bitfinex","BTCUSD",1751736216432,0.02874539,108120.0,108110.0,1.14520117]
["bitfinex","BTCUSD",1751736217322,0.0277453,108120.0,108110.0,1.14420117]
["bitfinex","BTCUSD",1751736217707,0.0287453,108120.0,108110.0,1.14720117]
["bitfinex","BTCUSD",1751736218153,0.01949675,108120.0,108110.0,1.14620117]
["bitfinex","BTCUSD",1751736218386,0.0287453,108120.0,108110.0,1.14820117]
["bitfinex","BTCUSD",1751736219210,0.03799402,108120.0,108110.0,1.14820117]
["bitfinex","BTCUSD",1751736219518,0.03799394,108120.0,108110.0,1.14820117]
["bitfinex","BTCUSD",1751736221216,0.0287453,108120.0,108110.0,1.14820117]
["bitfinex","BTCUSD",1751736221676,0.01949675,108120.0,108110.0,1.14820117]
["bitfinex","BTCUSD",1751736221858,0.02874539,108120.0,108110.0,1.14820117]
["bitfinex","BTCUSD",1751736224498,0.03799411,108120.0,108110.0,1.14820117]
["bitfinex","BTCUSD",1751736225837,0.03799411,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736226801,0.02874539,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736227751,0.03799411,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736228770,0.03804411,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736229380,0.03517391,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736234340,0.04442272,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736234740,0.03517391,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736237104,0.02592519,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736237533,0.03517391,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736238648,0.02592519,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736239830,0.035174,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736240205,0.02592519,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736240515,0.0259251,108120.0,108110.0,1.01003854]
["bitfinex","BTCUSD",1751736241788,0.00742809,108120.0,108110.0,1.33695996]
["bitfinex","BTCUSD",1751736241985,0.01029829,108120.0,108110.0,1.33695996]
["bitfinex","BTCUSD",1751736243455,0.00105,108120.0,108110.0,1.33695996]
["bitfinex","BTCUSD",1751736247553,0.00105,108120.0,108110.0,1.67695996]
["bitfinex","BTCUSD",1751736247961,0.00105,108120.0,108110.0,1.70475196]
["bitfinex","BTCUSD",1751736248287,0.00105,108120.0,108110.0,1.75275196]
["bitfinex","BTCUSD",1751736248394,5e-05,108120.0,108110.0,1.77872135]
["bitfinex","BTCUSD",1751736248601,0.00105,108120.0,108110.0,2.11064277]
["bitfinex","BTCUSD",1751736248815,0.00305,108120.0,108110.0,1.78672135]
["bitfinex","BTCUSD",1751736257056,0.00305,108120.0,108110.0,1.73672135]
["bitfinex","BTCUSD",1751736257281,0.00305,108120.0,108110.0,1.78672135]
["bitfinex","BTCUSD",1751736260400,0.00305,108120.0,108110.0,1.73672135]
["bitfinex","BTCUSD",1751736260720,0.00305,108120.0,108110.0,1.78672135]
["bitfinex","BTCUSD",1751736262284,0.00305,108120.0,108110.0,1.13287851]
["bitfinex","BTCUSD",1751736262504,0.00305,108120.0,108110.0,1.78672135]
["bitfinex","BTCUSD",1751736270744,0.00305,108120.0,108110.0,1.73672135]
["bitfinex","BTCUSD",1751736270946,0.00305,108120.0,108110.0,1.78672135]
["bitfinex","BTCUSD",1751736271463,0.00305,108120.0,108110.0,1.73672135]
["bitfinex","BTCUSD",1751736271713,0.00305,108120.0,108110.0,1.78672135]
["bitfinex","BTCUSD",1751736273229,0.00305,108120.0,108110.0,1.95888135]
["bitfinex","BTCUSD",1751736273390,0.00305,108120.0,108110.0,2.00888135]
["bitfinex","BTCUSD",1751736274683,0.00305,108120.0,108110.0,1.77468135]
["bitfinex","BTCUSD",1751736274844,0.00305,108120.0,108110.0,2.00812135]
["bitfinex","BTCUSD",1751736277165,0.00305,108120.0,108110.0,1.77468135]
["bitfinex","BTCUSD",1751736277367,0.00305,108120.0,108110.0,2.00808135]
["bitfinex","BTCUSD",1751736278889,0.00305,108120.0,108110.0,1.95808135]
["bitfinex","BTCUSD",1751736279135,0.00305,108120.0,108110.0,2.00808135]
["bitfinex","BTCUSD",1751736292162,0.00305,108120.0,108110.0,1.99238135]
["bitfinex","BTCUSD",1751736292365,0.00305,108120.0,108110.0,1.94238135]
["bitfinex","BTCUSD",1751736292567,0.00305,108120.0,108110.0,1.99238135]
["bitfinex","BTCUSD",1751736296407,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736298782,0.00305,108120.0,108110.0,1.32283851]
["bitfinex","BTCUSD",1751736299012,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736299416,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736300428,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736300626,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736301030,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736301234,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736301436,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736301841,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736304470,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736304674,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736308789,0.00305,108120.0,108110.0,1.99521135]
["bitfinex","BTCUSD",1751736308986,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736313329,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736313673,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736321092,0.00305,108120.0,108110.0,1.32283851]
["bitfinex","BTCUSD",1751736321281,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736321625,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736321989,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736324389,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736324615,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736328198,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736328404,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736329985,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736330187,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736339309,0.00305,108120.0,108110.0,1.64975993]
["bitfinex","BTCUSD",1751736345437,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736346383,0.00305,108120.0,108110.0,1.32283851]
["bitfinex","BTCUSD",1751736346593,0.00305,108120.0,108110.0,1.92668135]
["bitfinex","BTCUSD",1751736346796,0.00305,108120.0,108110.0,1.97668135]
["bitfinex","BTCUSD",1751736346999,0.00305,108120.0,108110.0,1.64975993]
["bitfinex","BTCUSD",1751736351059,0.00305,108120.0,108110.0,1.64927993]
["bitfinex","BTCUSD",1751736352408,0.04319829,108120.0,108110.0,1.08943851]
["bitfinex","BTCUSD",1751736352708,0.04319829,108120.0,108110.0,0.92003219]
["bitfinex","BTCUSD",1751736352709,0.05244684,108120.0,108110.0,0.92003219]
["bitfinex","BTCUSD",1751736352937,0.04319829,108120.0,108110.0,1.12516019]
["bitfinex","BTCUSD",1751736353241,0.04319829,108120.0,108110.0,0.89224019]
["bitfinex","BTCUSD",1751736353242,0.05244684,108120.0,108110.0,0.89224019]
["bitfinex","BTCUSD",1751736353485,0.06169556,108120.0,108110.0,1.11061934]
["bitfinex","BTCUSD",1751736353683,0.05244675,108120.0,108110.0,1.12516019]
["bitfinex","BTCUSD",1751736354062,0.05244675,108120.0,108110.0,1.11061934]
["bitfinex","BTCUSD",1751736354264,0.05244675,108120.0,108110.0,1.21659712]
["bitfinex","BTCUSD",1751736354478,0.04319829,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736354684,0.05244667,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736355939,0.03395,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736360088,0.04319821,108120.0,108110.0,1.21659712]
["bitfinex","BTCUSD",1751736360234,0.03395,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736364210,0.03395,108120.0,108110.0,1.21659712]
["bitfinex","BTCUSD",1751736364418,0.03395,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736364892,0.04319821,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736365100,0.05244659,108120.0,108110.0,1.21659712]
["bitfinex","BTCUSD",1751736365310,0.04319821,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736366421,0.05244659,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736366623,0.0524465,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736366981,0.04319821,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736367870,0.03395,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736368211,0.04319829,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736370280,0.03395,108120.0,108110.0,1.45208161]
["bitfinex","BTCUSD",1751736370486,0.04319821,108120.0,108110.0,1.21916161]
["bitfinex","BTCUSD",1751736370631,0.04319821,108120.0,108110.0,1.45208161]
["bitfinex","BTCUSD",1751736370837,0.04319821,108120.0,108110.0,1.21916161]
["bitfinex","BTCUSD",1751736371034,0.03395,108120.0,108110.0,1.21916161]
["bitfinex","BTCUSD",1751736371280,0.03395,108120.0,108110.0,1.45208161]
["bitfinex","BTCUSD",1751736371708,0.04319821,108120.0,108110.0,1.45208161]
["bitfinex","BTCUSD",1751736372476,0.04319821,108120.0,108110.0,1.21916161]
["bitfinex","BTCUSD",1751736372687,0.04319821,108120.0,108110.0,1.45208161]
["bitfinex","BTCUSD",1751736373120,0.0524465,108120.0,108110.0,1.45208161]
["bitfinex","BTCUSD",1751736374048,0.0524465,108120.0,108110.0,1.31059854]
["bitfinex","BTCUSD",1751736374261,0.0524465,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736375010,0.04319821,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736375221,0.03395,108120.0,108110.0,1.21659712]
["bitfinex","BTCUSD",1751736375426,0.03395,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736379696,0.03395,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736380370,0.03395,108120.0,108110.0,0.99443712]
["bitfinex","BTCUSD",1751736380585,0.03395,108120.0,108110.0,1.32135854]
["bitfinex","BTCUSD",1751736381866,0.04319821,108120.0,108110.0,1.32135854]
["bitfinex","BTCUSD",1751736382221,0.03395,108120.0,108110.0,1.32135854]
["bitfinex","BTCUSD",1751736397933,0.03395,108120.0,108110.0,0.99443712]
["bitfinex","BTCUSD",1751736398143,0.03395,108120.0,108110.0,1.32135854]
["bitfinex","BTCUSD",1751736400243,0.033392,108120.0,108110.0,1.32135854]
["bitfinex","BTCUSD",1751736413709,0.002492,108120.0,108110.0,1.32135854]
["bitfinex","BTCUSD",1751736413913,0.002492,108120.0,108110.0,1.33695854]
["bitfinex","BTCUSD",1751736415842,0.002492,108120.0,108110.0,1.55911854]
["bitfinex","BTCUSD",1751736416021,0.002492,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736420031,0.002492,108120.0,108110.0,1.32135854]
["bitfinex","BTCUSD",1751736423845,0.002492,108120.0,108110.0,1.33988854]
["bitfinex","BTCUSD",1751736424045,0.002492,108120.0,108110.0,1.32135854]
["bitfinex","BTCUSD",1751736429646,0.002492,108120.0,108110.0,1.54351854]
["bitfinex","BTCUSD",1751736430853,0.002492,108120.0,108110.0,1.57581854]
["bitfinex","BTCUSD",1751736438549,0.002492,108120.0,108110.0,1.60385633]
["bitfinex","BTCUSD",1751736438939,0.002492,108120.0,108110.0,1.63164833]
["bitfinex","BTCUSD",1751736441669,0.002542,108120.0,108110.0,1.63164833]
["bitfinex","BTCUSD",1751736444061,0.002542,108120.0,108110.0,1.65017833]
["bitfinex","BTCUSD",1751736444267,0.002542,108120.0,108110.0,1.63164833]
["bitfinex","BTCUSD",1751736446852,0.002542,108120.0,108110.0,1.30472691]
["bitfinex","BTCUSD",1751736447060,0.002542,108120.0,108110.0,1.63164833]
["bitfinex","BTCUSD",1751736447880,0.002542,108120.0,108110.0,1.61534833]
["bitfinex","BTCUSD",1751736455976,0.002542,108120.0,108110.0,1.59934833]
["bitfinex","BTCUSD",1751736462120,0.002542,108120.0,108110.0,1.59979333]
["bitfinex","BTCUSD",1751736471705,0.002542,108120.0,108110.0,1.27287191]
["bitfinex","BTCUSD",1751736471990,0.002542,108120.0,108110.0,1.59979333]
["bitfinex","BTCUSD",1751736484233,0.002542,108120.0,108110.0,1.61832333]
["bitfinex","BTCUSD",1751736484445,0.002542,108120.0,108110.0,1.59979333]
["bitfinex","BTCUSD",1751736493542,0.002542,108120.0,108110.0,1.95821475]
["bitfinex","BTCUSD",1751736493914,0.002542,108120.0,108110.0,2.06919847]
["bitfinex","BTCUSD",1751736494114,0.0317,108140.0,108130.0,0.22724673]
["bitfinex","BTCUSD",1751736494115,0.024242,108140.0,108130.0,0.22724673]
["bitfinex","BTCUSD",1751736494286,0.024242,108140.0,108130.0,0.87575592]
["bitfinex","BTCUSD",1751736495491,0.025242,108140.0,108130.0,0.88175592]
["bitfinex","BTCUSD",1751736496868,0.025242,108140.0,108130.0,1.22175592]
["bitfinex","BTCUSD",1751736497069,0.017,108140.0,108130.0,1.22175592]
["bitfinex","BTCUSD",1751736498090,0.017,108140.0,108130.0,1.26731592]
["bitfinex","BTCUSD",1751736499135,0.017,108140.0,108130.0,1.27667211]
["bitfinex","BTCUSD",1751736500857,0.0334,108140.0,108130.0,1.27667211]
["bitfinex","BTCUSD",1751736505938,0.0334,108140.0,108130.0,1.27677211]
["bitfinex","BTCUSD",1751736506147,0.03345,108140.0,108130.0,1.27677211]
["bitfinex","BTCUSD",1751736509492,0.01705,108140.0,108130.0,1.27677211]
["bitfinex","BTCUSD",1751736511566,0.00105,108140.0,108130.0,1.27677211]
["bitfinex","BTCUSD",1751736514277,0.00105,108140.0,108130.0,1.49893211]
["bitfinex","BTCUSD",1751736517561,0.00105,108140.0,108130.0,1.17201069]
["bitfinex","BTCUSD",1751736517738,0.00105,108140.0,108130.0,1.49893211]
["bitfinex","BTCUSD",1751736519135,0.00105,108140.0,108130.0,1.17201069]
["bitfinex","BTCUSD",1751736519413,0.00105,108140.0,108130.0,1.49893211]
["bitfinex","BTCUSD",1751736519981,0.01675,108140.0,108130.0,1.49893211]
["bitfinex","BTCUSD",1751736531271,0.00105,108140.0,108130.0,1.49893211]
["bitfinex","BTCUSD",1751736550574,0.00105,108140.0,108130.0,1.17201069]
["bitfinex","BTCUSD",1751736550787,0.00105,108140.0,108130.0,1.49893211]
["bitfinex","BTCUSD",1751736552570,0.00105,108140.0,108130.0,1.26629211]
["bitfinex","BTCUSD",1751736552771,0.00105,108140.0,108130.0,1.49877211]
["bitfinex","BTCUSD",1751736571406,0.01605,108140.0,108130.0,1.49877211]
["bitfinex","BTCUSD",1751736572717,0.01605,108140.0,108130.0,1.17185069]
["bitfinex","BTCUSD",1751736572863,0.01605,108140.0,108130.0,1.49877211]
["bitfinex","BTCUSD",1751736577355,0.01605,108140.0,108130.0,1.48941592]
["bitfinex","BTCUSD",1751736580051,0.01605,108140.0,108130.0,1.1624945]
["bitfinex","BTCUSD",1751736580257,0.01605,108140.0,108130.0,1.48941592]
["bitfinex","BTCUSD",1751736583643,0.01605,108140.0,108130.0,1.49864429]
["bitfinex","BTCUSD",1751736584604,0.00105,108140.0,108130.0,1.49864429]
["bitfinex","BTCUSD",1751736588565,0.01615,108140.0,108130.0,1.49864429]
["bitfinex","BTCUSD",1751736605932,0.01615,108140.0,108130.0,1.17172287]
["bitfinex","BTCUSD",1751736606169,0.01615,108140.0,108130.0,1.49864429]
["bitfinex","BTCUSD",1751736610733,0.01615,108140.0,108130.0,1.45557345]
["bitfinex","BTCUSD",1751736619291,0.00105,108140.0,108130.0,1.45557345]
["bitfinex","BTCUSD",1751736619875,0.00105,108140.0,108130.0,1.48767345]
["bitfinex","BTCUSD",1751736621457,0.00105,108140.0,108130.0,1.51546145]
["bitfinex","BTCUSD",1751736622853,0.00105,108140.0,108130.0,1.84238287]
["bitfinex","BTCUSD",1751736623065,0.00105,108140.0,108130.0,1.9338198]
["bitfinex","BTCUSD",1751736623726,0.00105,108140.0,108130.0,1.9308198]
["bitfinex","BTCUSD",1751736623930,0.00105,108140.0,108130.0,1.9338198]
["bitfinex","BTCUSD",1751736624185,5e-05,108140.0,108130.0,1.9308198]
["bitfinex","BTCUSD",1751736624602,5e-05,108140.0,108130.0,1.9318198]
["bitfinex","BTCUSD",1751736624603,0.00105,108140.0,108130.0,1.9318198]
["bitfinex","BTCUSD",1751736625424,0.00105,108140.0,108130.0,1.27797696]
["bitfinex","BTCUSD",1751736625632,0.00105,108140.0,108130.0,1.9318198]
["bitfinex","BTCUSD",1751736630597,0.00105,108140.0,108130.0,1.84038287]
["bitfinex","BTCUSD",1751736630788,0.00105,108140.0,108130.0,1.82488287]
["bitfinex","BTCUSD",1751736631357,0.00105,108140.0,108130.0,1.84108287]
["bitfinex","BTCUSD",1751736636354,0.00105,108140.0,108130.0,1.82488287]
["bitfinex","BTCUSD",1751736655401,0.00105,108140.0,108130.0,1.80828287]
["bitfinex","BTCUSD",1751736655551,0.00105,108140.0,108130.0,1.8997198]
["bitfinex","BTCUSD",1751736659449,0.00105,108140.0,108130.0,1.7127598]
["bitfinex","BTCUSD",1751736659621,0.00105,108140.0,108130.0,1.57259838]
["bitfinex","BTCUSD",1751736660070,0.00105,108140.0,108130.0,1.8995198]
["bitfinex","BTCUSD",1751736660475,0.00105,108140.0,108130.0,1.57259838]
["bitfinex","BTCUSD",1751736661013,0.01685,108140.0,108130.0,1.57259838]
["bitfinex","BTCUSD",1751736663579,0.00105,108140.0,108130.0,1.57259838]
["bitfinex","BTCUSD",1751736674205,0.01645,108140.0,108130.0,1.57259838]
["bitfinex","BTCUSD",1751736674413,0.01645,108140.0,108130.0,1.48116145]
["bitfinex","BTCUSD",1751736675833,0.00105,108140.0,108130.0,1.48116145]
["bitfinex","BTCUSD",1751736676438,0.00105,108140.0,108130.0,1.80808287]
["bitfinex","BTCUSD",1751736678328,0.00105,108140.0,108130.0,1.15424003]
["bitfinex","BTCUSD",1751736678534,0.01745,108140.0,108130.0,1.48116145]
["bitfinex","BTCUSD",1751736678774,0.03385,108140.0,108130.0,1.48100145]
["bitfinex","BTCUSD",1751736679294,0.03385,108140.0,108130.0,1.15408003]
["bitfinex","BTCUSD",1751736679511,0.03385,108140.0,108130.0,1.48100145]
["bitfinex","BTCUSD",1751736691783,0.03385,108140.0,108130.0,1.15408003]
["bitfinex","BTCUSD",1751736691928,0.03385,108140.0,108130.0,1.48100145]
["bitfinex","BTCUSD",1751736693145,0.03385,108140.0,108130.0,1.15408003]
["bitfinex","BTCUSD",1751736693353,0.03385,108140.0,108130.0,1.48100145]
["bitfinex","BTCUSD",1751736696665,0.06159052,108140.0,108130.0,0.92196003]
["bitfinex","BTCUSD",1751736696905,0.39775912,108140.0,108130.0,0.92503118]
["bitfinex","BTCUSD",1751736697074,0.39775912,108140.0,108130.0,1.12629203]
["bitfinex","BTCUSD",1751736697455,0.0708377,108140.0,108130.0,1.12629203]
["bitfinex","BTCUSD",1751736698977,0.0708377,108140.0,108130.0,1.12625203]
["bitfinex","BTCUSD",1751736700838,0.0708377,108140.0,108130.0,1.12629203]
["bitfinex","BTCUSD",1751736702237,0.08008497,108140.0,108130.0,1.11175118]
["bitfinex","BTCUSD",1751736704395,0.26503041,108140.0,108130.0,1.10250366]
["bitfinex","BTCUSD",1751736704714,0.56421131,108140.0,108130.0,0.90653588]
["bitfinex","BTCUSD",1751736704887,0.56421131,108140.0,108130.0,1.10250383]
["bitfinex","BTCUSD",1751736705058,0.56421131,108140.0,108130.0,1.11175152]
["bitfinex","BTCUSD",1751736705461,0.23728989,108140.0,108130.0,1.11175152]
["bitfinex","BTCUSD",1751736708378,0.05234445,108140.0,108130.0,1.12099913]
["bitfinex","BTCUSD",1751736710183,0.23728989,108140.0,108130.0,1.10252315]
["bitfinex","BTCUSD",1751736713764,0.23728989,108140.0,108130.0,1.11178348]
["bitfinex","BTCUSD",1751736715328,0.23728989,108140.0,108130.0,1.10252333]
["bitfinex","BTCUSD",1751736715530,0.23728989,108140.0,108130.0,1.11177111]
["bitfinex","BTCUSD",1751736717317,0.05234445,108140.0,108130.0,1.12101863]
["bitfinex","BTCUSD",1751736717483,0.05234445,108140.0,108130.0,1.13012407]
["bitfinex","BTCUSD",1751736719041,0.05234445,108140.0,108130.0,0.90796407]
["bitfinex","BTCUSD",1751736721321,0.05234445,108140.0,108130.0,1.23488549]
["bitfinex","BTCUSD",1751736721450,0.23728989,108140.0,108130.0,0.89871655]
["bitfinex","BTCUSD",1751736721651,0.23728989,108140.0,108130.0,0.88036333]
["bitfinex","BTCUSD",1751736721892,0.56421131,108140.0,108130.0,0.88036333]
["bitfinex","BTCUSD",1751736722256,0.23728989,108140.0,108130.0,0.88036333]
["bitfinex","BTCUSD",1751736722662,0.56421131,108140.0,108130.0,0.88036333]
["bitfinex","BTCUSD",1751736722998,0.23728989,108140.0,108130.0,0.88036333]
["bitfinex","BTCUSD",1751736723193,0.23728989,108140.0,108130.0,0.88961111]
["bitfinex","BTCUSD",1751736726583,0.23728989,108140.0,108130.0,0.89769997]
["bitfinex","BTCUSD",1751736727656,0.23728989,108140.0,108130.0,0.90694775]
["bitfinex","BTCUSD",1751736728450,0.23728989,108140.0,108130.0,0.92531657]
["bitfinex","BTCUSD",1751736728666,0.05234445,108140.0,108130.0,0.92531605]
["bitfinex","BTCUSD",1751736728868,0.05234445,108140.0,108130.0,1.25223747]
["bitfinex","BTCUSD",1751736729440,0.05234445,108140.0,108130.0,0.92531605]
["bitfinex","BTCUSD",1751736731414,0.23728989,108140.0,108130.0,0.91606853]
["bitfinex","BTCUSD",1751736731625,0.23728989,108140.0,108130.0,0.89873189]
["bitfinex","BTCUSD",1751736732258,0.23728989,108140.0,108130.0,0.69364307]
["bitfinex","BTCUSD",1751736732477,0.23728989,108140.0,108130.0,0.88032307]
["bitfinex","BTCUSD",1751736733232,0.23728989,108140.0,108130.0,0.88957076]
["bitfinex","BTCUSD",1751736733442,0.23728989,108140.0,108130.0,0.89881837]
["bitfinex","BTCUSD",1751736734502,0.05234445,108140.0,108130.0,0.89881837]
["bitfinex","BTCUSD",1751736734962,0.05234445,108140.0,108130.0,0.89872038]
["bitfinex","BTCUSD",1751736735560,0.05234445,108140.0,108130.0,0.9079679]
["bitfinex","BTCUSD",1751736735920,0.05234445,108140.0,108130.0,1.23488932]
["bitfinex","BTCUSD",1751736738662,0.05234445,108140.0,108130.0,0.89872038]
["bitfinex","BTCUSD",1751736738866,0.23728989,108140.0,108130.0,1.20724423]
["bitfinex","BTCUSD",1751736739068,0.23728989,108140.0,108130.0,1.21634225]
["bitfinex","BTCUSD",1751736739609,0.23728989,108140.0,108130.0,1.2070949]
["bitfinex","BTCUSD",1751736740281,0.55496413,108140.0,108130.0,0.14089693]
["bitfinex","BTCUSD",1751736740485,0.55496413,108140.0,108130.0,0.32757693]
["bitfinex","BTCUSD",1751736741005,0.55496413,108140.0,108130.0,0.09553693]
["bitfinex","BTCUSD",1751736741206,0.88188555,108140.0,108130.0,0.04946]
["bitfinex","BTCUSD",1751736741421,0.9151958,108140.0,108130.0,0.23614]
["bitfinex","BTCUSD",1751736742339,0.9141958,108140.0,108130.0,0.23514]
["bitfinex","BTCUSD",1751736742699,0.9151958,108140.0,108130.0,0.23614]
["bitfinex","BTCUSD",1751736742828,0.9141958,108140.0,108130.0,0.23514]
["bitfinex","BTCUSD",1751736743031,0.58727438,108140.0,108130.0,0.23514]
["bitfinex","BTCUSD",1751736743365,0.9191958,108140.0,108130.0,0.23614]
["bitfinex","BTCUSD",1751736743765,0.9191958,108140.0,108130.0,0.23314]
["bitfinex","BTCUSD",1751736745064,0.9211958,108140.0,108130.0,0.23314]
["bitfinex","BTCUSD",1751736746586,0.9211958,108140.0,108130.0,0.04646]
["bitfinex","BTCUSD",1751736746785,0.9211958,108140.0,108130.0,0.23314]
["bitfinex","BTCUSD",1751736747968,0.59427438,108140.0,108130.0,0.23314]
["bitfinex","BTCUSD",1751736749443,0.9211958,108140.0,108130.0,0.23314]
["bitfinex","BTCUSD",1751736752362,0.92112466,108140.0,108130.0,0.23314]
["bitfinex","BTCUSD",1751736757908,0.59419945,108140.0,108130.0,0.23314]
["bitfinex","BTCUSD",1751736758108,0.59419945,108140.0,108130.0,0.23207972]
["bitfinex","BTCUSD",1751736759135,0.92112087,108140.0,108130.0,0.23207972]
["bitfinex","BTCUSD",1751736761439,0.59419945,108140.0,108130.0,0.23207972]
["bitfinex","BTCUSD",1751736762099,0.92112087,108140.0,108130.0,0.23207972]
["bitfinex","BTCUSD",1751736762899,0.59419945,108140.0,108130.0,0.23207972]
["bitfinex","BTCUSD",1751736763724,0.26727803,108140.0,108130.0,0.23207972]
["bitfinex","BTCUSD",1751736763953,0.56096413,108140.0,108130.0,0.23217972]
["bitfinex","BTCUSD",1751736764113,0.59419945,108140.0,108130.0,0.23217972]
["bitfinex","BTCUSD",1751736766325,0.92112087,108140.0,108130.0,0.23217972]
["bitfinex","BTCUSD",1751736767092,0.92112087,108140.0,108130.0,0.04549972]
["bitfinex","BTCUSD",1751736767313,0.92112087,108140.0,108130.0,0.23217972]
["bitfinex","BTCUSD",1751736769149,0.92112087,108140.0,108130.0,0.04549972]
["bitfinex","BTCUSD",1751736770470,0.96266503,108140.0,108130.0,0.04549972]
["bitfinex","BTCUSD",1751736773148,0.30882219,108140.0,108130.0,0.04549972]
["bitfinex","BTCUSD",1751736773369,0.96266503,108140.0,108130.0,0.04549972]
["bitfinex","BTCUSD",1751736773808,0.63574361,108140.0,108130.0,0.04549972]
["bitfinex","BTCUSD",1751736777358,0.30882219,108140.0,108130.0,0.04549972]
["bitfinex","BTCUSD",1751736777696,0.63574361,108140.0,108130.0,0.04549972]
["bitfinex","BTCUSD",1751736782721,0.63574361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736784381,0.30882219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736784591,0.63574361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736795920,0.30882219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736796103,0.63574361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736798718,0.29242219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736798916,0.61934361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736813152,0.29242219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736813364,0.61934361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736814220,0.29242219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736814412,0.61934361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736817319,0.29242219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736817650,0.61934361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736825886,0.29242219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736826063,0.61934361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736826475,0.60294361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736833482,0.27602219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736833686,0.60294361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736836881,0.27602219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736837014,0.60294361,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736840490,0.27602219,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736840709,0.60316037,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736841440,0.27623895,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736841640,0.60316037,108140.0,108130.0,0.04169972]
["bitfinex","BTCUSD",1751736844493,0.23457411,108140.0,108130.0,0.68526873]
["bitfinex","BTCUSD",1751736844670,0.24382129,108140.0,108130.0,0.68526873]
["bitfinex","BTCUSD",1751736844901,0.21048963,108140.0,108130.0,0.68526873]
["bitfinex","BTCUSD",1751736845105,0.21973638,108140.0,108130.0,0.67602061]
["bitfinex","BTCUSD",1751736845307,0.21973638,108140.0,108130.0,0.68526873]
["bitfinex","BTCUSD",1751736846884,0.21973638,108140.0,108130.0,0.67602061]
["bitfinex","BTCUSD",1751736847042,0.21048963,108140.0,108130.0,0.67602061]
["bitfinex","BTCUSD",1751736848262,0.21048963,108140.0,108130.0,0.68526873]
["bitfinex","BTCUSD",1751736848946,0.21048963,108140.0,108130.0,0.69451677]
["bitfinex","BTCUSD",1751736850437,0.21048963,108140.0,108130.0,0.68526873]
["bitfinex","BTCUSD",1751736851103,0.21048963,108140.0,108130.0,0.69451677]
["bitfinex","BTCUSD",1751736854850,0.21048963,108140.0,108130.0,0.50030619]
["bitfinex","BTCUSD",1751736855076,0.21048963,108140.0,108130.0,0.49105807]
["bitfinex","BTCUSD",1751736861992,0.22648963,108140.0,108130.0,0.65141835]
["bitfinex","BTCUSD",1751736862197,0.22648963,108140.0,108130.0,0.32449693]
["bitfinex","BTCUSD",1751736865448,0.56991105,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736865633,0.6032023,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736868941,0.5867023,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736869494,0.25978088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736869613,0.22648963,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736871595,0.55341105,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736871774,0.25978088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736871990,0.22648963,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736872473,0.55341105,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736872683,0.5707023,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736875271,0.24378088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736875469,0.21048963,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736876969,0.22588963,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736877596,0.24378088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736878008,0.25918088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736879090,0.5861023,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736879287,0.25918088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736879500,0.24378088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736880169,0.25918088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736882036,0.22588963,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736883357,0.24378088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736884127,0.24378088,108140.0,108130.0,0.55998142]
["bitfinex","BTCUSD",1751736888114,0.24378088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736888932,0.25908088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736889365,0.5860023,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736890395,0.25908088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736892924,0.24378088,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736895004,0.21048963,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736895218,0.24381776,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736897506,0.57073918,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736899021,0.24381776,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736899356,0.24381776,108140.0,108130.0,0.55998142]
["bitfinex","BTCUSD",1751736899913,0.24381776,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736906623,0.57073918,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736907046,0.24381816,108140.0,108130.0,0.23306]
["bitfinex","BTCUSD",1751736907711,0.60223958,108140.0,108130.0,0.23298]
["bitfinex","BTCUSD",1751736908396,0.27531816,108140.0,108130.0,0.23298]
["bitfinex","BTCUSD",1751736908771,0.26001816,108140.0,108130.0,0.23298]
["bitfinex","BTCUSD",1751736909001,0.24381816,108140.0,108130.0,0.23298]
["bitfinex","BTCUSD",1751736909613,0.24381816,108140.0,108130.0,0.55990142]
["bitfinex","BTCUSD",1751736912505,0.24381816,108140.0,108130.0,0.23298]
["bitfinex","BTCUSD",1751736914214,0.24381816,108140.0,108130.0,0.55990142]
["bitfinex","BTCUSD",1751736915458,0.24381816,108140.0,108130.0,0.23298]
["bitfinex","BTCUSD",1751736924060,0.28547883,108140.0,108130.0,0.23298]
["bitfinex","BTCUSD",1751736930516,0.28547883,108140.0,108130.0,0.26508]
["bitfinex","BTCUSD",1751736930713,0.28547883,108140.0,108130.0,0.59200142]
["bitfinex","BTCUSD",1751736933980,0.28547883,108140.0,108130.0,0.57630142]
["bitfinex","BTCUSD",1751736934181,0.28547883,108140.0,108130.0,0.23298]
["bitfinex","BTCUSD",1751736934393,0.28547883,108140.0,108130.0,0.55990142]
["bitfinex","BTCUSD",1751736935439,0.28547883,108140.0,108130.0,0.57630142]
["bitfinex","BTCUSD",1751736936442,0.24381816,108140.0,108130.0,0.86840089]
["bitfinex","BTCUSD",1751736936630,0.24381816,108140.0,108130.0,0.87764901]
["bitfinex","BTCUSD",1751736936829,0.24381816,108140.0,108130.0,0.88689696]
["bitfinex","BTCUSD",1751736937428,0.23457115,108140.0,108130.0,0.88689696]
["bitfinex","BTCUSD",1751736937619,0.23457115,108140.0,108130.0,0.87764901]
["bitfinex","BTCUSD",1751736938058,0.22532397,108140.0,108130.0,0.55072759]
["bitfinex","BTCUSD",1751736938238,0.22532397,108140.0,108130.0,0.87764901]
["bitfinex","BTCUSD",1751736941176,0.19199544,108140.0,108130.0,0.896145]
["bitfinex","BTCUSD",1751736942371,0.19199544,108140.0,108130.0,0.56922358]
["bitfinex","BTCUSD",1751736942585,0.19199544,108140.0,108130.0,0.896145]
["bitfinex","BTCUSD",1751736948750,0.20124271,108140.0,108130.0,0.896145]
["bitfinex","BTCUSD",1751736949366,0.21048972,108140.0,108130.0,0.896145]
["bitfinex","BTCUSD",1751736949765,0.21048972,108140.0,108130.0,0.90539287]
["bitfinex","BTCUSD",1751736951133,0.21048972,108140.0,108130.0,0.896145]
["bitfinex","BTCUSD",1751736954242,0.21048972,108140.0,108130.0,0.56922358]
["bitfinex","BTCUSD",1751736954464,0.21048972,108140.0,108130.0,0.896145]
["bitfinex","BTCUSD",1751736955255,0.20124271,108140.0,108130.0,0.55072759]
["bitfinex","BTCUSD",1751736955464,0.19199544,108140.0,108130.0,0.86194901]
["bitfinex","BTCUSD",1751736955671,0.19199544,108140.0,108130.0,0.66773835]
["bitfinex","BTCUSD",1751736955874,0.19199544,108140.0,108130.0,0.32441693]
["bitfinex","BTCUSD",1751736956080,0.19199544,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751736956298,0.20839544,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751736956461,0.53531686,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751736956654,0.56864539,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751736960564,0.24172397,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751736960770,0.20839544,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751736966158,0.24172397,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751736970664,0.24172397,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751736971067,0.24172397,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751736973443,0.24172397,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751736987383,0.22532397,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751736990771,0.22532397,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751736990966,0.22532397,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751736998342,0.22532397,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751737001185,0.22532397,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737016648,0.22532397,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751737017906,0.22532397,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737028462,0.22532397,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751737028699,0.22532397,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737028902,0.22532397,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751737029106,0.22532397,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737029546,0.22532397,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751737031826,0.22532397,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737043719,0.22532375,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737048807,0.22532375,108140.0,108130.0,0.32437693]
["bitfinex","BTCUSD",1751737049039,0.24122375,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737053096,0.24122393,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737054952,0.22532393,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737058817,0.2253214,108140.0,108130.0,0.65129835]
["bitfinex","BTCUSD",1751737061502,0.2253214,108140.0,108130.0,0.41945835]
["bitfinex","BTCUSD",1751737061741,0.2253214,108140.0,108130.0,0.65117835]
["bitfinex","BTCUSD",1751737063487,0.19199544,108140.0,108130.0,0.65117835]
["bitfinex","BTCUSD",1751737080346,0.2253214,108140.0,108130.0,0.65117835]
["bitfinex","BTCUSD",1751737083105,0.01629658,108140.0,108130.0,1.31484258]
["bitfinex","BTCUSD",1751737083319,0.02554359,108140.0,108130.0,1.22340565]
["bitfinex","BTCUSD",1751737083469,0.02554342,108140.0,108130.0,0.89648423]
["bitfinex","BTCUSD",1751737083867,0.01629658,108140.0,108130.0,1.22340565]
["bitfinex","BTCUSD",1751737084091,0.02554333,108140.0,108130.0,1.22340565]
["bitfinex","BTCUSD",1751737084312,0.04403727,108140.0,108130.0,0.9774058]
["bitfinex","BTCUSD",1751737085119,0.04403727,108140.0,108130.0,0.89648423]
["bitfinex","BTCUSD",1751737085457,0.03479017,108140.0,108130.0,0.89648423]
["bitfinex","BTCUSD",1751737088569,0.02554333,108140.0,108130.0,0.89648423]
["bitfinex","BTCUSD",1751737091235,0.01629658,108140.0,108130.0,0.89648423]
["bitfinex","BTCUSD",1751737091437,0.01629658,108140.0,108130.0,1.2379465]
["bitfinex","BTCUSD",1751737091438,0.00705,108140.0,108130.0,1.2379465]
["bitfinex","BTCUSD",1751737091591,0.00705,108140.0,108130.0,1.66938343]
["bitfinex","BTCUSD",1751737092604,0.00505,108140.0,108130.0,1.74938343]
["bitfinex","BTCUSD",1751737092800,0.00505,108140.0,108130.0,1.75038343]
["bitfinex","BTCUSD",1751737093001,5e-05,108140.0,108130.0,1.74938343]
["bitfinex","BTCUSD",1751737093206,0.00205,108140.0,108130.0,1.75038343]
["bitfinex","BTCUSD",1751737102669,0.00205,108140.0,108130.0,1.00510366]
["bitfinex","BTCUSD",1751737102882,0.00205,108140.0,108130.0,1.6589465]
["bitfinex","BTCUSD",1751737103297,0.00205,108140.0,108130.0,1.33202508]
["bitfinex","BTCUSD",1751737103540,0.00205,108140.0,108130.0,1.6589465]
["bitfinex","BTCUSD",1751737106765,0.00205,108140.0,108130.0,1.6589065]
["bitfinex","BTCUSD",1751737108166,0.00205,108140.0,108130.0,1.4272265]
["bitfinex","BTCUSD",1751737108351,0.00205,108140.0,108130.0,1.6589065]
["bitfinex","BTCUSD",1751737110305,0.00205,108140.0,108130.0,1.6588665]
["bitfinex","BTCUSD",1751737111915,0.00205,108140.0,108130.0,1.4272265]
["bitfinex","BTCUSD",1751737112131,0.0112965,108140.0,108130.0,1.6588665]
["bitfinex","BTCUSD",1751737112305,0.00205,108140.0,108130.0,1.75030343]
["bitfinex","BTCUSD",1751737115261,0.00205,108140.0,108130.0,1.6588665]
["bitfinex","BTCUSD",1751737121347,0.0112965,108140.0,108130.0,1.6588665]
["bitfinex","BTCUSD",1751737122280,0.00205,108140.0,108130.0,1.6588665]
["bitfinex","BTCUSD",1751737128240,0.0112965,108140.0,108130.0,1.6588665]
["bitfinex","BTCUSD",1751737129523,0.00205,108140.0,108130.0,1.6588665]
["bitfinex","BTCUSD",1751737131545,0.00205,108140.0,108130.0,1.6426665]
["bitfinex","BTCUSD",1751737132010,0.01129658,108140.0,108130.0,1.08026059]
["bitfinex","BTCUSD",1751737132164,0.0112965,108140.0,108130.0,1.73410343]
["bitfinex","BTCUSD",1751737132364,0.00205,108140.0,108130.0,1.73410343]
["bitfinex","BTCUSD",1751737132612,0.00205,108140.0,108130.0,1.6426665]
["bitfinex","BTCUSD",1751737133009,0.0112965,108140.0,108130.0,1.6426665]
["bitfinex","BTCUSD",1751737134600,0.00205,108140.0,108130.0,1.6426665]
["bitfinex","BTCUSD",1751737135841,0.0112965,108140.0,108130.0,1.6426665]
["bitfinex","BTCUSD",1751737136639,0.00205,108140.0,108130.0,1.6426665]
["bitfinex","BTCUSD",1751737137073,0.0112965,108140.0,108130.0,1.6426665]
["bitfinex","BTCUSD",1751737137415,0.00205,108140.0,108130.0,1.73410343]
["bitfinex","BTCUSD",1751737156037,0.00205,108140.0,108130.0,1.71770343]
["bitfinex","BTCUSD",1751737162046,0.00205,108140.0,108130.0,1.50116343]
["bitfinex","BTCUSD",1751737162255,0.00205,108140.0,108130.0,1.73276343]
["bitfinex","BTCUSD",1751737164001,0.00205,108140.0,108130.0,1.71766343]
["bitfinex","BTCUSD",1751737171006,0.00205,108140.0,108130.0,1.06382059]
["bitfinex","BTCUSD",1751737171266,0.00205,108140.0,108130.0,1.39074201]
["bitfinex","BTCUSD",1751737171476,0.00205,108140.0,108130.0,1.29930508]
["bitfinex","BTCUSD",1751737179272,0.00205,108140.0,108130.0,1.6414265]
["bitfinex","BTCUSD",1751737180449,0.00205,108140.0,108130.0,1.6575265]
["bitfinex","BTCUSD",1751737181154,0.00205,108140.0,108130.0,1.6414265]
["bitfinex","BTCUSD",1751737187990,0.00205,108140.0,108130.0,1.31450508]
["bitfinex","BTCUSD",1751737189297,0.00205,108140.0,108130.0,1.40594201]
["bitfinex","BTCUSD",1751737189999,0.00205,108140.0,108130.0,1.39074201]
["bitfinex","BTCUSD",1751737193493,0.00205,108140.0,108130.0,1.71766343]
["bitfinex","BTCUSD",1751737194927,0.00205,108140.0,108130.0,1.39074201]
["bitfinex","BTCUSD",1751737197939,0.00205,108140.0,108130.0,1.71766343]
["bitfinex","BTCUSD",1751737198361,0.00205,108140.0,108130.0,1.93982343]
["bitfinex","BTCUSD",1751737201044,0.00205,108140.0,108130.0,1.97172343]
["bitfinex","BTCUSD",1751737205677,0.00205,108140.0,108130.0,1.95572343]
["bitfinex","BTCUSD",1751737207798,0.00205,108140.0,108130.0,1.97152343]
["bitfinex","BTCUSD",1751737208215,0.00205,108140.0,108130.0,1.99931143]
["bitfinex","BTCUSD",1751737209182,0.00205,108140.0,108130.0,1.97152343]
["bitfinex","BTCUSD",1751737211265,0.00205,108140.0,108130.0,1.99931143]
["bitfinex","BTCUSD",1751737236567,0.00205,108140.0,108130.0,1.98351143]
["bitfinex","BTCUSD",1751737238802,0.00205,108140.0,108130.0,1.96761143]
["bitfinex","BTCUSD",1751737276465,0.00205,108140.0,108130.0,1.73601143]
["bitfinex","BTCUSD",1751737276792,0.00205,108140.0,108130.0,1.96745143]
["bitfinex","BTCUSD",1751737310678,0.00205,108140.0,108130.0,1.96741143]
["bitfinex","BTCUSD",1751737314940,0.00205,108140.0,108130.0,1.73601143]
["bitfinex","BTCUSD",1751737315288,0.00205,108140.0,108130.0,1.96737143]
["bitfinex","BTCUSD",1751737319482,0.00205,108140.0,108130.0,1.73601143]
["bitfinex","BTCUSD",1751737319688,0.00205,108140.0,108130.0,1.96737143]
["bitfinex","BTCUSD",1751737335270,0.00205,108140.0,108130.0,1.31352859]
["bitfinex","BTCUSD",1751737335477,0.00205,108140.0,108130.0,1.96737143]
["bitfinex","BTCUSD",1751737349770,0.00205,108140.0,108130.0,1.99837143]
["bitfinex","BTCUSD",1751737350536,0.00205,108140.0,108130.0,2.32529285]
["bitfinex","BTCUSD",1751737350742,0.00205,108140.0,108130.0,2.32429285]
["bitfinex","BTCUSD",1751737350861,0.00205,108140.0,108130.0,2.32629285]
["bitfinex","BTCUSD",1751737351309,5e-05,108140.0,108130.0,2.32529285]
["bitfinex","BTCUSD",1751737351754,0.00105,108140.0,108130.0,2.32629285]
["bitfinex","BTCUSD",1751737353290,0.00105,108140.0,108130.0,1.99937143]
["bitfinex","BTCUSD",1751737364883,0.00105,108140.0,108130.0,2.00937143]
["bitfinex","BTCUSD",1751737368187,0.00105,108140.0,108130.0,1.99437143]
["bitfinex","BTCUSD",1751737368590,0.00105,108140.0,108130.0,2.00937143]
["bitfinex","BTCUSD",1751737372589,0.00105,108140.0,108130.0,2.33629285]
["bitfinex","BTCUSD",1751737373129,0.00105,108140.0,108130.0,2.00937143]
["bitfinex","BTCUSD",1751737373332,0.00105,108140.0,108130.0,2.33629285]
["bitfinex","BTCUSD",1751737375834,0.00105,108140.0,108130.0,2.44722538]
["bitfinex","BTCUSD",1751737376423,1e-08,108140.0,108130.0,2.49722538]
["bitfinex","BTCUSD",1751737380216,0.002,108150.0,108140.0,0.22722707]
["bitfinex","BTCUSD",1751737380217,0.00196001,108150.0,108140.0,0.22722707]
["bitfinex","BTCUSD",1751737380415,0.00196001,108150.0,108140.0,1.60908519]
["bitfinex","BTCUSD",1751737380823,0.00196001,108150.0,108140.0,1.63686819]
["bitfinex","BTCUSD",1751737381151,0.00196001,108150.0,108140.0,1.74780072]
["bitfinex","BTCUSD",1751737381538,0.00296001,108150.0,108140.0,1.74780072]
["bitfinex","BTCUSD",1751737381986,1e-08,108150.0,108140.0,2.08780072]
["bitfinex","BTCUSD",1751737385917,1e-08,108150.0,108140.0,2.13780072]
["bitfinex","BTCUSD",1751737389995,1e-08,108150.0,108140.0,2.43630072]
["bitfinex","BTCUSD",1751737407121,1e-08,108150.0,108140.0,2.32536819]
["bitfinex","BTCUSD",1751737408295,5e-05,108160.0,108150.0,0.5672074]
["bitfinex","BTCUSD",1751737408509,0.01655,108160.0,108150.0,1.70093559]
["bitfinex","BTCUSD",1751737409318,0.01655,108160.0,108150.0,1.71793559]
["bitfinex","BTCUSD",1751737409523,0.01955,108160.0,108150.0,1.71893559]
["bitfinex","BTCUSD",1751737410668,0.02055,108160.0,108150.0,1.71893559]
["bitfinex","BTCUSD",1751737411402,0.02055,108160.0,108150.0,1.76405559]
["bitfinex","BTCUSD",1751737411607,0.02055,108160.0,108150.0,1.6531241]
["bitfinex","BTCUSD",1751737416272,0.02055,108160.0,108150.0,1.8752041]
["bitfinex","BTCUSD",1751737417592,0.03645,108160.0,108150.0,1.8752041]
["bitfinex","BTCUSD",1751737426723,0.02055,108160.0,108150.0,1.8753041]
["bitfinex","BTCUSD",1751737436227,0.02055,108160.0,108150.0,1.6441041]
["bitfinex","BTCUSD",1751737436383,0.02055,108160.0,108150.0,1.8753041]
["bitfinex","BTCUSD",1751737440748,0.00405,108160.0,108150.0,1.8753041]
["bitfinex","BTCUSD",1751737441699,0.00305,108160.0,108150.0,1.8753041]
["bitfinex","BTCUSD",1751737442348,5e-05,108160.0,108150.0,1.8743041]
["bitfinex","BTCUSD",1751737442569,0.00105,108160.0,108150.0,1.8743041]
["bitfinex","BTCUSD",1751737442902,0.00105,108160.0,108150.0,1.22046126]
["bitfinex","BTCUSD",1751737443126,0.00105,108160.0,108150.0,1.8743041]
["bitfinex","BTCUSD",1751737444795,0.03195,108180.0,108170.0,0.56716807]
["bitfinex","BTCUSD",1751737445018,9.705e-05,108180.0,108170.0,1.58820477]
["bitfinex","BTCUSD",1751737445437,9.705e-05,108180.0,108170.0,1.61006577]
["bitfinex","BTCUSD",1751737445587,0.01539705,108180.0,108170.0,1.61006577]
["bitfinex","BTCUSD",1751737446218,0.01639705,108180.0,108170.0,1.61306577]
["bitfinex","BTCUSD",1751737446599,0.01639705,108180.0,108170.0,1.61606577]
["bitfinex","BTCUSD",1751737446988,0.01639705,108180.0,108170.0,1.64421712]
["bitfinex","BTCUSD",1751737447995,0.01639705,108180.0,108170.0,1.72421712]
["bitfinex","BTCUSD",1751737448754,1e-08,108180.0,108170.0,1.72421712]
["bitfinex","BTCUSD",1751737448926,1e-08,108180.0,108170.0,2.11683854]
["bitfinex","BTCUSD",1751737449156,1e-08,108180.0,108170.0,2.13333854]
["bitfinex","BTCUSD",1751737450486,1e-08,108180.0,108170.0,1.78991712]
["bitfinex","BTCUSD",1751737450837,1e-08,108180.0,108170.0,1.77421712]
["bitfinex","BTCUSD",1751737452438,0.0052102,108210.0,108200.0,0.21256827]
["bitfinex","BTCUSD",1751737452654,0.0052102,108210.0,108200.0,1.83003569]
["bitfinex","BTCUSD",1751737452856,0.0052102,108210.0,108200.0,1.84573569]
["bitfinex","BTCUSD",1751737453005,0.0052102,108210.0,108200.0,1.85099569]
["bitfinex","BTCUSD",1751737453208,0.0052102,108210.0,108200.0,1.91639569]
["bitfinex","BTCUSD",1751737453548,0.0052102,108210.0,108200.0,2.25639569]
["bitfinex","BTCUSD",1751737453684,0.0062102,108210.0,108200.0,2.26139569]
["bitfinex","BTCUSD",1751737454409,0.0062102,108210.0,108200.0,2.26439569]
["bitfinex","BTCUSD",1751737454842,0.00668152,108210.0,108200.0,2.26439569]
["bitfinex","BTCUSD",1751737455049,0.00668152,108210.0,108200.0,2.24899569]
["bitfinex","BTCUSD",1751737455206,0.00668152,108210.0,108200.0,1.25257143]
["bitfinex","BTCUSD",1751737455411,0.00668152,108210.0,108200.0,1.90641427]
["bitfinex","BTCUSD",1751737456252,0.00668152,108210.0,108200.0,1.91584887]
["bitfinex","BTCUSD",1751737456452,0.00668152,108210.0,108200.0,1.94694887]
["bitfinex","BTCUSD",1751737459925,0.00668152,108210.0,108200.0,2.27387029]
["bitfinex","BTCUSD",1751737460354,0.00668152,108210.0,108200.0,1.94694887]
["bitfinex","BTCUSD",1751737464773,0.00668152,108210.0,108200.0,1.91584887]
["bitfinex","BTCUSD",1751737465682,0.00668152,108210.0,108200.0,1.93234887]
["bitfinex","BTCUSD",1751737467458,0.00668152,108210.0,108200.0,1.91584887]
["bitfinex","BTCUSD",1751737467907,0.00668152,108210.0,108200.0,2.21434887]
["bitfinex","BTCUSD",1751737468031,0.00668152,108210.0,108200.0,1.98266887]
["bitfinex","BTCUSD",1751737468235,0.03888152,108210.0,108200.0,1.93266887]
["bitfinex","BTCUSD",1751737468466,0.03888152,108210.0,108200.0,1.21944122]
["bitfinex","BTCUSD",1751737468674,0.03888152,108210.0,108200.0,1.0790398]
["bitfinex","BTCUSD",1751737468879,0.03888152,108210.0,108200.0,1.40596122]
["bitfinex","BTCUSD",1751737469122,0.03888152,108210.0,108200.0,1.76050207]
["bitfinex","BTCUSD",1751737469324,0.04812204,108210.0,108200.0,1.76050207]
["bitfinex","BTCUSD",1751737469526,0.04812204,108210.0,108200.0,1.76060207]
["bitfinex","BTCUSD",1751737469728,0.03888152,108210.0,108200.0,1.76060207]
["bitfinex","BTCUSD",1751737469933,0.03893152,108210.0,108200.0,1.76060207]
["bitfinex","BTCUSD",1751737470572,0.03893152,108210.0,108200.0,1.43368065]
["bitfinex","BTCUSD",1751737470796,0.03893152,108210.0,108200.0,1.76060207]
["bitfinex","BTCUSD",1751737473785,0.03893152,108210.0,108200.0,1.46210207]
["bitfinex","BTCUSD",1751737477150,0.03893152,108210.0,108200.0,1.45684207]
["bitfinex","BTCUSD",1751737477870,0.04817204,108210.0,108200.0,1.45684207]
["bitfinex","BTCUSD",1751737478069,0.03893152,108210.0,108200.0,1.45684207]
["bitfinex","BTCUSD",1751737478877,0.04817212,108210.0,108200.0,0.89812065]
["bitfinex","BTCUSD",1751737479019,0.05741281,108210.0,108200.0,1.45676207]
["bitfinex","BTCUSD",1751737479231,0.03893152,108210.0,108200.0,1.45676207]
["bitfinex","BTCUSD",1751737482088,0.03893152,108210.0,108200.0,1.78368349]
["bitfinex","BTCUSD",1751737482509,0.03893152,108210.0,108200.0,1.45676207]
["bitfinex","BTCUSD",1751737486041,0.03893152,108210.0,108200.0,1.78368349]
["bitfinex","BTCUSD",1751737488544,0.03893152,108210.0,108200.0,1.78372349]
["bitfinex","BTCUSD",1751737490228,0.03893152,108210.0,108200.0,1.78368349]
["bitfinex","BTCUSD",1751737490445,0.03893152,108210.0,108200.0,1.55196349]
["bitfinex","BTCUSD",1751737490650,0.03893152,108210.0,108200.0,1.78368349]
["bitfinex","BTCUSD",1751737490846,0.03893152,108210.0,108200.0,1.55196349]
["bitfinex","BTCUSD",1751737491076,0.03893152,108210.0,108200.0,1.78368349]
["bitfinex","BTCUSD",1751737491854,0.03893152,108210.0,108200.0,1.45676207]
["bitfinex","BTCUSD",1751737492590,0.03893152,108210.0,108200.0,1.22504207]
["bitfinex","BTCUSD",1751737492822,0.03893152,108210.0,108200.0,1.45676207]
["bitfinex","BTCUSD",1751737495366,0.02283152,108210.0,108200.0,1.45676207]
["bitfinex","BTCUSD",1751737495924,0.02283152,108210.0,108200.0,1.22504207]
["bitfinex","BTCUSD",1751737496112,0.02283152,108210.0,108200.0,1.45672207]
["bitfinex","BTCUSD",1751737501660,0.02283152,108210.0,108200.0,1.78364349]
["bitfinex","BTCUSD",1751737506246,0.01283152,108210.0,108200.0,1.78364349]
["bitfinex","BTCUSD",1751737508853,5e-05,108210.0,108200.0,1.78364349]
["bitfinex","BTCUSD",1751737509992,5e-05,108210.0,108200.0,1.86364349]
["bitfinex","BTCUSD",1751737526173,0.00929052,108210.0,108200.0,1.86364349]
["bitfinex","BTCUSD",1751737526381,5e-05,108210.0,108200.0,1.86364349]
["bitfinex","BTCUSD",1751737526596,5e-05,108210.0,108200.0,1.86340349]
["bitfinex","BTCUSD",1751737533762,5e-05,108210.0,108200.0,1.95484042]
["bitfinex","BTCUSD",1751737536468,5e-05,108210.0,108200.0,1.86340349]
["bitfinex","BTCUSD",1751737539744,5e-05,108210.0,108200.0,1.87890349]
["bitfinex","BTCUSD",1751737545663,5e-05,108210.0,108200.0,1.22506065]
["bitfinex","BTCUSD",1751737545915,5e-05,108210.0,108200.0,1.87890349]
["bitfinex","BTCUSD",1751737557688,5e-05,108210.0,108200.0,1.89420349]
["bitfinex","BTCUSD",1751737558343,5e-05,108210.0,108200.0,1.24036065]
["bitfinex","BTCUSD",1751737558587,5e-05,108210.0,108200.0,1.89420349]
["bitfinex","BTCUSD",1751737561674,5e-05,108210.0,108200.0,1.66276349]
["bitfinex","BTCUSD",1751737561874,5e-05,108210.0,108200.0,1.89404349]
["bitfinex","BTCUSD",1751737564094,5e-05,108210.0,108200.0,1.91256349]
["bitfinex","BTCUSD",1751737564303,5e-05,108210.0,108200.0,1.89404349]
["bitfinex","BTCUSD",1751737567386,5e-05,108210.0,108200.0,1.22490065]
["bitfinex","BTCUSD",1751737567610,5e-05,108210.0,108200.0,1.87874349]
["bitfinex","BTCUSD",1751737574318,0.00929052,108210.0,108200.0,1.87874349]
["bitfinex","BTCUSD",1751737574493,5e-05,108210.0,108200.0,1.87874349]
["bitfinex","BTCUSD",1751737575765,0.00929052,108210.0,108200.0,1.87874349]
["bitfinex","BTCUSD",1751737575909,5e-05,108210.0,108200.0,1.87874349]
["bitfinex","BTCUSD",1751737579150,5e-05,108210.0,108200.0,1.89524349]
["bitfinex","BTCUSD",1751737583786,5e-05,108210.0,108200.0,1.66396349]
["bitfinex","BTCUSD",1751737584024,5e-05,108210.0,108200.0,1.89524349]
["bitfinex","BTCUSD",1751737594348,5e-05,108210.0,108200.0,0.17953693]
["bitfinex","BTCUSD",1751737594349,0.53027919,108210.0,108200.0,0.17953693]
["bitfinex","BTCUSD",1751737594554,0.56157919,108210.0,108200.0,0.42005907]
["bitfinex","BTCUSD",1751737594751,0.55233833,108210.0,108200.0,0.42005907]
["bitfinex","BTCUSD",1751737595573,0.55233833,108210.0,108200.0,0.41205907]
["bitfinex","BTCUSD",1751737595781,0.55433833,108210.0,108200.0,0.41205907]
["bitfinex","BTCUSD",1751737596088,0.23041691,108210.0,108200.0,0.62462734]
["bitfinex","BTCUSD",1751737596212,0.06407317,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737598834,0.07331446,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737602010,0.06407317,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737604059,0.04817317,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737604644,0.06327317,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737606092,0.04817317,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737608327,0.04817317,108210.0,108200.0,0.7295103]
["bitfinex","BTCUSD",1751737608538,0.04817317,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737609188,0.03277249,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737609393,0.02353146,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737609530,0.03277257,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737615221,0.02353146,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737615658,0.03277249,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737615829,0.02353146,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737616055,0.03277249,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737616249,0.02353146,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737616786,0.03277249,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737616998,0.0327724,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737617972,0.04201343,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737618534,0.0327724,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737620383,0.02353137,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737620822,0.03277231,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737621247,0.02977231,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737621441,0.02777231,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737621657,0.02877231,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737625138,0.03801334,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737630810,0.04725445,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737635931,0.04725445,108210.0,108200.0,0.63386888]
["bitfinex","BTCUSD",1751737636131,0.04725445,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737636305,0.04725445,108210.0,108200.0,0.63386888]
["bitfinex","BTCUSD",1751737636510,0.04725445,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737642453,0.03801334,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737643717,0.04725445,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737648723,0.03801334,108210.0,108200.0,0.9607903]
["bitfinex","BTCUSD",1751737648918,0.03801334,108210.0,108200.0,0.9928903]
["bitfinex","BTCUSD",1751737652332,0.04725445,108210.0,108200.0,0.9928903]
["bitfinex","BTCUSD",1751737655819,0.03801334,108210.0,108200.0,0.9928903]
["bitfinex","BTCUSD",1751737659477,0.02877231,108210.0,108200.0,0.9928903]
["bitfinex","BTCUSD",1751737660975,0.01953137,108210.0,108200.0,0.9928903]
["bitfinex","BTCUSD",1751737661184,0.02877231,108210.0,108200.0,0.9928903]
["bitfinex","BTCUSD",1751737662853,0.01953137,108210.0,108200.0,0.9928903]
["bitfinex","BTCUSD",1751737663697,0.02877231,108210.0,108200.0,0.9928903]
["bitfinex","BTCUSD",1751737664339,0.03801334,108210.0,108200.0,0.9928903]
["bitfinex","BTCUSD",1751737669817,0.23208085,108210.0,108200.0,0.63824383]
["bitfinex","BTCUSD",1751737670022,0.22284008,108210.0,108200.0,0.96704876]
["bitfinex","BTCUSD",1751737671729,0.20435811,108210.0,108200.0,0.36562195]
["bitfinex","BTCUSD",1751737671857,0.195117,108210.0,108200.0,0.93298542]
["bitfinex","BTCUSD",1751737672058,0.195117,108210.0,108200.0,0.9514691]
["bitfinex","BTCUSD",1751737672267,0.195117,108210.0,108200.0,0.95146927]
["bitfinex","BTCUSD",1751737673103,0.195117,108210.0,108200.0,0.61530597]
["bitfinex","BTCUSD",1751737673301,0.1858758,108210.0,108200.0,0.93298542]
["bitfinex","BTCUSD",1751737673734,0.1858758,108210.0,108200.0,0.72965835]
["bitfinex","BTCUSD",1751737673939,0.2019758,108210.0,108200.0,0.72965835]
["bitfinex","BTCUSD",1751737674142,0.2019758,108210.0,108200.0,0.40273693]
["bitfinex","BTCUSD",1751737674349,0.54519722,108210.0,108200.0,0.12522]
["bitfinex","BTCUSD",1751737674566,0.57838219,108210.0,108200.0,0.04522]
["bitfinex","BTCUSD",1751737674773,0.57838219,108210.0,108200.0,0.2313]
["bitfinex","BTCUSD",1751737676307,0.57738219,108210.0,108200.0,0.2313]
["bitfinex","BTCUSD",1751737676723,0.58138219,108210.0,108200.0,0.2323]
["bitfinex","BTCUSD",1751737676854,0.58438219,108210.0,108200.0,0.2323]
["bitfinex","BTCUSD",1751737679644,0.58438219,108210.0,108200.0,0.0011]
["bitfinex","BTCUSD",1751737679869,0.59304422,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737680491,0.58438219,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737682513,0.55985921,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737682714,0.55119722,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737686430,0.58439913,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737692390,0.91132055,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737692596,1.04425987,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737692792,1.0995964,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737693622,0.77267498,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737693825,0.44575356,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737693984,0.77267498,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737694150,0.44575356,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737694364,0.68123805,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737696396,0.62590152,108210.0,108200.0,0.23234]
["bitfinex","BTCUSD",1751737698622,0.62590152,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737701367,0.68123805,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737716038,0.66493805,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737718417,0.62343566,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737719042,0.72082566,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737719250,0.62343566,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737721379,0.70644045,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737722005,0.69034045,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737724019,0.36341903,108210.0,108200.0,0.04622]
["bitfinex","BTCUSD",1751737724193,0.69034045,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737724409,0.36341903,108210.0,108200.0,0.40534142]
["bitfinex","BTCUSD",1751737724676,0.28041424,108210.0,108200.0,0.40534142]
["bitfinex","BTCUSD",1751737725242,0.32200704,108210.0,108200.0,0.40534142]
["bitfinex","BTCUSD",1751737728481,0.32200704,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737729645,0.64892846,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737737625,0.32200704,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737737834,0.64892846,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737739441,0.57413375,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737739653,0.64897276,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737740950,0.64897303,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737746848,0.64898085,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737752553,0.64900565,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737753466,0.32208423,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737759471,0.64900565,108210.0,108200.0,0.07842]
["bitfinex","BTCUSD",1751737762569,0.64900565,108210.0,108200.0,0.0333]
["bitfinex","BTCUSD",1751737762773,0.64041015,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737762984,0.72341494,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737763390,0.71941494,108210.0,108200.0,0.0453]
["bitfinex","BTCUSD",1751737763615,0.71641494,108210.0,108200.0,0.0453]
["bitfinex","BTCUSD",1751737763815,0.72641494,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737766462,0.64341015,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737771017,0.72641494,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737772507,0.64341015,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737775678,0.62681015,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737778370,0.61041015,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737782084,0.28348873,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737782289,0.61041015,108210.0,108200.0,0.0463]
["bitfinex","BTCUSD",1751737782916,0.61041015,108210.0,108200.0,0.0614]
["bitfinex","BTCUSD",1751737782917,0.28348873,108210.0,108200.0,0.0614]
["bitfinex","BTCUSD",1751737783131,0.32508842,108210.0,108200.0,0.0772]
["bitfinex","BTCUSD",1751737783330,0.65200984,108210.0,108200.0,0.0772]
["bitfinex","BTCUSD",1751737786705,0.32508842,108210.0,108200.0,0.0772]
["bitfinex","BTCUSD",1751737786907,0.32508842,108210.0,108200.0,0.40412142]
["bitfinex","BTCUSD",1751737787332,0.33375649,108210.0,108200.0,0.40412142]
["bitfinex","BTCUSD",1751737787535,0.27841996,108210.0,108200.0,0.40412142]
["bitfinex","BTCUSD",1751737788668,0.27841996,108210.0,108200.0,0.59036142]
["bitfinex","BTCUSD",1751737789790,0.27841996,108210.0,108200.0,0.7752043]
["bitfinex","BTCUSD",1751737790288,0.23682027,108210.0,108200.0,0.78444644]
["bitfinex","BTCUSD",1751737791118,0.23682027,108210.0,108200.0,0.7752043]
["bitfinex","BTCUSD",1751737791498,0.20354387,108210.0,108200.0,0.7752043]
["bitfinex","BTCUSD",1751737793489,0.20354387,108210.0,108200.0,0.78444644]
["bitfinex","BTCUSD",1751737794187,0.1948758,108210.0,108200.0,0.7752043]
["bitfinex","BTCUSD",1751737794530,0.1948758,108210.0,108200.0,0.59036142]
["bitfinex","BTCUSD",1751737795698,0.1948758,108210.0,108200.0,0.86664123]
["bitfinex","BTCUSD",1751737795848,0.1948758,108210.0,108200.0,0.87588328]
["bitfinex","BTCUSD",1751737798455,0.204117,108210.0,108200.0,0.88512525]
["bitfinex","BTCUSD",1751737799486,0.204117,108210.0,108200.0,0.87588328]
["bitfinex","BTCUSD",1751737800098,0.204117,108210.0,108200.0,1.23767759]
["bitfinex","BTCUSD",1751737800301,0.204117,108210.0,108200.0,0.87588328]
["bitfinex","BTCUSD",1751737801100,0.198117,108210.0,108200.0,0.87488328]
["bitfinex","BTCUSD",1751737801300,0.198117,108210.0,108200.0,0.87588328]
["bitfinex","BTCUSD",1751737801301,0.196117,108210.0,108200.0,0.87588328]
["bitfinex","BTCUSD",1751737801663,0.198117,108210.0,108200.0,0.87588328]
["bitfinex","BTCUSD",1751737801816,0.198117,108210.0,108200.0,0.88512525]
["bitfinex","BTCUSD",1751737802224,0.198117,108210.0,108200.0,0.87588328]
["bitfinex","BTCUSD",1751737802398,0.198117,108210.0,108200.0,0.68179835]
["bitfinex","BTCUSD",1751737802811,0.198117,108210.0,108200.0,0.69104049]
["bitfinex","BTCUSD",1751737806253,0.198117,108210.0,108200.0,0.87588337]
["bitfinex","BTCUSD",1751737806460,0.198117,108210.0,108200.0,0.88512542]
["bitfinex","BTCUSD",1751737808844,0.198117,108210.0,108200.0,0.89436739]
["bitfinex","BTCUSD",1751737809946,0.198117,108210.0,108200.0,0.87588337]
["bitfinex","BTCUSD",1751737812166,0.198117,108210.0,108200.0,0.88512534]
["bitfinex","BTCUSD",1751737813979,0.198117,108210.0,108200.0,0.87588337]
["bitfinex","BTCUSD",1751737814631,0.198117,108210.0,108200.0,0.88512542]
["bitfinex","BTCUSD",1751737814835,0.20735794,108210.0,108200.0,0.8943673]
["bitfinex","BTCUSD",1751737815256,0.20735794,108210.0,108200.0,0.9036091]
["bitfinex","BTCUSD",1751737816589,0.20735794,108210.0,108200.0,0.8943673]
["bitfinex","BTCUSD",1751737818014,0.20735794,108210.0,108200.0,1.23053052]
["bitfinex","BTCUSD",1751737818015,0.03177274,108210.0,108200.0,1.23053052]
["bitfinex","BTCUSD",1751737818192,0.22583983,108210.0,108200.0,1.23977223]
["bitfinex","BTCUSD",1751737818599,0.22583983,108210.0,108200.0,1.23977172]
["bitfinex","BTCUSD",1751737818807,0.04101403,108210.0,108200.0,1.23977121]
["bitfinex","BTCUSD",1751737819054,0.04101403,108210.0,108200.0,1.23052967]
["bitfinex","BTCUSD",1751737819388,0.21659914,108210.0,108200.0,1.21204633]
["bitfinex","BTCUSD",1751737821034,0.21659914,108210.0,108200.0,1.22128804]
["bitfinex","BTCUSD",1751737821919,0.21659914,108210.0,108200.0,0.89436662]
["bitfinex","BTCUSD",1751737826375,0.21659914,108210.0,108200.0,1.22128804]
["bitfinex","BTCUSD",1751737828023,0.21659914,108210.0,108200.0,1.21204633]
["bitfinex","BTCUSD",1751737837013,0.21659914,108210.0,108200.0,0.88512491]
["bitfinex","BTCUSD",1751737841592,0.2073582,108210.0,108200.0,0.88512525]
["bitfinex","BTCUSD",1751737844030,0.2073582,108210.0,108200.0,0.89436705]
["bitfinex","BTCUSD",1751737845451,0.02253197,108210.0,108200.0,1.2305301]
["bitfinex","BTCUSD",1751737845661,0.03177326,108210.0,108200.0,1.23977164]
["bitfinex","BTCUSD",1751737845855,0.02253197,108210.0,108200.0,1.23977164]
["bitfinex","BTCUSD",1751737846061,0.03177317,108210.0,108200.0,0.91285022]
["bitfinex","BTCUSD",1751737846298,0.03177317,108210.0,108200.0,1.23977164]
["bitfinex","BTCUSD",1751737846451,0.04101446,108210.0,108200.0,1.2305301]
["bitfinex","BTCUSD",1751737846826,0.04101446,108210.0,108200.0,1.23977164]
["bitfinex","BTCUSD",1751737847975,0.03177317,108210.0,108200.0,1.23977164]
["bitfinex","BTCUSD",1751737848693,0.04101446,108210.0,108200.0,1.2305301]
["bitfinex","BTCUSD",1751737852029,0.01329086,108210.0,108200.0,1.2305301]
["bitfinex","BTCUSD",1751737852262,0.02253146,108210.0,108200.0,1.27663981]
["bitfinex","BTCUSD",1751737852685,0.02253146,108210.0,108200.0,1.23977164]
["bitfinex","BTCUSD",1751737852920,0.01129052,108210.0,108200.0,1.23977164]
["bitfinex","BTCUSD",1751737853124,0.00929052,108210.0,108200.0,1.23877164]
["bitfinex","BTCUSD",1751737853341,5e-05,108210.0,108200.0,1.23877164]
["bitfinex","BTCUSD",1751737853565,0.00105,108210.0,108200.0,1.23877164]
["bitfinex","BTCUSD",1751737855112,0.01029052,108210.0,108200.0,1.23877164]
["bitfinex","BTCUSD",1751737856101,0.01953112,108210.0,108200.0,1.23877164]
["bitfinex","BTCUSD",1751737856750,0.01029052,108210.0,108200.0,1.23877164]
["bitfinex","BTCUSD",1751737856952,0.01953121,108210.0,108200.0,1.23877164]
["bitfinex","BTCUSD",1751737857676,0.01029052,108210.0,108200.0,1.23877164]
["bitfinex","BTCUSD",1751737858713,0.00105,108210.0,108200.0,2.08487335]
["bitfinex","BTCUSD",1751737859257,5e-05,108210.0,108200.0,2.08487335]
["bitfinex","BTCUSD",1751737859458,5e-05,108210.0,108200.0,2.19364135]
["bitfinex","BTCUSD",1751737859665,5e-05,108210.0,108200.0,2.19264135]
["bitfinex","BTCUSD",1751737859864,5e-05,108210.0,108200.0,2.19464135]
["bitfinex","BTCUSD",1751737860235,0.00105,108210.0,108200.0,2.19964135]
["bitfinex","BTCUSD",1751737869549,0.00105,108210.0,108200.0,3.23040561]
["bitfinex","BTCUSD",1751737870573,0.00105,108210.0,108200.0,2.24964135]
["bitfinex","BTCUSD",1751737873214,0.00105,108210.0,108200.0,2.54814135]
["bitfinex","BTCUSD",1751737873401,0.00105,108210.0,108200.0,3.52890561]
["bitfinex","BTCUSD",1751737874368,0.00105,108210.0,108200.0,2.54814135]
["bitfinex","BTCUSD",1751737875941,0.00105,108210.0,108200.0,1.27229765]
["bitfinex","BTCUSD",1751737876143,0.00105,108210.0,108200.0,0.8128768]
["bitfinex","BTCUSD",1751737876364,0.00105,108210.0,108200.0,1.73069964]
["bitfinex","BTCUSD",1751737876566,0.00105,108210.0,108200.0,1.63652049]
["bitfinex","BTCUSD",1751737876739,0.00105,108210.0,108200.0,1.60875249]
["bitfinex","BTCUSD",1751737876884,0.00105,108210.0,108200.0,1.94875249]
["bitfinex","BTCUSD",1751737877515,0.00105,108210.0,108200.0,1.94879249]
["bitfinex","BTCUSD",1751737877740,0.00105,108210.0,108200.0,1.75910161]
["bitfinex","BTCUSD",1751737877950,0.00105,108210.0,108200.0,1.85053854]
["bitfinex","BTCUSD",1751737878612,0.00105,108210.0,108200.0,1.61921854]
["bitfinex","BTCUSD",1751737878815,0.00105,108210.0,108200.0,1.85053854]
["bitfinex","BTCUSD",1751737878973,0.00105,108210.0,108200.0,1.55203854]
["bitfinex","BTCUSD",1751737879390,0.00105,108210.0,108200.0,1.55207854]
["bitfinex","BTCUSD",1751737879852,0.00105,108210.0,108200.0,1.56737854]
["bitfinex","BTCUSD",1751737880042,0.00105,108210.0,108200.0,2.0480305]
["bitfinex","BTCUSD",1751737881213,0.00105,108210.0,108200.0,1.95659357]
["bitfinex","BTCUSD",1751737881991,0.00105,108210.0,108200.0,1.49244161]
["bitfinex","BTCUSD",1751737886244,0.00105,108210.0,108200.0,1.46064161]
["bitfinex","BTCUSD",1751737887534,0.00105,108210.0,108200.0,1.46068161]
["bitfinex","BTCUSD",1751737889011,0.00105,108210.0,108200.0,1.47648161]
["bitfinex","BTCUSD",1751737897632,0.00105,108210.0,108200.0,1.49258161]
["bitfinex","BTCUSD",1751737897973,0.00105,108210.0,108200.0,1.68111295]
["bitfinex","BTCUSD",1751737901557,0.00105,108210.0,108200.0,1.66501295]
["bitfinex","BTCUSD",1751737901982,0.00105,108210.0,108200.0,1.88701295]
["bitfinex","BTCUSD",1751737903106,0.00105,108210.0,108200.0,1.90231295]
["bitfinex","BTCUSD",1751737905710,0.02877257,108210.0,108200.0,0.98712965]
["bitfinex","BTCUSD",1751737905919,0.05213146,108210.0,108200.0,1.87105295]
["bitfinex","BTCUSD",1751737906097,0.06137257,108210.0,108200.0,1.87105295]
["bitfinex","BTCUSD",1751737906317,0.00105,108210.0,108200.0,1.88635295]
["bitfinex","BTCUSD",1751737906479,0.00105,108210.0,108200.0,1.90215295]
["bitfinex","BTCUSD",1751737907486,0.00105,108210.0,108200.0,1.91229813]
["bitfinex","BTCUSD",1751737907705,0.00105,108210.0,108200.0,1.90215295]
["bitfinex","BTCUSD",1751737907877,5e-05,108210.0,108200.0,1.89715295]
["bitfinex","BTCUSD",1751737908103,0.00105,108210.0,108200.0,1.89815295]
["bitfinex","BTCUSD",1751737908614,0.00105,108210.0,108200.0,1.90015295]
["bitfinex","BTCUSD",1751737930793,0.00105,108210.0,108200.0,2.2264946]
["bitfinex","BTCUSD",1751737931009,0.00105,108210.0,108200.0,1.33890658]
["bitfinex","BTCUSD",1751737931227,0.00105,108210.0,108200.0,2.31793153]
["bitfinex","BTCUSD",1751737933735,0.00105,108210.0,108200.0,1.5738113]
["bitfinex","BTCUSD",1751737933954,0.00105,108210.0,108200.0,2.2264946]
["bitfinex","BTCUSD",1751737940242,0.00105,108210.0,108200.0,2.2450046]
["bitfinex","BTCUSD",1751737940450,0.00105,108210.0,108200.0,2.2264946]
["bitfinex","BTCUSD",1751737952596,0.00105,108210.0,108200.0,1.90015295]
["bitfinex","BTCUSD",1751737955246,0.00105,108210.0,108200.0,1.56015295]
["bitfinex","BTCUSD",1751737955642,0.00105,108210.0,108200.0,1.90015295]
["bitfinex","BTCUSD",1751737956556,0.00105,108210.0,108200.0,2.2264946]
["bitfinex","BTCUSD",1751737957279,0.00105,108210.0,108200.0,2.29941392]
["bitfinex","BTCUSD",1751737958663,0.00105,108210.0,108200.0,1.95941392]
["bitfinex","BTCUSD",1751737960407,0.00105,108210.0,108200.0,2.29941392]
["bitfinex","BTCUSD",1751737961577,0.00105,108210.0,108200.0,2.32718292]
["bitfinex","BTCUSD",1751737974936,0.00105,108210.0,108200.0,1.34815797]
["bitfinex","BTCUSD",1751737975161,0.00105,108210.0,108200.0,2.00084127]
["bitfinex","BTCUSD",1751737975499,0.00105,108210.0,108200.0,2.32718292]
["bitfinex","BTCUSD",1751737976102,0.00105,108210.0,108200.0,2.00084127]
["bitfinex","BTCUSD",1751737986063,0.00105,108210.0,108200.0,1.92792195]
["bitfinex","BTCUSD",1751737996652,0.00105,108210.0,108200.0,2.2542636]
["bitfinex","BTCUSD",1751737999504,0.00105,108210.0,108200.0,1.27523865]
["bitfinex","BTCUSD",1751737999809,0.00105,108210.0,108200.0,1.92792195]
["bitfinex","BTCUSD",1751738028102,0.00105,108210.0,108200.0,2.2542636]
["bitfinex","BTCUSD",1751738028313,0.00105,108210.0,108200.0,2.34570053]
["bitfinex","BTCUSD",1751738053491,0.00105,108210.0,108200.0,1.08915865]
["bitfinex","BTCUSD",1751738053743,0.00105,108210.0,108200.0,2.2541836]
["bitfinex","BTCUSD",1751738069482,0.00105,108210.0,108200.0,2.2542236]
["bitfinex","BTCUSD",1751738071125,0.00105,108210.0,108200.0,2.2539868]
["bitfinex","BTCUSD",1751738093132,0.00105,108210.0,108200.0,1.8008268]
["bitfinex","BTCUSD",1751738093495,0.00105,108210.0,108200.0,1.89226373]
["bitfinex","BTCUSD",1751738094826,0.00105,108210.0,108200.0,1.89236373]
["bitfinex","BTCUSD",1751738101102,0.00105,108210.0,108200.0,1.87706373]
["bitfinex","BTCUSD",1751738105063,0.00105,108210.0,108200.0,1.86126373]
["bitfinex","BTCUSD",1751738105266,0.00105,108210.0,108200.0,1.7698268]
["bitfinex","BTCUSD",1751738126361,0.00105,108210.0,108200.0,1.7848268]
["bitfinex","BTCUSD",1751738137202,0.00105,108210.0,108200.0,1.8005268]
["bitfinex","BTCUSD",1751738142830,0.03220989,108220.0,108210.0,0.36254863]
["bitfinex","BTCUSD",1751738143058,0.0323512,108220.0,108210.0,1.10666886]
["bitfinex","BTCUSD",1751738143454,0.0323512,108220.0,108210.0,1.13443486]
["bitfinex","BTCUSD",1751738143667,0.0323512,108220.0,108210.0,1.17281618]
["bitfinex","BTCUSD",1751738144012,0.0323512,108220.0,108210.0,1.17581618]
["bitfinex","BTCUSD",1751738148066,0.0158512,108220.0,108210.0,1.17581618]
["bitfinex","BTCUSD",1751738148658,0.0158512,108220.0,108210.0,1.13743486]
["bitfinex","BTCUSD",1751738159598,0.0158512,108220.0,108210.0,1.13753486]
["bitfinex","BTCUSD",1751738159803,0.0159012,108220.0,108210.0,1.13753486]
["bitfinex","BTCUSD",1751738160837,0.0159012,108220.0,108210.0,0.48485156]
["bitfinex","BTCUSD",1751738161054,0.0159012,108220.0,108210.0,1.13753486]
["bitfinex","BTCUSD",1751738161440,0.00019131,108220.0,108210.0,1.13753486]
["bitfinex","BTCUSD",1751738177734,0.00019131,108220.0,108210.0,1.22897179]
["bitfinex","BTCUSD",1751738179314,0.00019131,108220.0,108210.0,1.24467179]
["bitfinex","BTCUSD",1751738182914,0.00019131,108220.0,108210.0,1.15323486]
["bitfinex","BTCUSD",1751738204901,0.00019131,108220.0,108210.0,1.12546886]
["bitfinex","BTCUSD",1751738208203,0.00019131,108220.0,108210.0,1.14146886]
["bitfinex","BTCUSD",1751738224460,0.00019131,108220.0,108210.0,0.48878556]
["bitfinex","BTCUSD",1751738224668,0.00019131,108220.0,108210.0,1.14146886]
["bitfinex","BTCUSD",1751738239571,0.00019131,108220.0,108210.0,0.48878556]
["bitfinex","BTCUSD",1751738239771,0.00019131,108220.0,108210.0,1.14146886]
["bitfinex","BTCUSD",1751738240763,0.02735731,108230.0,108220.0,1.21975314]
["bitfinex","BTCUSD",1751738240971,0.02735731,108230.0,108220.0,1.31119007]
["bitfinex","BTCUSD",1751738242897,0.0365962,108230.0,108220.0,1.31119007]
["bitfinex","BTCUSD",1751738243123,0.02735731,108230.0,108220.0,1.31119007]
["bitfinex","BTCUSD",1751738243749,0.02735731,108230.0,108220.0,1.31319007]
["bitfinex","BTCUSD",1751738243963,0.02735731,108230.0,108220.0,1.31419007]
["bitfinex","BTCUSD",1751738244570,0.0163,108230.0,108220.0,1.31419007]
["bitfinex","BTCUSD",1751738244848,0.01635,108230.0,108220.0,1.31419007]
["bitfinex","BTCUSD",1751738245438,0.02558889,108230.0,108220.0,1.31419007]
["bitfinex","BTCUSD",1751738248747,0.02558881,108230.0,108220.0,1.31419007]
["bitfinex","BTCUSD",1751738253701,0.02558881,108230.0,108220.0,1.35923007]
["bitfinex","BTCUSD",1751738253919,0.00928881,108230.0,108220.0,1.35923007]
["bitfinex","BTCUSD",1751738254537,5e-05,108230.0,108220.0,1.35923007]
["bitfinex","BTCUSD",1751738255965,5e-05,108230.0,108220.0,1.43923007]
["bitfinex","BTCUSD",1751738256157,5e-05,108230.0,108220.0,1.62503007]
["bitfinex","BTCUSD",1751738258046,0.00928889,108230.0,108220.0,1.62503007]
["bitfinex","BTCUSD",1751738259096,5e-05,108230.0,108220.0,1.62503007]
["bitfinex","BTCUSD",1751738259280,0.00928881,108230.0,108220.0,1.62503007]
["bitfinex","BTCUSD",1751738261363,0.00928881,108230.0,108220.0,1.84699007]
["bitfinex","BTCUSD",1751738265794,5e-05,108230.0,108220.0,1.84709007]
["bitfinex","BTCUSD",1751738267992,5e-05,108230.0,108220.0,1.19440677]
["bitfinex","BTCUSD",1751738268214,5e-05,108230.0,108220.0,1.84709007]
["bitfinex","BTCUSD",1751738272648,5e-05,108230.0,108220.0,1.19440677]
["bitfinex","BTCUSD",1751738272971,5e-05,108230.0,108220.0,1.84709007]
["bitfinex","BTCUSD",1751738275623,5e-05,108230.0,108220.0,1.86369007]
["bitfinex","BTCUSD",1751738303145,5e-05,108230.0,108220.0,1.21100677]
["bitfinex","BTCUSD",1751738303358,5e-05,108230.0,108220.0,1.86369007]
["bitfinex","BTCUSD",1751738307699,5e-05,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738309540,0.00928881,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738309771,5e-05,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738337573,5e-05,108230.0,108220.0,1.22650677]
["bitfinex","BTCUSD",1751738337799,5e-05,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738344783,5e-05,108230.0,108220.0,1.65723007]
["bitfinex","BTCUSD",1751738365202,5e-05,108230.0,108220.0,1.00454677]
["bitfinex","BTCUSD",1751738365409,0.00928881,108230.0,108220.0,1.65723007]
["bitfinex","BTCUSD",1751738366449,5e-05,108230.0,108220.0,1.65723007]
["bitfinex","BTCUSD",1751738367679,0.00928881,108230.0,108220.0,1.00454677]
["bitfinex","BTCUSD",1751738367913,0.00928881,108230.0,108220.0,1.65723007]
["bitfinex","BTCUSD",1751738369060,5e-05,108230.0,108220.0,1.65723007]
["bitfinex","BTCUSD",1751738369463,5e-05,108230.0,108220.0,1.00454677]
["bitfinex","BTCUSD",1751738369692,5e-05,108230.0,108220.0,1.65723007]
["bitfinex","BTCUSD",1751738369889,5e-05,108230.0,108220.0,1.00454677]
["bitfinex","BTCUSD",1751738370107,5e-05,108230.0,108220.0,1.65723007]
["bitfinex","BTCUSD",1751738371298,0.00928881,108230.0,108220.0,1.65723007]
["bitfinex","BTCUSD",1751738371496,0.00928881,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738372105,5e-05,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738374841,0.00928881,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738376454,5e-05,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738388536,0.00928881,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738390087,0.01852779,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738394379,0.00928881,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738397802,5e-05,108230.0,108220.0,1.87919007]
["bitfinex","BTCUSD",1751738403642,5e-05,108230.0,108220.0,2.29696865]
["bitfinex","BTCUSD",1751738403854,5e-05,108230.0,108220.0,1.998391]
["bitfinex","BTCUSD",1751738404514,5e-05,108230.0,108220.0,2.32473265]
["bitfinex","BTCUSD",1751738404708,5e-05,108230.0,108220.0,1.998391]
["bitfinex","BTCUSD",1751738405673,5e-05,108230.0,108220.0,1.90695407]
["bitfinex","BTCUSD",1751738409393,5e-05,108230.0,108220.0,1.25427077]
["bitfinex","BTCUSD",1751738409671,5e-05,108230.0,108220.0,1.90695407]
["bitfinex","BTCUSD",1751738422918,5e-05,108230.0,108220.0,1.25427077]
["bitfinex","BTCUSD",1751738423127,5e-05,108230.0,108220.0,1.90695407]
["bitfinex","BTCUSD",1751738427106,5e-05,108230.0,108220.0,1.90699407]
["bitfinex","BTCUSD",1751738447117,5e-05,108230.0,108220.0,1.87923007]
["bitfinex","BTCUSD",1751738457389,5e-05,108230.0,108220.0,2.02923007]
["bitfinex","BTCUSD",1751738466501,5e-05,108230.0,108220.0,1.37654677]
["bitfinex","BTCUSD",1751738466670,5e-05,108230.0,108220.0,2.02923007]
["bitfinex","BTCUSD",1751738476220,1e-05,108230.0,108220.0,2.02923007]
["bitfinex","BTCUSD",1751738498149,1e-05,108230.0,108220.0,2.120667]
["bitfinex","BTCUSD",1751738499939,1e-05,108230.0,108220.0,2.02923007]
["bitfinex","BTCUSD",1751738504136,1e-05,108230.0,108220.0,2.35557172]
["bitfinex","BTCUSD",1751738505045,1e-05,108230.0,108220.0,2.02923007]
["bitfinex","BTCUSD",1751738507359,1e-05,108230.0,108220.0,2.05699307]
["bitfinex","BTCUSD",1751738518695,1e-05,108230.0,108220.0,2.38333472]
["bitfinex","BTCUSD",1751738519152,1e-05,108230.0,108220.0,2.05699307]
["bitfinex","BTCUSD",1751738521116,1e-05,108230.0,108220.0,2.14843]
["bitfinex","BTCUSD",1751738523246,1e-05,108230.0,108220.0,2.05699307]
["bitfinex","BTCUSD",1751738548596,1e-05,108230.0,108220.0,2.04149307]
["bitfinex","BTCUSD",1751738558511,1e-05,108230.0,108220.0,1.32716977]
["bitfinex","BTCUSD",1751738558734,1e-05,108230.0,108220.0,1.50620757]
["bitfinex","BTCUSD",1751738558735,0.03221,108230.0,108220.0,1.50620757]
["bitfinex","BTCUSD",1751738558941,0.05992685,108230.0,108220.0,1.83254922]
["bitfinex","BTCUSD",1751738559153,0.05992677,108230.0,108220.0,1.83254922]
["bitfinex","BTCUSD",1751738560650,0.05992677,108230.0,108220.0,1.84709007]
["bitfinex","BTCUSD",1751738561442,0.05992668,108230.0,108220.0,1.84709007]
["bitfinex","BTCUSD",1751738562548,0.06916583,108230.0,108220.0,1.84709007]
["bitfinex","BTCUSD",1751738562742,0.05992668,108230.0,108220.0,1.84709007]
["bitfinex","BTCUSD",1751738562954,0.06916575,108230.0,108220.0,1.84709007]
["bitfinex","BTCUSD",1751738565114,0.24471893,108230.0,108220.0,0.94512685]
["bitfinex","BTCUSD",1751738565461,0.24471978,108230.0,108220.0,1.16142591]
["bitfinex","BTCUSD",1751738565665,0.24471978,108230.0,108220.0,1.161426]
["bitfinex","BTCUSD",1751738565793,0.24471978,108230.0,108220.0,1.48776765]
["bitfinex","BTCUSD",1751738565994,0.24471978,108230.0,108220.0,1.49700791]
["bitfinex","BTCUSD",1751738566272,0.23548054,108230.0,108220.0,1.49700791]
["bitfinex","BTCUSD",1751738567669,0.23548054,108230.0,108220.0,1.50624808]
["bitfinex","BTCUSD",1751738567842,0.23548054,108230.0,108220.0,1.32040808]
["bitfinex","BTCUSD",1751738568049,0.23548054,108230.0,108220.0,1.51552817]
["bitfinex","BTCUSD",1751738569523,0.23548054,108230.0,108220.0,0.63669736]
["bitfinex","BTCUSD",1751738569700,0.23548054,108230.0,108220.0,0.96303901]
["bitfinex","BTCUSD",1751738570350,0.23548054,108230.0,108220.0,0.96203901]
["bitfinex","BTCUSD",1751738570564,0.22624122,108230.0,108220.0,0.96203901]
["bitfinex","BTCUSD",1751738570770,0.22724122,108230.0,108220.0,0.96003901]
["bitfinex","BTCUSD",1751738570979,0.22724122,108230.0,108220.0,0.95079858]
["bitfinex","BTCUSD",1751738571190,0.22824122,108230.0,108220.0,0.95079858]
["bitfinex","BTCUSD",1751738571818,0.22824122,108230.0,108220.0,0.96003901]
["bitfinex","BTCUSD",1751738575666,0.22824122,108230.0,108220.0,0.95079858]
["bitfinex","BTCUSD",1751738576441,0.22824122,108230.0,108220.0,0.62445693]
["bitfinex","BTCUSD",1751738576687,0.22824122,108230.0,108220.0,0.95079858]
["bitfinex","BTCUSD",1751738582613,0.22824122,108230.0,108220.0,0.62445693]
["bitfinex","BTCUSD",1751738585011,0.21900164,108230.0,108220.0,0.62445693]
["bitfinex","BTCUSD",1751738588624,0.20300164,108230.0,108220.0,0.80926565]
["bitfinex","BTCUSD",1751738588827,0.20300164,108230.0,108220.0,0.81850608]
["bitfinex","BTCUSD",1751738589236,0.20300164,108230.0,108220.0,1.14484773]
["bitfinex","BTCUSD",1751738590903,0.20300164,108230.0,108220.0,0.92288773]
["bitfinex","BTCUSD",1751738592213,0.20300164,108230.0,108220.0,0.58730565]
["bitfinex","BTCUSD",1751738592422,0.20300164,108230.0,108220.0,0.9136473]
["bitfinex","BTCUSD",1751738593449,0.20300164,108230.0,108220.0,0.58730565]
["bitfinex","BTCUSD",1751738593652,0.20300164,108230.0,108220.0,0.92288773]
["bitfinex","BTCUSD",1751738594425,0.20300164,108230.0,108220.0,0.9136473]
["bitfinex","BTCUSD",1751738595704,0.20300164,108230.0,108220.0,0.58730565]
["bitfinex","BTCUSD",1751738595905,0.20300164,108230.0,108220.0,0.9136473]
["bitfinex","BTCUSD",1751738596533,0.20300164,108230.0,108220.0,0.59654608]
["bitfinex","BTCUSD",1751738597141,0.20134964,108230.0,108220.0,0.59654608]
["bitfinex","BTCUSD",1751738597343,0.18679164,108230.0,108220.0,0.59654608]
["bitfinex","BTCUSD",1751738597848,0.18679164,108230.0,108220.0,0.58730565]
["bitfinex","BTCUSD",1751738601341,0.18679164,108230.0,108220.0,0.59654608]
["bitfinex","BTCUSD",1751738601958,0.18679164,108230.0,108220.0,0.58730565]
["bitfinex","BTCUSD",1751738603178,0.18679164,108230.0,108220.0,0.9136473]
["bitfinex","BTCUSD",1751738604888,0.18679164,108230.0,108220.0,0.92288773]
["bitfinex","BTCUSD",1751738607776,0.18684164,108230.0,108220.0,0.92288773]
["bitfinex","BTCUSD",1751738608183,0.18684164,108230.0,108220.0,0.9136473]
["bitfinex","BTCUSD",1751738611015,0.18684164,108230.0,108220.0,0.92288773]
["bitfinex","BTCUSD",1751738611872,0.18684164,108230.0,108220.0,0.58730565]
["bitfinex","BTCUSD",1751738612033,0.18684164,108230.0,108220.0,0.9136473]
["bitfinex","BTCUSD",1751738613023,0.18684164,108230.0,108220.0,0.92288773]
["bitfinex","BTCUSD",1751738615119,0.18684164,108230.0,108220.0,0.9136473]
["bitfinex","BTCUSD",1751738616730,0.18684164,108230.0,108220.0,0.92288773]
["bitfinex","BTCUSD",1751738616931,0.18684164,108230.0,108220.0,0.93212808]
["bitfinex","BTCUSD",1751738617248,0.18684164,108230.0,108220.0,0.92288773]
["bitfinex","BTCUSD",1751738618020,0.18684164,108230.0,108220.0,0.59654608]
["bitfinex","BTCUSD",1751738618202,0.18684164,108230.0,108220.0,0.92288773]
["bitfinex","BTCUSD",1751738619709,0.18684164,108230.0,108220.0,0.93212808]
["bitfinex","BTCUSD",1751738621322,0.18684164,108230.0,108220.0,0.94862808]
["bitfinex","BTCUSD",1751738622919,0.18684164,108230.0,108220.0,0.95786834]
["bitfinex","BTCUSD",1751738623751,0.18684164,108230.0,108220.0,0.94862808]
["bitfinex","BTCUSD",1751738625295,0.18684164,108230.0,108220.0,0.93938773]
["bitfinex","BTCUSD",1751738625452,0.18684164,108230.0,108220.0,0.94862808]
["bitfinex","BTCUSD",1751738626589,0.18684164,108230.0,108220.0,0.93938773]
["bitfinex","BTCUSD",1751738627176,0.18684164,108230.0,108220.0,0.94862808]
["bitfinex","BTCUSD",1751738630858,0.18684164,108230.0,108220.0,0.95786834]
["bitfinex","BTCUSD",1751738632799,0.18684164,108230.0,108220.0,0.93938773]
["bitfinex","BTCUSD",1751738633430,0.18684164,108230.0,108220.0,0.94862808]
["bitfinex","BTCUSD",1751738639724,0.18684164,108230.0,108220.0,0.97376834]
["bitfinex","BTCUSD",1751738640944,0.18684164,108230.0,108220.0,0.96452808]
["bitfinex","BTCUSD",1751738641344,0.18684164,108230.0,108220.0,0.95528773]
["bitfinex","BTCUSD",1751738641755,0.18684164,108230.0,108220.0,0.62894608]
["bitfinex","BTCUSD",1751738641910,0.18684164,108230.0,108220.0,0.95528773]
["bitfinex","BTCUSD",1751738648522,0.18684164,108230.0,108220.0,0.96452808]
["bitfinex","BTCUSD",1751738648738,0.18684164,108230.0,108220.0,0.95528773]
["bitfinex","BTCUSD",1751738652140,0.18684164,108230.0,108220.0,0.93938773]
["bitfinex","BTCUSD",1751738652397,0.18684164,108230.0,108220.0,0.58714565]
["bitfinex","BTCUSD",1751738652605,0.18684164,108230.0,108220.0,0.9134873]
["bitfinex","BTCUSD",1751738653881,0.18684164,108230.0,108220.0,0.92272773]
["bitfinex","BTCUSD",1751738654087,0.18684164,108230.0,108220.0,0.93882773]
["bitfinex","BTCUSD",1751738655708,0.18684164,108230.0,108220.0,0.94806808]
["bitfinex","BTCUSD",1751738655882,0.18684164,108230.0,108220.0,0.96306808]
["bitfinex","BTCUSD",1751738658021,0.18651053,108230.0,108220.0,0.96306808]
["bitfinex","BTCUSD",1751738659625,0.18651053,108230.0,108220.0,0.95382773]
["bitfinex","BTCUSD",1751738661703,0.18651053,108230.0,108220.0,0.96306808]
["bitfinex","BTCUSD",1751738661840,0.18651053,108230.0,108220.0,0.95382773]
["bitfinex","BTCUSD",1751738663864,0.18651053,108230.0,108220.0,0.96306808]
["bitfinex","BTCUSD",1751738665709,0.18651053,108230.0,108220.0,0.95382773]
["bitfinex","BTCUSD",1751738666755,0.18651053,108230.0,108220.0,0.96306808]
["bitfinex","BTCUSD",1751738667179,0.18651053,108230.0,108220.0,0.95382773]
["bitfinex","BTCUSD",1751738667718,0.18651053,108230.0,108220.0,0.62748608]
["bitfinex","BTCUSD",1751738667980,0.18651053,108230.0,108220.0,0.95382773]
["bitfinex","BTCUSD",1751738668681,0.18651053,108230.0,108220.0,0.96306808]
["bitfinex","BTCUSD",1751738670705,0.18651053,108230.0,108220.0,0.95382773]
["bitfinex","BTCUSD",1751738676790,0.18651053,108230.0,108220.0,0.96306808]
["bitfinex","BTCUSD",1751738677194,0.18651053,108230.0,108220.0,0.95382773]
["bitfinex","BTCUSD",1751738679354,0.18651053,108230.0,108220.0,0.35638565]
["bitfinex","BTCUSD",1751738679524,0.18651053,108230.0,108220.0,0.92260773]
["bitfinex","BTCUSD",1751738686545,0.18651053,108230.0,108220.0,0.58702565]
["bitfinex","BTCUSD",1751738686751,0.18651053,108230.0,108220.0,0.9133673]
["bitfinex","BTCUSD",1751738687568,0.18651053,108230.0,108220.0,0.92260773]
["bitfinex","BTCUSD",1751738688243,0.18651053,108230.0,108220.0,0.58702565]
["bitfinex","BTCUSD",1751738688442,0.18651053,108230.0,108220.0,0.9133673]
["bitfinex","BTCUSD",1751738689801,0.18651053,108230.0,108220.0,0.92260773]
["bitfinex","BTCUSD",1751738691497,0.18651053,108230.0,108220.0,0.9133673]
["bitfinex","BTCUSD",1751738694260,0.18651053,108230.0,108220.0,0.58702565]
["bitfinex","BTCUSD",1751738694498,0.18651053,108230.0,108220.0,0.9290673]
["bitfinex","BTCUSD",1751738694889,0.18651053,108230.0,108220.0,0.60272565]
["bitfinex","BTCUSD",1751738695087,0.18651053,108230.0,108220.0,0.9290673]
["bitfinex","BTCUSD",1751738695310,0.18651053,108230.0,108220.0,0.41704565]
["bitfinex","BTCUSD",1751738695520,0.18651053,108230.0,108220.0,0.41791693]
["bitfinex","BTCUSD",1751738697578,0.18651053,108230.0,108220.0,0.74425858]
["bitfinex","BTCUSD",1751738699377,0.18651053,108230.0,108220.0,0.93830773]
["bitfinex","BTCUSD",1751738699828,0.18651053,108230.0,108220.0,0.95400773]
["bitfinex","BTCUSD",1751738701146,0.18651053,108230.0,108220.0,0.9447673]
["bitfinex","BTCUSD",1751738701352,0.18651053,108230.0,108220.0,0.75995858]
["bitfinex","BTCUSD",1751738701821,0.18651053,108230.0,108220.0,0.74425858]
["bitfinex","BTCUSD",1751738702000,0.51285218,108230.0,108220.0,0.21653693]
["bitfinex","BTCUSD",1751738702208,0.21975649,108230.0,108220.0,0.40229693]
["bitfinex","BTCUSD",1751738702371,0.18651053,108230.0,108220.0,0.40229693]
["bitfinex","BTCUSD",1751738704284,0.18651053,108230.0,108220.0,0.72863858]
["bitfinex","BTCUSD",1751738708337,0.18651053,108230.0,108220.0,0.40229693]
["bitfinex","BTCUSD",1751738709683,0.18651053,108230.0,108220.0,0.40233693]
["bitfinex","BTCUSD",1751738712377,0.18651053,108230.0,108220.0,0.72867858]
["bitfinex","BTCUSD",1751738713848,0.18651053,108230.0,108220.0,0.40233693]
["bitfinex","BTCUSD",1751738714079,0.18651053,108230.0,108220.0,0.72867858]
["bitfinex","BTCUSD",1751738720152,0.18651053,108230.0,108220.0,0.40233693]
["bitfinex","BTCUSD",1751738720474,0.18651053,108230.0,108220.0,0.72867858]
["bitfinex","BTCUSD",1751738722138,0.20151053,108230.0,108220.0,0.40237693]
["bitfinex","BTCUSD",1751738723448,0.18651053,108230.0,108220.0,0.72871858]
["bitfinex","BTCUSD",1751738724604,0.18651053,108230.0,108220.0,0.40237693]
["bitfinex","BTCUSD",1751738725168,0.18651053,108230.0,108220.0,0.72871858]
["bitfinex","BTCUSD",1751738729896,0.18651053,108230.0,108220.0,0.40237693]
["bitfinex","BTCUSD",1751738737083,0.18651053,108230.0,108220.0,0.72863858]
["bitfinex","BTCUSD",1751738737762,0.18651053,108230.0,108220.0,0.49791858]
["bitfinex","BTCUSD",1751738737976,0.18651053,108230.0,108220.0,0.72863858]
["bitfinex","BTCUSD",1751738739030,0.18651053,108230.0,108220.0,0.74373858]
["bitfinex","BTCUSD",1751738739675,0.18651053,108230.0,108220.0,0.41739693]
["bitfinex","BTCUSD",1751738739900,0.18651053,108230.0,108220.0,0.74373858]
["bitfinex","BTCUSD",1751738746741,0.18651053,108230.0,108220.0,0.41739693]
["bitfinex","BTCUSD",1751738754998,0.18651053,108230.0,108220.0,0.74373858]
["bitfinex","BTCUSD",1751738756796,0.18651053,108230.0,108220.0,0.41739693]
["bitfinex","BTCUSD",1751738756958,0.18651053,108230.0,108220.0,0.74373858]
["bitfinex","BTCUSD",1751738758893,0.18651053,108230.0,108220.0,0.75913858]
["bitfinex","BTCUSD",1751738761658,0.18651053,108230.0,108220.0,0.72863858]
["bitfinex","BTCUSD",1751738761816,0.18651053,108230.0,108220.0,0.74393858]
["bitfinex","BTCUSD",1751738762249,0.21980583,108230.0,108220.0,0.74393858]
["bitfinex","BTCUSD",1751738762608,0.18651053,108230.0,108220.0,0.74393858]
["bitfinex","BTCUSD",1751738763193,0.18651053,108230.0,108220.0,0.43279693]
["bitfinex","BTCUSD",1751738765002,0.18651053,108230.0,108220.0,0.41759693]
["bitfinex","BTCUSD",1751738765225,0.18651053,108230.0,108220.0,0.40229693]
["bitfinex","BTCUSD",1751738770310,0.18651053,108230.0,108220.0,0.41779693]
["bitfinex","BTCUSD",1751738770624,0.18651053,108230.0,108220.0,0.43289693]
["bitfinex","BTCUSD",1751738772324,0.18651053,108230.0,108220.0,0.43059193]
["bitfinex","BTCUSD",1751738775346,0.18651053,108230.0,108220.0,0.75693358]
["bitfinex","BTCUSD",1751738783565,0.18651053,108230.0,108220.0,0.43059193]
["bitfinex","BTCUSD",1751738783765,0.18651053,108230.0,108220.0,0.75693358]
["bitfinex","BTCUSD",1751738791291,0.21980583,108230.0,108220.0,0.75693358]
["bitfinex","BTCUSD",1751738792824,0.18651053,108230.0,108220.0,0.75693358]
["bitfinex","BTCUSD",1751738804507,0.18651053,108230.0,108220.0,0.43059193]
["bitfinex","BTCUSD",1751738804713,0.18651053,108230.0,108220.0,0.75693358]
["bitfinex","BTCUSD",1751738820177,0.18651053,108230.0,108220.0,0.43059193]
["bitfinex","BTCUSD",1751738820588,0.18651053,108230.0,108220.0,0.75693358]
["bitfinex","BTCUSD",1751738821852,0.18651053,108230.0,108220.0,0.74183358]
["bitfinex","BTCUSD",1751738822591,0.18651053,108230.0,108220.0,0.41549193]
["bitfinex","BTCUSD",1751738824676,0.18651053,108230.0,108220.0,0.41569193]
["bitfinex","BTCUSD",1751738825782,0.18551053,108230.0,108220.0,0.41569193]
["bitfinex","BTCUSD",1751738826429,0.51185218,108230.0,108220.0,0.21431193]
["bitfinex","BTCUSD",1751738826581,0.54514748,108230.0,108220.0,0.40019193]
["bitfinex","BTCUSD",1751738826782,0.54514748,108230.0,108220.0,0.32019193]
["bitfinex","BTCUSD",1751738827332,0.57674748,108230.0,108220.0,0.04518]
["bitfinex","BTCUSD",1751738827538,0.67370313,108230.0,108220.0,0.04518]
["bitfinex","BTCUSD",1751738827777,0.65986001,108230.0,108220.0,0.23114]
["bitfinex","BTCUSD",1751738828198,0.70146139,108230.0,108220.0,0.23114]
["bitfinex","BTCUSD",1751738828393,0.70146139,108230.0,108220.0,0.04518]
["bitfinex","BTCUSD",1751738828394,1.36680304,108230.0,108220.0,0.04518]
["bitfinex","BTCUSD",1751738828624,1.40920645,108230.0,108220.0,0.04518]
["bitfinex","BTCUSD",1751738828833,1.41220645,108230.0,108220.0,0.04518]
["bitfinex","BTCUSD",1751738829054,0.53404898,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751738829263,1.39017636,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751738829792,1.41795736,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751738831125,1.33482809,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751738831378,1.52090809,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751738831749,1.52390809,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751738832170,1.56541072,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751738832775,1.57462215,108220.0,108210.0,0.0001]
["bitfinex","BTCUSD",1751738833999,1.58162215,108220.0,108210.0,0.0011]
["bitfinex","BTCUSD",1751738834682,2.06852215,108220.0,108210.0,0.0011]
["bitfinex","BTCUSD",1751738837169,2.01310264,108220.0,108210.0,0.0011]
["bitfinex","BTCUSD",1751738841921,2.11045264,108220.0,108210.0,0.0011]
["bitfinex","BTCUSD",1751738842108,2.01314971,108220.0,108210.0,0.0011]
["bitfinex","BTCUSD",1751738842501,0.56606691,108210.0,108200.0,0.04718]
["bitfinex","BTCUSD",1751738842703,0.96720649,108210.0,108200.0,0.04718]
["bitfinex","BTCUSD",1751738843124,0.99498849,108210.0,108200.0,0.04718]
["bitfinex","BTCUSD",1751738844173,0.99998849,108210.0,108200.0,0.04818]
["bitfinex","BTCUSD",1751738845810,1.00198849,108210.0,108200.0,0.04818]
["bitfinex","BTCUSD",1751738846362,0.98548849,108210.0,108200.0,0.04818]
["bitfinex","BTCUSD",1751738847756,0.76558377,108210.0,108200.0,0.00314]
["bitfinex","BTCUSD",1751738848114,1.46826707,108210.0,108200.0,0.00314]
["bitfinex","BTCUSD",1751738848560,1.19734493,108210.0,108200.0,0.00314]
["bitfinex","BTCUSD",1751738848774,1.19534493,108210.0,108200.0,0.00314]
["bitfinex","BTCUSD",1751738848991,1.521629,108210.0,108200.0,0.00314]
["bitfinex","BTCUSD",1751738849205,1.524629,108210.0,108200.0,0.00314]
["bitfinex","BTCUSD",1751738849677,1.48318395,108210.0,108200.0,0.00314]
["bitfinex","BTCUSD",1751738849879,1.47818395,108210.0,108200.0,0.00214]
["bitfinex","BTCUSD",1751738850089,1.48318395,108210.0,108200.0,0.00314]
["bitfinex","BTCUSD",1751738850781,0.53408485,108200.0,108190.0,0.0008724]
["bitfinex","BTCUSD",1751738850956,1.26150949,108200.0,108190.0,0.0008724]
["bitfinex","BTCUSD",1751738851985,1.26250949,108200.0,108190.0,0.0008724]
["bitfinex","BTCUSD",1751738852648,1.26650949,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738852846,0.94016784,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738853918,0.96795184,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738854076,1.29429349,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738854276,1.349713,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738855066,1.365813,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738856140,1.32436696,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738857155,1.40749623,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738858454,1.89439623,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738859063,1.56805458,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738859678,1.55195458,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738861178,1.87829623,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738861987,1.97570623,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738862194,1.87829623,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738865255,1.82287672,108200.0,108190.0,0.0018724]
["bitfinex","BTCUSD",1751738865666,1.82287672,108200.0,108190.0,0.0019724]
["bitfinex","BTCUSD",1751738867059,1.49653507,108200.0,108190.0,0.0019724]
["bitfinex","BTCUSD",1751738868676,1.82287672,108200.0,108190.0,0.0019724]
["bitfinex","BTCUSD",1751738869571,1.49653507,108200.0,108190.0,0.0019724]
["bitfinex","BTCUSD",1751738870231,1.83827672,108200.0,108190.0,0.0019724]
["bitfinex","BTCUSD",1751738870446,2.13355365,108200.0,108190.0,1e-08]
["bitfinex","BTCUSD",1751738870857,2.05042438,108200.0,108190.0,4.001e-05]
["bitfinex","BTCUSD",1751738871044,0.96084108,108200.0,108190.0,4.001e-05]
["bitfinex","BTCUSD",1751738871240,1.61252438,108200.0,108190.0,4.001e-05]
["bitfinex","BTCUSD",1751738871446,1.72319744,108200.0,108190.0,4.001e-05]
["bitfinex","BTCUSD",1751738872305,1.71919744,108200.0,108190.0,4.001e-05]
["bitfinex","BTCUSD",1751738872498,1.71919744,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738872847,1.72319744,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738873587,1.72619744,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738874414,2.42619744,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738875721,2.41079744,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738877453,2.41078694,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738879420,3.11078694,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738879622,2.41078694,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738880522,1.71078694,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738883362,1.58471388,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738885422,2.28471388,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738887080,2.28476388,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738891200,2.28276388,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738894187,2.39343694,108200.0,108190.0,0.00104001]
["bitfinex","BTCUSD",1751738900090,0.53410278,108190.0,108180.0,0.0335]
["bitfinex","BTCUSD",1751738900306,1.16506079,108190.0,108180.0,0.0335]
["bitfinex","BTCUSD",1751738900512,0.65067914,108190.0,108180.0,0.0335]
["bitfinex","BTCUSD",1751738900969,0.97702079,108190.0,108180.0,0.0335]
["bitfinex","BTCUSD",1751738901345,1.00680879,108190.0,108180.0,0.0335]
["bitfinex","BTCUSD",1751738901946,1.00980879,108190.0,108180.0,0.0345]
["bitfinex","BTCUSD",1751738902324,1.19792879,108190.0,108180.0,0.0345]
["bitfinex","BTCUSD",1751738906951,0.87158714,108190.0,108180.0,0.0345]
["bitfinex","BTCUSD",1751738907156,1.19792879,108190.0,108180.0,0.0345]
["bitfinex","BTCUSD",1751738908156,1.52427044,108190.0,108180.0,0.0345]
["bitfinex","BTCUSD",1751738908495,1.33615044,108190.0,108180.0,0.0345]
["bitfinex","BTCUSD",1751738909081,1.33615044,108190.0,108180.0,0.0346]
["bitfinex","BTCUSD",1751738910306,1.52427044,108190.0,108180.0,0.0346]
["bitfinex","BTCUSD",1751738911124,1.54162371,108190.0,108180.0,0.0346]
["bitfinex","BTCUSD",1751738911805,0.80564885,108190.0,108180.0,0.0346]
["bitfinex","BTCUSD",1751738912123,1.45833215,108190.0,108180.0,0.0346]
["bitfinex","BTCUSD",1751738912324,1.54160908,108190.0,108180.0,0.0346]
["bitfinex","BTCUSD",1751738913837,1.54160439,108190.0,108180.0,0.0346]
["bitfinex","BTCUSD",1751738916100,1.54160439,108190.0,108180.0,0.0184]
["bitfinex","BTCUSD",1751738917248,1.5416226,108190.0,108180.0,0.0184]
["bitfinex","BTCUSD",1751738917649,1.68305953,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738917968,1.68305953,108190.0,108180.0,0.0189]
["bitfinex","BTCUSD",1751738918135,1.71045566,108190.0,108180.0,0.0189]
["bitfinex","BTCUSD",1751738918343,1.71045566,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738918344,1.5997826,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738918958,1.27344095,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738922601,0.9470993,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738922997,1.27344095,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738923614,1.5997826,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738925278,1.5497826,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738925484,1.5997826,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738925768,1.59977194,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738926484,1.59975735,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738926689,1.68297759,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738931699,1.66563967,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738931911,1.66568967,108190.0,108180.0,0.0349]
["bitfinex","BTCUSD",1751738932331,1.76309967,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738932517,1.58246943,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738933169,1.58046943,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738933583,1.58346943,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738934140,1.39234943,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751738934358,1.58314943,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738936558,1.58314943,108190.0,108180.0,0.0194]
["bitfinex","BTCUSD",1751738938013,0.93046613,108190.0,108180.0,0.0194]
["bitfinex","BTCUSD",1751738938223,1.58314943,108190.0,108180.0,0.0194]
["bitfinex","BTCUSD",1751738939434,1.69382249,108190.0,108180.0,0.0194]
["bitfinex","BTCUSD",1751738940197,1.69382249,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738940568,1.36748084,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738941024,1.01372662,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738941209,1.34006827,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738941707,1.29006827,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738941858,1.25680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738942264,1.20680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738942461,1.25680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738943558,1.20680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738943763,1.25680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738944732,1.20680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738944937,1.25680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738946163,1.20680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738946382,1.25680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738947423,0.93046613,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738947753,1.25680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738948539,1.36748084,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738950664,1.25680778,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738952716,1.58314943,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738954989,1.3039125,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738955373,0.68451326,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738955574,1.01085491,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738956013,1.06636495,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738957375,0.98308089,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738959064,0.65673924,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738959525,0.98308089,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738960818,0.98307469,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738961247,1.3927004,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738961576,1.30941634,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738962080,0.98307469,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738963097,1.30941634,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738963540,0.98307469,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738964155,1.30941634,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738965192,1.3927004,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738968335,1.5801004,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738970512,1.3927004,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738972843,1.5801004,108190.0,108180.0,0.0344]
["bitfinex","BTCUSD",1751738973733,1.5801004,108190.0,108180.0,0.0194]
["bitfinex","BTCUSD",1751738974588,1.5801004,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738975729,1.5801004,108190.0,108180.0,0.0194]
["bitfinex","BTCUSD",1751738976515,1.67153733,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738976718,1.61602729,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738977288,1.63222729,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738977696,1.66602729,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738978106,1.61602729,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738978338,1.66602729,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738983614,1.01334399,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751738983827,1.66602729,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751738984584,1.61602729,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751738984787,1.66602729,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751738988456,1.61602729,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751738988702,1.66602729,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751738991051,1.61602729,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751738991288,1.66602729,108190.0,108180.0,0.0186]
["bitfinex","BTCUSD",1751738991516,1.01334399,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751738991700,1.66602729,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751738994871,1.61602729,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751738995105,1.66602729,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751738996619,1.33956564,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751738998347,1.10228564,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751738998562,1.33956564,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751738999635,1.28956564,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751738999842,1.33956564,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739003943,1.15228564,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739004177,1.24804871,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739004586,1.19804871,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739005208,1.01084871,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739006032,1.06084871,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739006618,1.01084871,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739007593,1.06635697,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739008013,1.21635697,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739009458,1.16635697,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739009667,0.84001532,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739009875,1.16635697,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739010518,1.21635697,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739010730,1.16084871,108190.0,108180.0,0.0341]
["bitfinex","BTCUSD",1751739012468,1.16084871,108190.0,108180.0,0.031795]
["bitfinex","BTCUSD",1751739013759,1.11084871,108190.0,108180.0,0.031795]
["bitfinex","BTCUSD",1751739013986,1.16084871,108190.0,108180.0,0.031795]
["bitfinex","BTCUSD",1751739016568,1.11084871,108190.0,108180.0,0.031795]
["bitfinex","BTCUSD",1751739017551,1.43719036,108190.0,108180.0,0.031895]
["bitfinex","BTCUSD",1751739017781,1.43720555,108190.0,108180.0,0.031895]
["bitfinex","BTCUSD",1751739018902,1.62432555,108190.0,108180.0,0.031895]
["bitfinex","BTCUSD",1751739023406,1.59102814,108190.0,108180.0,0.031895]
["bitfinex","BTCUSD",1751739023657,1.62432995,108190.0,108180.0,0.031895]
["bitfinex","BTCUSD",1751739026743,1.62432995,108190.0,108180.0,0.016395]
["bitfinex","BTCUSD",1751739031946,1.62432995,108190.0,108180.0,0.032495]
["bitfinex","BTCUSD",1751739041293,1.62432995,108190.0,108180.0,0.016395]
["bitfinex","BTCUSD",1751739043034,1.62432995,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739044884,1.2979883,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739045619,1.62432995,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739046478,1.59102814,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739046675,1.62434828,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739053033,1.43722828,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739063694,1.11088663,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739064128,1.43722828,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739064714,1.11088663,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739069159,1.43722828,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739078446,1.11088663,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739084265,1.43722828,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739085427,1.62398828,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739087214,1.62398852,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739088611,1.29764687,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739093115,1.62398852,108190.0,108180.0,0.031995]
["bitfinex","BTCUSD",1751739098305,1.62398852,108190.0,108180.0,0.016395]
["bitfinex","BTCUSD",1751739100849,1.62398852,108190.0,108180.0,0.000895]
["bitfinex","BTCUSD",1751739102762,1.62398852,108190.0,108180.0,0.016095]
["bitfinex","BTCUSD",1751739114122,1.50738408,108190.0,108180.0,0.016095]
["bitfinex","BTCUSD",1751739114324,1.62400621,108190.0,108180.0,0.016095]
["bitfinex","BTCUSD",1751739117731,1.62400621,108190.0,108180.0,0.016135]
["bitfinex","BTCUSD",1751739129470,1.62400621,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739132073,1.62396621,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739133301,1.29762456,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739138322,1.11090456,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739154367,1.29758456,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739156370,0.78456291,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739156571,1.11090456,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739158325,1.29758456,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739183146,0.97124291,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739183390,1.11090456,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739183563,1.16643446,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739183764,0.84009281,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739183963,1.16643446,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739189195,1.08313294,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739190658,0.75679129,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739190869,1.08313294,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739193372,0.72900329,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739193607,0.77062421,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739193796,1.09696586,108190.0,108180.0,0.031435]
["bitfinex","BTCUSD",1751739194430,0.70909431,108190.0,108180.0,0.03064]
["bitfinex","BTCUSD",1751739194644,1.03643596,108190.0,108180.0,0.03064]
["bitfinex","BTCUSD",1751739194867,1.03843596,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739213597,1.04493814,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739215926,1.04493869,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739216331,1.044939,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739218560,1.1004689,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739219953,0.77412725,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739220155,1.1004689,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739227258,1.10048779,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739246376,0.96999747,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739248671,1.10048992,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739250575,0.77414827,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739250990,1.10048992,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739251393,0.77414827,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739251620,1.10048992,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739252914,1.09398688,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739253147,1.10049411,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739259671,1.10049386,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739262557,1.10049387,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739271070,0.77415222,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739271207,1.10049387,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739273956,1.10049402,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739274368,1.10049406,108190.0,108180.0,0.03164]
["bitfinex","BTCUSD",1751739279564,1.09849406,108190.0,108180.0,0.03064]
["bitfinex","BTCUSD",1751739280145,1.09749406,108190.0,108180.0,0.03064]
["bitfinex","BTCUSD",1751739280663,1.09749406,108190.0,108180.0,0.03264]
["bitfinex","BTCUSD",1751739281525,1.09849406,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739283192,1.09849405,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739287909,1.09849428,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739292613,1.12628028,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739294300,1.1262803,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739297132,1.12628031,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739306222,1.11977303,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739306475,1.12628031,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739309227,1.11977303,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739309402,1.12628031,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739327506,1.12628025,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739342306,1.12628026,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739343078,1.12627967,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739344295,1.09849367,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739345180,1.09849368,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739360150,1.0984937,108190.0,108180.0,0.03564]
["bitfinex","BTCUSD",1751739362166,1.42483535,108190.0,108180.0,0.00514]
["bitfinex","BTCUSD",1751739362401,1.07264742,108190.0,108180.0,0.00514]
["bitfinex","BTCUSD",1751739363106,1.07264742,108190.0,108180.0,0.00314]
["bitfinex","BTCUSD",1751739363325,1.07164742,108190.0,108180.0,0.00014]
["bitfinex","BTCUSD",1751739363468,1.07264742,108190.0,108180.0,0.00014]
["bitfinex","BTCUSD",1751739363675,1.07564742,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739365051,0.73350577,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739365352,1.05984742,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739366207,0.73350577,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739366361,1.10147928,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739366562,1.10147928,108190.0,108180.0,0.01674]
["bitfinex","BTCUSD",1751739366966,1.09497202,108190.0,108180.0,0.01674]
["bitfinex","BTCUSD",1751739372256,1.10147682,108190.0,108180.0,0.01674]
["bitfinex","BTCUSD",1751739372468,1.10147682,108190.0,108180.0,0.03284]
["bitfinex","BTCUSD",1751739373583,1.10147679,108190.0,108180.0,0.03284]
["bitfinex","BTCUSD",1751739374323,1.10147679,108190.0,108180.0,0.01674]
["bitfinex","BTCUSD",1751739379248,1.10147695,108190.0,108180.0,0.01674]
["bitfinex","BTCUSD",1751739385043,1.10147695,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739385236,1.10147739,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739391291,1.10147831,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739394069,1.1014788,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739395361,1.05984694,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739396008,1.10149126,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739396226,1.05984694,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739398263,0.73350529,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739398391,1.05984694,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739400207,1.05984754,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739403100,1.05984753,108190.0,108180.0,0.03254]
["bitfinex","BTCUSD",1751739407932,1.05984753,108190.0,108180.0,0.01674]
["bitfinex","BTCUSD",1751739408311,1.05984753,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739416787,1.08763347,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739418090,1.08763347,108190.0,108180.0,0.01664]
["bitfinex","BTCUSD",1751739421958,0.76129182,108190.0,108180.0,0.01664]
["bitfinex","BTCUSD",1751739422160,1.08763347,108190.0,108180.0,0.01664]
["bitfinex","BTCUSD",1751739422369,1.08763347,108190.0,108180.0,0.03244]
["bitfinex","BTCUSD",1751739423449,1.08763379,108190.0,108180.0,0.03244]
["bitfinex","BTCUSD",1751739424642,0.47218155,108190.0,108180.0,0.37419312]
["bitfinex","BTCUSD",1751739424887,0.44439555,108190.0,108180.0,0.69436706]
["bitfinex","BTCUSD",1751739425093,0.44439555,108190.0,108180.0,0.97992455]
["bitfinex","BTCUSD",1751739425265,0.22249279,108190.0,108180.0,0.98916797]
["bitfinex","BTCUSD",1751739425466,0.21598548,108190.0,108180.0,1.17536814]
["bitfinex","BTCUSD",1751739425712,0.21598548,108190.0,108180.0,1.19473318]
["bitfinex","BTCUSD",1751739425913,0.11329248,108190.0,108180.0,1.20397643]
["bitfinex","BTCUSD",1751739426082,0.13177735,108190.0,108180.0,1.20397643]
["bitfinex","BTCUSD",1751739426326,0.1225347,108190.0,108180.0,1.20397643]
["bitfinex","BTCUSD",1751739426586,0.13177727,108190.0,108180.0,1.20397643]
["bitfinex","BTCUSD",1751739427147,0.13802001,108190.0,108180.0,1.20297643]
["bitfinex","BTCUSD",1751739427409,0.13802001,108190.0,108180.0,1.20697643]
["bitfinex","BTCUSD",1751739427615,0.13902001,108190.0,108180.0,1.20697643]
["bitfinex","BTCUSD",1751739427806,0.13802001,108190.0,108180.0,1.20697643]
["bitfinex","BTCUSD",1751739428239,0.1195347,108190.0,108180.0,1.20897643]
["bitfinex","BTCUSD",1751739428446,0.12877735,108190.0,108180.0,1.1074178]
["bitfinex","BTCUSD",1751739429297,0.12877735,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739432009,0.12877735,108190.0,108180.0,1.19885473]
["bitfinex","BTCUSD",1751739432738,0.13802017,108190.0,108180.0,0.54617143]
["bitfinex","BTCUSD",1751739432948,0.14726308,108190.0,108180.0,1.19885473]
["bitfinex","BTCUSD",1751739437165,0.13802017,108190.0,108180.0,1.19885473]
["bitfinex","BTCUSD",1751739437920,0.13802017,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739439957,0.12877735,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739440186,0.12877744,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739440389,0.12877735,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739441251,0.01029222,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739441507,0.02877701,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739442079,0.03801966,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739442314,0.0472624,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739443474,0.047263,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739444564,0.03802018,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739445887,0.01953479,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739446091,0.01029231,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739446518,0.01029222,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739446793,0.00105,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739446937,0.00105,108190.0,108180.0,1.63029166]
["bitfinex","BTCUSD",1751739453014,0.00105,108190.0,108180.0,0.97760836]
["bitfinex","BTCUSD",1751739453220,0.00105,108190.0,108180.0,1.63029166]
["bitfinex","BTCUSD",1751739466388,0.00105,108190.0,108180.0,1.29029166]
["bitfinex","BTCUSD",1751739468959,0.00105,108190.0,108180.0,1.63029166]
["bitfinex","BTCUSD",1751739469398,0.0195347,108190.0,108180.0,1.58397473]
["bitfinex","BTCUSD",1751739469774,0.0195347,108190.0,108180.0,1.35265473]
["bitfinex","BTCUSD",1751739469986,0.0195347,108190.0,108180.0,1.01051308]
["bitfinex","BTCUSD",1751739470183,0.02877744,108190.0,108180.0,1.24183308]
["bitfinex","BTCUSD",1751739470587,0.02877744,108190.0,108180.0,1.25683308]
["bitfinex","BTCUSD",1751739471422,0.02877744,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739472238,0.02877735,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739474410,0.0195347,108190.0,108180.0,1.62478897]
["bitfinex","BTCUSD",1751739474608,0.0195347,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739474810,0.02877727,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739475349,0.03802001,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739475775,0.02877727,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739479058,0.03801992,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739479296,0.03801992,108190.0,108180.0,1.67461166]
["bitfinex","BTCUSD",1751739480578,0.03801992,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739481573,0.02877727,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739489662,0.0195347,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739490289,0.02877735,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739490708,0.0195347,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739494715,0.0195347,108190.0,108180.0,1.63846057]
["bitfinex","BTCUSD",1751739495319,0.02877735,108190.0,108180.0,1.63846057]
["bitfinex","BTCUSD",1751739498013,0.02877735,108190.0,108180.0,1.58317473]
["bitfinex","BTCUSD",1751739498214,0.02877735,108190.0,108180.0,1.25683308]
["bitfinex","BTCUSD",1751739498439,0.23212321,108190.0,108180.0,1.2078464]
["bitfinex","BTCUSD",1751739498668,0.23212321,108190.0,108180.0,1.21708974]
["bitfinex","BTCUSD",1751739498978,0.23212321,108190.0,108180.0,1.22633299]
["bitfinex","BTCUSD",1751739499899,0.23212321,108190.0,108180.0,1.24173299]
["bitfinex","BTCUSD",1751739501263,0.04726325,108190.0,108180.0,1.24173299]
["bitfinex","BTCUSD",1751739502325,0.23212321,108190.0,108180.0,1.21400298]
["bitfinex","BTCUSD",1751739502521,0.22288099,108190.0,108180.0,1.20784649]
["bitfinex","BTCUSD",1751739503526,0.21363851,108190.0,108180.0,1.20784649]
["bitfinex","BTCUSD",1751739503724,0.21363851,108190.0,108180.0,1.21708983]
["bitfinex","BTCUSD",1751739504163,0.21363851,108190.0,108180.0,1.24848983]
["bitfinex","BTCUSD",1751739506391,0.21363851,108190.0,108180.0,0.97652649]
["bitfinex","BTCUSD",1751739506601,0.20439586,108190.0,108180.0,0.86297774]
["bitfinex","BTCUSD",1751739506814,0.19515295,108190.0,108180.0,0.86297774]
["bitfinex","BTCUSD",1751739507229,0.19515295,108190.0,108180.0,1.18931939]
["bitfinex","BTCUSD",1751739508085,0.18590996,108190.0,108180.0,1.18931939]
["bitfinex","BTCUSD",1751739509110,0.18590996,108190.0,108180.0,0.09757693]
["bitfinex","BTCUSD",1751739509315,0.54355161,108190.0,108180.0,0.32885693]
["bitfinex","BTCUSD",1751739513158,0.21720996,108190.0,108180.0,0.32885693]
["bitfinex","BTCUSD",1751739513358,0.54355161,108190.0,108180.0,0.32885693]
["bitfinex","BTCUSD",1751739514377,0.54355161,108190.0,108180.0,0.14273693]
["bitfinex","BTCUSD",1751739514585,0.54355161,108190.0,108180.0,0.23742]
["bitfinex","BTCUSD",1751739514798,0.54355161,108190.0,108180.0,0.00614]
["bitfinex","BTCUSD",1751739515005,0.57682502,108190.0,108180.0,0.0513]
["bitfinex","BTCUSD",1751739515210,0.57682502,108190.0,108180.0,0.23762]
["bitfinex","BTCUSD",1751739516311,0.57582502,108190.0,108180.0,0.23362]
["bitfinex","BTCUSD",1751739516648,0.57782502,108190.0,108180.0,0.23462]
["bitfinex","BTCUSD",1751739516836,0.57782502,108190.0,108180.0,0.23262]
["bitfinex","BTCUSD",1751739517068,0.25148337,108190.0,108180.0,0.23262]
["bitfinex","BTCUSD",1751739517267,0.54555161,108190.0,108180.0,0.23262]
["bitfinex","BTCUSD",1751739517513,0.57882502,108190.0,108180.0,0.23262]
["bitfinex","BTCUSD",1751739525701,0.57882502,108190.0,108180.0,0.0463]
["bitfinex","BTCUSD",1751739525923,0.57882502,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739526123,0.57882502,108190.0,108180.0,0.04638]
["bitfinex","BTCUSD",1751739526331,0.57882502,108190.0,108180.0,0.23274]
["bitfinex","BTCUSD",1751739532975,0.90516667,108190.0,108180.0,0.04638]
["bitfinex","BTCUSD",1751739533181,0.90516667,108190.0,108180.0,0.2327]
["bitfinex","BTCUSD",1751739534364,0.90516667,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739535155,0.9116571,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739536430,0.9532715,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739536973,0.9810595,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739538633,0.65471785,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739540706,0.65472469,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739542909,0.654726,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739543552,0.98106837,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739544179,1.80796837,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739544386,1.86349707,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739544595,1.90517573,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739545221,2.00517573,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739547339,2.09661266,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739548195,2.28305266,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739550138,2.22752396,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739550966,1.57484066,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739551197,2.22752396,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739554384,2.28295116,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739554597,2.22752054,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739554803,2.22752095,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739555045,2.22102466,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739560029,2.22752165,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739560248,2.22752167,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739568920,2.22552167,108190.0,108180.0,0.00014]
["bitfinex","BTCUSD",1751739569080,2.24006252,108190.0,108180.0,0.00014]
["bitfinex","BTCUSD",1751739569286,2.24406252,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739569904,2.24306252,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739570194,2.24506252,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739570783,1.59237922,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739570956,2.24506252,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739572386,2.16176946,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739572628,1.50908616,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739572856,2.16176946,108190.0,108180.0,0.00114]
["bitfinex","BTCUSD",1751739578068,2.16176946,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739578286,2.27282687,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739579892,2.25712687,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739580331,1.77022687,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739581184,1.11754357,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739581395,1.77022687,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739583371,1.75462687,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739583827,1.75463506,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739591401,1.74812986,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739591633,1.75463474,108190.0,108180.0,1e-08]
["bitfinex","BTCUSD",1751739592896,1.75463474,108190.0,108180.0,0.00010001]
["bitfinex","BTCUSD",1751739598476,1.75463598,108190.0,108180.0,0.00010001]
["bitfinex","BTCUSD",1751739603301,1.75463598,108190.0,108180.0,0.01610001]
["bitfinex","BTCUSD",1751739605455,0.53412073,108180.0,108170.0,0.0920747]
["bitfinex","BTCUSD",1751739605663,1.58807131,108180.0,108170.0,0.0920747]
["bitfinex","BTCUSD",1751739606676,1.61586231,108180.0,108170.0,0.09254602]
["bitfinex","BTCUSD",1751739607112,1.61686231,108180.0,108170.0,0.09254602]
["bitfinex","BTCUSD",1751739608002,1.61886231,108180.0,108170.0,0.09354602]
["bitfinex","BTCUSD",1751739608253,1.62803032,108180.0,108170.0,0.09354602]
["bitfinex","BTCUSD",1751739608455,1.62803032,108180.0,108170.0,0.02035632]
["bitfinex","BTCUSD",1751739608665,1.62803032,108180.0,108170.0,0.03565632]
["bitfinex","BTCUSD",1751739608829,1.65511848,108180.0,108170.0,0.03565632]
["bitfinex","BTCUSD",1751739609409,1.65512081,108180.0,108170.0,0.03565632]
["bitfinex","BTCUSD",1751739609988,2.14202081,108180.0,108170.0,0.03565632]
["bitfinex","BTCUSD",1751739612997,2.14202081,108180.0,108170.0,0.02035632]
["bitfinex","BTCUSD",1751739615032,1.18405242,108180.0,108170.0,0.10984602]
["bitfinex","BTCUSD",1751739615233,1.56592928,108180.0,108170.0,0.10984602]
["bitfinex","BTCUSD",1751739615443,1.89227093,108180.0,108170.0,0.03665632]
["bitfinex","BTCUSD",1751739615800,1.83673572,108180.0,108170.0,0.03665632]
["bitfinex","BTCUSD",1751739616015,2.02353572,108180.0,108170.0,0.03665632]
["bitfinex","BTCUSD",1751739616229,2.02353572,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739616442,2.11497265,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739618206,2.11497201,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739618658,2.14305983,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739620290,2.14305984,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739621881,2.1431081,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739622308,1.4904248,108180.0,108170.0,0.00485632]
["bitfinex","BTCUSD",1751739622526,1.4904248,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739622527,2.1431081,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739626339,2.14310808,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739628865,1.49042478,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739629084,2.14310808,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739630515,1.49042478,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739630717,2.14310808,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739636125,2.14315808,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739636343,1.49047478,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739636556,2.14315808,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739636761,1.49047478,108180.0,108170.0,0.02045632]
["bitfinex","BTCUSD",1751739636931,1.49047478,108180.0,108170.0,0.03585632]
["bitfinex","BTCUSD",1751739637137,2.14315808,108180.0,108170.0,0.03585632]
["bitfinex","BTCUSD",1751739637800,2.10983641,108180.0,108170.0,0.03585632]
["bitfinex","BTCUSD",1751739638003,2.14317134,108180.0,108170.0,0.03585632]
["bitfinex","BTCUSD",1751739646754,1.49048804,108180.0,108170.0,0.03585632]
["bitfinex","BTCUSD",1751739646959,2.14317134,108180.0,108170.0,0.03585632]
["bitfinex","BTCUSD",1751739648030,2.1431717,108180.0,108170.0,0.03585632]
["bitfinex","BTCUSD",1751739651544,2.1431717,108180.0,108170.0,0.03564897]
["bitfinex","BTCUSD",1751739654661,2.1431717,108180.0,108170.0,0.02024897]
["bitfinex","BTCUSD",1751739655824,1.4904884,108180.0,108170.0,0.02024897]
["bitfinex","BTCUSD",1751739656028,2.1431717,108180.0,108170.0,0.02024897]
["bitfinex","BTCUSD",1751739656840,2.14317178,108180.0,108170.0,0.02024897]
["bitfinex","BTCUSD",1751739661770,1.49048848,108180.0,108170.0,0.02024897]
["bitfinex","BTCUSD",1751739661972,2.14317184,108180.0,108170.0,0.02024897]
["bitfinex","BTCUSD",1751739663840,2.19870872,108180.0,108170.0,0.03604897]
["bitfinex","BTCUSD",1751739667862,2.19870771,108180.0,108170.0,0.03604897]
["bitfinex","BTCUSD",1751739668927,1.54602441,108180.0,108170.0,0.03604897]
["bitfinex","BTCUSD",1751739669159,2.19870771,108180.0,108170.0,0.03604897]
["bitfinex","BTCUSD",1751739670791,2.19870744,108180.0,108170.0,0.03604897]
["bitfinex","BTCUSD",1751739673729,2.19220042,108180.0,108170.0,0.03604897]
["bitfinex","BTCUSD",1751739675549,2.13666354,108180.0,108170.0,0.02024897]
["bitfinex","BTCUSD",1751739685652,2.13666354,108180.0,108170.0,0.00464897]
["bitfinex","BTCUSD",1751739690147,2.16676354,108180.0,108170.0,0.00464897]
["bitfinex","BTCUSD",1751739690355,2.49310519,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751739690563,2.40980108,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751739691190,2.42434193,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751739691408,1.98744193,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751739691613,2.09849934,108180.0,108170.0,1e-08]
["bitfinex","BTCUSD",1751739691831,0.86182197,108170.0,108160.0,0.002]
["bitfinex","BTCUSD",1751739692041,1.27212203,108170.0,108160.0,0.00214131]
["bitfinex","BTCUSD",1751739692454,1.29991703,108170.0,108160.0,0.00214131]
["bitfinex","BTCUSD",1751739693517,1.30291703,108170.0,108160.0,0.00314131]
["bitfinex","BTCUSD",1751739693729,1.40291703,108170.0,108160.0,0.00314131]
["bitfinex","BTCUSD",1751739695651,1.88981703,108170.0,108160.0,0.00314131]
["bitfinex","BTCUSD",1751739696090,1.95435788,108170.0,108160.0,0.00314131]
["bitfinex","BTCUSD",1751739696309,1.95635788,108170.0,108160.0,0.00314131]
["bitfinex","BTCUSD",1751739697815,1.95635788,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751739700651,1.92625788,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751739701697,1.43935788,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751739702321,1.49477558,108170.0,108160.0,1e-08]
["bitfinex","BTCUSD",1751739703364,1.49477558,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739703566,1.49482558,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739703972,1.50131924,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739709412,1.44590154,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739712059,1.44590519,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739717616,1.44586344,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739720098,0.79318014,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739720317,1.36258195,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739723493,1.47363936,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739725825,0.82095606,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739726078,1.47363936,108170.0,108160.0,0.00010001]
["bitfinex","BTCUSD",1751739731254,1.47363936,108170.0,108160.0,0.01660001]
["bitfinex","BTCUSD",1751739732449,1.47407936,108170.0,108160.0,0.01660001]
["bitfinex","BTCUSD",1751739732743,1.47407936,108170.0,108160.0,0.01429401]
["bitfinex","BTCUSD",1751739734031,1.46758205,108170.0,108160.0,0.01429401]
["bitfinex","BTCUSD",1751739739725,0.81489875,108170.0,108160.0,0.01429401]
["bitfinex","BTCUSD",1751739739978,1.46758205,108170.0,108160.0,0.01429401]
["bitfinex","BTCUSD",1751739747680,0.53415663,108160.0,108150.0,0.035425]
["bitfinex","BTCUSD",1751739747953,1.4503956,108160.0,108150.0,0.03547205]
["bitfinex","BTCUSD",1751739748155,1.6377156,108160.0,108150.0,0.03547205]
["bitfinex","BTCUSD",1751739748383,1.6655126,108160.0,108150.0,0.03547205]
["bitfinex","BTCUSD",1751739748790,2.1524126,108160.0,108150.0,0.03547205]
["bitfinex","BTCUSD",1751739749230,2.1544126,108160.0,108150.0,0.03547205]
["bitfinex","BTCUSD",1751739751650,2.09887706,108160.0,108150.0,0.03547205]
["bitfinex","BTCUSD",1751739759167,2.09887706,108160.0,108150.0,0.01917205]
["bitfinex","BTCUSD",1751739760700,2.09887706,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739764396,2.09887706,108160.0,108150.0,0.01947205]
["bitfinex","BTCUSD",1751739764922,2.09887706,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739769653,2.09892706,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739774022,2.09892706,108160.0,108150.0,0.01957205]
["bitfinex","BTCUSD",1751739794348,2.10543259,108160.0,108150.0,0.01957205]
["bitfinex","BTCUSD",1751739796472,2.10543323,108160.0,108150.0,0.01957205]
["bitfinex","BTCUSD",1751739797252,2.10543323,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739797441,2.07215334,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739797642,2.10546488,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739800323,2.12186488,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739802166,1.63496488,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739803315,1.58525334,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739803524,1.6185581,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739803963,1.58525334,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739804182,1.6185581,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739804419,1.58525334,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739804834,1.61855802,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739805262,0.96587472,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739805475,1.61855802,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739805699,1.94489967,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739805916,1.61855802,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739807618,1.61205185,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739808519,1.9383935,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739808670,1.9541935,108160.0,108150.0,0.00347205]
["bitfinex","BTCUSD",1751739809069,1.87089019,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751739810376,1.88699019,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751739810971,1.89349428,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751739812421,2.00455169,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751739812620,1.9980476,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751739812820,2.0045517,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751739813039,2.0045517,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739813262,1.9980476,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739813677,2.00455154,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739813857,1.9980476,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739814538,1.9812476,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739815399,1.98775149,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739817011,1.64630984,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739817428,1.97265149,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739817944,1.64630984,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739818546,1.97265149,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739821153,1.64630984,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739822084,1.64630681,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739824235,1.97264846,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739827524,3.97264846,108160.0,108150.0,0.00010001]
["bitfinex","BTCUSD",1751739828485,4.03718931,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751739828708,4.05228931,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751739828859,0.84685788,108150.0,108140.0,0.1068897]
["bitfinex","BTCUSD",1751739829065,1.06132941,108150.0,108140.0,0.1068897]
["bitfinex","BTCUSD",1751739829679,1.08913041,108150.0,108140.0,0.1068897]
["bitfinex","BTCUSD",1751739831324,1.09013041,108150.0,108140.0,0.1078897]
["bitfinex","BTCUSD",1751739831670,1.09013041,108150.0,108140.0,0.1088897]
["bitfinex","BTCUSD",1751739832030,1.08913041,108150.0,108140.0,0.1068897]
["bitfinex","BTCUSD",1751739832436,1.09113041,108150.0,108140.0,0.1068897]
["bitfinex","BTCUSD",1751739833217,1.27869041,108150.0,108140.0,0.1068897]
["bitfinex","BTCUSD",1751739834462,1.27869041,108150.0,108140.0,0.0337]
["bitfinex","BTCUSD",1751739834884,1.27869041,108150.0,108140.0,0.0338]
["bitfinex","BTCUSD",1751739841788,0.62600711,108150.0,108140.0,0.0338]
["bitfinex","BTCUSD",1751739842006,1.27869041,108150.0,108140.0,0.0338]
["bitfinex","BTCUSD",1751739842432,0.95234876,108150.0,108140.0,0.0338]
["bitfinex","BTCUSD",1751739844009,0.62600711,108150.0,108140.0,0.0338]
["bitfinex","BTCUSD",1751739844233,1.27869041,108150.0,108140.0,0.0338]
["bitfinex","BTCUSD",1751739844460,1.27869401,108150.0,108140.0,0.0338]
["bitfinex","BTCUSD",1751739852556,1.27869401,108150.0,108140.0,0.031492]
["bitfinex","BTCUSD",1751739856787,1.27874401,108150.0,108140.0,0.031492]
["bitfinex","BTCUSD",1751739857180,1.33424544,108150.0,108140.0,0.031492]
["bitfinex","BTCUSD",1751739860412,1.27874401,108150.0,108140.0,0.031492]
["bitfinex","BTCUSD",1751739864681,0.62606071,108150.0,108140.0,0.031492]
["bitfinex","BTCUSD",1751739864894,1.27874401,108150.0,108140.0,0.031492]
["bitfinex","BTCUSD",1751739868130,1.27874443,108150.0,108140.0,0.031492]
["bitfinex","BTCUSD",1751739872692,1.27874443,108150.0,108140.0,0.015592]
["bitfinex","BTCUSD",1751739873545,1.27874443,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751739873964,1.29494443,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751739874611,1.27874443,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751739875735,1.27874458,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751739878730,1.27874422,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751739880113,1.27874422,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739883043,0.62606092,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739883275,1.27874422,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739888812,1.27874383,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739900861,0.62606053,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739901082,1.27874383,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739902805,1.27223955,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739903008,1.27874549,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739908190,1.27874549,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739908434,0.95240384,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739909032,0.86032691,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739909243,0.72892033,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739909656,0.61789027,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739910295,0.65950847,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739910510,0.33316682,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739910725,0.65950847,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739921435,0.60399505,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739923267,0.2776534,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739923479,0.60399505,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739926295,0.65950847,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739935942,0.65947727,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739936840,0.33313562,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739937038,0.65947727,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739939237,0.61786832,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739940647,0.29152667,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739941096,0.61786832,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739942298,0.65950566,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739944758,0.33316401,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739945008,0.65950566,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739950275,0.65950986,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739953160,0.65950989,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739956859,0.33316824,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739957047,0.65950989,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739960833,0.68730589,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739961905,0.65950989,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739966096,0.33316824,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739966304,0.65950989,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739969822,0.65950886,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739972687,0.65950887,108150.0,108140.0,0.0331]
["bitfinex","BTCUSD",1751739978249,0.65950887,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739988646,0.33316722,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739989010,0.65950887,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739996006,0.65950925,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739999397,0.65300415,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751739999599,0.65950911,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751740018120,0.58458461,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751740018332,0.65952678,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751740020272,0.65952743,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751740025814,0.6595274,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751740026486,0.62622129,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751740026686,0.65953014,108150.0,108140.0,0.0166]
["bitfinex","BTCUSD",1751740027021,0.65953014,108150.0,108140.0,0.0164049]
["bitfinex","BTCUSD",1751740031628,0.65302456,108150.0,108140.0,0.0164049]
["bitfinex","BTCUSD",1751740031840,0.6595301,108150.0,108140.0,0.0164049]
["bitfinex","BTCUSD",1751740032388,0.65953082,108150.0,108140.0,0.0164049]
["bitfinex","BTCUSD",1751740035052,0.65953082,108150.0,108140.0,0.0164049]
["bitfinex","BTCUSD",1751740051344,0.33318917,108150.0,108140.0,0.0164049]
["bitfinex","BTCUSD",1751740051556,0.65953082,108150.0,108140.0,0.0164049]
["bitfinex","BTCUSD",1751740058816,0.58458519,108150.0,108140.0,0.0164049]
["bitfinex","BTCUSD",1751740059028,0.65950549,108150.0,108140.0,0.0164049]
["bitfinex","BTCUSD",1751740068951,0.65950549,108150.0,108140.0,0.0165049]
["bitfinex","BTCUSD",1751740078848,0.65950549,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740082380,0.68730149,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740083518,0.36095984,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740083719,0.68730149,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740090291,0.68730149,108150.0,108140.0,0.03254987]
["bitfinex","BTCUSD",1751740098324,0.68730149,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740101615,0.36095984,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740101825,0.68730149,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740107251,0.36095984,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740107453,0.68730149,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740107868,0.36095984,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740108079,0.68730149,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740109337,0.36095984,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740109586,0.68730149,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740114178,0.6872977,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740115893,0.36095605,108150.0,108140.0,0.01644987]
["bitfinex","BTCUSD",1751740116117,0.6872977,108150.0,108140.0,0.00644987]
["bitfinex","BTCUSD",1751740116342,0.6872977,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740116551,0.36095605,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740116844,0.6872977,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740117114,0.68729761,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740117335,0.68079595,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740117758,0.68729761,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740119092,0.68079595,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740119855,0.68729761,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740132201,0.68729738,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740142185,0.65950138,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740156283,0.65299995,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740157295,0.65949557,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740160372,0.65949562,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740161013,0.58457532,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740161182,0.65940578,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740164523,0.65940552,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740165602,0.65762902,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740168309,0.98397067,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740168786,0.65762902,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740180418,0.65113361,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740180618,0.65113361,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740181623,0.65763049,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740181993,0.65113361,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740183162,0.65763051,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740183372,0.65113361,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740183554,0.65732425,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740183774,0.65082733,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740184504,0.33098274,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740184739,0.65732439,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740185650,0.60181097,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740191945,0.60180966,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740194883,0.60180952,108150.0,108140.0,0.0305]
["bitfinex","BTCUSD",1751740195634,0.60180952,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740211705,0.60181155,108150.0,108140.0,0.0001]
["bitfinex","BTCUSD",1751740212775,0.60181155,108150.0,108130.0,0.1535347]
["bitfinex","BTCUSD",1751740212995,0.86053419,108140.0,108130.0,0.23892705]
["bitfinex","BTCUSD",1751740213223,0.89379217,108140.0,108130.0,0.23892705]
["bitfinex","BTCUSD",1751740213446,0.89379217,108140.0,108130.0,0.15358168]
["bitfinex","BTCUSD",1751740214249,0.56845052,108140.0,108130.0,0.15458168]
["bitfinex","BTCUSD",1751740215421,0.56845052,108140.0,108130.0,0.15558168]
["bitfinex","BTCUSD",1751740216238,0.89479217,108140.0,108130.0,0.15558168]
["bitfinex","BTCUSD",1751740218135,0.56845052,108140.0,108130.0,0.15558168]
["bitfinex","BTCUSD",1751740224314,0.56845052,108140.0,108130.0,0.08239198]
["bitfinex","BTCUSD",1751740224682,0.89479217,108140.0,108130.0,0.08239198]
["bitfinex","BTCUSD",1751740230282,0.89479217,108140.0,108130.0,0.08243198]
["bitfinex","BTCUSD",1751740230618,0.86153419,108140.0,108130.0,0.08243198]
["bitfinex","BTCUSD",1751740232321,0.89480339,108140.0,108130.0,0.08243198]
["bitfinex","BTCUSD",1751740234327,0.89480339,108140.0,108130.0,0.06713198]
["bitfinex","BTCUSD",1751740234913,0.89480339,108140.0,108130.0,0.05103198]
["bitfinex","BTCUSD",1751740238419,0.56846174,108140.0,108130.0,0.05103198]
["bitfinex","BTCUSD",1751740238598,0.89480339,108140.0,108130.0,0.05103198]
["bitfinex","BTCUSD",1751740239751,0.89485339,108140.0,108130.0,0.05103198]
["bitfinex","BTCUSD",1751740240904,0.56851174,108140.0,108130.0,0.05103198]
["bitfinex","BTCUSD",1751740241112,0.56851174,108140.0,108130.0,0.06603198]
["bitfinex","BTCUSD",1751740241312,0.89485339,108140.0,108130.0,0.06603198]
["bitfinex","BTCUSD",1751740241655,0.89485339,108140.0,108130.0,0.08253198]
["bitfinex","BTCUSD",1751740241824,0.56851174,108140.0,108130.0,0.08253198]
["bitfinex","BTCUSD",1751740242020,0.89485339,108140.0,108130.0,0.08253198]
["bitfinex","BTCUSD",1751740243295,0.56851174,108140.0,108130.0,0.08253198]
["bitfinex","BTCUSD",1751740243599,0.89485339,108140.0,108130.0,0.08253198]
["bitfinex","BTCUSD",1751740246569,0.56851174,108140.0,108130.0,0.40887363]
["bitfinex","BTCUSD",1751740247516,0.56851174,108140.0,108130.0,0.08253198]
["bitfinex","BTCUSD",1751740247726,0.23775875,108140.0,108130.0,0.73463509]
["bitfinex","BTCUSD",1751740247860,0.20448955,108140.0,108130.0,0.72307494]
["bitfinex","BTCUSD",1751740248274,0.20448955,108140.0,108130.0,0.73232306]
["bitfinex","BTCUSD",1751740249806,0.20448955,108140.0,108130.0,0.72307494]
["bitfinex","BTCUSD",1751740250747,0.20448955,108140.0,108130.0,0.73232306]
["bitfinex","BTCUSD",1751740250912,0.20448955,108140.0,108130.0,0.72307494]
["bitfinex","BTCUSD",1751740251552,0.20448955,108140.0,108130.0,0.73232306]
["bitfinex","BTCUSD",1751740253196,0.20448955,108140.0,108130.0,0.72307494]
["bitfinex","BTCUSD",1751740253634,0.19524254,108140.0,108130.0,0.72307494]
["bitfinex","BTCUSD",1751740255119,0.18599544,108140.0,108130.0,0.72307494]
["bitfinex","BTCUSD",1751740258138,0.18599544,108140.0,108130.0,0.6852731]
["bitfinex","BTCUSD",1751740264750,0.18599544,108140.0,108130.0,0.69452122]
["bitfinex","BTCUSD",1751740265215,0.00105,108140.0,108130.0,1.02086287]
["bitfinex","BTCUSD",1751740265468,0.00105,108140.0,108130.0,1.13633676]
["bitfinex","BTCUSD",1751740266308,0.00105,108140.0,108130.0,1.13533676]
["bitfinex","BTCUSD",1751740266538,0.00105,108140.0,108130.0,1.22677369]
["bitfinex","BTCUSD",1751740267177,5e-05,108140.0,108130.0,1.22577369]
["bitfinex","BTCUSD",1751740267386,0.00105,108140.0,108130.0,1.22777369]
["bitfinex","BTCUSD",1751740267602,0.01029667,108140.0,108130.0,1.15458399]
["bitfinex","BTCUSD",1751740268025,0.00105,108140.0,108130.0,1.15458399]
["bitfinex","BTCUSD",1751740268244,0.00105,108140.0,108130.0,0.82824234]
["bitfinex","BTCUSD",1751740269615,0.01029658,108140.0,108130.0,0.82824234]
["bitfinex","BTCUSD",1751740269845,0.01854325,108140.0,108130.0,0.82624234]
["bitfinex","BTCUSD",1751740270072,0.03703693,108140.0,108130.0,0.82624234]
["bitfinex","BTCUSD",1751740271169,0.03903693,108140.0,108130.0,0.82824234]
["bitfinex","BTCUSD",1751740271398,0.02979,108140.0,108130.0,0.82824234]
["bitfinex","BTCUSD",1751740271805,0.02979,108140.0,108130.0,0.82924234]
["bitfinex","BTCUSD",1751740272279,0.02979,108140.0,108130.0,0.82824234]
["bitfinex","BTCUSD",1751740272502,0.03903684,108140.0,108130.0,0.82824234]
["bitfinex","BTCUSD",1751740272714,0.03903684,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740274496,0.02979,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740274743,0.02979018,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740274930,0.04828429,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740275371,0.03903719,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740277751,0.04828429,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740278485,0.03903719,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740279241,0.02979018,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740280525,0.03903728,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740280760,0.02979018,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740281411,0.02979009,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740281616,0.0390371,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740283884,0.02979009,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740285892,0.03903702,108140.0,108130.0,0.83124234]
["bitfinex","BTCUSD",1751740287604,0.03903702,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740290138,0.04828412,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740292672,0.03903754,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740292867,0.04828481,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740293541,0.03903754,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740294761,0.02979044,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740295155,0.03903754,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740295377,0.02979044,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740296432,0.03903754,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740297098,0.02979044,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740297983,0.03903754,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740300577,0.03903754,108140.0,108130.0,0.69126069]
["bitfinex","BTCUSD",1751740300794,0.03903754,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740305433,0.01129667,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740305648,0.0205436,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740306281,0.0297907,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740307476,0.0205436,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740307670,0.02979061,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740307991,0.03903771,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740308366,0.03903771,108140.0,108130.0,0.69126069]
["bitfinex","BTCUSD",1751740308588,0.03903771,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740309198,0.02979061,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740313274,0.03903771,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740316132,0.02979061,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740318560,0.03903771,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740318953,0.02979061,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740321988,0.03903771,108140.0,108130.0,0.69126069]
["bitfinex","BTCUSD",1751740322187,0.03903771,108140.0,108130.0,1.01760234]
["bitfinex","BTCUSD",1751740322396,0.20548955,108140.0,108130.0,0.33178891]
["bitfinex","BTCUSD",1751740322564,0.23748955,108140.0,108130.0,0.29411957]
["bitfinex","BTCUSD",1751740322761,0.23748955,108140.0,108130.0,0.54018042]
["bitfinex","BTCUSD",1751740322971,0.23748955,108140.0,108130.0,0.87577011]
["bitfinex","BTCUSD",1751740323174,0.22824254,108140.0,108130.0,0.68155953]
["bitfinex","BTCUSD",1751740323461,0.22824254,108140.0,108130.0,0.67231141]
["bitfinex","BTCUSD",1751740323892,0.88092584,108140.0,108130.0,0.14510891]
["bitfinex","BTCUSD",1751740324110,0.88092584,108140.0,108130.0,0.09990891]
["bitfinex","BTCUSD",1751740324322,0.88092584,108140.0,108130.0,0.33146891]
["bitfinex","BTCUSD",1751740324521,0.88092584,108140.0,108130.0,0.24003198]
["bitfinex","BTCUSD",1751740324736,0.88092584,108140.0,108130.0,0.24007198]
["bitfinex","BTCUSD",1751740324940,0.55458419,108140.0,108130.0,0.24007198]
["bitfinex","BTCUSD",1751740325610,0.55458419,108140.0,108130.0,0.23707198]
["bitfinex","BTCUSD",1751740326022,0.55258419,108140.0,108130.0,0.23707198]
["bitfinex","BTCUSD",1751740326228,0.55358419,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740331741,0.55358419,108140.0,108130.0,0.00647198]
["bitfinex","BTCUSD",1751740331961,0.55358419,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740333741,0.55358419,108140.0,108130.0,0.05167198]
["bitfinex","BTCUSD",1751740333860,0.55358419,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740348672,0.56301185,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740349432,0.8893535,108140.0,108130.0,0.05167198]
["bitfinex","BTCUSD",1751740349648,0.8893535,108140.0,108130.0,0.23803198]
["bitfinex","BTCUSD",1751740351209,0.8893535,108140.0,108130.0,0.00647198]
["bitfinex","BTCUSD",1751740351427,0.8893535,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740352043,0.56301185,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740352268,0.5962591,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740352924,0.92260075,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740353137,0.92260075,108140.0,108130.0,0.05171198]
["bitfinex","BTCUSD",1751740353338,0.92260075,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740353964,0.26991745,108140.0,108130.0,0.23807198]
["bitfinex","BTCUSD",1751740354175,0.8883535,108140.0,108130.0,0.23507198]
["bitfinex","BTCUSD",1751740354359,0.96410529,108140.0,108130.0,0.23607198]
["bitfinex","BTCUSD",1751740354585,0.96410529,108140.0,108130.0,0.23707198]
["bitfinex","BTCUSD",1751740354727,1.30410529,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740357328,1.26260075,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740361530,1.74950075,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740362336,1.09681745,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740362597,1.74950075,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740363156,1.09681745,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740363336,1.74950075,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740364185,1.09681745,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740364392,1.74950075,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740366787,1.40950075,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740367257,0.75681745,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740367476,1.40950075,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740368341,1.49950075,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740370946,0.84681745,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740371188,1.49950075,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740380428,1.54100529,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740385275,1.56880629,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740385703,1.56894424,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740395487,1.55334424,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740401236,1.56854424,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740407123,0.90066094,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740407347,1.55334424,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740408203,1.53694424,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740415241,1.44694424,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740428108,1.44695175,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740434593,0.79426845,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740435017,1.44695175,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740442024,1.1206101,108140.0,108130.0,0.00547198]
["bitfinex","BTCUSD",1751740442244,1.1206101,108140.0,108130.0,0.03657198]
["bitfinex","BTCUSD",1751740442656,1.11118244,108140.0,108130.0,0.03657198]
["bitfinex","BTCUSD",1751740444513,1.08338144,108140.0,108130.0,0.03657198]
["bitfinex","BTCUSD",1751740445836,1.40972309,108140.0,108130.0,0.03657198]
["bitfinex","BTCUSD",1751740447729,1.08338144,108140.0,108130.0,0.03657198]
["bitfinex","BTCUSD",1751740448702,0.75703979,108140.0,108130.0,0.03657198]
["bitfinex","BTCUSD",1751740449056,1.08338144,108140.0,108130.0,0.03657198]
["bitfinex","BTCUSD",1751740450801,1.08338144,108140.0,108130.0,0.05229215]
["bitfinex","BTCUSD",1751740452964,1.08338144,108140.0,108130.0,0.04998615]
["bitfinex","BTCUSD",1751740454019,1.08336785,108140.0,108130.0,0.04998615]
["bitfinex","BTCUSD",1751740455566,1.08336785,108140.0,108130.0,0.03426598]
["bitfinex","BTCUSD",1751740456721,1.4097095,108140.0,108130.0,0.03426598]
["bitfinex","BTCUSD",1751740469620,1.4097095,108140.0,108130.0,0.01826598]
["bitfinex","BTCUSD",1751740473832,1.4097095,108140.0,108130.0,0.01836598]
["bitfinex","BTCUSD",1751740475289,1.08336785,108140.0,108130.0,0.01836598]
["bitfinex","BTCUSD",1751740476551,1.4097095,108140.0,108130.0,0.01836598]
["bitfinex","BTCUSD",1751740476762,1.08336785,108140.0,108130.0,0.01836598]
["bitfinex","BTCUSD",1751740477830,1.08336785,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740512203,1.4097095,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740512816,1.4375095,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740519640,1.4681095,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740526645,0.8003262,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740526878,1.4530095,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740527927,1.4375095,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740545836,0.7848262,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740546052,1.4375095,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740549835,0.9506095,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740562525,0.95057,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740563387,0.2978867,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740563596,0.95057,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740565441,0.92277,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740569627,0.92276771,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740571940,0.27008441,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740572354,0.92276771,108140.0,108130.0,0.00326598]
["bitfinex","BTCUSD",1751740573064,0.92276771,108140.0,108130.0,0.00095998]
["bitfinex","BTCUSD",1751740573307,0.27008441,108140.0,108130.0,0.00095998]
["bitfinex","BTCUSD",1751740573778,0.92276771,108140.0,108130.0,0.00095998]
["bitfinex","BTCUSD",1751740591696,0.27008441,108140.0,108130.0,0.00095998]
["bitfinex","BTCUSD",1751740592104,0.92276771,108140.0,108130.0,0.00095998]
["bitfinex","BTCUSD",1751740595591,0.27008441,108140.0,108130.0,0.00095998]
["bitfinex","BTCUSD",1751740595798,0.92276771,108140.0,108130.0,0.00095998]
["bitfinex","BTCUSD",1751740615988,0.92276771,108140.0,108130.0,0.03305998]
["bitfinex","BTCUSD",1751740624818,0.92276771,108140.0,108130.0,0.03305998]
["bitfinex","BTCUSD",1751740625557,0.27008441,108140.0,108130.0,0.03305998]
["bitfinex","BTCUSD",1751740625702,0.92276771,108140.0,108130.0,0.03305998]
["bitfinex","BTCUSD",1751740626744,0.95056671,108140.0,108130.0,0.03305998]
["bitfinex","BTCUSD",1751740627726,0.25630459,108140.0,108130.0,0.35940163]
["bitfinex","BTCUSD",1751740627973,0.01954333,108140.0,108130.0,0.94142137]
["bitfinex","BTCUSD",1751740628181,0.0102965,108140.0,108130.0,0.95596222]
["bitfinex","BTCUSD",1751740628385,0.00105,108140.0,108130.0,0.95596222]
["bitfinex","BTCUSD",1751740628572,0.00105,108140.0,108130.0,1.28230387]
["bitfinex","BTCUSD",1751740628784,0.00105,108140.0,108130.0,0.95596222]
["bitfinex","BTCUSD",1751740629275,0.00105,108140.0,108130.0,0.95796222]
["bitfinex","BTCUSD",1751740629938,5e-05,108140.0,108130.0,0.95796222]
["bitfinex","BTCUSD",1751740630285,0.00105,108140.0,108130.0,0.95896222]
["bitfinex","BTCUSD",1751740630519,0.00105,108140.0,108130.0,0.95696222]
["bitfinex","BTCUSD",1751740630934,0.01029658,108140.0,108130.0,0.95696222]
["bitfinex","BTCUSD",1751740631161,0.01029658,108140.0,108130.0,0.95896222]
["bitfinex","BTCUSD",1751740631561,0.0102965,108140.0,108130.0,0.95896222]
["bitfinex","BTCUSD",1751740632345,0.0102965,108140.0,108130.0,0.63262057]
["bitfinex","BTCUSD",1751740632679,0.02878983,108140.0,108130.0,0.95896222]
["bitfinex","BTCUSD",1751740633703,0.01954308,108140.0,108130.0,0.95896222]
["bitfinex","BTCUSD",1751740633915,0.01954308,108140.0,108130.0,1.89849357]
["bitfinex","BTCUSD",1751740633916,0.00105,108140.0,108130.0,1.89849357]
["bitfinex","BTCUSD",1751740634129,5e-05,108150.0,108140.0,0.64902707]
["bitfinex","BTCUSD",1751740634373,5e-05,108150.0,108140.0,2.03312588]
["bitfinex","BTCUSD",1751740634781,5e-05,108150.0,108140.0,2.06090888]
["bitfinex","BTCUSD",1751740636246,5e-05,108150.0,108140.0,1.08188393]
["bitfinex","BTCUSD",1751740636464,5e-05,108150.0,108140.0,2.06090888]
["bitfinex","BTCUSD",1751740637283,0.00305,108150.0,108140.0,2.07490888]
["bitfinex","BTCUSD",1751740638444,0.00305,108150.0,108140.0,2.1022794]
["bitfinex","BTCUSD",1751740643003,0.00305,108150.0,108140.0,2.00781775]
["bitfinex","BTCUSD",1751740648439,0.00305,108150.0,108140.0,2.3341594]
["bitfinex","BTCUSD",1751740648650,0.00305,108150.0,108140.0,2.00781775]
["bitfinex","BTCUSD",1751740649368,0.00305,108150.0,108140.0,2.3341594]
["bitfinex","BTCUSD",1751740650445,0.00305,108150.0,108140.0,2.33405217]
["bitfinex","BTCUSD",1751740651656,0.00305,108150.0,108140.0,2.00771052]
["bitfinex","BTCUSD",1751740654225,0.00305,108150.0,108140.0,1.12314722]
["bitfinex","BTCUSD",1751740654454,0.00305,108150.0,108140.0,2.00771052]
["bitfinex","BTCUSD",1751740661832,0.00305,108150.0,108140.0,1.95771052]
["bitfinex","BTCUSD",1751740662037,0.00305,108150.0,108140.0,2.00771052]
["bitfinex","BTCUSD",1751740663458,0.00305,108150.0,108140.0,2.11880676]
["bitfinex","BTCUSD",1751740666347,0.00305,108150.0,108140.0,2.11890676]
["bitfinex","BTCUSD",1751740670568,0.00305,108150.0,108140.0,1.88702676]
["bitfinex","BTCUSD",1751740670768,0.00305,108150.0,108140.0,2.11922676]
["bitfinex","BTCUSD",1751740681985,0.00023769,108150.0,108140.0,2.11922676]
["bitfinex","BTCUSD",1751740684427,0.00023769,108150.0,108140.0,2.00813052]
["bitfinex","BTCUSD",1751740687537,0.00028769,108150.0,108140.0,2.00813052]
["bitfinex","BTCUSD",1751740691890,2.395e-05,108150.0,108140.0,2.00813052]
["bitfinex","BTCUSD",1751740693952,2.395e-05,108150.0,108140.0,1.35544722]
["bitfinex","BTCUSD",1751740694155,2.395e-05,108150.0,108140.0,2.00813052]
["bitfinex","BTCUSD",1751740702050,2.01655,108160.0,108150.0,0.5890082]
["bitfinex","BTCUSD",1751740702255,2.01655,108160.0,108150.0,1.06955229]
["bitfinex","BTCUSD",1751740704325,2.01755,108160.0,108150.0,1.07455229]
["bitfinex","BTCUSD",1751740704771,2.01855,108160.0,108150.0,1.08155229]
["bitfinex","BTCUSD",1751740706726,2.01855,108160.0,108150.0,1.03155229]
["bitfinex","BTCUSD",1751740706927,2.01855,108160.0,108150.0,1.08155229]
["bitfinex","BTCUSD",1751740707170,2.01855,108160.0,108150.0,1.12691229]
["bitfinex","BTCUSD",1751740711858,2.01855,108160.0,108150.0,1.29899229]
["bitfinex","BTCUSD",1751740712173,2.01855,108160.0,108150.0,1.34899229]
["bitfinex","BTCUSD",1751740713777,2.00205,108160.0,108150.0,1.34899229]
["bitfinex","BTCUSD",1751740717924,2.00205,108160.0,108150.0,1.02265064]
["bitfinex","BTCUSD",1751740718140,2.01715,108160.0,108150.0,1.34899229]
["bitfinex","BTCUSD",1751740719403,2.01715,108160.0,108150.0,1.29899229]
["bitfinex","BTCUSD",1751740719612,2.01715,108160.0,108150.0,1.34899229]
["bitfinex","BTCUSD",1751740722423,2.01715,108160.0,108150.0,1.29899229]
["bitfinex","BTCUSD",1751740722622,2.01715,108160.0,108150.0,1.34899229]
["bitfinex","BTCUSD",1751740730468,2.01715,108160.0,108150.0,1.34909229]
["bitfinex","BTCUSD",1751740733385,2.01715,108160.0,108150.0,1.34877229]
["bitfinex","BTCUSD",1751740733627,2.01715,108160.0,108150.0,1.11709229]
["bitfinex","BTCUSD",1751740733850,2.38722678,108160.0,108150.0,0.53828365]
["bitfinex","BTCUSD",1751740734058,2.58138341,108160.0,108150.0,0.92885852]
["bitfinex","BTCUSD",1751740734241,2.23655193,108160.0,108150.0,0.66561693]
["bitfinex","BTCUSD",1751740734400,2.23655193,108160.0,108150.0,0.10353693]
["bitfinex","BTCUSD",1751740734401,2.87998993,108160.0,108150.0,0.10353693]
["bitfinex","BTCUSD",1751740734599,2.87998993,108160.0,108150.0,0.33533693]
["bitfinex","BTCUSD",1751740735659,2.55364828,108160.0,108150.0,0.33533693]
["bitfinex","BTCUSD",1751740736487,2.55364828,108160.0,108150.0,0.10353693]
["bitfinex","BTCUSD",1751740736719,2.55364828,108160.0,108150.0,0.33533693]
["bitfinex","BTCUSD",1751740737288,2.55364828,108160.0,108150.0,0.10353693]
["bitfinex","BTCUSD",1751740737494,2.55364828,108160.0,108150.0,0.33533693]
["bitfinex","BTCUSD",1751740738147,2.55364828,108160.0,108150.0,0.10353693]
["bitfinex","BTCUSD",1751740738356,2.55364828,108160.0,108150.0,0.33533693]
["bitfinex","BTCUSD",1751740739128,2.55364828,108160.0,108150.0,0.33529693]
["bitfinex","BTCUSD",1751740748200,2.22730663,108160.0,108150.0,0.40848663]
["bitfinex","BTCUSD",1751740748718,2.55364828,108160.0,108150.0,0.49992356]
["bitfinex","BTCUSD",1751740749267,2.55364828,108160.0,108150.0,0.40848663]
["bitfinex","BTCUSD",1751740760718,2.55364828,108160.0,108150.0,0.17672663]
["bitfinex","BTCUSD",1751740760932,2.55364828,108160.0,108150.0,0.40864663]
["bitfinex","BTCUSD",1751740767216,2.22730663,108160.0,108150.0,0.40864663]
["bitfinex","BTCUSD",1751740767417,2.55364828,108160.0,108150.0,0.40864663]
["bitfinex","BTCUSD",1751740782707,2.53764828,108160.0,108150.0,0.40864663]
["bitfinex","BTCUSD",1751740782939,2.21130663,108160.0,108150.0,0.60282138]
["bitfinex","BTCUSD",1751740783142,2.53764828,108160.0,108150.0,0.60282138]
["bitfinex","BTCUSD",1751740784347,2.53764828,108160.0,108150.0,0.40864663]
["bitfinex","BTCUSD",1751740785058,2.53764828,108160.0,108150.0,0.17672663]
["bitfinex","BTCUSD",1751740785199,2.53764828,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740786210,2.53764828,108160.0,108150.0,0.17672663]
["bitfinex","BTCUSD",1751740786510,2.53764828,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740786738,2.53764828,108160.0,108150.0,0.17672663]
["bitfinex","BTCUSD",1751740786950,2.53764828,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740787653,2.53764828,108160.0,108150.0,0.17672663]
["bitfinex","BTCUSD",1751740787989,2.53764828,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740788698,2.53764828,108160.0,108150.0,0.17672663]
["bitfinex","BTCUSD",1751740788905,2.53764828,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740789736,2.53764828,108160.0,108150.0,0.17672663]
["bitfinex","BTCUSD",1751740789950,2.52254828,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740790543,2.52254828,108160.0,108150.0,0.17672663]
["bitfinex","BTCUSD",1751740790754,2.52254828,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740791312,2.52254828,108160.0,108150.0,0.17672663]
["bitfinex","BTCUSD",1751740791514,2.52254828,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740793014,2.19620663,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740793330,2.52254828,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740804972,2.19620663,108160.0,108150.0,0.40844663]
["bitfinex","BTCUSD",1751740805181,2.19620663,108160.0,108150.0,0.91971662]
["bitfinex","BTCUSD",1751740805510,2.19620663,108160.0,108150.0,0.59337497]
["bitfinex","BTCUSD",1751740807918,2.19620663,108160.0,108150.0,0.91971662]
["bitfinex","BTCUSD",1751740808114,2.19620663,108160.0,108150.0,0.91931662]
["bitfinex","BTCUSD",1751740809891,2.19620663,108160.0,108150.0,0.59297497]
["bitfinex","BTCUSD",1751740810095,2.19620663,108160.0,108150.0,0.60222138]
["bitfinex","BTCUSD",1751740811108,2.19620663,108160.0,108150.0,0.92856303]
["bitfinex","BTCUSD",1751740811396,2.19620663,108160.0,108150.0,0.92816303]
["bitfinex","BTCUSD",1751740813182,2.19620663,108160.0,108150.0,0.60182138]
["bitfinex","BTCUSD",1751740813390,2.18696124,108160.0,108150.0,0.91891662]
["bitfinex","BTCUSD",1751740813800,2.18696124,108160.0,108150.0,0.59257497]
["bitfinex","BTCUSD",1751740815066,2.18696124,108160.0,108150.0,0.60182138]
["bitfinex","BTCUSD",1751740817269,2.18696124,108160.0,108150.0,0.92816303]
["bitfinex","BTCUSD",1751740819829,2.18696124,108160.0,108150.0,0.91891662]
["bitfinex","BTCUSD",1751740822604,2.18696124,108160.0,108150.0,0.73398828]
["bitfinex","BTCUSD",1751740822813,2.18696124,108160.0,108150.0,0.40764663]
["bitfinex","BTCUSD",1751740823212,2.18696124,108160.0,108150.0,0.73398828]
["bitfinex","BTCUSD",1751740824054,2.18696124,108160.0,108150.0,0.40764663]
["bitfinex","BTCUSD",1751740824236,2.18696124,108160.0,108150.0,0.73398828]
["bitfinex","BTCUSD",1751740825516,2.18696124,108160.0,108150.0,0.40764663]
["bitfinex","BTCUSD",1751740825729,2.18696124,108160.0,108150.0,0.73398828]
["bitfinex","BTCUSD",1751740828727,2.18696124,108160.0,108150.0,0.40764663]
["bitfinex","BTCUSD",1751740832620,2.52860289,108160.0,108150.0,0.40764663]
["bitfinex","BTCUSD",1751740840336,2.18696124,108160.0,108150.0,0.40764663]
["bitfinex","BTCUSD",1751740841751,2.18696124,108160.0,108150.0,0.59257497]
["bitfinex","BTCUSD",1751740841955,2.18696124,108160.0,108150.0,0.40764663]
["bitfinex","BTCUSD",1751740843001,2.18696124,108160.0,108150.0,0.73398828]
["bitfinex","BTCUSD",1751740848326,2.19620663,108160.0,108150.0,0.92816303]
["bitfinex","BTCUSD",1751740848489,2.19620663,108160.0,108150.0,0.93740936]
["bitfinex","BTCUSD",1751740848882,2.18696124,108160.0,108150.0,0.92816303]
["bitfinex","BTCUSD",1751740849724,2.18696124,108160.0,108150.0,0.74323469]
["bitfinex","BTCUSD",1751740850783,2.18696124,108160.0,108150.0,0.73398828]
["bitfinex","BTCUSD",1751740859770,2.18696124,108160.0,108150.0,0.74323469]
["bitfinex","BTCUSD",1751740860782,2.01129513,108160.0,108150.0,0.98840124]
["bitfinex","BTCUSD",1751740860994,2.02053991,108160.0,108150.0,0.98840124]
["bitfinex","BTCUSD",1751740861151,2.02978513,108160.0,108150.0,0.98840124]
["bitfinex","BTCUSD",1751740869106,2.03903043,108160.0,108150.0,0.98840124]
["bitfinex","BTCUSD",1751740869672,2.04827582,108160.0,108150.0,0.98840124]
["bitfinex","BTCUSD",1751740870479,2.03903095,108160.0,108150.0,0.98840124]
["bitfinex","BTCUSD",1751740870678,2.04827642,108160.0,108150.0,0.98840124]
["bitfinex","BTCUSD",1751740871512,2.04827694,108160.0,108150.0,0.98840124]
["bitfinex","BTCUSD",1751740875581,2.22394296,108160.0,108150.0,0.97915543]
["bitfinex","BTCUSD",1751740875805,2.1962068,108160.0,108150.0,0.88011966]
["bitfinex","BTCUSD",1751740876681,2.1962068,108160.0,108150.0,0.8893659]
["bitfinex","BTCUSD",1751740877716,2.1962068,108160.0,108150.0,0.8734659]
["bitfinex","BTCUSD",1751740880448,2.18696124,108160.0,108150.0,0.47435858]
["bitfinex","BTCUSD",1751740880663,2.18696124,108160.0,108150.0,0.33437693]
["bitfinex","BTCUSD",1751740880834,2.18696124,108160.0,108150.0,0.34362334]
["bitfinex","BTCUSD",1751740881789,2.18696124,108160.0,108150.0,0.52855168]
["bitfinex","BTCUSD",1751740882227,2.18696124,108160.0,108150.0,0.85489333]
["bitfinex","BTCUSD",1751740883001,2.18696124,108160.0,108150.0,0.52855168]
["bitfinex","BTCUSD",1751740883986,2.18696124,108160.0,108150.0,0.53779801]
["bitfinex","BTCUSD",1751740884398,2.18696124,108160.0,108150.0,0.86413966]
["bitfinex","BTCUSD",1751740886774,2.18696124,108160.0,108150.0,0.85489333]
["bitfinex","BTCUSD",1751740889854,2.18696124,108160.0,108150.0,0.66071858]
["bitfinex","BTCUSD",1751740897607,2.18696124,108160.0,108150.0,0.33429693]
["bitfinex","BTCUSD",1751740901117,2.52960289,108160.0,108150.0,0.10273693]
["bitfinex","BTCUSD",1751740901337,2.54590289,108160.0,108150.0,0.33429693]
["bitfinex","BTCUSD",1751740905884,2.54590289,108160.0,108150.0,0.0121]
["bitfinex","BTCUSD",1751740906093,2.54590289,108160.0,108150.0,0.24366]
["bitfinex","BTCUSD",1751740911518,2.87224454,108160.0,108150.0,0.05734]
["bitfinex","BTCUSD",1751740911711,2.54590289,108160.0,108150.0,0.24366]
["bitfinex","BTCUSD",1751740912372,2.54490289,108160.0,108150.0,0.23666]
["bitfinex","BTCUSD",1751740912751,2.54590289,108160.0,108150.0,0.23566]
["bitfinex","BTCUSD",1751740912933,2.54490289,108160.0,108150.0,0.23566]
["bitfinex","BTCUSD",1751740913136,2.54490289,108160.0,108150.0,0.23766]
["bitfinex","BTCUSD",1751740918014,2.54490289,108160.0,108150.0,0.23716]
["bitfinex","BTCUSD",1751740920621,2.21856124,108160.0,108150.0,0.23716]
["bitfinex","BTCUSD",1751740920852,2.54490289,108160.0,108150.0,0.23716]
["bitfinex","BTCUSD",1751740924232,2.21856124,108160.0,108150.0,0.23716]
["bitfinex","BTCUSD",1751740924433,2.54490289,108160.0,108150.0,0.23716]
["bitfinex","BTCUSD",1751740931157,2.21856124,108160.0,108150.0,0.23716]
["bitfinex","BTCUSD",1751740931353,2.54490289,108160.0,108150.0,0.23716]
["bitfinex","BTCUSD",1751740933911,2.52860289,108160.0,108150.0,0.05084]
["bitfinex","BTCUSD",1751740934164,2.54460289,108160.0,108150.0,0.23756]
["bitfinex","BTCUSD",1751740935439,2.21826124,108160.0,108150.0,0.23756]
["bitfinex","BTCUSD",1751740935626,2.54460289,108160.0,108150.0,0.23756]
["bitfinex","BTCUSD",1751740938919,2.20226124,108160.0,108150.0,0.23756]
["bitfinex","BTCUSD",1751740939122,2.52860289,108160.0,108150.0,0.23756]
["bitfinex","BTCUSD",1751740939561,2.51230289,108160.0,108150.0,0.23756]
["bitfinex","BTCUSD",1751740942468,2.18596124,108160.0,108150.0,0.23756]
["bitfinex","BTCUSD",1751740942701,2.18596124,108160.0,108150.0,0.30256253]
["bitfinex","BTCUSD",1751740943032,2.18596124,108160.0,108150.0,0.59610165]
["bitfinex","BTCUSD",1751740944345,2.18596124,108160.0,108150.0,0.59620165]
["bitfinex","BTCUSD",1751740950583,2.20445184,108160.0,108150.0,0.89105949]
["bitfinex","BTCUSD",1751740951692,2.1952068,108160.0,108150.0,0.89105966]
["bitfinex","BTCUSD",1751740951897,2.1952068,108160.0,108150.0,0.9003059]
["bitfinex","BTCUSD",1751740952706,2.02878556,108160.0,108150.0,1.02477556]
["bitfinex","BTCUSD",1751740952902,2.02878556,108160.0,108150.0,0.93333863]
["bitfinex","BTCUSD",1751740953225,2.03803026,108160.0,108150.0,0.93333863]
["bitfinex","BTCUSD",1751740954155,2.04727565,108160.0,108150.0,0.93333863]
["bitfinex","BTCUSD",1751740956112,2.04727633,108160.0,108150.0,0.93333863]
["bitfinex","BTCUSD",1751740957804,2.04727633,108160.0,108150.0,0.93333872]
["bitfinex","BTCUSD",1751740959205,2.04727685,108160.0,108150.0,0.93333872]
["bitfinex","BTCUSD",1751740960080,2.22294296,108160.0,108150.0,0.92409282]
["bitfinex","BTCUSD",1751740960512,2.22294296,108160.0,108150.0,0.9333388]
["bitfinex","BTCUSD",1751740963705,2.03803172,108160.0,108150.0,0.9333388]
["bitfinex","BTCUSD",1751740963876,2.03803172,108160.0,108150.0,0.93333829]
["bitfinex","BTCUSD",1751740965661,2.21369766,108160.0,108150.0,0.90560034]
["bitfinex","BTCUSD",1751740965869,2.20445227,108160.0,108150.0,0.9148465]
["bitfinex","BTCUSD",1751740971430,2.1952068,108160.0,108150.0,0.90560034]
["bitfinex","BTCUSD",1751740974630,2.1952068,108160.0,108150.0,0.8963541]
["bitfinex","BTCUSD",1751740975044,2.18596124,108160.0,108150.0,0.88710777]
["bitfinex","BTCUSD",1751740975467,2.18596124,108160.0,108150.0,0.87050777]
["bitfinex","BTCUSD",1751740976335,2.18596124,108160.0,108150.0,0.87975418]
["bitfinex","BTCUSD",1751740976774,2.18596124,108160.0,108150.0,0.56265886]
["bitfinex","BTCUSD",1751740976987,2.18596124,108160.0,108150.0,0.88900051]
["bitfinex","BTCUSD",1751740979319,2.18596124,108160.0,108150.0,0.87050777]
["bitfinex","BTCUSD",1751740982986,2.18596124,108160.0,108150.0,0.66989943]
["bitfinex","BTCUSD",1751740986042,2.18596124,108160.0,108150.0,0.32897693]
["bitfinex","BTCUSD",1751740990433,2.51230289,108160.0,108150.0,0.32897693]
["bitfinex","BTCUSD",1751740990977,2.51230289,108160.0,108150.0,0.42897693]
["bitfinex","BTCUSD",1751740991428,2.52760289,108160.0,108150.0,0.42897693]
["bitfinex","BTCUSD",1751740993340,2.51230289,108160.0,108150.0,0.42897693]
["bitfinex","BTCUSD",1751741006922,2.18596124,108160.0,108150.0,0.42897693]
["bitfinex","BTCUSD",1751741009264,2.18596124,108160.0,108150.0,0.75531858]
["bitfinex","BTCUSD",1751741011416,2.18596124,108160.0,108150.0,0.42897693]
["bitfinex","BTCUSD",1751741042896,2.51230289,108160.0,108150.0,0.42897693]
["bitfinex","BTCUSD",1751741059861,2.18596124,108160.0,108150.0,0.9943724]
["bitfinex","BTCUSD",1751741060423,2.18596124,108160.0,108150.0,0.80944406]
["bitfinex","BTCUSD",1751741061904,2.1952068,108160.0,108150.0,0.9943724]
["bitfinex","BTCUSD",1751741062060,2.1952068,108160.0,108150.0,1.00361873]
["bitfinex","BTCUSD",1751741063466,2.1952068,108160.0,108150.0,0.9943724]
["bitfinex","BTCUSD",1751741069348,2.18596124,108160.0,108150.0,0.9943724]
["bitfinex","BTCUSD",1751741069724,2.18596124,108160.0,108150.0,0.80944406]
["bitfinex","BTCUSD",1751741069854,2.18596124,108160.0,108150.0,0.79486499]
["bitfinex","BTCUSD",1751741070500,2.18596124,108160.0,108150.0,0.78561858]
["bitfinex","BTCUSD",1751741071900,2.18596124,108160.0,108150.0,0.77061858]
["bitfinex","BTCUSD",1751741072540,2.18596124,108160.0,108150.0,0.75531858]
["bitfinex","BTCUSD",1751741076853,2.18596124,108160.0,108150.0,0.42897693]
["bitfinex","BTCUSD",1751741087483,2.18596124,108160.0,108150.0,0.43822334]
["bitfinex","BTCUSD",1751741087839,2.18596124,108160.0,108150.0,0.42897693]
["bitfinex","BTCUSD",1751741088989,2.18596124,108160.0,108150.0,0.75531858]
["bitfinex","BTCUSD",1751741091190,2.18596124,108160.0,108150.0,0.76456499]
["bitfinex","BTCUSD",1751741094288,2.18596124,108160.0,108150.0,0.42897693]
["bitfinex","BTCUSD",1751741094515,2.18596124,108160.0,108150.0,0.75531858]
["bitfinex","BTCUSD",1751741096489,2.19520628,108160.0,108150.0,1.04019381]
["bitfinex","BTCUSD",1751741096669,2.20445167,108160.0,108150.0,1.04943979]
["bitfinex","BTCUSD",1751741096844,2.20445167,108160.0,108150.0,1.0079312]
["bitfinex","BTCUSD",1751741097059,2.02878573,108160.0,108150.0,1.0079312]
["bitfinex","BTCUSD",1751741098089,2.0380312,108160.0,108150.0,1.0079312]
["bitfinex","BTCUSD",1751741099326,2.0380312,108160.0,108150.0,1.01717701]
["bitfinex","BTCUSD",1751741099787,2.00105,108160.0,108150.0,1.03171786]
["bitfinex","BTCUSD",1751741099916,2.01029479,108160.0,108150.0,1.12315479]
["bitfinex","BTCUSD",1751741100113,2.01029479,108160.0,108150.0,0.79681314]
["bitfinex","BTCUSD",1751741100338,2.01029479,108160.0,108150.0,1.12315479]
["bitfinex","BTCUSD",1751741101151,2.01953975,108160.0,108150.0,1.12315479]
["bitfinex","BTCUSD",1751741102175,2.01029496,108160.0,108150.0,1.12315479]
["bitfinex","BTCUSD",1751741102392,2.01029487,108160.0,108150.0,1.12315479]
["bitfinex","BTCUSD",1751741102790,2.00105,108160.0,108150.0,1.12315479]
["bitfinex","BTCUSD",1751741103036,2.00105,108160.0,108150.0,1.44949644]
["bitfinex","BTCUSD",1751741105164,2.00105,108160.0,108150.0,1.78949644]
["bitfinex","BTCUSD",1751741105981,2.00105,108160.0,108150.0,1.78349644]
["bitfinex","BTCUSD",1751741106188,2.00005,108160.0,108150.0,1.78349644]
["bitfinex","BTCUSD",1751741106400,2.00305,108160.0,108150.0,1.79549644]
["bitfinex","BTCUSD",1751741109804,2.00305,108160.0,108150.0,1.81401644]
["bitfinex","BTCUSD",1751741109974,2.00305,108160.0,108150.0,1.79549644]
["bitfinex","BTCUSD",1751741119820,2.00305,108160.0,108150.0,1.81401644]
["bitfinex","BTCUSD",1751741120032,2.00305,108160.0,108150.0,1.79549644]
["bitfinex","BTCUSD",1751741134335,2.00305,108160.0,108150.0,1.90651481]
["bitfinex","BTCUSD",1751741134591,2.00305,108160.0,108150.0,2.12859481]
["bitfinex","BTCUSD",1751741135937,2.00305,108160.0,108150.0,1.89715481]
["bitfinex","BTCUSD",1751741136137,2.00305,108160.0,108150.0,2.09765481]
["bitfinex","BTCUSD",1751741136340,2.00305,108160.0,108150.0,1.77131316]
["bitfinex","BTCUSD",1751741136571,2.04289487,108160.0,108150.0,1.24251621]
["bitfinex","BTCUSD",1751741136782,2.07063044,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741137717,2.06138505,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741137901,2.06138496,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741138211,2.05213983,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741138962,2.05213983,108160.0,108150.0,1.66029479]
["bitfinex","BTCUSD",1751741139850,2.06138496,108160.0,108150.0,1.66029479]
["bitfinex","BTCUSD",1751741140257,2.05213983,108160.0,108150.0,1.66029479]
["bitfinex","BTCUSD",1751741140886,2.06138496,108160.0,108150.0,1.66029479]
["bitfinex","BTCUSD",1751741142490,2.05213983,108160.0,108150.0,1.66029479]
["bitfinex","BTCUSD",1751741143301,2.06138496,108160.0,108150.0,1.66029479]
["bitfinex","BTCUSD",1751741144904,2.05213983,108160.0,108150.0,1.66029479]
["bitfinex","BTCUSD",1751741145110,2.06138487,108160.0,108150.0,1.66029479]
["bitfinex","BTCUSD",1751741146177,2.04638487,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741149697,2.05563,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741149908,2.04638487,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741152564,2.03713983,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741153037,2.02153983,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741161648,2.01229487,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741165364,2.02153991,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741165581,2.01229487,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741172232,2.01229487,108160.0,108150.0,1.62799153]
["bitfinex","BTCUSD",1751741174026,2.02153983,108160.0,108150.0,1.62799153]
["bitfinex","BTCUSD",1751741175693,2.02153983,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741176156,2.01229487,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741179574,2.01229479,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741179857,2.00305,108160.0,108150.0,1.56885786]
["bitfinex","BTCUSD",1751741181784,2.00305,108160.0,108150.0,1.89519951]
["bitfinex","BTCUSD",1751741181988,2.00305,108160.0,108150.0,2.00183644]
["bitfinex","BTCUSD",1751741182480,2.00305,108160.0,108150.0,2.01773644]
["bitfinex","BTCUSD",1751741183030,2.00305,108160.0,108150.0,1.69139479]
["bitfinex","BTCUSD",1751741186712,2.00305,108160.0,108150.0,1.79139479]
["bitfinex","BTCUSD",1751741198840,2.00305,108160.0,108150.0,1.77549479]
["bitfinex","BTCUSD",1751741199051,2.00305,108160.0,108150.0,1.79401479]
["bitfinex","BTCUSD",1751741199277,2.00305,108160.0,108150.0,1.77549479]
["bitfinex","BTCUSD",1751741201915,2.00305,108160.0,108150.0,1.79179479]
["bitfinex","BTCUSD",1751741202557,2.00305,108160.0,108150.0,2.11813644]
["bitfinex","BTCUSD",1751741209431,2.00305,108160.0,108150.0,1.79179479]
["bitfinex","BTCUSD",1751741213204,2.00305,108160.0,108150.0,1.77725394]
["bitfinex","BTCUSD",1751741215239,2.00305,108160.0,108150.0,1.79179479]
["bitfinex","BTCUSD",1751741217413,2.00305,108160.0,108150.0,1.46545314]
["bitfinex","BTCUSD",1751741217620,2.00305,108160.0,108150.0,1.79179479]
["bitfinex","BTCUSD",1751741218741,2.00305,108160.0,108150.0,1.46545314]
["bitfinex","BTCUSD",1751741219093,2.00305,108160.0,108150.0,1.79179479]
["bitfinex","BTCUSD",1751741219302,2.00305,108160.0,108150.0,1.76029479]
["bitfinex","BTCUSD",1751741220617,2.00305,108160.0,108150.0,1.77619479]
["bitfinex","BTCUSD",1751741222394,2.00305,108160.0,108150.0,1.79249479]
["bitfinex","BTCUSD",1751741229167,2.00305,108160.0,108150.0,1.81101479]
["bitfinex","BTCUSD",1751741229384,2.00305,108160.0,108150.0,1.79249479]
["bitfinex","BTCUSD",1751741245196,2.00305,108160.0,108150.0,1.76029479]
["bitfinex","BTCUSD",1751741268613,2.00305,108160.0,108150.0,1.77589479]
["bitfinex","BTCUSD",1751741268789,2.00305,108160.0,108150.0,1.80367779]
["bitfinex","BTCUSD",1751741269528,2.00305,108160.0,108150.0,1.82219779]
["bitfinex","BTCUSD",1751741269735,2.00305,108160.0,108150.0,1.80367779]
["bitfinex","BTCUSD",1751741272384,2.00305,108160.0,108150.0,1.78807779]
["bitfinex","BTCUSD",1751741282826,2.00305,108160.0,108150.0,1.76029479]
["bitfinex","BTCUSD",1751741292427,2.002664,108160.0,108150.0,1.76029479]
["bitfinex","BTCUSD",1751741303903,2.002664,108160.0,108150.0,1.43395314]
["bitfinex","BTCUSD",1751741304108,2.002664,108160.0,108150.0,1.66885786]
["bitfinex","BTCUSD",1751741306520,2.002714,108160.0,108150.0,1.66885786]
["bitfinex","BTCUSD",1751741322692,2.002714,108160.0,108150.0,1.77987623]
["bitfinex","BTCUSD",1751741323435,2.002714,108160.0,108150.0,1.66885786]
["bitfinex","BTCUSD",1751741323575,2.002714,108160.0,108150.0,1.76029479]
["bitfinex","BTCUSD",1751741332170,2.002714,108160.0,108150.0,1.43395314]
["bitfinex","BTCUSD",1751741332375,2.002714,108160.0,108150.0,1.66885786]
["bitfinex","BTCUSD",1751741332784,2.002714,108160.0,108150.0,1.34251621]
["bitfinex","BTCUSD",1751741333006,2.002714,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741333007,2.04255887,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741333226,2.0610493,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741333956,2.051804,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741334123,2.06104922,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741334531,2.05180383,108160.0,108150.0,1.76017479]
["bitfinex","BTCUSD",1751741336006,2.05180383,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741337062,2.04255887,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741337752,2.04255887,108160.0,108150.0,1.34239621]
["bitfinex","BTCUSD",1751741337944,2.04255887,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741341848,2.05180391,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741342049,2.04255887,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741344197,2.05180391,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741345461,1.95180391,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741345884,1.95180391,108160.0,108150.0,1.67835767]
["bitfinex","BTCUSD",1751741346546,1.94255887,108160.0,108150.0,1.67835767]
["bitfinex","BTCUSD",1751741346934,1.95180383,108160.0,108150.0,1.67835767]
["bitfinex","BTCUSD",1751741348894,1.96104905,108160.0,108150.0,1.67835767]
["bitfinex","BTCUSD",1751741349135,1.97029444,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741349322,1.95180383,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741349545,1.96104905,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741350053,1.96104896,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741352467,1.97029435,108160.0,108150.0,1.34239621]
["bitfinex","BTCUSD",1751741352676,1.97029435,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741352887,1.97029426,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741353087,1.97029426,108160.0,108150.0,1.34239621]
["bitfinex","BTCUSD",1751741353290,1.97953965,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741353606,1.97029426,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741354588,1.97029426,108160.0,108150.0,1.34239621]
["bitfinex","BTCUSD",1751741354771,1.97029426,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741355000,1.97953965,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741355432,1.96104896,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741355851,1.97029426,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741357094,1.97029418,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741358531,1.96104896,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741358747,1.95180383,108160.0,108150.0,1.76017479]
["bitfinex","BTCUSD",1751741359370,1.96104896,108160.0,108150.0,1.43383314]
["bitfinex","BTCUSD",1751741359573,1.96104896,108160.0,108150.0,1.76017479]
["bitfinex","BTCUSD",1751741361982,1.95180383,108160.0,108150.0,1.76017479]
["bitfinex","BTCUSD",1751741362125,1.93670383,108160.0,108150.0,1.76017479]
["bitfinex","BTCUSD",1751741362750,1.94594896,108160.0,108150.0,1.76017479]
["bitfinex","BTCUSD",1751741364933,1.94594896,108160.0,108150.0,1.20275314]
["bitfinex","BTCUSD",1751741365104,1.97179435,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741365310,1.97179426,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741365458,1.98103965,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741366289,1.98103965,108160.0,108150.0,1.48273786]
["bitfinex","BTCUSD",1751741366485,1.98103965,108160.0,108150.0,1.66873786]
["bitfinex","BTCUSD",1751741367660,2.15670653,108160.0,108150.0,1.07433245]
["bitfinex","BTCUSD",1751741367887,2.1474614,108160.0,108150.0,1.30541245]
["bitfinex","BTCUSD",1751741368092,2.1382161,108160.0,108150.0,1.11941245]
["bitfinex","BTCUSD",1751741368304,2.45531236,108160.0,108150.0,0.57069693]
["bitfinex","BTCUSD",1751741368510,2.78165401,108160.0,108150.0,0.57069693]
["bitfinex","BTCUSD",1751741368717,2.78165401,108160.0,108150.0,0.75673693]
["bitfinex","BTCUSD",1751741368917,2.78165401,108160.0,108150.0,0.52561693]
["bitfinex","BTCUSD",1751741369132,2.45531236,108160.0,108150.0,0.75673693]
["bitfinex","BTCUSD",1751741372946,2.78165401,108160.0,108150.0,0.47926]
["bitfinex","BTCUSD",1751741373145,2.78165401,108160.0,108150.0,0.6653]
["bitfinex","BTCUSD",1751741376081,2.45531236,108160.0,108150.0,0.6653]
["bitfinex","BTCUSD",1751741377374,2.78165401,108160.0,108150.0,0.6653]
["bitfinex","BTCUSD",1751741377585,2.78165401,108160.0,108150.0,0.43418]
["bitfinex","BTCUSD",1751741377799,2.78165401,108160.0,108150.0,0.66534]
["bitfinex","BTCUSD",1751741377983,2.78165401,108160.0,108150.0,0.47926]
["bitfinex","BTCUSD",1751741378402,2.77865401,108160.0,108150.0,0.65334]
["bitfinex","BTCUSD",1751741378621,2.77865401,108160.0,108150.0,0.65434]
["bitfinex","BTCUSD",1751741378821,2.78065401,108160.0,108150.0,0.65434]
["bitfinex","BTCUSD",1751741379853,2.78065401,108160.0,108150.0,0.24618]
["bitfinex","BTCUSD",1751741380056,2.78065401,108160.0,108150.0,0.43226]
["bitfinex","BTCUSD",1751741380266,2.84163418,108160.0,108150.0,0.43226]
["bitfinex","BTCUSD",1751741380467,2.84163418,108160.0,108150.0,0.24618]
["bitfinex","BTCUSD",1751741380704,2.84163418,108160.0,108150.0,0.43226]
["bitfinex","BTCUSD",1751741381247,2.80844801,108160.0,108150.0,0.43226]
["bitfinex","BTCUSD",1751741384394,2.80844801,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741393533,2.15576471,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741393719,2.80844801,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741396269,2.84164046,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741403126,2.18895716,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741403329,2.84164046,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741403543,2.18895716,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741403764,2.84164046,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741405917,2.18895716,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741406131,2.84164046,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741407832,2.80844801,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741408038,2.18902217,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741408245,2.84170547,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741408457,2.84820253,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741410870,2.84170547,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741413063,2.51536382,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741414466,2.84170547,108160.0,108150.0,0.43242]
["bitfinex","BTCUSD",1751741418231,2.84170547,108160.0,108150.0,0.4325]
["bitfinex","BTCUSD",1751741433122,2.84170547,108160.0,108150.0,0.24626]
["bitfinex","BTCUSD",1751741433328,2.84170547,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741434275,2.82510547,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741435484,2.80960547,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741437167,2.77634801,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741439005,2.80962373,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741439811,2.15694043,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741439988,2.80962373,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741441223,2.81612358,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741441641,2.16344028,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741441834,2.81612358,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741449807,2.81612263,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741450840,2.80962373,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741455353,2.15694043,108160.0,108150.0,0.43246]
["bitfinex","BTCUSD",1751741455565,2.48328208,108160.0,108150.0,0.46296]
["bitfinex","BTCUSD",1751741467856,2.15694043,108160.0,108150.0,0.98347632]
["bitfinex","BTCUSD",1751741468068,2.16618565,108160.0,108150.0,1.07491325]
["bitfinex","BTCUSD",1751741468287,2.10511593,108160.0,108150.0,1.07491325]
["bitfinex","BTCUSD",1751741468503,2.10511593,108160.0,108150.0,1.08415941]
["bitfinex","BTCUSD",1751741469911,2.09587071,108160.0,108150.0,1.07491325]
["bitfinex","BTCUSD",1751741474575,2.08662524,108160.0,108150.0,0.88073858]
["bitfinex","BTCUSD",1751741477213,2.08662524,108160.0,108150.0,0.55439693]
["bitfinex","BTCUSD",1751741477416,2.08662524,108160.0,108150.0,0.88073858]
["bitfinex","BTCUSD",1751741478486,2.08662524,108160.0,108150.0,1.07491333]
["bitfinex","BTCUSD",1751741479064,2.08662524,108160.0,108150.0,0.88998499]
["bitfinex","BTCUSD",1751741479753,2.08662524,108160.0,108150.0,0.88073858]
["bitfinex","BTCUSD",1751741489206,2.08662524,108160.0,108150.0,0.55439693]
["bitfinex","BTCUSD",1751741489426,2.08662524,108160.0,108150.0,0.88073858]
["bitfinex","BTCUSD",1751741495197,2.08662524,108160.0,108150.0,0.55439693]
["bitfinex","BTCUSD",1751741495397,2.08662524,108160.0,108150.0,0.88073858]
["bitfinex","BTCUSD",1751741509323,1.98662524,108160.0,108150.0,0.88073858]
["bitfinex","BTCUSD",1751741511730,1.98662524,108160.0,108150.0,0.97217551]
["bitfinex","BTCUSD",1751741512619,1.98662524,108160.0,108150.0,0.88073858]
["bitfinex","BTCUSD",1751741518474,1.9958708,108160.0,108150.0,0.8992308]
["bitfinex","BTCUSD",1751741518675,2.0051161,108160.0,108150.0,1.06566692]
["bitfinex","BTCUSD",1751741518807,2.0051161,108160.0,108150.0,1.07491333]
["bitfinex","BTCUSD",1751741519823,2.0051161,108160.0,108150.0,0.88998499]
["bitfinex","BTCUSD",1751741520034,2.0051161,108160.0,108150.0,1.18484248]
["bitfinex","BTCUSD",1751741520241,2.0051161,108160.0,108150.0,0.85850083]
["bitfinex","BTCUSD",1751741520460,2.0051161,108160.0,108150.0,1.18484248]
["bitfinex","BTCUSD",1751741522877,2.01436105,108160.0,108150.0,1.19408838]
["bitfinex","BTCUSD",1751741524712,2.01436105,108160.0,108150.0,1.18484266]
["bitfinex","BTCUSD",1751741526131,2.01436105,108160.0,108150.0,1.20333471]
["bitfinex","BTCUSD",1751741526762,2.01436105,108160.0,108150.0,1.2033342]
["bitfinex","BTCUSD",1751741530076,2.01436105,108160.0,108150.0,1.1940883]
["bitfinex","BTCUSD",1751741531443,2.01436105,108160.0,108150.0,1.2033342]
["bitfinex","BTCUSD",1751741540908,1.801714,108160.0,108150.0,1.54421627]
["bitfinex","BTCUSD",1751741541340,1.801714,108160.0,108150.0,1.21787462]
["bitfinex","BTCUSD",1751741541560,1.799714,108160.0,108150.0,1.21687462]
["bitfinex","BTCUSD",1751741541767,1.80895887,108160.0,108150.0,1.21687462]
["bitfinex","BTCUSD",1751741541897,1.800714,108160.0,108150.0,1.22087462]
["bitfinex","BTCUSD",1751741542098,1.80995887,108160.0,108150.0,1.22087462]
["bitfinex","BTCUSD",1751741542880,1.81920391,108160.0,108150.0,1.22087462]
["bitfinex","BTCUSD",1751741543721,1.80995887,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741544317,1.81920391,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741547266,1.81920391,108160.0,108150.0,0.89753297]
["bitfinex","BTCUSD",1751741547427,1.82844913,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741547864,1.82844904,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741548321,1.81920391,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741549194,1.80995887,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741549442,1.800714,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741549628,1.81920366,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741550048,1.80995879,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741552518,1.81920366,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741553082,1.800714,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741555407,1.800714,108160.0,108150.0,1.55021627]
["bitfinex","BTCUSD",1751741555618,1.800714,108160.0,108150.0,1.22387462]
["bitfinex","BTCUSD",1751741559664,1.800714,108160.0,108150.0,1.44599462]
["bitfinex","BTCUSD",1751741560070,1.800714,108160.0,108150.0,1.77233627]
["bitfinex","BTCUSD",1751741560654,1.800714,108160.0,108150.0,1.44599462]
["bitfinex","BTCUSD",1751741564159,1.800714,108160.0,108150.0,1.77233627]
["bitfinex","BTCUSD",1751741570317,1.800714,108160.0,108150.0,2.11233627]
["bitfinex","BTCUSD",1751741571805,1.79933757,108160.0,108150.0,2.11233627]
["bitfinex","BTCUSD",1751741575512,1.79933757,108160.0,108150.0,1.78599462]
["bitfinex","BTCUSD",1751741578383,1.79933757,108160.0,108150.0,2.11233627]
["bitfinex","BTCUSD",1751741583055,1.79933757,108160.0,108150.0,1.78599462]
["bitfinex","BTCUSD",1751741595318,1.79933757,108160.0,108150.0,1.69455769]
["bitfinex","BTCUSD",1751741605106,1.79933757,108160.0,108150.0,1.36821604]
["bitfinex","BTCUSD",1751741605315,1.79933757,108160.0,108150.0,1.67935769]
["bitfinex","BTCUSD",1751741609134,1.79933757,108160.0,108150.0,1.66405769]
["bitfinex","BTCUSD",1751741633721,1.79933757,108160.0,108150.0,1.43269769]
["bitfinex","BTCUSD",1751741633926,1.79933757,108160.0,108150.0,1.66377769]
["bitfinex","BTCUSD",1751741636771,1.79933757,108160.0,108150.0,1.33743604]
["bitfinex","BTCUSD",1751741636973,1.79933757,108160.0,108150.0,1.66377769]
["bitfinex","BTCUSD",1751741637369,1.80858236,108160.0,108150.0,1.66377769]
["bitfinex","BTCUSD",1751741637571,1.79933757,108160.0,108150.0,1.07861835]
["bitfinex","BTCUSD",1751741637776,1.84942757,108160.0,108150.0,1.31894416]
["bitfinex","BTCUSD",1751741638215,1.85867287,108160.0,108150.0,1.41420581]
["bitfinex","BTCUSD",1751741638414,1.85867287,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741638415,1.84942757,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741638592,1.84942757,108160.0,108150.0,1.41420581]
["bitfinex","BTCUSD",1751741638815,1.84942757,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741639138,1.85867261,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741641226,1.85867261,108160.0,108150.0,1.31894416]
["bitfinex","BTCUSD",1751741641415,1.85867261,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741643076,1.86791791,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741643498,1.8771633,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741644136,1.8771633,108160.0,108150.0,1.63604]
["bitfinex","BTCUSD",1751741644362,1.8771633,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741644588,1.86791843,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741644791,1.85867304,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741647904,1.85867296,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741648263,1.86791835,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741649583,1.87716382,108160.0,108150.0,1.64528581]
["bitfinex","BTCUSD",1751741652342,2.06207506,108160.0,108150.0,1.12369835]
["bitfinex","BTCUSD",1751741652539,2.05283045,108160.0,108150.0,1.63604]
["bitfinex","BTCUSD",1751741652946,2.04358523,108160.0,108150.0,1.63604]
["bitfinex","BTCUSD",1751741654274,2.03433984,108160.0,108150.0,1.07861886]
["bitfinex","BTCUSD",1751741654492,2.03433984,108160.0,108150.0,1.3189451]
["bitfinex","BTCUSD",1751741654910,2.03433984,108160.0,108150.0,1.32819126]
["bitfinex","BTCUSD",1751741657048,2.03433984,108160.0,108150.0,1.33743724]
["bitfinex","BTCUSD",1751741658281,2.03433984,108160.0,108150.0,1.33743673]
["bitfinex","BTCUSD",1751741658495,2.03433984,108160.0,108150.0,1.11531673]
["bitfinex","BTCUSD",1751741658768,2.03433984,108160.0,108150.0,1.09682485]
["bitfinex","BTCUSD",1751741658950,2.03433984,108160.0,108150.0,1.1153169]
["bitfinex","BTCUSD",1751741663882,2.03433984,108160.0,108150.0,1.10607092]
["bitfinex","BTCUSD",1751741666877,2.02509437,108160.0,108150.0,0.73833245]
["bitfinex","BTCUSD",1751741667354,2.01584881,108160.0,108150.0,0.54415778]
["bitfinex","BTCUSD",1751741668306,2.01584881,108160.0,108150.0,0.73833253]
["bitfinex","BTCUSD",1751741668519,2.01584881,108160.0,108150.0,0.74757886]
["bitfinex","BTCUSD",1751741672846,2.01584881,108160.0,108150.0,0.7568251]
["bitfinex","BTCUSD",1751741673080,2.01584881,108160.0,108150.0,1.08316675]
["bitfinex","BTCUSD",1751741675347,2.01584881,108160.0,108150.0,1.07392051]
["bitfinex","BTCUSD",1751741676380,2.01584881,108160.0,108150.0,0.74757886]
["bitfinex","BTCUSD",1751741677929,2.01584881,108160.0,108150.0,0.54415778]
["bitfinex","BTCUSD",1751741681029,2.01584881,108160.0,108150.0,0.73833245]
["bitfinex","BTCUSD",1751741686480,2.01584881,108160.0,108150.0,0.54415778]
["bitfinex","BTCUSD",1751741687774,2.01584881,108160.0,108150.0,0.55340419]
["bitfinex","BTCUSD",1751741694501,1.99974881,108160.0,108150.0,0.54415778]
["bitfinex","BTCUSD",1751741694720,1.98424881,108160.0,108150.0,0.54415778]
["bitfinex","BTCUSD",1751741694939,2.00024881,108160.0,108150.0,0.34361693]
["bitfinex","BTCUSD",1751741695151,2.34209046,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741696512,2.01574881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741701537,2.00024881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741713079,1.98424881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741715797,1.98424881,108160.0,108150.0,0.54813693]
["bitfinex","BTCUSD",1751741716114,1.98424881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741719904,2.00044881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741725328,1.98424881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741742757,1.98424881,108160.0,108150.0,0.53886334]
["bitfinex","BTCUSD",1751741746302,1.98424881,108160.0,108150.0,0.73303801]
["bitfinex","BTCUSD",1751741751273,1.98424881,108160.0,108150.0,0.74228425]
["bitfinex","BTCUSD",1751741754639,1.98424881,108160.0,108150.0,0.75153041]
["bitfinex","BTCUSD",1751741756668,1.98424881,108160.0,108150.0,0.76077648]
["bitfinex","BTCUSD",1751741760515,1.98424881,108160.0,108150.0,0.75153041]
["bitfinex","BTCUSD",1751741760712,1.98424881,108160.0,108150.0,0.76077648]
["bitfinex","BTCUSD",1751741764357,1.98424881,108160.0,108150.0,0.75153041]
["bitfinex","BTCUSD",1751741766007,1.98424881,108160.0,108150.0,0.76077648]
["bitfinex","BTCUSD",1751741770079,1.99349437,108160.0,108150.0,0.76077648]
["bitfinex","BTCUSD",1751741770942,2.00273967,108160.0,108150.0,0.76077597]
["bitfinex","BTCUSD",1751741772446,2.00273967,108160.0,108150.0,0.75153007]
["bitfinex","BTCUSD",1751741779410,2.00273967,108160.0,108150.0,0.76077605]
["bitfinex","BTCUSD",1751741780309,2.00273967,108160.0,108150.0,0.75153007]
["bitfinex","BTCUSD",1751741782186,2.00273967,108160.0,108150.0,0.742284]
["bitfinex","BTCUSD",1751741785462,1.99349437,108160.0,108150.0,0.742284]
["bitfinex","BTCUSD",1751741790274,1.99349437,108160.0,108150.0,0.75153007]
["bitfinex","BTCUSD",1751741791667,1.99349437,108160.0,108150.0,1.07787172]
["bitfinex","BTCUSD",1751741793318,1.99349437,108160.0,108150.0,1.06862565]
["bitfinex","BTCUSD",1751741794945,1.99349437,108160.0,108150.0,0.742284]
["bitfinex","BTCUSD",1751741796278,1.99349437,108160.0,108150.0,0.75153007]
["bitfinex","BTCUSD",1751741796508,1.99349437,108160.0,108150.0,0.76077605]
["bitfinex","BTCUSD",1751741799635,1.99349437,108160.0,108150.0,1.07787172]
["bitfinex","BTCUSD",1751741799839,1.99349437,108160.0,108150.0,0.75153007]
["bitfinex","BTCUSD",1751741804247,1.99349437,108160.0,108150.0,0.76077605]
["bitfinex","BTCUSD",1751741805032,1.99349437,108160.0,108150.0,0.75153007]
["bitfinex","BTCUSD",1751741806091,1.99349437,108160.0,108150.0,0.742284]
["bitfinex","BTCUSD",1751741814438,1.98424881,108160.0,108150.0,0.73303784]
["bitfinex","BTCUSD",1751741819382,1.98424881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741819831,2.31059046,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741823919,1.98424881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741849739,1.98424881,108160.0,108150.0,0.72379168]
["bitfinex","BTCUSD",1751741850166,1.98424881,108160.0,108150.0,0.53886334]
["bitfinex","BTCUSD",1751741851222,1.98424881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741854872,1.98424881,108160.0,108150.0,0.52961693]
["bitfinex","BTCUSD",1751741868364,1.98424881,108160.0,108150.0,0.52937693]
["bitfinex","BTCUSD",1751741868581,1.98424881,108160.0,108150.0,0.29853693]
["bitfinex","BTCUSD",1751741868791,1.98424881,108160.0,108150.0,0.52937693]
["bitfinex","BTCUSD",1751741872551,1.98424881,108160.0,108150.0,0.29853693]
["bitfinex","BTCUSD",1751741873143,1.98424881,108160.0,108150.0,0.52937693]
["bitfinex","BTCUSD",1751741876446,1.98424881,108160.0,108150.0,0.54789693]
["bitfinex","BTCUSD",1751741876655,1.98424881,108160.0,108150.0,0.52937693]
["bitfinex","BTCUSD",1751741877623,1.98424881,108160.0,108150.0,0.53862334]
["bitfinex","BTCUSD",1751741878809,1.98424881,108160.0,108150.0,0.52937693]
["bitfinex","BTCUSD",1751741881699,1.98424881,108160.0,108150.0,0.52933693]
["bitfinex","BTCUSD",1751741890474,2.31059046,108160.0,108150.0,0.34353693]
["bitfinex","BTCUSD",1751741890674,2.34259046,108160.0,108150.0,0.52933693]
["bitfinex","BTCUSD",1751741895190,2.01624881,108160.0,108150.0,0.52933693]
["bitfinex","BTCUSD",1751741895386,1.98424881,108160.0,108150.0,0.52933693]
["bitfinex","BTCUSD",1751741895600,2.31059046,108160.0,108150.0,0.52933693]
["bitfinex","BTCUSD",1751741897074,1.98424881,108160.0,108150.0,0.52933693]
["bitfinex","BTCUSD",1751741897508,1.98424881,108160.0,108150.0,0.29853693]
["bitfinex","BTCUSD",1751741897757,2.32619046,108160.0,108150.0,0.52933693]
["bitfinex","BTCUSD",1751741899030,1.98424881,108160.0,108150.0,0.52933693]
["bitfinex","BTCUSD",1751741911336,2.65333211,108160.0,108150.0,0.34353693]
["bitfinex","BTCUSD",1751741911546,3.00973211,108160.0,108150.0,0.2521]
["bitfinex","BTCUSD",1751741911764,3.0430268,108160.0,108150.0,0.2521]
["bitfinex","BTCUSD",1751741911971,3.0430268,108160.0,108150.0,0.4387]
["bitfinex","BTCUSD",1751741912193,3.04952994,108160.0,108150.0,0.2521]
["bitfinex","BTCUSD",1751741912432,3.0430268,108160.0,108150.0,0.2521]
["bitfinex","BTCUSD",1751741912641,3.0430268,108160.0,108150.0,0.2491]
["bitfinex","BTCUSD",1751741912864,3.0708228,108160.0,108150.0,0.2491]
["bitfinex","BTCUSD",1751741913271,3.0698228,108160.0,108150.0,0.2451]
["bitfinex","BTCUSD",1751741913694,3.0698228,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741913695,3.0728228,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741913926,3.0728228,108160.0,108150.0,0.2451]
["bitfinex","BTCUSD",1751741914335,3.0728228,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741914336,3.0768228,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741915004,2.75048115,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741918153,3.0768228,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741940682,3.08595925,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741941281,3.09246422,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741941493,3.13409209,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741942300,3.13409211,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741943487,2.48140881,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741943693,3.13409211,108160.0,108150.0,0.2461]
["bitfinex","BTCUSD",1751741946823,2.09947236,108160.0,108150.0,0.64732565]
["bitfinex","BTCUSD",1751741947034,2.09947236,108160.0,108150.0,0.60404165]
["bitfinex","BTCUSD",1751741947035,1.99024881,108160.0,108150.0,0.60404165]
["bitfinex","BTCUSD",1751741947243,2.31659046,108160.0,108150.0,0.2777]
["bitfinex","BTCUSD",1751741949398,2.31659046,108160.0,108150.0,0.2327]
["bitfinex","BTCUSD",1751741949604,2.31659046,108160.0,108150.0,0.41926]
["bitfinex","BTCUSD",1751741950685,2.31659046,108160.0,108150.0,0.2327]
["bitfinex","BTCUSD",1751741950890,2.31659046,108160.0,108150.0,0.41926]
["bitfinex","BTCUSD",1751741961886,1.99024881,108160.0,108150.0,0.41926]
["bitfinex","BTCUSD",1751741962093,2.31659046,108160.0,108150.0,0.41926]
["bitfinex","BTCUSD",1751741964898,2.31659046,108160.0,108150.0,0.38766]
["bitfinex","BTCUSD",1751741965089,2.31659046,108160.0,108150.0,0.40386]
["bitfinex","BTCUSD",1751741965299,2.31659046,108160.0,108150.0,0.41916]
["bitfinex","BTCUSD",1751741966074,2.31659046,108160.0,108150.0,0.46444]
["bitfinex","BTCUSD",1751741970320,2.31659046,108160.0,108150.0,0.43294]
["bitfinex","BTCUSD",1751741970697,2.31659046,108160.0,108150.0,0.46344]
["bitfinex","BTCUSD",1751741977171,2.31659046,108160.0,108150.0,0.44844]
["bitfinex","BTCUSD",1751741979389,2.31659046,108160.0,108150.0,0.43294]
["bitfinex","BTCUSD",1751741984653,2.31659046,108160.0,108150.0,0.46504]
["bitfinex","BTCUSD",1751741985385,2.31659046,108160.0,108150.0,0.43294]
["bitfinex","BTCUSD",1751741988651,2.31659046,108160.0,108150.0,0.44854]
["bitfinex","BTCUSD",1751741988852,1.99024881,108160.0,108150.0,0.44854]
["bitfinex","BTCUSD",1751741989058,2.31659046,108160.0,108150.0,0.44854]
["bitfinex","BTCUSD",1751741990095,1.99024881,108160.0,108150.0,0.44854]
["bitfinex","BTCUSD",1751741997194,1.99024881,108160.0,108150.0,0.46444]
["bitfinex","BTCUSD",1751742012200,1.99024881,108160.0,108150.0,0.44854]
["bitfinex","BTCUSD",1751742014957,1.99024881,108160.0,108150.0,0.43294]
["bitfinex","BTCUSD",1751742022635,2.31659046,108160.0,108150.0,0.43294]
["bitfinex","BTCUSD",1751742024225,1.99024881,108160.0,108150.0,0.43294]
["bitfinex","BTCUSD",1751742025902,1.99024881,108160.0,108150.0,0.46454]
["bitfinex","BTCUSD",1751742031741,1.99024881,108160.0,108150.0,0.44854]
["bitfinex","BTCUSD",1751742033340,1.99024881,108160.0,108150.0,0.43294]
["bitfinex","BTCUSD",1751742036288,2.31659046,108160.0,108150.0,0.43294]
["bitfinex","BTCUSD",1751742039154,2.31659046,108160.0,108150.0,0.43234]
["bitfinex","BTCUSD",1751742040480,2.31659046,108160.0,108150.0,0.2011]
["bitfinex","BTCUSD",1751742040704,2.31659046,108160.0,108150.0,0.43238]
["bitfinex","BTCUSD",1751742042472,2.31659046,108160.0,108150.0,0.43234]
["bitfinex","BTCUSD",1751742043018,2.31659046,108160.0,108150.0,0.2011]
["bitfinex","BTCUSD",1751742043384,2.31659046,108160.0,108150.0,0.43234]
["bitfinex","BTCUSD",1751742059846,1.99024881,108160.0,108150.0,0.43234]
["bitfinex","BTCUSD",1751742060665,1.99024881,108160.0,108150.0,0.44844]
["bitfinex","BTCUSD",1751742061098,1.99024881,108160.0,108150.0,0.46394]
["bitfinex","BTCUSD",1751742062358,1.99024881,108160.0,108150.0,0.79028165]
["bitfinex","BTCUSD",1751742064069,1.99024881,108160.0,108150.0,0.46394]
["bitfinex","BTCUSD",1751742068051,1.99024881,108160.0,108150.0,0.79028165]
["bitfinex","BTCUSD",1751742068870,1.99024881,108160.0,108150.0,0.46394]
["bitfinex","BTCUSD",1751742075243,1.99024881,108160.0,108150.0,0.44844]
["bitfinex","BTCUSD",1751742075459,1.99024881,108160.0,108150.0,0.79108165]
["bitfinex","BTCUSD",1751742076170,1.99024881,108160.0,108150.0,0.96175615]
["bitfinex","BTCUSD",1751742078079,1.99024881,108160.0,108150.0,0.88251858]
["bitfinex","BTCUSD",1751742090454,1.99024881,108160.0,108150.0,0.55617693]
["bitfinex","BTCUSD",1751742090901,1.99024881,108160.0,108150.0,0.88251858]
["bitfinex","BTCUSD",1751742097933,1.99024881,108160.0,108150.0,0.85011858]
["bitfinex","BTCUSD",1751742102106,1.99024881,108160.0,108150.0,0.52377693]
["bitfinex","BTCUSD",1751742102107,2.31659046,108160.0,108150.0,0.52377693]
["bitfinex","BTCUSD",1751742102342,2.33229046,108160.0,108150.0,0.52365693]
["bitfinex","BTCUSD",1751742103404,2.31659046,108160.0,108150.0,0.52365693]
["bitfinex","BTCUSD",1751742110003,1.99024881,108160.0,108150.0,0.52365693]
["bitfinex","BTCUSD",1751742110189,2.31659046,108160.0,108150.0,0.52365693]
["bitfinex","BTCUSD",1751742116008,1.99024881,108160.0,108150.0,0.52365693]
["bitfinex","BTCUSD",1751742118393,1.99024881,108160.0,108150.0,0.52248174]
["bitfinex","BTCUSD",1751742120846,1.99024881,108160.0,108150.0,0.29136174]
["bitfinex","BTCUSD",1751742121046,1.99024881,108160.0,108150.0,0.52248174]
["bitfinex","BTCUSD",1751742121785,1.99024881,108160.0,108150.0,0.52258174]
["bitfinex","BTCUSD",1751742122859,2.31659046,108160.0,108150.0,0.52258174]
["bitfinex","BTCUSD",1751742124049,1.99024881,108160.0,108150.0,0.52258174]
["bitfinex","BTCUSD",1751742130294,1.99024881,108160.0,108150.0,0.84892339]
["bitfinex","BTCUSD",1751742132365,1.99024881,108160.0,108150.0,0.86512339]
["bitfinex","BTCUSD",1751742140895,1.99024881,108160.0,108150.0,0.84892339]
["bitfinex","BTCUSD",1751742141272,1.99024881,108160.0,108150.0,1.03385173]
["bitfinex","BTCUSD",1751742141475,1.99024881,108160.0,108150.0,0.88082339]
["bitfinex","BTCUSD",1751742142442,1.99024881,108160.0,108150.0,0.55448174]
["bitfinex","BTCUSD",1751742142584,1.99024881,108160.0,108150.0,0.88082339]
["bitfinex","BTCUSD",1751742154210,1.99024881,108160.0,108150.0,0.55448174]
["bitfinex","BTCUSD",1751742154439,1.99024881,108160.0,108150.0,0.86542339]
["bitfinex","BTCUSD",1751742158296,1.99024881,108160.0,108150.0,0.84892339]
["bitfinex","BTCUSD",1751742162418,1.99024881,108160.0,108150.0,0.52258174]
["bitfinex","BTCUSD",1751742162636,2.00534881,108160.0,108150.0,0.52254174]
["bitfinex","BTCUSD",1751742162855,2.67433211,108160.0,108150.0,0.24510481]
["bitfinex","BTCUSD",1751742163062,2.70761506,108160.0,108150.0,0.43110481]
["bitfinex","BTCUSD",1751742163295,2.70761506,108160.0,108150.0,0.38622481]
["bitfinex","BTCUSD",1751742163499,2.73540806,108160.0,108150.0,0.38622481]
["bitfinex","BTCUSD",1751742165913,2.73540806,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742166127,2.73540806,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742166548,2.08272476,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742166763,2.73540806,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742168222,2.73536619,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742168826,2.08268289,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742169119,2.73536619,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742169700,2.08268289,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742169902,2.73536619,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742170499,2.40902454,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742171770,2.37578346,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742180692,2.35948346,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742183533,2.39271789,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742193449,2.06637624,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742193675,2.05127624,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742193872,2.37761789,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742196153,2.37669329,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742196894,2.05035164,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742197098,2.37669329,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742200624,2.05035164,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742200820,2.37669329,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742204432,2.34345886,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742204617,2.37675557,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742206783,2.34896257,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742210294,2.34896888,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742216228,2.34897515,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742219913,2.0226335,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742220051,2.34897515,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742221837,2.34897589,108160.0,108150.0,0.38630481]
["bitfinex","BTCUSD",1751742240140,3.04581754,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742240352,3.44816982,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742240568,3.48347859,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742240786,2.78915776,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742241001,3.52508934,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742241639,2.8307611,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742241869,3.4834444,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742243368,2.8307611,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742243578,3.4834444,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742244206,2.8307611,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742244489,3.4834444,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742245330,3.48343525,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742245545,3.4779364,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742245749,2.8252531,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742245969,3.4779364,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742257960,3.53343525,108160.0,108150.0,0.20002481]
["bitfinex","BTCUSD",1751742258469,3.4779364,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742258901,3.53343525,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742267219,3.49183191,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742268702,3.57508019,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742269351,3.51958134,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742270534,3.5750568,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742270869,3.56855973,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742271074,3.57506082,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742271810,3.57506073,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742272012,3.51958527,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742274317,3.84592692,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742274897,3.51958527,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742279283,3.84592692,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742279527,3.51958527,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742289542,3.51958938,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742296181,3.50408938,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742299832,3.50379537,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742301916,2.83611207,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742302125,3.48879537,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742302328,2.75286379,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742302552,3.40554709,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742307338,2.75286379,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742307542,3.40554709,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742309033,3.40554935,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742311965,3.39904198,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742312168,3.40554944,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742318142,3.40554923,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742330476,3.76389088,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742330840,3.43754923,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742331039,3.76389088,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742331515,3.73189088,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742335610,3.40554923,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742337835,2.75286593,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742338046,3.40554923,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742339892,2.75286593,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742340116,3.40554923,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742344961,3.48884665,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742345279,3.48884489,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742348338,3.48884494,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742356540,3.48884484,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742367294,2.83616154,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742367530,3.48884484,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742369827,3.81518649,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742370037,3.48884484,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742370251,2.83616154,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742370465,3.48884484,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742372270,3.48885212,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742376225,3.48848228,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742376427,3.4884826,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742380174,3.48848262,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742381548,3.48816262,108160.0,108150.0,0.03250001]
["bitfinex","BTCUSD",1751742383477,2.64887932,108160.0,108150.0,0.03250001]
["bitfinex","BTCUSD",1751742383688,3.48816262,108160.0,108150.0,0.03250001]
["bitfinex","BTCUSD",1751742388652,3.48716522,108160.0,108150.0,0.03250001]
["bitfinex","BTCUSD",1751742394059,3.48716533,108160.0,108150.0,0.03250001]
["bitfinex","BTCUSD",1751742396966,3.48716537,108160.0,108150.0,0.03250001]
["bitfinex","BTCUSD",1751742401855,3.48716537,108160.0,108150.0,0.01590001]
["bitfinex","BTCUSD",1751742402675,3.48716537,108160.0,108150.0,0.03240001]
["bitfinex","BTCUSD",1751742416018,3.48716671,108160.0,108150.0,0.03240001]
["bitfinex","BTCUSD",1751742420039,3.48716671,108160.0,108150.0,0.01590001]
["bitfinex","BTCUSD",1751742430510,3.48716671,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742434908,2.83448341,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742435113,3.48716671,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742447665,3.48716711,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742447930,3.48716713,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742449031,3.48716716,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742456469,3.48065768,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742456669,3.4871674,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742460280,3.54271287,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742463024,3.4871674,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742466522,3.84490905,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742467625,3.5185674,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742468922,3.5034674,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742470669,3.49695768,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742476367,3.5034659,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742476942,3.4871659,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742477549,3.48716579,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742487543,3.48716579,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742488590,3.48716575,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742489564,3.8457074,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742493354,3.8294074,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742497518,3.8445074,108160.0,108150.0,1e-08]
["bitfinex","BTCUSD",1751742497896,3.8445074,108160.0,108130.0,0.03127918]
["bitfinex","BTCUSD",1751742497897,0.52494544,108140.0,108130.0,0.03127918]
["bitfinex","BTCUSD",1751742498085,1.22670122,108140.0,108130.0,0.03127918]
["bitfinex","BTCUSD",1751742498291,1.26836614,108140.0,108130.0,0.03127918]
["bitfinex","BTCUSD",1751742499367,1.26836614,108140.0,108130.0,0.03327918]
["bitfinex","BTCUSD",1751742499782,1.27136614,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742500128,1.27236614,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742500553,1.27236731,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742501200,1.30016831,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742501404,1.57800524,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742503627,1.57800346,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742504655,1.62800346,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742506031,0.97532016,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742506260,1.62800346,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742512186,1.621496,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742512343,1.6280018,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742515771,1.6280017,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742517034,1.621496,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742517204,1.62800174,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742524437,1.6279788,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742530048,1.62798218,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742530258,1.6835354,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742532568,1.0308521,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742532778,1.6835354,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742533209,1.68353665,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742537484,1.03085335,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742537695,1.68353665,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742537908,1.68353667,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742541793,1.49713667,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742542016,0.97530015,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742542248,1.62798345,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742547021,1.62798209,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742548822,1.62803209,108140.0,108130.0,0.03227918]
["bitfinex","BTCUSD",1751742553102,1.62803209,108140.0,108130.0,0.01717918]
["bitfinex","BTCUSD",1751742556061,1.62803209,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751742567551,1.62152306,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751742567784,1.62803227,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751742568003,1.62152306,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751742568207,1.62803227,108140.0,108130.0,0.001]
["bitfinex","BTCUSD",1751742570785,1.62803227,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742573635,1.62803249,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742575640,1.62803257,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742575847,0.97534927,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742576059,1.62803257,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742576493,1.62152306,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742576839,1.62803262,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742582350,1.68358584,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742588252,1.68358657,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742599223,1.71508657,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742602856,1.68358657,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742603104,1.03090327,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742603261,1.68358657,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742607939,1.68358518,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742611672,1.03090188,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742611877,1.68358518,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742612500,1.03090188,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742612702,1.68358518,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742617470,1.03090188,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742617675,1.68358518,108140.0,108130.0,0.0011]
["bitfinex","BTCUSD",1751742623012,1.68358518,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742623454,1.68358518,108140.0,108130.0,0.01614]
["bitfinex","BTCUSD",1751742631327,1.03090188,108140.0,108130.0,0.01614]
["bitfinex","BTCUSD",1751742631512,1.68358518,108140.0,108130.0,0.01614]
["bitfinex","BTCUSD",1751742633391,1.60862589,108140.0,108130.0,0.01614]
["bitfinex","BTCUSD",1751742633555,1.68361958,108140.0,108130.0,0.01614]
["bitfinex","BTCUSD",1751742633966,1.68361958,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742634962,1.68362052,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742643599,1.68362053,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742643997,1.03093723,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742644181,1.68362053,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742648143,1.03093723,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742648317,1.68362053,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742649698,1.68362031,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742649922,1.68362032,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742650355,0.75310009,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742650577,0.88394687,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742652121,0.69754687,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742653227,1.02388852,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742653883,0.69754687,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742654688,0.69103701,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742655944,1.01737866,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742658930,0.69103701,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742659135,1.01737866,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742664129,0.69103701,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742664329,1.01737866,108140.0,108130.0,0.03414]
["bitfinex","BTCUSD",1751742666605,1.01737866,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742674780,1.20377866,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742677048,0.87743701,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742677315,1.20377866,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742678029,1.21028568,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742680004,1.21028642,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742690957,1.210287,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742693195,1.182486,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742696801,1.17597766,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742697003,1.18248633,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742697595,0.99608633,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742699763,1.18248633,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742701139,0.85614468,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742701346,1.18248633,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742703920,0.85614468,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742704046,1.18248633,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742705253,1.17597766,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742707961,1.17597766,108140.0,108130.0,0.01634]
["bitfinex","BTCUSD",1751742709739,0.66323601,108140.0,108130.0,0.39970182]
["bitfinex","BTCUSD",1751742709968,0.62157297,108140.0,108130.0,0.39970182]
["bitfinex","BTCUSD",1751742710432,0.62808066,108140.0,108130.0,0.35908165]
["bitfinex","BTCUSD",1751742711428,0.62808066,108140.0,108130.0,0.03274]
["bitfinex","BTCUSD",1751742713207,0.62157297,108140.0,108130.0,0.03274]
["bitfinex","BTCUSD",1751742716782,0.94791462,108140.0,108130.0,0.03274]
["bitfinex","BTCUSD",1751742717506,0.62157297,108140.0,108130.0,0.03274]
["bitfinex","BTCUSD",1751742720465,0.94791462,108140.0,108130.0,0.03274]
["bitfinex","BTCUSD",1751742721738,0.62157297,108140.0,108130.0,0.03274]
["bitfinex","BTCUSD",1751742721884,0.94791462,108140.0,108130.0,0.03274]
["bitfinex","BTCUSD",1751742726257,0.94791462,108140.0,108130.0,0.01634]
["bitfinex","BTCUSD",1751742726458,0.95441834,108140.0,108130.0,0.01634]
["bitfinex","BTCUSD",1751742730399,0.95441834,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742730811,0.95441902,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742734053,0.62807737,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742734224,0.95441902,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742736740,0.95442093,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742741289,0.9210905,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742741493,0.95441363,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742743370,0.99606754,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742750421,1.02716754,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742753469,1.53990919,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742753689,1.68689934,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742753892,1.71470134,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742757220,1.06201804,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742757418,1.71470134,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742769448,1.06201804,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742769625,1.71470134,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742770399,1.68360134,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742771221,1.68372134,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742771814,1.68371622,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742778903,1.68371848,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742779927,1.06233518,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742780127,1.71501848,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742780636,1.70851503,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742780842,1.71501958,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742782092,1.67336567,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742785037,1.02068237,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742785240,1.67336567,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742786051,1.6733706,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742786286,1.66686112,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742786508,1.6733706,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742789220,1.75666626,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742797857,1.75666527,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742800188,1.75666474,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742800706,1.75015678,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742800909,1.75666459,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742812426,1.10398129,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742812659,1.75666459,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742814051,1.10398129,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742814263,1.75666459,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742815640,1.75666419,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742824354,1.75015678,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742824676,1.75666442,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742826243,1.72536442,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742827642,1.75746442,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742830034,1.72536442,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742832829,1.07268112,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742833027,1.72536442,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742834819,1.72536452,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742839117,1.72536461,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742839323,1.71885678,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742839519,1.72536461,108140.0,108130.0,0.00114]
["bitfinex","BTCUSD",1751742841128,0.20351439,108100.0,108090.0,0.4214718]
["bitfinex","BTCUSD",1751742841463,0.20351465,108100.0,108090.0,0.96691619]
["bitfinex","BTCUSD",1751742842413,0.20351465,108100.0,108090.0,0.96705794]
["bitfinex","BTCUSD",1751742842724,0.20451465,108100.0,108090.0,0.97105794]
["bitfinex","BTCUSD",1751742843128,0.20651465,108100.0,108090.0,0.97505794]
["bitfinex","BTCUSD",1751742843544,0.21576508,108100.0,108090.0,0.98430906]
["bitfinex","BTCUSD",1751742843766,0.2065149,108100.0,108090.0,0.98430906]
["bitfinex","BTCUSD",1751742844302,0.2065149,108100.0,108090.0,0.92497213]
["bitfinex","BTCUSD",1751742845626,0.2065149,108100.0,108090.0,0.93422316]
["bitfinex","BTCUSD",1751742846281,0.2065149,108100.0,108090.0,0.92497213]
["bitfinex","BTCUSD",1751742863116,0.19726447,108100.0,108090.0,0.58937936]
["bitfinex","BTCUSD",1751742863315,0.19726447,108100.0,108090.0,0.91572101]
["bitfinex","BTCUSD",1751742864723,0.19726447,108100.0,108090.0,0.90646972]
["bitfinex","BTCUSD",1751742865043,0.18801387,108100.0,108090.0,0.90646972]
["bitfinex","BTCUSD",1751742865844,0.18801387,108100.0,108090.0,0.58012807]
["bitfinex","BTCUSD",1751742866060,0.18801387,108100.0,108090.0,0.90646972]
["bitfinex","BTCUSD",1751742866261,0.18801387,108100.0,108090.0,0.89721835]
["bitfinex","BTCUSD",1751742869957,0.18806387,108100.0,108090.0,0.90646972]
["bitfinex","BTCUSD",1751742870165,0.18806387,108100.0,108090.0,0.95815209]
["bitfinex","BTCUSD",1751742874293,0.18806387,108100.0,108090.0,0.91572101]
["bitfinex","BTCUSD",1751742887110,0.18806387,108100.0,108090.0,0.91576101]
["bitfinex","BTCUSD",1751742890066,0.18806387,108100.0,108090.0,0.89986101]
["bitfinex","BTCUSD",1751742892145,0.18806387,108100.0,108090.0,0.88366101]
["bitfinex","BTCUSD",1751742900902,0.01230052,108100.0,108090.0,0.91846316]
["bitfinex","BTCUSD",1751742901102,0.04930225,108100.0,108090.0,1.00990009]
["bitfinex","BTCUSD",1751742901304,0.04930225,108100.0,108090.0,1.02610009]
["bitfinex","BTCUSD",1751742901946,0.04930225,108100.0,108090.0,0.69975844]
["bitfinex","BTCUSD",1751742902145,0.04930225,108100.0,108090.0,1.02610009]
["bitfinex","BTCUSD",1751742908328,0.04005156,108100.0,108090.0,1.02610009]
["bitfinex","BTCUSD",1751742909632,0.03080096,108100.0,108090.0,1.02610009]
["bitfinex","BTCUSD",1751742914189,0.03080096,108100.0,108090.0,1.04463009]
["bitfinex","BTCUSD",1751742914648,0.03080096,108100.0,108090.0,1.02843009]
["bitfinex","BTCUSD",1751742914866,0.03080096,108100.0,108090.0,1.00990009]
["bitfinex","BTCUSD",1751742917891,0.03080096,108100.0,108090.0,0.99360009]
["bitfinex","BTCUSD",1751742925608,0.03080096,108100.0,108090.0,0.90216316]
["bitfinex","BTCUSD",1751742927449,0.04005156,108100.0,108090.0,0.90216316]
["bitfinex","BTCUSD",1751742927652,0.04930225,108100.0,108090.0,0.90216316]
["bitfinex","BTCUSD",1751742928253,0.04930225,108100.0,108090.0,0.90216333]
["bitfinex","BTCUSD",1751742928470,0.04005207,108100.0,108090.0,0.90216333]
["bitfinex","BTCUSD",1751742928671,0.04005207,108100.0,108090.0,0.9021629]
["bitfinex","BTCUSD",1751742929864,0.04005207,108100.0,108090.0,0.98425226]
["bitfinex","BTCUSD",1751742935435,0.22506594,108100.0,108090.0,0.98425226]
["bitfinex","BTCUSD",1751742939905,0.22506594,108100.0,108090.0,0.97500131]
["bitfinex","BTCUSD",1751742940566,0.21581568,108100.0,108090.0,0.96575028]
["bitfinex","BTCUSD",1751742941514,0.24841568,108100.0,108090.0,0.54806773]
["bitfinex","BTCUSD",1751742941677,0.23916516,108100.0,108090.0,0.87440938]
["bitfinex","BTCUSD",1751742941865,0.22066387,108100.0,108090.0,0.85590774]
["bitfinex","BTCUSD",1751742942113,0.22066387,108100.0,108090.0,1.86515928]
["bitfinex","BTCUSD",1751742943630,0.22066387,108100.0,108090.0,1.87441074]
["bitfinex","BTCUSD",1751742943834,0.22066387,108100.0,108090.0,1.88366211]
["bitfinex","BTCUSD",1751742944820,0.22066387,108100.0,108090.0,1.97509904]
["bitfinex","BTCUSD",1751742945091,0.22066387,108100.0,108090.0,1.8929134]
["bitfinex","BTCUSD",1751742945920,0.22066387,108100.0,108090.0,1.88366211]
["bitfinex","BTCUSD",1751742947731,0.22066387,108100.0,108090.0,1.8929134]
["bitfinex","BTCUSD",1751742947956,0.22066387,108100.0,108090.0,1.9021646]
["bitfinex","BTCUSD",1751742953732,0.22066387,108100.0,108090.0,1.9015646]
["bitfinex","BTCUSD",1751742954137,0.22066387,108100.0,108090.0,1.95653046]
["bitfinex","BTCUSD",1751742960576,0.22066387,108100.0,108090.0,1.9015646]
["bitfinex","BTCUSD",1751742961350,0.22066387,108100.0,108090.0,1.57522295]
["bitfinex","BTCUSD",1751742961549,0.22066387,108100.0,108090.0,1.87381074]
["bitfinex","BTCUSD",1751742967108,0.22066387,108100.0,108090.0,1.54746909]
["bitfinex","BTCUSD",1751742967286,0.22066387,108100.0,108090.0,1.67027675]
["bitfinex","BTCUSD",1751742967641,0.22991439,108100.0,108090.0,1.87381057]
["bitfinex","BTCUSD",1751742967800,0.22991439,108100.0,108090.0,1.88306211]
["bitfinex","BTCUSD",1751742968738,0.22991439,108100.0,108090.0,1.67952829]
["bitfinex","BTCUSD",1751742969661,0.22991439,108100.0,108090.0,1.86455928]
["bitfinex","BTCUSD",1751742970562,0.22991439,108100.0,108090.0,1.87381074]
["bitfinex","BTCUSD",1751742972812,0.22991439,108100.0,108090.0,1.88306211]
["bitfinex","BTCUSD",1751742973160,0.22991439,108100.0,108090.0,1.96017463]
["bitfinex","BTCUSD",1751742973272,0.05415078,108100.0,108090.0,1.97867653]
["bitfinex","BTCUSD",1751742973475,0.06340147,108100.0,108090.0,1.97867653]
["bitfinex","BTCUSD",1751742974100,0.06340147,108100.0,108090.0,1.9786767]
["bitfinex","BTCUSD",1751742974322,0.24841534,108100.0,108090.0,1.9786767]
["bitfinex","BTCUSD",1751742974524,0.24841534,108100.0,108090.0,1.9972067]
["bitfinex","BTCUSD",1751742974703,0.24841534,108100.0,108090.0,1.9786767]
["bitfinex","BTCUSD",1751742979318,0.21581534,108100.0,108090.0,1.9786767]
["bitfinex","BTCUSD",1751742985026,0.21581534,108100.0,108090.0,1.90156418]
["bitfinex","BTCUSD",1751742987197,0.21581534,108100.0,108090.0,1.57522253]
["bitfinex","BTCUSD",1751742987477,0.21581534,108100.0,108090.0,1.90156418]
["bitfinex","BTCUSD",1751743007641,0.21581534,108100.0,108090.0,1.90156375]
["bitfinex","BTCUSD",1751743017286,0.03080147,108100.0,108090.0,1.90156333]
["bitfinex","BTCUSD",1751743017486,0.03080147,108100.0,108090.0,1.99300026]
["bitfinex","BTCUSD",1751743017690,0.02155078,108100.0,108090.0,1.99300026]
["bitfinex","BTCUSD",1751743018866,0.00305,108100.0,108090.0,2.34908276]
["bitfinex","BTCUSD",1751743019080,0.00305,108100.0,108090.0,2.36508276]
["bitfinex","BTCUSD",1751743028740,0.00305,108100.0,108090.0,2.39288076]
["bitfinex","BTCUSD",1751743039267,0.00305,108100.0,108090.0,1.74019746]
["bitfinex","BTCUSD",1751743039468,0.00305,108100.0,108090.0,2.39288076]
["bitfinex","BTCUSD",1751743041470,0.00305,108100.0,108090.0,2.37688076]
["bitfinex","BTCUSD",1751743041671,0.00305,108100.0,108090.0,1.86397911]
["bitfinex","BTCUSD",1751743041870,0.00305,108100.0,108090.0,2.03525911]
["bitfinex","BTCUSD",1751743043041,0.00305,108100.0,108090.0,2.36160076]
["bitfinex","BTCUSD",1751743043223,0.00305,108100.0,108090.0,1.70891746]
["bitfinex","BTCUSD",1751743043383,0.00305,108100.0,108090.0,2.36160076]
["bitfinex","BTCUSD",1751743047309,0.00305,108100.0,108090.0,2.03525911]
["bitfinex","BTCUSD",1751743048962,0.00305,108100.0,108090.0,2.36160076]
["bitfinex","BTCUSD",1751743056608,0.00305,108100.0,108090.0,2.33380276]
["bitfinex","BTCUSD",1751743057090,0.00305,108100.0,108090.0,2.00746111]
["bitfinex","BTCUSD",1751743059421,0.00305,108100.0,108090.0,2.33380276]
["bitfinex","BTCUSD",1751743063370,0.00305,108100.0,108090.0,2.31926191]
["bitfinex","BTCUSD",1751743064156,0.00305,108100.0,108090.0,2.00746111]
["bitfinex","BTCUSD",1751743067002,0.00305,108100.0,108090.0,1.99292026]
["bitfinex","BTCUSD",1751743067579,0.00305,108100.0,108090.0,2.00746111]
["bitfinex","BTCUSD",1751743092505,0.00305,108100.0,108090.0,2.33380276]
["bitfinex","BTCUSD",1751743092752,0.00305,108100.0,108090.0,2.00746111]
["bitfinex","BTCUSD",1751743097864,0.00282103,108100.0,108090.0,2.00746111]
["bitfinex","BTCUSD",1751743103200,0.00282103,108100.0,108090.0,2.33380276]
["bitfinex","BTCUSD",1751743103442,0.00282103,108100.0,108090.0,2.70670276]
["bitfinex","BTCUSD",1751743103652,0.0328,108110.0,108100.0,0.21276491]
["bitfinex","BTCUSD",1751743103883,0.0328,108110.0,108100.0,1.23476207]
["bitfinex","BTCUSD",1751743105808,0.0338,108110.0,108100.0,1.23876207]
["bitfinex","BTCUSD",1751743106417,0.0338,108110.0,108100.0,1.24176207]
["bitfinex","BTCUSD",1751743107368,0.04304906,108110.0,108100.0,1.24176207]
["bitfinex","BTCUSD",1751743107644,0.0338,108110.0,108100.0,1.24176207]
["bitfinex","BTCUSD",1751743107851,0.0338,108110.0,108100.0,0.58907877]
["bitfinex","BTCUSD",1751743108048,0.0338,108110.0,108100.0,1.24176207]
["bitfinex","BTCUSD",1751743112367,0.04304915,108110.0,108100.0,0.63435877]
["bitfinex","BTCUSD",1751743112575,0.04304915,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743113092,0.0338,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743113264,0.04304906,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743113704,0.0338,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743119293,0.04304906,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743120390,0.0338,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743122264,0.04304906,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743123308,0.0338,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743125958,0.04304906,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743126587,0.04309906,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743126813,0.03385,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743127554,0.04309906,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743129125,0.04309915,108110.0,108100.0,1.10060207]
["bitfinex","BTCUSD",1751743129352,0.04309915,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743129490,0.04309915,108110.0,108100.0,0.96070042]
["bitfinex","BTCUSD",1751743130235,0.04309906,108110.0,108100.0,0.96070042]
["bitfinex","BTCUSD",1751743131007,0.03385,108110.0,108100.0,0.96070042]
["bitfinex","BTCUSD",1751743131337,0.04309906,108110.0,108100.0,0.96070042]
["bitfinex","BTCUSD",1751743131764,0.03385,108110.0,108100.0,0.96070042]
["bitfinex","BTCUSD",1751743132500,0.03385,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743132954,0.03385,108110.0,108100.0,0.96070042]
["bitfinex","BTCUSD",1751743134815,0.04309906,108110.0,108100.0,0.96070042]
["bitfinex","BTCUSD",1751743135021,0.03385,108110.0,108100.0,0.96070042]
["bitfinex","BTCUSD",1751743138428,0.03385,108110.0,108100.0,1.28704207]
["bitfinex","BTCUSD",1751743148441,0.03385,108110.0,108100.0,1.28714207]
["bitfinex","BTCUSD",1751743150549,0.03385,108110.0,108100.0,0.96080042]
["bitfinex","BTCUSD",1751743151859,0.03385,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743152066,0.03385,108110.0,108100.0,0.54302184]
["bitfinex","BTCUSD",1751743152364,0.03385,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743155080,0.03385,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743155659,0.03385,108110.0,108100.0,0.96080042]
["bitfinex","BTCUSD",1751743156490,0.03385,108110.0,108100.0,1.28714207]
["bitfinex","BTCUSD",1751743157107,0.03385,108110.0,108100.0,0.96080042]
["bitfinex","BTCUSD",1751743161684,0.04309906,108110.0,108100.0,0.63445877]
["bitfinex","BTCUSD",1751743161897,0.04309906,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743163423,0.03385,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743165464,0.04309906,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743165792,0.03385,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743166128,0.03385,108110.0,108100.0,0.96080042]
["bitfinex","BTCUSD",1751743169751,0.04309906,108110.0,108100.0,0.96080042]
["bitfinex","BTCUSD",1751743170116,0.04309906,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743171646,0.03385,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743171841,0.04309906,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743173676,0.05234821,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743176608,0.05234821,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743180037,0.05234821,108110.0,108100.0,0.54294184]
["bitfinex","BTCUSD",1751743180240,0.05234821,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743180441,0.05234821,108110.0,108100.0,0.63764349]
["bitfinex","BTCUSD",1751743180653,0.06159744,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743183408,0.05234821,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743184915,0.05234821,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743185138,0.05234821,108110.0,108100.0,0.63764349]
["bitfinex","BTCUSD",1751743185342,0.05234821,108110.0,108100.0,0.86936349]
["bitfinex","BTCUSD",1751743187214,0.05234821,108110.0,108100.0,0.63764349]
["bitfinex","BTCUSD",1751743187567,0.05234821,108110.0,108100.0,0.86932349]
["bitfinex","BTCUSD",1751743188541,0.05234821,108110.0,108100.0,0.89607358]
["bitfinex","BTCUSD",1751743189844,0.06159744,108110.0,108100.0,0.89607358]
["bitfinex","BTCUSD",1751743190163,0.06159744,108110.0,108100.0,0.66439358]
["bitfinex","BTCUSD",1751743190369,0.06159744,108110.0,108100.0,0.89603358]
["bitfinex","BTCUSD",1751743190509,0.05234821,108110.0,108100.0,0.89603358]
["bitfinex","BTCUSD",1751743191530,0.05234821,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743191941,0.06159753,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743192142,0.06159744,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743192354,0.05234821,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743194559,0.05234821,108110.0,108100.0,0.54294184]
["bitfinex","BTCUSD",1751743194760,0.05234821,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743195736,0.06159753,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743196081,0.07084711,108110.0,108100.0,0.86928349]
["bitfinex","BTCUSD",1751743196290,0.07084702,108110.0,108100.0,0.54294184]
["bitfinex","BTCUSD",1751743196488,0.06159753,108110.0,108100.0,0.63764349]
["bitfinex","BTCUSD",1751743196676,0.59143578,108110.0,108100.0,0.54294218]
["bitfinex","BTCUSD",1751743196884,0.57293731,108110.0,108100.0,0.54294235]
["bitfinex","BTCUSD",1751743197304,0.5636879,108110.0,108100.0,0.54294235]
["bitfinex","BTCUSD",1751743198253,0.55443824,108110.0,108100.0,0.54294235]
["bitfinex","BTCUSD",1751743198603,0.22809659,108110.0,108100.0,0.54294235]
["bitfinex","BTCUSD",1751743198806,0.55443824,108110.0,108100.0,0.5521927]
["bitfinex","BTCUSD",1751743199946,0.55443824,108110.0,108100.0,0.56144296]
["bitfinex","BTCUSD",1751743200365,0.55443824,108110.0,108100.0,0.56144254]
["bitfinex","BTCUSD",1751743200549,0.37869106,108110.0,108100.0,0.65287947]
["bitfinex","BTCUSD",1751743200759,0.05234941,108110.0,108100.0,0.65287947]
["bitfinex","BTCUSD",1751743201553,0.05234941,108110.0,108100.0,0.65287904]
["bitfinex","BTCUSD",1751743201786,0.05234941,108110.0,108100.0,0.97922069]
["bitfinex","BTCUSD",1751743202529,0.06159856,108110.0,108100.0,0.97922069]
["bitfinex","BTCUSD",1751743202655,0.03385,108110.0,108100.0,0.97922069]
["bitfinex","BTCUSD",1751743202855,0.06159787,108110.0,108100.0,0.97922069]
["bitfinex","BTCUSD",1751743203061,0.06159787,108110.0,108100.0,0.88778376]
["bitfinex","BTCUSD",1751743205362,0.07084753,108110.0,108100.0,0.88778376]
["bitfinex","BTCUSD",1751743206731,0.25584429,108110.0,108100.0,0.63764392]
["bitfinex","BTCUSD",1751743207048,0.25584429,108110.0,108100.0,0.88786436]
["bitfinex","BTCUSD",1751743207212,0.08009728,108110.0,108100.0,0.88786436]
["bitfinex","BTCUSD",1751743207420,0.08009728,108110.0,108100.0,0.88786376]
["bitfinex","BTCUSD",1751743209478,0.08009728,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743210002,0.08009728,108110.0,108100.0,0.65614376]
["bitfinex","BTCUSD",1751743210450,0.08009728,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743211153,0.08009805,108110.0,108100.0,0.56156211]
["bitfinex","BTCUSD",1751743211357,0.08009805,108110.0,108100.0,0.87865367]
["bitfinex","BTCUSD",1751743211581,0.07084822,108110.0,108100.0,0.65614376]
["bitfinex","BTCUSD",1751743211801,0.07084822,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743212109,0.07084822,108110.0,108100.0,0.56156211]
["bitfinex","BTCUSD",1751743212464,0.07084822,108110.0,108100.0,0.32980211]
["bitfinex","BTCUSD",1751743212809,0.07084822,108110.0,108100.0,0.56156211]
["bitfinex","BTCUSD",1751743213042,0.07084822,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743217699,0.07084822,108110.0,108100.0,0.55231202]
["bitfinex","BTCUSD",1751743217899,0.07084822,108110.0,108100.0,0.87865367]
["bitfinex","BTCUSD",1751743218304,0.07084822,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743220254,0.06159847,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743220894,0.07084822,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743222271,0.06159847,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743222671,0.06159839,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743223618,0.05234838,108110.0,108100.0,0.89756953]
["bitfinex","BTCUSD",1751743223922,0.06159779,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743228528,0.07084728,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743229705,0.08009694,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743232168,0.07084728,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743232537,0.08009686,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743233671,0.07084728,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743235060,0.08009694,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743235257,0.08009694,108110.0,108100.0,0.90643376]
["bitfinex","BTCUSD",1751743235483,0.07084728,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743236661,0.07084728,108110.0,108100.0,0.56156211]
["bitfinex","BTCUSD",1751743236835,0.08009686,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743236996,0.07084728,108110.0,108100.0,0.88790376]
["bitfinex","BTCUSD",1751743242727,0.01029906,108110.0,108100.0,0.99388154]
["bitfinex","BTCUSD",1751743242885,0.00105,108110.0,108100.0,1.32022319]
["bitfinex","BTCUSD",1751743243093,0.01029906,108110.0,108100.0,1.32022319]
["bitfinex","BTCUSD",1751743244046,0.01954829,108110.0,108100.0,1.32022319]
["bitfinex","BTCUSD",1751743244412,0.01029906,108110.0,108100.0,1.32022319]
["bitfinex","BTCUSD",1751743246788,0.01954829,108110.0,108100.0,1.32022319]
["bitfinex","BTCUSD",1751743247817,0.01029906,108110.0,108100.0,1.32022319]
["bitfinex","BTCUSD",1751743248005,0.01954829,108110.0,108100.0,1.32022319]
["bitfinex","BTCUSD",1751743248616,0.01029906,108110.0,108100.0,1.32022319]
["bitfinex","BTCUSD",1751743249738,0.01954821,108110.0,108100.0,1.32022319]
["bitfinex","BTCUSD",1751743251970,0.01954821,108110.0,108100.0,1.35222319]
["bitfinex","BTCUSD",1751743251971,0.00105,108110.0,108100.0,1.35222319]
["bitfinex","BTCUSD",1751743252524,0.00105,108110.0,108100.0,0.69953989]
["bitfinex","BTCUSD",1751743252734,0.00105,108110.0,108100.0,1.35222319]
["bitfinex","BTCUSD",1751743261295,0.00105,108110.0,108100.0,2.01856484]
["bitfinex","BTCUSD",1751743261574,0.00105,108110.0,108100.0,1.69222319]
["bitfinex","BTCUSD",1751743267814,0.00105,108110.0,108100.0,1.91442319]
["bitfinex","BTCUSD",1751743281351,0.00105,108110.0,108100.0,1.89802319]
["bitfinex","BTCUSD",1751743284180,0.00105,108110.0,108100.0,2.22436484]
["bitfinex","BTCUSD",1751743284605,0.00105,108110.0,108100.0,1.89802319]
["bitfinex","BTCUSD",1751743287370,0.00105,108110.0,108100.0,1.79098626]
["bitfinex","BTCUSD",1751743306590,0.03225,108110.0,108100.0,1.79098626]
["bitfinex","BTCUSD",1751743321932,0.03225,108110.0,108100.0,1.55922626]
["bitfinex","BTCUSD",1751743322130,0.03225,108110.0,108100.0,1.79082626]
["bitfinex","BTCUSD",1751743354226,0.03225,108110.0,108100.0,1.13814296]
["bitfinex","BTCUSD",1751743354452,0.03225,108110.0,108100.0,1.79082626]
["bitfinex","BTCUSD",1751743356953,0.03225,108110.0,108100.0,1.86126116]
["bitfinex","BTCUSD",1751743359118,0.03225,108110.0,108100.0,1.79082626]
["bitfinex","BTCUSD",1751743396204,0.03225,108110.0,108100.0,1.80935626]
["bitfinex","BTCUSD",1751743396408,0.03225,108110.0,108100.0,1.79082626]
["bitfinex","BTCUSD",1751743412949,0.00105,108110.0,108100.0,1.79082626]
["bitfinex","BTCUSD",1751743426509,0.00105,108110.0,108100.0,1.80935626]
["bitfinex","BTCUSD",1751743426704,0.00105,108110.0,108100.0,1.88226319]
["bitfinex","BTCUSD",1751743445995,0.00105,108110.0,108100.0,1.22957989]
["bitfinex","BTCUSD",1751743446202,0.00105,108110.0,108100.0,1.88226319]
["bitfinex","BTCUSD",1751743449015,0.00105,108110.0,108100.0,1.79082626]
["bitfinex","BTCUSD",1751743449223,0.03205,108110.0,108100.0,1.79082626]
["bitfinex","BTCUSD",1751743458634,0.03205,108110.0,108100.0,1.13814296]
["bitfinex","BTCUSD",1751743458961,0.03205,108110.0,108100.0,1.79082626]
["bitfinex","BTCUSD",1751743461707,0.03205,108110.0,108100.0,1.79062626]
["bitfinex","BTCUSD",1751743505193,0.00105,108110.0,108100.0,1.79062626]
["bitfinex","BTCUSD",1751743506063,0.00105,108110.0,108100.0,1.13794296]
["bitfinex","BTCUSD",1751743506436,0.00105,108110.0,108100.0,1.79062626]
["bitfinex","BTCUSD",1751743509841,0.01705,108110.0,108100.0,1.79062626]
["bitfinex","BTCUSD",1751743510945,0.01705,108110.0,108100.0,1.13794296]
["bitfinex","BTCUSD",1751743511151,0.03275,108110.0,108100.0,1.79062626]
["bitfinex","BTCUSD",1751743517499,0.00105,108110.0,108100.0,1.88206319]
["bitfinex","BTCUSD",1751743517703,0.00105,108110.0,108100.0,2.02565665]
["bitfinex","BTCUSD",1751743517911,0.00105,108110.0,108100.0,2.05345065]
["bitfinex","BTCUSD",1751743518321,0.00105,108110.0,108100.0,1.93935719]
["bitfinex","BTCUSD",1751743518527,5e-05,108110.0,108100.0,1.93535719]
["bitfinex","BTCUSD",1751743518737,0.00205,108110.0,108100.0,1.94135719]
["bitfinex","BTCUSD",1751743519800,0.00205,108110.0,108100.0,1.94535719]
["bitfinex","BTCUSD",1751743524669,0.00205,108110.0,108100.0,1.92905719]
["bitfinex","BTCUSD",1751743525407,0.00205,108110.0,108100.0,1.91285719]
["bitfinex","BTCUSD",1751743526385,0.00205,108110.0,108100.0,2.32129884]
["bitfinex","BTCUSD",1751743526578,0.0345,108130.0,108120.0,0.86540886]
["bitfinex","BTCUSD",1751743526824,0.0345,108130.0,108120.0,1.23448272]
["bitfinex","BTCUSD",1751743528823,0.0355,108130.0,108120.0,1.23648272]
["bitfinex","BTCUSD",1751743529231,0.0355,108130.0,108120.0,1.28264272]
["bitfinex","BTCUSD",1751743533455,0.03555,108130.0,108120.0,1.28264272]
["bitfinex","BTCUSD",1751743534729,0.03555,108130.0,108120.0,0.62995942]
["bitfinex","BTCUSD",1751743534938,0.03555,108130.0,108120.0,1.28264272]
["bitfinex","BTCUSD",1751743535728,0.03555,108130.0,108120.0,0.62995942]
["bitfinex","BTCUSD",1751743535966,0.03555,108130.0,108120.0,0.95630107]
["bitfinex","BTCUSD",1751743537031,0.03555,108130.0,108120.0,1.28264272]
["bitfinex","BTCUSD",1751743537880,0.04479735,108130.0,108120.0,0.62995942]
["bitfinex","BTCUSD",1751743538095,0.03555,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743538954,0.03555,108130.0,108120.0,0.86486414]
["bitfinex","BTCUSD",1751743539584,0.03555,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743540639,0.04479744,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743541576,0.05404505,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743541780,0.04479744,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743541942,0.05404496,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743542128,0.05404496,108130.0,108120.0,1.21223216]
["bitfinex","BTCUSD",1751743543476,0.05404496,108130.0,108120.0,0.55954886]
["bitfinex","BTCUSD",1751743543663,0.05404496,108130.0,108120.0,1.21223216]
["bitfinex","BTCUSD",1751743546833,0.05404496,108130.0,108120.0,0.55954886]
["bitfinex","BTCUSD",1751743547157,0.05404496,108130.0,108120.0,1.21223216]
["bitfinex","BTCUSD",1751743548033,0.03555,108130.0,108120.0,1.21223216]
["bitfinex","BTCUSD",1751743548235,0.04479744,108130.0,108120.0,1.21223216]
["bitfinex","BTCUSD",1751743549054,0.04479744,108130.0,108120.0,0.55954886]
["bitfinex","BTCUSD",1751743549413,0.04479744,108130.0,108120.0,1.21223216]
["bitfinex","BTCUSD",1751743550277,0.04479744,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743552170,0.03555,108130.0,108120.0,0.53852249]
["bitfinex","BTCUSD",1751743552391,0.03555,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743552793,0.04479744,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743553763,0.04479735,108130.0,108120.0,1.19120579]
["bitfinex","BTCUSD",1751743554099,0.04479735,108130.0,108120.0,1.28264272]
["bitfinex","BTCUSD",1751743554553,0.03555,108130.0,108120.0,0.62995942]
["bitfinex","BTCUSD",1751743554735,0.03555,108130.0,108120.0,1.28264272]
["bitfinex","BTCUSD",1751743555980,0.00305,108130.0,108120.0,1.66738357]
["bitfinex","BTCUSD",1751743558718,0.00205,108130.0,108120.0,1.66538357]
["bitfinex","BTCUSD",1751743558914,0.00205,108130.0,108120.0,1.66938357]
["bitfinex","BTCUSD",1751743558915,0.00305,108130.0,108120.0,1.66938357]
["bitfinex","BTCUSD",1751743559120,0.00305,108130.0,108120.0,1.67238357]
["bitfinex","BTCUSD",1751743559891,0.00305,108130.0,108120.0,1.65728357]
["bitfinex","BTCUSD",1751743566141,0.00305,108130.0,108120.0,1.64218357]
["bitfinex","BTCUSD",1751743566749,0.00305,108130.0,108120.0,1.67308357]
["bitfinex","BTCUSD",1751743572319,0.00305,108130.0,108120.0,1.65748357]
["bitfinex","BTCUSD",1751743572504,0.00305,108130.0,108120.0,1.64218357]
["bitfinex","BTCUSD",1751743574775,0.00305,108130.0,108120.0,0.98950027]
["bitfinex","BTCUSD",1751743575300,0.00305,108130.0,108120.0,1.64218357]
["bitfinex","BTCUSD",1751743579299,0.00305,108130.0,108120.0,0.98950027]
["bitfinex","BTCUSD",1751743579506,0.00305,108130.0,108120.0,1.64218357]
["bitfinex","BTCUSD",1751743582209,0.00305,108130.0,108120.0,2.00042522]
["bitfinex","BTCUSD",1751743582454,0.00305,108130.0,108120.0,2.11151868]
["bitfinex","BTCUSD",1751743582676,0.00305,108130.0,108120.0,2.13930568]
["bitfinex","BTCUSD",1751743586499,0.00305,108130.0,108120.0,2.18930568]
["bitfinex","BTCUSD",1751743586664,0.00305,108130.0,108120.0,2.07821222]
["bitfinex","BTCUSD",1751743586857,0.00018452,108130.0,108120.0,2.07821222]
["bitfinex","BTCUSD",1751743587302,0.00018452,108130.0,108120.0,2.18915339]
["bitfinex","BTCUSD",1751743591388,0.00018452,108130.0,108120.0,2.17365339]
["bitfinex","BTCUSD",1751743595128,0.00018452,108130.0,108120.0,2.15725339]
["bitfinex","BTCUSD",1751743595760,0.00018452,108130.0,108120.0,1.83091174]
["bitfinex","BTCUSD",1751743597490,0.00018452,108130.0,108120.0,2.15725339]
["bitfinex","BTCUSD",1751743597690,0.00018452,108130.0,108120.0,1.83091174]
["bitfinex","BTCUSD",1751743598111,0.00023452,108130.0,108120.0,1.83091174]
["bitfinex","BTCUSD",1751743600418,0.00023452,108130.0,108120.0,2.05303174]
["bitfinex","BTCUSD",1751743601741,0.00023452,108130.0,108120.0,2.02524474]
["bitfinex","BTCUSD",1751743605211,0.00023452,108130.0,108120.0,2.35158639]
["bitfinex","BTCUSD",1751743607504,1.542e-05,108130.0,108120.0,2.35158639]
["bitfinex","BTCUSD",1751743612222,1.542e-05,108130.0,108120.0,2.24064522]
["bitfinex","BTCUSD",1751743616194,1.542e-05,108130.0,108120.0,2.37934106]
["bitfinex","BTCUSD",1751743617304,0.03185,108140.0,108130.0,0.56724673]
["bitfinex","BTCUSD",1751743617499,0.03185,108140.0,108130.0,1.69995346]
["bitfinex","BTCUSD",1751743618583,0.03289706,108140.0,108130.0,1.70495346]
["bitfinex","BTCUSD",1751743619559,0.03289706,108140.0,108130.0,1.75011346]
["bitfinex","BTCUSD",1751743621165,0.03289706,108140.0,108130.0,1.77774522]
["bitfinex","BTCUSD",1751743624599,0.03289706,108140.0,108130.0,1.99986522]
["bitfinex","BTCUSD",1751743639392,0.03289706,108140.0,108130.0,2.01839522]
["bitfinex","BTCUSD",1751743639595,0.03289706,108140.0,108130.0,1.99986522]
["bitfinex","BTCUSD",1751743641879,0.03289706,108140.0,108130.0,1.99996522]
["bitfinex","BTCUSD",1751743663119,0.03289706,108140.0,108130.0,2.02775222]
["bitfinex","BTCUSD",1751743663418,0.03189706,108140.0,108130.0,2.02475222]
["bitfinex","BTCUSD",1751743663618,0.03189706,108140.0,108130.0,2.02975222]
["bitfinex","BTCUSD",1751743663815,0.03289706,108140.0,108130.0,2.02775222]
["bitfinex","BTCUSD",1751743664162,0.03289706,108140.0,108130.0,2.02975222]
["bitfinex","BTCUSD",1751743701516,0.03289706,108140.0,108130.0,1.70341057]
["bitfinex","BTCUSD",1751743701682,0.03289706,108140.0,108130.0,2.02975222]
["bitfinex","BTCUSD",1751743716330,0.03289706,108140.0,108130.0,1.79847222]
["bitfinex","BTCUSD",1751743716554,0.03289706,108140.0,108130.0,2.02967222]
["bitfinex","BTCUSD",1751743723989,0.03289706,108140.0,108130.0,2.00188522]
["bitfinex","BTCUSD",1751743735234,0.03289706,108140.0,108130.0,1.89085565]
["bitfinex","BTCUSD",1751743739508,0.03289706,108140.0,108130.0,2.00188522]
["bitfinex","BTCUSD",1751743750551,1e-08,108140.0,108130.0,2.50962687]
["bitfinex","BTCUSD",1751743750759,0.002,108150.0,108140.0,0.59862707]
["bitfinex","BTCUSD",1751743750963,0.002,108150.0,108140.0,2.05578298]
["bitfinex","BTCUSD",1751743750964,1e-08,108150.0,108140.0,2.05578298]
["bitfinex","BTCUSD",1751743751166,1e-08,108150.0,108140.0,2.15578298]
["bitfinex","BTCUSD",1751743751365,1e-08,108150.0,108140.0,2.07258588]
["bitfinex","BTCUSD",1751743752014,1e-08,108150.0,108140.0,2.07558588]
["bitfinex","BTCUSD",1751743752551,1e-08,108150.0,108140.0,2.18636558]
["bitfinex","BTCUSD",1751743752756,1e-08,108150.0,108140.0,2.07858588]
["bitfinex","BTCUSD",1751743752988,1e-08,108150.0,108140.0,1.42590258]
["bitfinex","BTCUSD",1751743753406,1e-08,108150.0,108140.0,1.53667754]
["bitfinex","BTCUSD",1751743758244,1e-08,108150.0,108140.0,1.48667754]
["bitfinex","BTCUSD",1751743758448,1e-08,108150.0,108140.0,1.53667754]
["bitfinex","BTCUSD",1751743758671,1e-08,108150.0,108140.0,1.48667754]
["bitfinex","BTCUSD",1751743758844,1e-08,108150.0,108140.0,1.53667754]
["bitfinex","BTCUSD",1751743761020,1e-08,108150.0,108140.0,1.78517754]
["bitfinex","BTCUSD",1751743761250,1e-08,108150.0,108140.0,1.83517754]
["bitfinex","BTCUSD",1751743761603,1e-08,108150.0,108140.0,1.78517754]
["bitfinex","BTCUSD",1751743761809,1e-08,108150.0,108140.0,1.83517754]
["bitfinex","BTCUSD",1751743762006,1e-08,108150.0,108140.0,1.64889754]
["bitfinex","BTCUSD",1751743762208,1e-08,108150.0,108140.0,1.88081754]
["bitfinex","BTCUSD",1751743762430,1e-08,108150.0,108140.0,1.83081754]
["bitfinex","BTCUSD",1751743762635,1e-08,108150.0,108140.0,1.88081754]
["bitfinex","BTCUSD",1751743768539,1e-08,108150.0,108140.0,1.83081754]
["bitfinex","BTCUSD",1751743768717,1e-08,108150.0,108140.0,1.88081754]
["bitfinex","BTCUSD",1751743770387,1e-08,108150.0,108140.0,1.88091754]
["bitfinex","BTCUSD",1751743772699,1e-08,108150.0,108140.0,2.88091754]
["bitfinex","BTCUSD",1751743773342,1e-08,108150.0,108140.0,2.83091754]
["bitfinex","BTCUSD",1751743773541,1e-08,108150.0,108140.0,2.88091754]
["bitfinex","BTCUSD",1751743774635,1e-08,108150.0,108140.0,2.83091754]
["bitfinex","BTCUSD",1751743774817,1e-08,108150.0,108140.0,2.88091754]
["bitfinex","BTCUSD",1751743775416,1e-08,108150.0,108140.0,2.83091754]
["bitfinex","BTCUSD",1751743775595,1e-08,108150.0,108140.0,2.81481754]
["bitfinex","BTCUSD",1751743776506,1e-08,108150.0,108140.0,2.83131754]
["bitfinex","BTCUSD",1751743777492,1e-08,108150.0,108140.0,2.72054258]
["bitfinex","BTCUSD",1751743778658,1e-08,108150.0,108140.0,2.85923842]
["bitfinex","BTCUSD",1751743779214,1.82940892,108160.0,108150.0,0.7672074]
["bitfinex","BTCUSD",1751743779456,1.82945604,108160.0,108150.0,1.89992977]
["bitfinex","BTCUSD",1751743779761,1.82945604,108160.0,108150.0,1.92770777]
["bitfinex","BTCUSD",1751743780951,1.82945604,108160.0,108150.0,1.92970777]
["bitfinex","BTCUSD",1751743781355,1.62767122,108160.0,108150.0,2.15378777]
["bitfinex","BTCUSD",1751743791045,1.62767122,108160.0,108150.0,2.19910777]
["bitfinex","BTCUSD",1751743797463,1.62767122,108160.0,108150.0,1.54642447]
["bitfinex","BTCUSD",1751743797669,1.62767122,108160.0,108150.0,2.19910777]
["bitfinex","BTCUSD",1751743800612,1.59727122,108160.0,108150.0,2.19910777]
["bitfinex","BTCUSD",1751743801542,1.12582815,108160.0,108150.0,2.44678421]
["bitfinex","BTCUSD",1751743801960,1.12582815,108160.0,108150.0,2.12044256]
["bitfinex","BTCUSD",1751743802343,1.12582815,108160.0,108150.0,2.10434256]
["bitfinex","BTCUSD",1751743802749,1.12582815,108160.0,108150.0,2.08834256]
["bitfinex","BTCUSD",1751743802969,1.12582815,108160.0,108150.0,2.08634256]
["bitfinex","BTCUSD",1751743803444,1.12582815,108160.0,108150.0,2.08834256]
["bitfinex","BTCUSD",1751743803859,0.62384585,108160.0,108150.0,2.56268421]
["bitfinex","BTCUSD",1751743804074,0.33794552,108160.0,108150.0,2.64478421]
["bitfinex","BTCUSD",1751743804277,0.11328198,108160.0,108150.0,2.64478421]
["bitfinex","BTCUSD",1751743804478,0.0033072,108180.0,108170.0,0.50454085]
["bitfinex","BTCUSD",1751743804708,0.00335432,108180.0,108170.0,1.69538493]
["bitfinex","BTCUSD",1751743805138,0.00335432,108180.0,108170.0,1.72682201]
["bitfinex","BTCUSD",1751743807071,0.00335432,108180.0,108170.0,1.73599387]
["bitfinex","BTCUSD",1751743807512,0.01935432,108180.0,108170.0,1.73599387]
["bitfinex","BTCUSD",1751743807916,0.01935432,108180.0,108170.0,1.73699387]
["bitfinex","BTCUSD",1751743808473,0.01935432,108180.0,108170.0,1.73799387]
["bitfinex","BTCUSD",1751743808681,0.01935432,108180.0,108170.0,1.08531057]
["bitfinex","BTCUSD",1751743811442,0.01935432,108180.0,108170.0,1.73799387]
["bitfinex","BTCUSD",1751743814444,0.01935432,108180.0,108170.0,1.84875908]
["bitfinex","BTCUSD",1751743816644,0.01935432,108180.0,108170.0,1.73799387]
["bitfinex","BTCUSD",1751743818939,0.01935432,108180.0,108170.0,1.41165222]
["bitfinex","BTCUSD",1751743819140,0.01935432,108180.0,108170.0,1.73799387]
["bitfinex","BTCUSD",1751743819340,0.03435432,108180.0,108170.0,1.73799387]
["bitfinex","BTCUSD",1751743823464,0.03435432,108180.0,108170.0,1.84875908]
["bitfinex","BTCUSD",1751743824751,0.01935432,108180.0,108170.0,1.84875908]
["bitfinex","BTCUSD",1751743825391,0.01935432,108180.0,108170.0,1.66179908]
["bitfinex","BTCUSD",1751743825566,0.01935432,108180.0,108170.0,1.89403908]
["bitfinex","BTCUSD",1751743827665,0.01935432,108180.0,108170.0,1.24135578]
["bitfinex","BTCUSD",1751743827871,0.01935432,108180.0,108170.0,1.89403908]
["bitfinex","BTCUSD",1751743828519,0.01935432,108180.0,108170.0,2.11607908]
["bitfinex","BTCUSD",1751743831749,0.01935432,108180.0,108170.0,1.46339578]
["bitfinex","BTCUSD",1751743831959,0.01935432,108180.0,108170.0,2.11607908]
["bitfinex","BTCUSD",1751743835165,0.01935432,108180.0,108170.0,2.11617908]
["bitfinex","BTCUSD",1751743843884,0.01935432,108180.0,108170.0,2.13469908]
["bitfinex","BTCUSD",1751743844091,0.01935432,108180.0,108170.0,2.11617908]
["bitfinex","BTCUSD",1751743866573,0.01935432,108180.0,108170.0,1.46349578]
["bitfinex","BTCUSD",1751743866778,0.01935432,108180.0,108170.0,2.11617908]
["bitfinex","BTCUSD",1751743867866,0.01935432,108180.0,108170.0,1.23842607]
["bitfinex","BTCUSD",1751743867867,0.03575432,108180.0,108170.0,1.23842607]
["bitfinex","BTCUSD",1751743868076,0.03575432,108180.0,108170.0,1.56476772]
["bitfinex","BTCUSD",1751743868238,0.04499757,108180.0,108170.0,0.98260112]
["bitfinex","BTCUSD",1751743868562,0.38982641,108180.0,108170.0,0.58640044]
["bitfinex","BTCUSD",1751743868770,0.05424108,108180.0,108170.0,1.10516219]
["bitfinex","BTCUSD",1751743869009,0.07272852,108180.0,108170.0,1.10516219]
["bitfinex","BTCUSD",1751743869183,0.07272852,108180.0,108170.0,1.12894741]
["bitfinex","BTCUSD",1751743869385,0.03575432,108180.0,108170.0,1.16057025]
["bitfinex","BTCUSD",1751743869579,0.03575432,108180.0,108170.0,1.4869119]
["bitfinex","BTCUSD",1751743869805,0.03575432,108180.0,108170.0,1.50145275]
["bitfinex","BTCUSD",1751743869929,0.03575432,108180.0,108170.0,1.26925275]
["bitfinex","BTCUSD",1751743870166,0.03575432,108180.0,108170.0,1.50145275]
["bitfinex","BTCUSD",1751743870350,0.06572432,108180.0,108170.0,1.50145275]
["bitfinex","BTCUSD",1751743870742,0.04932432,108180.0,108170.0,1.50145275]
["bitfinex","BTCUSD",1751743871378,0.04932432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743873275,0.04932432,108180.0,108170.0,1.12894681]
["bitfinex","BTCUSD",1751743873707,0.04932432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743874544,0.04932432,108180.0,108170.0,1.12894681]
["bitfinex","BTCUSD",1751743875457,0.04932432,108180.0,108170.0,0.80260516]
["bitfinex","BTCUSD",1751743875665,0.04932432,108180.0,108170.0,1.12894681]
["bitfinex","BTCUSD",1751743876094,0.04932432,108180.0,108170.0,1.16778032]
["bitfinex","BTCUSD",1751743878061,0.04932432,108180.0,108170.0,0.84143867]
["bitfinex","BTCUSD",1751743878260,0.04932432,108180.0,108170.0,1.16778032]
["bitfinex","BTCUSD",1751743878918,0.04932432,108180.0,108170.0,1.12894681]
["bitfinex","BTCUSD",1751743883030,0.04932432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743883625,0.06442432,108180.0,108170.0,1.12894681]
["bitfinex","BTCUSD",1751743884231,0.04932432,108180.0,108170.0,1.12894681]
["bitfinex","BTCUSD",1751743884841,0.06442432,108180.0,108170.0,1.12894681]
["bitfinex","BTCUSD",1751743888367,0.06442432,108180.0,108170.0,0.80260516]
["bitfinex","BTCUSD",1751743888573,0.06442432,108180.0,108170.0,1.12894681]
["bitfinex","BTCUSD",1751743888853,0.04932432,108180.0,108170.0,1.12894681]
["bitfinex","BTCUSD",1751743890265,0.04932432,108180.0,108170.0,1.22038374]
["bitfinex","BTCUSD",1751743892940,0.04932432,108180.0,108170.0,1.54672539]
["bitfinex","BTCUSD",1751743893970,0.06562432,108180.0,108170.0,1.12914681]
["bitfinex","BTCUSD",1751743898511,0.04932432,108180.0,108170.0,1.12914681]
["bitfinex","BTCUSD",1751743902885,0.04932432,108180.0,108170.0,1.45548846]
["bitfinex","BTCUSD",1751743906037,0.03332432,108180.0,108170.0,1.45548846]
["bitfinex","BTCUSD",1751743908330,0.04942432,108180.0,108170.0,1.45548846]
["bitfinex","BTCUSD",1751743908530,0.03332432,108180.0,108170.0,1.45548846]
["bitfinex","BTCUSD",1751743908957,0.03332432,108180.0,108170.0,1.54692539]
["bitfinex","BTCUSD",1751743920668,0.04922432,108180.0,108170.0,1.54692539]
["bitfinex","BTCUSD",1751743921487,0.04922432,108180.0,108170.0,0.80280516]
["bitfinex","BTCUSD",1751743921687,0.04922432,108180.0,108170.0,1.45548846]
["bitfinex","BTCUSD",1751743929025,0.06472432,108180.0,108170.0,1.22308846]
["bitfinex","BTCUSD",1751743929228,0.06472432,108180.0,108170.0,1.45524846]
["bitfinex","BTCUSD",1751743935440,0.04922432,108180.0,108170.0,1.45524846]
["bitfinex","BTCUSD",1751743938095,0.04922432,108180.0,108170.0,1.4709647]
["bitfinex","BTCUSD",1751743941733,0.04922432,108180.0,108170.0,1.45524846]
["bitfinex","BTCUSD",1751743945021,0.04922432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743956045,0.03332432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743960124,0.03332432,108180.0,108170.0,1.47380846]
["bitfinex","BTCUSD",1751743960340,0.03332432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743965204,0.04992432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743966788,0.03332432,108180.0,108170.0,1.50139896]
["bitfinex","BTCUSD",1751743967020,0.04992432,108180.0,108170.0,1.50139896]
["bitfinex","BTCUSD",1751743967218,0.04992432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743969540,0.03332432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743969966,0.03332432,108180.0,108170.0,1.47068846]
["bitfinex","BTCUSD",1751743971532,0.03332432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743973933,0.03332432,108180.0,108170.0,1.47068846]
["bitfinex","BTCUSD",1751743974235,0.03332432,108180.0,108170.0,1.45528846]
["bitfinex","BTCUSD",1751743974462,0.03332432,108180.0,108170.0,1.79528846]
["bitfinex","BTCUSD",1751743974674,0.03332432,108180.0,108170.0,1.81068846]
["bitfinex","BTCUSD",1751743974881,0.03332432,108180.0,108170.0,1.90212539]
["bitfinex","BTCUSD",1751743975240,0.03332432,108180.0,108170.0,1.91862539]
["bitfinex","BTCUSD",1751743975846,0.03332432,108180.0,108170.0,1.90212539]
["bitfinex","BTCUSD",1751743980432,0.03332432,108180.0,108170.0,1.92064539]
["bitfinex","BTCUSD",1751743980637,0.03332432,108180.0,108170.0,1.90212539]
["bitfinex","BTCUSD",1751743983476,0.03332432,108180.0,108170.0,1.91772539]
["bitfinex","BTCUSD",1751743983867,0.03332432,108180.0,108170.0,1.90212539]
["bitfinex","BTCUSD",1751743998000,0.03332432,108180.0,108170.0,1.88672539]
["bitfinex","BTCUSD",1751744017482,0.03332432,108180.0,108170.0,1.79528846]
["bitfinex","BTCUSD",1751744035508,0.04962432,108180.0,108170.0,1.79528846]
["bitfinex","BTCUSD",1751744036848,0.03332432,108180.0,108170.0,1.79528846]
["bitfinex","BTCUSD",1751744040794,0.04862432,108180.0,108170.0,1.79528846]
["bitfinex","BTCUSD",1751744065701,0.06412432,108180.0,108170.0,1.79464846]
["bitfinex","BTCUSD",1751744088688,0.04862432,108180.0,108170.0,1.79464846]
["bitfinex","BTCUSD",1751744114052,0.04862432,108180.0,108170.0,1.79452846]
["bitfinex","BTCUSD",1751744114247,0.06472432,108180.0,108170.0,1.79452846]
["bitfinex","BTCUSD",1751744115327,0.07396748,108180.0,108170.0,1.79452846]
["bitfinex","BTCUSD",1751744115562,0.06472432,108180.0,108170.0,1.79452846]
["bitfinex","BTCUSD",1751744117244,0.08321073,108180.0,108170.0,1.56312846]
["bitfinex","BTCUSD",1751744117676,0.08321073,108180.0,108170.0,1.79452846]
["bitfinex","BTCUSD",1751744117884,0.29581864,108180.0,108170.0,0.40301845]
["bitfinex","BTCUSD",1751744118114,0.28657548,108180.0,108170.0,1.10969843]
["bitfinex","BTCUSD",1751744118315,0.28657548,108180.0,108170.0,1.10045424]
["bitfinex","BTCUSD",1751744119052,0.28657548,108180.0,108170.0,1.10969843]
["bitfinex","BTCUSD",1751744119462,0.28657548,108180.0,108170.0,1.11894253]
["bitfinex","BTCUSD",1751744119463,0.09245458,108180.0,108170.0,1.11894253]
["bitfinex","BTCUSD",1751744119661,0.10169826,108180.0,108170.0,0.93274253]
["bitfinex","BTCUSD",1751744119862,0.10169826,108180.0,108170.0,1.11894253]
["bitfinex","BTCUSD",1751744122570,0.29581916,108180.0,108170.0,0.78335678]
["bitfinex","BTCUSD",1751744122818,0.27733249,108180.0,108170.0,1.10045441]
["bitfinex","BTCUSD",1751744123028,0.27733249,108180.0,108170.0,1.10969877]
["bitfinex","BTCUSD",1751744123793,0.27733249,108180.0,108170.0,1.11894305]
["bitfinex","BTCUSD",1751744124962,0.09245544,108180.0,108170.0,1.12818724]
["bitfinex","BTCUSD",1751744126328,0.09245544,108180.0,108170.0,1.12818681]
["bitfinex","BTCUSD",1751744129424,0.08321159,108180.0,108170.0,1.12818681]
["bitfinex","BTCUSD",1751744136509,0.08321125,108180.0,108170.0,1.12818681]
["bitfinex","BTCUSD",1751744136736,0.08321125,108180.0,108170.0,1.45452846]
["bitfinex","BTCUSD",1751744136737,0.08321074,108180.0,108170.0,1.45452846]
["bitfinex","BTCUSD",1751744136897,0.09245433,108180.0,108170.0,1.45452846]
["bitfinex","BTCUSD",1751744137097,0.08321074,108180.0,108170.0,1.45452846]
["bitfinex","BTCUSD",1751744137320,0.09245425,108180.0,108170.0,1.45452846]
["bitfinex","BTCUSD",1751744139007,0.09245416,108180.0,108170.0,1.45452846]
["bitfinex","BTCUSD",1751744139820,0.09245416,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744140179,0.10169775,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744140374,0.09245416,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744142486,0.08321082,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744144210,0.09245398,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744149307,0.10169757,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744149692,0.09245398,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744151287,0.10169757,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744152435,0.09245398,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744152686,0.10169749,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744154235,0.09245398,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744155248,0.10169757,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744156203,0.07635398,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744156407,0.08559757,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744156610,0.07635398,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744159309,0.06711056,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744159512,0.0763539,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744160235,0.08559732,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744160594,0.09484083,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744161239,0.08559775,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744161462,0.07635424,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744161886,0.08559775,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744166115,0.09484134,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744167834,0.08559775,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744168899,0.07635424,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744170054,0.08559775,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744172015,0.08559775,108180.0,108170.0,0.80180516]
["bitfinex","BTCUSD",1751744172216,0.08559775,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744175144,0.09484143,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744175365,0.08559775,108180.0,108170.0,1.45448846]
["bitfinex","BTCUSD",1751744176229,0.08559775,108180.0,108170.0,1.22312846]
["bitfinex","BTCUSD",1751744176429,0.08559775,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744176632,0.08559775,108180.0,108170.0,1.12810681]
["bitfinex","BTCUSD",1751744177461,0.09484143,108180.0,108170.0,1.12810681]
["bitfinex","BTCUSD",1751744177905,0.08559775,108180.0,108170.0,1.12810681]
["bitfinex","BTCUSD",1751744178497,0.08559775,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744178719,0.09484143,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744179063,0.08559775,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744179270,0.09484134,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744185374,0.07635424,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744195454,0.06711082,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744198237,0.03332432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744198454,0.0425674,108180.0,108170.0,1.47024846]
["bitfinex","BTCUSD",1751744198664,0.03332432,108180.0,108170.0,1.54212079]
["bitfinex","BTCUSD",1751744198871,0.03332432,108180.0,108170.0,1.48614846]
["bitfinex","BTCUSD",1751744213060,0.03332432,108180.0,108170.0,1.47024846]
["bitfinex","BTCUSD",1751744215751,0.03332432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744219152,0.0425674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744219350,0.0425674,108180.0,108170.0,0.80176516]
["bitfinex","BTCUSD",1751744219601,0.0425674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744220210,0.03332432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744225644,0.04256748,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744225860,0.0425674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744226409,0.03332432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744228431,0.0425674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744230134,0.03332432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744230336,0.0425674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744230540,0.03332432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744232360,0.04256748,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744232538,0.03332432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744233081,0.0425674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744236199,0.03332432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744238120,0.04256748,108180.0,108170.0,0.80176516]
["bitfinex","BTCUSD",1751744238332,0.04842432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744238530,0.05766748,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744239422,0.04842432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744242379,0.0576674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744244547,0.06691056,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744246576,0.06691056,108180.0,108170.0,0.80176516]
["bitfinex","BTCUSD",1751744246799,0.06691056,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744247026,0.0576674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744247639,0.04842432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744247998,0.0576674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744250223,0.06691056,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744254965,0.0761539,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744255155,0.06691056,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744255474,0.07615381,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744256233,0.06691056,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744265258,0.0576674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744265462,0.06691065,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744265667,0.0576674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744265888,0.06691056,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744274378,0.0576674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744275186,0.06691065,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744276924,0.06691065,108180.0,108170.0,0.80176516]
["bitfinex","BTCUSD",1751744277077,0.06691065,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744277983,0.06691056,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744280180,0.0576674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744280615,0.04842432,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744281569,0.0576674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744282086,0.06691065,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744288706,0.0576674,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744288915,0.06691056,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744291261,0.0761539,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744291461,0.06691056,108180.0,108170.0,1.45444846]
["bitfinex","BTCUSD",1751744293179,0.27027471,108180.0,108170.0,0.54271293]
["bitfinex","BTCUSD",1751744293324,0.26798847,108180.0,108170.0,1.10949911]
["bitfinex","BTCUSD",1751744296497,0.26798847,108180.0,108170.0,0.93266339]
["bitfinex","BTCUSD",1751744296734,0.26798847,108180.0,108170.0,1.12798758]
["bitfinex","BTCUSD",1751744297117,0.27723223,108180.0,108170.0,1.12798758]
["bitfinex","BTCUSD",1751744297704,0.27723223,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744298453,0.09235518,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744301150,0.10159903,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744301723,0.28647608,108180.0,108170.0,1.44508453]
["bitfinex","BTCUSD",1751744302237,0.28647608,108180.0,108170.0,1.11874288]
["bitfinex","BTCUSD",1751744305186,0.27027608,108180.0,108170.0,1.11874288]
["bitfinex","BTCUSD",1751744305435,0.28657608,108180.0,108170.0,1.11874288]
["bitfinex","BTCUSD",1751744307155,0.10169903,108180.0,108170.0,1.12798698]
["bitfinex","BTCUSD",1751744307978,0.28657608,108180.0,108170.0,1.12798698]
["bitfinex","BTCUSD",1751744308366,0.28657608,108180.0,108170.0,1.11874288]
["bitfinex","BTCUSD",1751744313103,0.28657608,108180.0,108170.0,1.02730595]
["bitfinex","BTCUSD",1751744313431,0.28657608,108180.0,108170.0,1.11874288]
["bitfinex","BTCUSD",1751744313572,0.10169903,108180.0,108170.0,1.12798698]
["bitfinex","BTCUSD",1751744317112,0.05766748,108180.0,108170.0,1.12798698]
["bitfinex","BTCUSD",1751744317334,0.0761545,108180.0,108170.0,1.12798698]
["bitfinex","BTCUSD",1751744317737,0.08539818,108180.0,108170.0,1.12798698]
["bitfinex","BTCUSD",1751744322139,0.08539818,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744323978,0.0761545,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744329137,0.08539818,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744332275,0.0761545,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744335838,0.08539818,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744343221,0.0761545,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744344608,0.08539818,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744348546,0.0761545,108180.0,108170.0,1.12798698]
["bitfinex","BTCUSD",1751744351832,0.06105442,108180.0,108170.0,1.45432863]
["bitfinex","BTCUSD",1751744352059,0.03332432,108180.0,108170.0,1.48947904]
["bitfinex","BTCUSD",1751744352261,0.03332432,108180.0,108170.0,1.48732863]
["bitfinex","BTCUSD",1751744355319,0.03332432,108180.0,108170.0,0.83464533]
["bitfinex","BTCUSD",1751744355523,0.03332432,108180.0,108170.0,1.48732863]
["bitfinex","BTCUSD",1751744356524,0.03332432,108180.0,108170.0,0.83464533]
["bitfinex","BTCUSD",1751744356864,0.03332432,108180.0,108170.0,1.48732863]
["bitfinex","BTCUSD",1751744357026,0.0425674,108180.0,108170.0,1.48732863]
["bitfinex","BTCUSD",1751744358458,0.03332432,108180.0,108170.0,1.48732863]
["bitfinex","BTCUSD",1751744358840,0.0425674,108180.0,108170.0,0.81814533]
["bitfinex","BTCUSD",1751744359039,0.0425674,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744359631,0.0425674,108180.0,108170.0,1.48642863]
["bitfinex","BTCUSD",1751744363221,0.05181056,108180.0,108170.0,1.48642863]
["bitfinex","BTCUSD",1751744365330,0.0425674,108180.0,108170.0,1.48642863]
["bitfinex","BTCUSD",1751744366417,0.05181065,108180.0,108170.0,1.48642863]
["bitfinex","BTCUSD",1751744366576,0.0425674,108180.0,108170.0,1.48642863]
["bitfinex","BTCUSD",1751744366982,0.05181065,108180.0,108170.0,1.48642863]
["bitfinex","BTCUSD",1751744367430,0.05181056,108180.0,108170.0,1.48642863]
["bitfinex","BTCUSD",1751744367981,0.05181056,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744369816,0.0425674,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744370653,0.05181065,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744371675,0.0425674,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744371861,0.05181065,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744372068,0.0425674,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744372477,0.05181065,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744376216,0.0425674,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744376444,0.05181056,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744378829,0.0425674,108180.0,108170.0,1.48702863]
["bitfinex","BTCUSD",1751744379739,0.0425674,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744380883,0.03332432,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744382387,0.0425674,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744383740,0.03332432,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744384134,0.04256748,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744384744,0.03332432,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744384934,0.04256748,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744386309,0.03332432,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744386692,0.0425674,108180.0,108170.0,1.47082863]
["bitfinex","BTCUSD",1751744387412,0.0425674,108180.0,108170.0,1.43151972]
["bitfinex","BTCUSD",1751744389275,0.0425674,108180.0,108170.0,1.44064627]
["bitfinex","BTCUSD",1751744394095,0.03332432,108180.0,108170.0,1.44064627]
["bitfinex","BTCUSD",1751744398124,0.03332432,108180.0,108170.0,1.43151972]
["bitfinex","BTCUSD",1751744398699,0.03332432,108180.0,108170.0,1.44082704]
["bitfinex","BTCUSD",1751744399432,0.0425674,108180.0,108170.0,1.44082704]
["bitfinex","BTCUSD",1751744400181,0.0425674,108180.0,108170.0,0.78814374]
["bitfinex","BTCUSD",1751744400540,0.0425674,108180.0,108170.0,1.42432704]
["bitfinex","BTCUSD",1751744404048,0.03332432,108180.0,108170.0,1.42432704]
["bitfinex","BTCUSD",1751744405187,0.03332432,108180.0,108170.0,1.43982704]
["bitfinex","BTCUSD",1751744405582,0.03332432,108180.0,108170.0,1.45502704]
["bitfinex","BTCUSD",1751744406080,0.03332432,108180.0,108170.0,1.43982704]
["bitfinex","BTCUSD",1751744406257,0.03332432,108180.0,108170.0,1.45502704]
["bitfinex","BTCUSD",1751744406960,0.03332432,108180.0,108170.0,2.12136869]
["bitfinex","BTCUSD",1751744407557,0.03332432,108180.0,108170.0,1.79502704]
["bitfinex","BTCUSD",1751744408958,0.03332432,108180.0,108170.0,2.21280562]
["bitfinex","BTCUSD",1751744411571,0.03332432,108180.0,108170.0,2.24057862]
["bitfinex","BTCUSD",1751744416407,0.03332432,108180.0,108170.0,2.00937862]
["bitfinex","BTCUSD",1751744416624,0.03332432,108180.0,108170.0,2.24041862]
["bitfinex","BTCUSD",1751744418092,0.03332432,108180.0,108170.0,1.91407697]
["bitfinex","BTCUSD",1751744418477,0.03332432,108180.0,108170.0,2.24041862]
["bitfinex","BTCUSD",1751744426308,0.03332432,108180.0,108170.0,2.44041862]
["bitfinex","BTCUSD",1751744426701,0.03332432,108180.0,108170.0,2.73891862]
["bitfinex","BTCUSD",1751744428944,0.03328257,108180.0,108170.0,2.73891862]
["bitfinex","BTCUSD",1751744429726,0.03323536,108180.0,108170.0,2.73891862]
["bitfinex","BTCUSD",1751744431394,0.03328536,108180.0,108170.0,2.73891862]
["bitfinex","BTCUSD",1751744431567,0.03328536,108180.0,108170.0,1.75989367]
["bitfinex","BTCUSD",1751744431773,0.03328536,108180.0,108170.0,2.73891862]
["bitfinex","BTCUSD",1751744436855,0.03328536,108180.0,108170.0,2.73911862]
["bitfinex","BTCUSD",1751744437713,0.03328536,108180.0,108170.0,2.50787862]
["bitfinex","BTCUSD",1751744437917,0.03328536,108180.0,108170.0,2.73915862]
["bitfinex","BTCUSD",1751744439595,0.03328536,108180.0,108170.0,2.74015862]
["bitfinex","BTCUSD",1751744439737,0.03328536,108180.0,108170.0,2.50887862]
["bitfinex","BTCUSD",1751744439937,0.03328536,108180.0,108170.0,2.74019862]
["bitfinex","BTCUSD",1751744440876,0.03328536,108180.0,108170.0,2.8509262]
["bitfinex","BTCUSD",1751744442417,0.03328536,108180.0,108170.0,2.61966371]
["bitfinex","BTCUSD",1751744442620,0.03328536,108180.0,108170.0,2.85126371]
["bitfinex","BTCUSD",1751744444095,0.03328536,108180.0,108170.0,2.85122371]
["bitfinex","BTCUSD",1751744444292,0.03328536,108180.0,108170.0,2.85126371]
["bitfinex","BTCUSD",1751744445933,0.03328536,108180.0,108170.0,2.85122371]
["bitfinex","BTCUSD",1751744447919,0.03328536,108180.0,108170.0,2.61966371]
["bitfinex","BTCUSD",1751744448271,0.03328536,108180.0,108170.0,2.85122371]
["bitfinex","BTCUSD",1751744455192,0.01825377,108180.0,108170.0,2.74049613]
["bitfinex","BTCUSD",1751744455592,0.01825377,108180.0,108170.0,2.72529613]
["bitfinex","BTCUSD",1751744462081,0.01825377,108180.0,108170.0,2.72523862]
["bitfinex","BTCUSD",1751744465190,0.00322218,108180.0,108170.0,2.72523862]
["bitfinex","BTCUSD",1751744466661,0.00322218,108180.0,108170.0,2.72535456]
["bitfinex","BTCUSD",1751744475334,0.00039984,108180.0,108170.0,2.72535456]
["bitfinex","BTCUSD",1751744475764,0.00039984,108180.0,108170.0,2.8640504]
["bitfinex","BTCUSD",1751744485349,5.157e-05,108180.0,108170.0,2.8640504]
["bitfinex","BTCUSD",1751744488769,5.157e-05,108180.0,108170.0,2.86393446]
["bitfinex","BTCUSD",1751744489878,5.157e-05,108180.0,108170.0,2.84857953]
["bitfinex","BTCUSD",1751744490683,0.03335,108190.0,108180.0,1.54617337]
["bitfinex","BTCUSD",1751744490922,0.03335,108190.0,108180.0,2.07121383]
["bitfinex","BTCUSD",1751744491290,0.03335,108190.0,108180.0,2.09898383]
["bitfinex","BTCUSD",1751744491933,0.03435,108190.0,108180.0,2.0991289]
["bitfinex","BTCUSD",1751744492986,0.03635,108190.0,108180.0,2.0991289]
["bitfinex","BTCUSD",1751744494450,0.03635,108190.0,108180.0,2.3211289]
["bitfinex","BTCUSD",1751744495946,0.03635,108190.0,108180.0,2.3212289]
["bitfinex","BTCUSD",1751744500705,0.03635,108190.0,108180.0,1.99488725]
["bitfinex","BTCUSD",1751744504006,0.03635,108190.0,108180.0,2.32108383]
["bitfinex","BTCUSD",1751744508606,0.03635,108190.0,108180.0,2.32125801]
["bitfinex","BTCUSD",1751744511084,0.02085,108190.0,108180.0,2.32125801]
["bitfinex","BTCUSD",1751744517182,0.02085,108190.0,108180.0,2.32108383]
["bitfinex","BTCUSD",1751744518216,0.02085,108190.0,108180.0,2.32127743]
["bitfinex","BTCUSD",1751744522534,0.00505,108190.0,108180.0,2.35287743]
["bitfinex","BTCUSD",1751744522658,0.01605,108200.0,108190.0,0.37712877]
["bitfinex","BTCUSD",1751744522863,0.01605,108200.0,108190.0,1.39924593]
["bitfinex","BTCUSD",1751744522864,0.01609712,108200.0,108190.0,1.39924593]
["bitfinex","BTCUSD",1751744523321,0.01609712,108200.0,108190.0,0.74656263]
["bitfinex","BTCUSD",1751744523525,0.01609712,108200.0,108190.0,1.39924593]
["bitfinex","BTCUSD",1751744523900,0.01809712,108200.0,108190.0,1.39924593]
["bitfinex","BTCUSD",1751744524314,0.03389712,108200.0,108190.0,1.39924593]
["bitfinex","BTCUSD",1751744524491,0.03389712,108200.0,108190.0,1.42701693]
["bitfinex","BTCUSD",1751744524694,0.03689712,108200.0,108190.0,1.42701693]
["bitfinex","BTCUSD",1751744525940,0.02109712,108200.0,108190.0,1.42701693]
["bitfinex","BTCUSD",1751744526156,0.02109712,108200.0,108190.0,1.42722022]
["bitfinex","BTCUSD",1751744526705,0.03689712,108200.0,108190.0,1.42722022]
["bitfinex","BTCUSD",1751744527489,0.03689712,108200.0,108190.0,1.47246022]
["bitfinex","BTCUSD",1751744527894,0.03689712,108200.0,108190.0,1.5005784]
["bitfinex","BTCUSD",1751744531187,0.02109712,108200.0,108190.0,1.5005784]
["bitfinex","BTCUSD",1751744532375,0.02109712,108200.0,108190.0,1.7225784]
["bitfinex","BTCUSD",1751744536211,0.02109712,108200.0,108190.0,2.0625784]
["bitfinex","BTCUSD",1751744550464,0.00509712,108200.0,108190.0,2.0625784]
["bitfinex","BTCUSD",1751744555317,0.02049712,108200.0,108190.0,2.0625784]
["bitfinex","BTCUSD",1751744556809,0.02049712,108200.0,108190.0,2.06237511]
["bitfinex","BTCUSD",1751744557994,0.02049712,108200.0,108190.0,2.06260752]
["bitfinex","BTCUSD",1751744560804,0.02049712,108200.0,108190.0,2.06270752]
["bitfinex","BTCUSD",1751744573173,0.02049712,108200.0,108190.0,2.06254752]
["bitfinex","BTCUSD",1751744573375,0.02049712,108200.0,108190.0,1.40986422]
["bitfinex","BTCUSD",1751744573532,0.02049712,108200.0,108190.0,2.06254752]
["bitfinex","BTCUSD",1751744579786,5e-05,108220.0,108210.0,0.04226368]
["bitfinex","BTCUSD",1751744579992,0.03859184,108230.0,108220.0,0.58226984]
["bitfinex","BTCUSD",1751744579993,0.0053072,108230.0,108220.0,0.58226984]
["bitfinex","BTCUSD",1751744580213,0.00577846,108230.0,108220.0,1.88493172]
["bitfinex","BTCUSD",1751744580423,0.00577846,108230.0,108220.0,1.91269272]
["bitfinex","BTCUSD",1751744580621,0.00577846,108230.0,108220.0,1.57115107]
["bitfinex","BTCUSD",1751744581281,0.00577846,108230.0,108220.0,1.89749272]
["bitfinex","BTCUSD",1751744581487,0.00577846,108230.0,108220.0,2.00412965]
["bitfinex","BTCUSD",1751744581692,0.00577846,108230.0,108220.0,2.01972965]
["bitfinex","BTCUSD",1751744581904,0.00577846,108230.0,108220.0,2.06972965]
["bitfinex","BTCUSD",1751744583366,0.00577846,108230.0,108220.0,2.06999111]
["bitfinex","BTCUSD",1751744584421,0.00577846,108230.0,108220.0,2.07099111]
["bitfinex","BTCUSD",1751744589569,0.00577846,108230.0,108220.0,2.12099111]
["bitfinex","BTCUSD",1751744592353,0.00577846,108230.0,108220.0,1.78099111]
["bitfinex","BTCUSD",1751744592669,0.00577846,108230.0,108220.0,2.12099111]
["bitfinex","BTCUSD",1751744599257,5e-05,108240.0,108230.0,0.4270502]
["bitfinex","BTCUSD",1751744599460,0.0157,108250.0,108240.0,0.56703057]
["bitfinex","BTCUSD",1751744599683,0.01584132,108250.0,108240.0,2.04713245]
["bitfinex","BTCUSD",1751744599806,0.01584132,108250.0,108240.0,2.07515091]
["bitfinex","BTCUSD",1751744600658,0.01584132,108250.0,108240.0,1.74880926]
["bitfinex","BTCUSD",1751744600865,0.01584132,108250.0,108240.0,2.07515091]
["bitfinex","BTCUSD",1751744601061,0.01584132,108250.0,108240.0,2.16658784]
["bitfinex","BTCUSD",1751744601796,0.01584132,108250.0,108240.0,2.18048755]
["bitfinex","BTCUSD",1751744602235,0.01584132,108250.0,108240.0,1.8541459]
["bitfinex","BTCUSD",1751744602436,0.01584132,108250.0,108240.0,2.18048755]
["bitfinex","BTCUSD",1751744602815,0.01584132,108250.0,108240.0,2.18148755]
["bitfinex","BTCUSD",1751744603221,0.01584132,108250.0,108240.0,2.18348755]
["bitfinex","BTCUSD",1751744603426,0.01584132,108250.0,108240.0,1.8571459]
["bitfinex","BTCUSD",1751744603631,0.00014132,108250.0,108240.0,2.19888755]
["bitfinex","BTCUSD",1751744603991,0.00024132,108250.0,108240.0,2.19888755]
["bitfinex","BTCUSD",1751744604210,0.00024132,108250.0,108240.0,2.19862609]
["bitfinex","BTCUSD",1751744605335,0.00024132,108250.0,108240.0,2.19892631]
["bitfinex","BTCUSD",1751744605734,0.00024132,108250.0,108240.0,2.24892631]
["bitfinex","BTCUSD",1751744607656,0.00024132,108250.0,108240.0,1.92258466]
["bitfinex","BTCUSD",1751744608458,0.00024132,108250.0,108240.0,2.24892631]
["bitfinex","BTCUSD",1751744610423,0.00024132,108250.0,108240.0,2.04580631]
["bitfinex","BTCUSD",1751744610587,0.00024132,108250.0,108240.0,2.27908631]
["bitfinex","BTCUSD",1751744613419,0.00024132,108250.0,108240.0,1.25006136]
["bitfinex","BTCUSD",1751744613603,0.00024132,108250.0,108240.0,2.22908631]
["bitfinex","BTCUSD",1751744614232,0.00024132,108250.0,108240.0,1.90274466]
["bitfinex","BTCUSD",1751744617541,0.00024132,108250.0,108240.0,2.22908631]
["bitfinex","BTCUSD",1751744618332,0.00024132,108250.0,108240.0,1.90274466]
["bitfinex","BTCUSD",1751744618587,0.00024132,108250.0,108240.0,2.22908631]
["bitfinex","BTCUSD",1751744618748,0.00024132,108250.0,108240.0,2.27908631]
["bitfinex","BTCUSD",1751744621644,0.00024132,108250.0,108240.0,2.04580631]
["bitfinex","BTCUSD",1751744621918,0.00024132,108250.0,108240.0,2.27892631]
["bitfinex","BTCUSD",1751744625357,0.00024132,108250.0,108240.0,2.27897631]
["bitfinex","BTCUSD",1751744626505,0.00024132,108250.0,108240.0,2.38986291]
["bitfinex","BTCUSD",1751744627180,0.01644132,108250.0,108240.0,2.06352126]
["bitfinex","BTCUSD",1751744629529,0.01644132,108250.0,108240.0,2.06322104]
["bitfinex","BTCUSD",1751744630228,0.01644132,108250.0,108240.0,2.38956269]
["bitfinex","BTCUSD",1751744632831,0.00024132,108250.0,108240.0,2.38956269]
["bitfinex","BTCUSD",1751744633845,0.00024132,108250.0,108240.0,2.38992113]
["bitfinex","BTCUSD",1751744638290,0.01614132,108250.0,108240.0,1.08633925]
["bitfinex","BTCUSD",1751744638502,0.05051578,108250.0,108240.0,1.08060327]
["bitfinex","BTCUSD",1751744638707,0.05051569,108250.0,108240.0,1.49261645]
["bitfinex","BTCUSD",1751744638900,0.04127842,108250.0,108240.0,1.5071573]
["bitfinex","BTCUSD",1751744639107,0.05051569,108250.0,108240.0,1.5071573]
["bitfinex","BTCUSD",1751744639512,0.05051569,108250.0,108240.0,1.83349895]
["bitfinex","BTCUSD",1751744639628,0.05051561,108250.0,108240.0,1.83349895]
["bitfinex","BTCUSD",1751744640280,0.05051561,108250.0,108240.0,1.78349895]
["bitfinex","BTCUSD",1751744642756,0.04127842,108250.0,108240.0,1.78349895]
["bitfinex","BTCUSD",1751744642962,0.05051569,108250.0,108240.0,1.78349895]
["bitfinex","BTCUSD",1751744643164,0.04127842,108250.0,108240.0,1.78349895]
["bitfinex","BTCUSD",1751744645456,0.03204132,108250.0,108240.0,1.78349895]
["bitfinex","BTCUSD",1751744645789,0.03204132,108250.0,108240.0,1.18081565]
["bitfinex","BTCUSD",1751744646010,0.03204132,108250.0,108240.0,1.83349895]
["bitfinex","BTCUSD",1751744646419,0.03204132,108250.0,108240.0,1.78349895]
["bitfinex","BTCUSD",1751744647010,0.03204132,108250.0,108240.0,1.13081565]
["bitfinex","BTCUSD",1751744647221,0.03204132,108250.0,108240.0,1.78349895]
["bitfinex","BTCUSD",1751744649353,0.05051603,108250.0,108240.0,1.13089565]
["bitfinex","BTCUSD",1751744649579,0.05975356,108250.0,108240.0,1.4572373]
["bitfinex","BTCUSD",1751744649782,0.05051603,108250.0,108240.0,1.4572373]
["bitfinex","BTCUSD",1751744649996,0.05051603,108250.0,108240.0,1.2698373]
["bitfinex","BTCUSD",1751744650208,0.05051603,108250.0,108240.0,1.4571973]
["bitfinex","BTCUSD",1751744650562,0.05051603,108250.0,108240.0,1.4572373]
["bitfinex","BTCUSD",1751744654530,0.05051595,108250.0,108240.0,1.4572373]
["bitfinex","BTCUSD",1751744658628,0.05975339,108250.0,108240.0,1.4572373]
["bitfinex","BTCUSD",1751744660061,0.05975339,108250.0,108240.0,1.13089565]
["bitfinex","BTCUSD",1751744660233,0.05975339,108250.0,108240.0,1.4572373]
["bitfinex","BTCUSD",1751744661483,0.05975339,108250.0,108240.0,1.45687886]
["bitfinex","BTCUSD",1751744665067,0.05975339,108250.0,108240.0,1.50687886]
["bitfinex","BTCUSD",1751744665884,0.05975339,108250.0,108240.0,1.50729552]
["bitfinex","BTCUSD",1751744668609,0.05975339,108250.0,108240.0,1.45729552]
["bitfinex","BTCUSD",1751744671910,0.05975339,108250.0,108240.0,1.13095387]
["bitfinex","BTCUSD",1751744672158,0.05975339,108250.0,108240.0,1.45729552]
["bitfinex","BTCUSD",1751744673034,0.05051595,108250.0,108240.0,1.45729552]
["bitfinex","BTCUSD",1751744674028,0.05975348,108250.0,108240.0,1.45729552]
["bitfinex","BTCUSD",1751744674720,0.05975339,108250.0,108240.0,1.45729552]
["bitfinex","BTCUSD",1751744675151,0.05975339,108250.0,108240.0,1.50729552]
["bitfinex","BTCUSD",1751744676789,0.05051595,108250.0,108240.0,1.50729552]
["bitfinex","BTCUSD",1751744677581,0.05975339,108250.0,108240.0,1.50729552]
["bitfinex","BTCUSD",1751744679521,0.05975339,108250.0,108240.0,1.50689552]
["bitfinex","BTCUSD",1751744687944,0.05975339,108250.0,108240.0,1.50647886]
["bitfinex","BTCUSD",1751744689432,0.05975339,108250.0,108240.0,1.83282051]
["bitfinex","BTCUSD",1751744692279,0.05975339,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744696450,0.04385339,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744697566,0.05985339,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744700421,0.03461595,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744704448,0.03461595,108250.0,108240.0,1.18062179]
["bitfinex","BTCUSD",1751744704646,0.04385348,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744704827,0.03461595,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744709065,0.04385348,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744709269,0.03461595,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744709813,0.04385348,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744709953,0.03461595,108250.0,108240.0,1.18062179]
["bitfinex","BTCUSD",1751744710325,0.04385348,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744711142,0.03461595,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744718889,0.00947859,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744720120,0.01871595,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744723855,0.00947859,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744739553,0.02537859,108250.0,108240.0,1.83330509]
["bitfinex","BTCUSD",1751744741446,0.02537859,108250.0,108240.0,1.83282051]
["bitfinex","BTCUSD",1751744742254,0.02537859,108250.0,108240.0,1.83336331]
["bitfinex","BTCUSD",1751744742887,0.02537842,108250.0,108240.0,1.83336331]
["bitfinex","BTCUSD",1751744743120,0.00947842,108250.0,108240.0,1.83336331]
["bitfinex","BTCUSD",1751744745209,0.00024132,108250.0,108240.0,1.86426331]
["bitfinex","BTCUSD",1751744747704,0.00024132,108250.0,108240.0,1.84846331]
["bitfinex","BTCUSD",1751744747940,0.00024132,108250.0,108240.0,1.86426331]
["bitfinex","BTCUSD",1751744749418,0.00024132,108250.0,108240.0,1.84846331]
["bitfinex","BTCUSD",1751744749616,0.00024132,108250.0,108240.0,1.86466331]
["bitfinex","BTCUSD",1751744752479,0.00024132,108250.0,108240.0,2.26624189]
["bitfinex","BTCUSD",1751744752701,0.00024132,108250.0,108240.0,2.28244189]
["bitfinex","BTCUSD",1751744754545,0.00024132,108250.0,108240.0,2.39332849]
["bitfinex","BTCUSD",1751744755382,0.00024132,108250.0,108240.0,2.28244189]
["bitfinex","BTCUSD",1751744755963,0.00024132,108250.0,108240.0,2.31019689]
["bitfinex","BTCUSD",1751744768236,0.0054572,108270.0,108260.0,0.22699131]
["bitfinex","BTCUSD",1751744768364,0.0054572,108270.0,108260.0,1.35202648]
["bitfinex","BTCUSD",1751744769434,0.0064572,108270.0,108260.0,1.67836813]
["bitfinex","BTCUSD",1751744769646,0.0084572,108270.0,108260.0,1.67836813]
["bitfinex","BTCUSD",1751744770213,0.0084572,108270.0,108260.0,1.69376813]
["bitfinex","BTCUSD",1751744770419,0.0084572,108270.0,108260.0,2.03376813]
["bitfinex","BTCUSD",1751744770830,0.0084572,108270.0,108260.0,2.05047218]
["bitfinex","BTCUSD",1751744771069,0.0084572,108270.0,108260.0,2.17822018]
["bitfinex","BTCUSD",1751744771219,1.49693542,108280.0,108270.0,0.79847169]
["bitfinex","BTCUSD",1751744771427,1.49693542,108280.0,108270.0,1.82042885]
["bitfinex","BTCUSD",1751744771629,1.49693542,108280.0,108270.0,1.86574885]
["bitfinex","BTCUSD",1751744771990,1.49693542,108280.0,108270.0,1.8780379]
["bitfinex","BTCUSD",1751744772776,1.49993542,108280.0,108270.0,1.8780379]
["bitfinex","BTCUSD",1751744773583,1.49993542,108280.0,108270.0,0.9935946]
["bitfinex","BTCUSD",1751744773790,1.49993542,108280.0,108270.0,1.8780379]
["bitfinex","BTCUSD",1751744774577,1.49993542,108280.0,108270.0,1.90524048]
["bitfinex","BTCUSD",1751744776950,1.49993542,108280.0,108270.0,1.81380355]
["bitfinex","BTCUSD",1751744778722,1.49993542,108280.0,108270.0,1.16112025]
["bitfinex","BTCUSD",1751744778926,1.49993542,108280.0,108270.0,1.81380355]
["bitfinex","BTCUSD",1751744779837,1.49993542,108280.0,108270.0,1.58204355]
["bitfinex","BTCUSD",1751744779990,1.49993542,108280.0,108270.0,1.81420355]
["bitfinex","BTCUSD",1751744780191,1.49993542,108280.0,108270.0,1.90564048]
["bitfinex","BTCUSD",1751744790648,1.49993542,108280.0,108270.0,1.89024048]
["bitfinex","BTCUSD",1751744790788,1.49993542,108280.0,108270.0,1.79880355]
["bitfinex","BTCUSD",1751744796168,1.49993542,108280.0,108270.0,1.81410355]
["bitfinex","BTCUSD",1751744797293,1.49993542,108280.0,108270.0,1.79880355]
["bitfinex","BTCUSD",1751744802343,1.49993542,108280.0,108270.0,1.94159015]
["bitfinex","BTCUSD",1751744803906,1.49993542,108280.0,108270.0,2.16343015]
["bitfinex","BTCUSD",1751744804331,1.49993542,108280.0,108270.0,2.14793015]
["bitfinex","BTCUSD",1751744807291,1.49993542,108280.0,108270.0,2.16303015]
["bitfinex","BTCUSD",1751744808436,1.49993542,108280.0,108270.0,2.14793015]
["bitfinex","BTCUSD",1751744810200,1.49993542,108280.0,108270.0,2.16383015]
["bitfinex","BTCUSD",1751744810834,1.49993542,108280.0,108270.0,2.14793015]
["bitfinex","BTCUSD",1751744815777,1.49993542,108280.0,108270.0,2.13153015]
["bitfinex","BTCUSD",1751744817540,1.49993542,108280.0,108270.0,2.13158015]
["bitfinex","BTCUSD",1751744817745,1.50003542,108280.0,108270.0,2.13158015]
["bitfinex","BTCUSD",1751744819679,1.51573542,108280.0,108270.0,2.13158015]
["bitfinex","BTCUSD",1751744821602,1.51573542,108280.0,108270.0,2.1309761]
["bitfinex","BTCUSD",1751744825993,1.51573542,108280.0,108270.0,2.1316577]
["bitfinex","BTCUSD",1751744826583,1.51573542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744826795,1.53103542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744830594,1.51573542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744839755,1.53103542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744841072,1.51573542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744841876,1.53103542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744843573,1.51573542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744845770,1.51573542,108280.0,108270.0,1.2789744]
["bitfinex","BTCUSD",1751744845975,1.51573542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744850278,1.51573542,108280.0,108270.0,1.2789744]
["bitfinex","BTCUSD",1751744850498,1.51573542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744855465,1.53233542,108280.0,108270.0,1.9316577]
["bitfinex","BTCUSD",1751744860333,1.53233542,108280.0,108270.0,1.0922544]
["bitfinex","BTCUSD",1751744860557,1.53233542,108280.0,108270.0,1.9317777]
["bitfinex","BTCUSD",1751744861112,1.53233542,108280.0,108270.0,1.8208911]
["bitfinex","BTCUSD",1751744863234,1.53233542,108280.0,108270.0,1.1682078]
["bitfinex","BTCUSD",1751744863382,1.53233542,108280.0,108270.0,1.8208911]
["bitfinex","BTCUSD",1751744866772,1.53233542,108280.0,108270.0,1.8202095]
["bitfinex","BTCUSD",1751744867628,1.53233542,108280.0,108270.0,1.8209687]
["bitfinex","BTCUSD",1751744869164,1.51573542,108280.0,108270.0,1.8209687]
["bitfinex","BTCUSD",1751744874500,1.55000476,108280.0,108270.0,0.61424282]
["bitfinex","BTCUSD",1751744874703,1.55000467,108280.0,108270.0,1.12734447]
["bitfinex","BTCUSD",1751744874877,1.55000467,108280.0,108270.0,1.46734447]
["bitfinex","BTCUSD",1751744875038,1.55000467,108280.0,108270.0,1.09959947]
["bitfinex","BTCUSD",1751744875455,1.55000467,108280.0,108270.0,1.11325782]
["bitfinex","BTCUSD",1751744875799,1.55000467,108280.0,108270.0,1.43959947]
["bitfinex","BTCUSD",1751744875934,1.55000467,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744876139,1.55000467,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744877319,1.55000467,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744877619,1.55000467,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744878339,1.54076996,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744878502,1.55000467,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744879618,1.54076996,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744881058,1.53153542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744883115,1.53153542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744883314,1.53153542,108280.0,108270.0,1.50153838]
["bitfinex","BTCUSD",1751744884740,1.53153542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744885151,1.53153542,108280.0,108270.0,1.76610112]
["bitfinex","BTCUSD",1751744885352,1.51573542,108280.0,108270.0,1.76610112]
["bitfinex","BTCUSD",1751744885587,1.50003542,108280.0,108270.0,1.76610112]
["bitfinex","BTCUSD",1751744889604,1.50003542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744889764,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744889969,1.51563542,108280.0,108270.0,1.76610112]
["bitfinex","BTCUSD",1751744891602,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744891971,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744892215,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744892424,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744893718,1.51563542,108280.0,108270.0,1.76610112]
["bitfinex","BTCUSD",1751744894533,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744894746,1.51563542,108280.0,108270.0,1.76610112]
["bitfinex","BTCUSD",1751744896686,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744897637,1.51563542,108280.0,108270.0,1.76610112]
["bitfinex","BTCUSD",1751744899157,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744899383,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744902575,1.51563542,108280.0,108270.0,1.76610112]
["bitfinex","BTCUSD",1751744903298,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744907129,1.51563542,108280.0,108270.0,1.76610112]
["bitfinex","BTCUSD",1751744907461,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744907662,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744917358,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744917567,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744924491,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744924767,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744926326,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744926538,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744929696,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744929899,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744930718,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744930920,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744933586,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744933809,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744939275,1.51563542,108280.0,108270.0,1.11341782]
["bitfinex","BTCUSD",1751744939486,1.51563542,108280.0,108270.0,1.21791947]
["bitfinex","BTCUSD",1751744940823,1.51563542,108280.0,108270.0,0.89157782]
["bitfinex","BTCUSD",1751744940984,1.51563542,108280.0,108270.0,1.21791947]
["bitfinex","BTCUSD",1751744943614,1.51563542,108280.0,108270.0,1.43975947]
["bitfinex","BTCUSD",1751744947075,1.51563542,108280.0,108270.0,1.43900027]
["bitfinex","BTCUSD",1751744951530,1.51563542,108280.0,108270.0,1.43986618]
["bitfinex","BTCUSD",1751744952746,1.51563542,108280.0,108270.0,1.76620783]
["bitfinex","BTCUSD",1751744957547,1.51563542,108280.0,108270.0,1.54436783]
["bitfinex","BTCUSD",1751744961107,1.51563542,108280.0,108270.0,1.21802618]
["bitfinex","BTCUSD",1751744962544,1.51563542,108280.0,108270.0,1.20348533]
["bitfinex","BTCUSD",1751744962748,1.50003542,108280.0,108270.0,1.63580476]
["bitfinex","BTCUSD",1751744962922,1.50003542,108280.0,108270.0,1.65180476]
["bitfinex","BTCUSD",1751744973248,1.50003542,108280.0,108270.0,1.63580476]
["bitfinex","BTCUSD",1751744975202,1.50003542,108280.0,108270.0,1.54436783]
["bitfinex","BTCUSD",1751744975397,1.50003542,108280.0,108270.0,1.76620783]
["bitfinex","BTCUSD",1751744980348,1.51573542,108280.0,108270.0,1.43986618]
["bitfinex","BTCUSD",1751744982953,1.50003542,108280.0,108270.0,1.78280783]
["bitfinex","BTCUSD",1751744984344,1.50003542,108280.0,108270.0,1.76620783]
["bitfinex","BTCUSD",1751744988376,1.51553542,108280.0,108270.0,1.76620783]
["bitfinex","BTCUSD",1751744991171,1.51553542,108280.0,108270.0,1.11352453]
["bitfinex","BTCUSD",1751744991368,1.51553542,108280.0,108270.0,1.76620783]
["bitfinex","BTCUSD",1751745004003,1.51553542,108280.0,108270.0,1.11352453]
["bitfinex","BTCUSD",1751745004422,1.51553542,108280.0,108270.0,1.76620783]
["bitfinex","BTCUSD",1751745004626,1.51553542,108280.0,108270.0,1.11352453]
["bitfinex","BTCUSD",1751745004839,1.51553542,108280.0,108270.0,1.43986618]
["bitfinex","BTCUSD",1751745005482,1.51553542,108280.0,108270.0,1.76620783]
["bitfinex","BTCUSD",1751745007367,1.50003542,108280.0,108270.0,1.83703967]
["bitfinex","BTCUSD",1751745007574,1.50003542,108280.0,108270.0,1.83617376]
["bitfinex","BTCUSD",1751745008314,1.50003542,108280.0,108270.0,1.85257376]
["bitfinex","BTCUSD",1751745008537,1.50003542,108280.0,108270.0,1.79714192]
["bitfinex","BTCUSD",1751745008786,1.50003542,108280.0,108270.0,1.79810483]
["bitfinex","BTCUSD",1751745010338,1.50003542,108280.0,108270.0,2.12444648]
["bitfinex","BTCUSD",1751745010542,1.50003542,108280.0,108270.0,1.84810483]
["bitfinex","BTCUSD",1751745010732,1.50003542,108280.0,108270.0,1.87585083]
["bitfinex","BTCUSD",1751745011523,1.50003542,108280.0,108270.0,1.98632041]
["bitfinex","BTCUSD",1751745014181,1.50003542,108280.0,108270.0,1.87585083]
["bitfinex","BTCUSD",1751745014793,1.50003542,108280.0,108270.0,2.02654948]
["bitfinex","BTCUSD",1751745015223,1.50003542,108280.0,108270.0,1.9160799]
["bitfinex","BTCUSD",1751745017848,1.50003542,108280.0,108270.0,1.87585083]
["bitfinex","BTCUSD",1751745019840,1.49097998,108280.0,108270.0,1.87585083]
["bitfinex","BTCUSD",1751745022384,1.49097998,108280.0,108270.0,1.22316753]
["bitfinex","BTCUSD",1751745022592,1.49097998,108280.0,108270.0,1.87585083]
["bitfinex","BTCUSD",1751745024757,1.49097998,108280.0,108270.0,1.86045083]
["bitfinex","BTCUSD",1751745024960,1.49097998,108280.0,108270.0,1.95188776]
["bitfinex","BTCUSD",1751745025370,1.49097998,108280.0,108270.0,0.97540753]
["bitfinex","BTCUSD",1751745025581,1.49097998,108280.0,108270.0,1.79377083]
["bitfinex","BTCUSD",1751745025959,1.49097998,108280.0,108270.0,1.82507083]
["bitfinex","BTCUSD",1751745026169,1.49097998,108280.0,108270.0,1.80897083]
["bitfinex","BTCUSD",1751745026711,1.49097998,108280.0,108270.0,1.82507083]
["bitfinex","BTCUSD",1751745026907,1.49097998,108280.0,108270.0,1.91650776]
["bitfinex","BTCUSD",1751745031807,1.49097998,108280.0,108270.0,1.90040776]
["bitfinex","BTCUSD",1751745032173,1.49097998,108280.0,108270.0,1.91670776]
["bitfinex","BTCUSD",1751745037168,1.49097998,108280.0,108270.0,1.90040776]
["bitfinex","BTCUSD",1751745040431,1.49097998,108280.0,108270.0,1.80897083]
["bitfinex","BTCUSD",1751745041455,1.48897998,108280.0,108270.0,1.80897083]
["bitfinex","BTCUSD",1751745041659,1.48897998,108280.0,108270.0,1.80997083]
["bitfinex","BTCUSD",1751745042732,1.48797998,108280.0,108270.0,1.80997083]
["bitfinex","BTCUSD",1751745042983,1.48797998,108280.0,108270.0,1.81097083]
["bitfinex","BTCUSD",1751745043193,1.48797998,108280.0,108270.0,1.90240776]
["bitfinex","BTCUSD",1751745047270,1.48797998,108280.0,108270.0,1.81097083]
["bitfinex","BTCUSD",1751745061072,1.48797998,108280.0,108270.0,1.78322483]
["bitfinex","BTCUSD",1751745069565,1.48797998,108280.0,108270.0,1.76802483]
["bitfinex","BTCUSD",1751745073842,1.48797998,108280.0,108270.0,1.93302483]
["bitfinex","BTCUSD",1751745082096,1.48797998,108280.0,108270.0,1.28034153]
["bitfinex","BTCUSD",1751745082297,1.48797998,108280.0,108270.0,2.02446176]
["bitfinex","BTCUSD",1751745084594,1.48797998,108280.0,108270.0,1.37177846]
["bitfinex","BTCUSD",1751745084822,1.48797998,108280.0,108270.0,2.02446176]
["bitfinex","BTCUSD",1751745088041,1.48797998,108280.0,108270.0,2.00946176]
["bitfinex","BTCUSD",1751745094514,1.50337998,108280.0,108270.0,2.00946176]
["bitfinex","BTCUSD",1751745095822,1.50337998,108280.0,108270.0,1.35677846]
["bitfinex","BTCUSD",1751745096084,1.50337998,108280.0,108270.0,2.00946176]
["bitfinex","BTCUSD",1751745110062,1.51917998,108280.0,108270.0,1.24042233]
["bitfinex","BTCUSD",1751745110262,1.51917998,108280.0,108270.0,1.42698233]
["bitfinex","BTCUSD",1751745110525,1.51917998,108280.0,108270.0,1.75332398]
["bitfinex","BTCUSD",1751745111176,1.51917998,108280.0,108270.0,1.76786483]
["bitfinex","BTCUSD",1751745111776,1.50337998,108280.0,108270.0,1.76786483]
["bitfinex","BTCUSD",1751745111907,1.50337998,108280.0,108270.0,1.85930176]
["bitfinex","BTCUSD",1751745112708,1.50337998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745113253,1.48797998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745123037,1.50397998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745127260,1.48797998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745130687,1.50447998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745134222,1.48797998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745134883,1.50417998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745145262,1.52077998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745145645,1.50417998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745153067,1.52007998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745158865,1.50417998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745168274,1.50417998,108280.0,108270.0,1.35661846]
["bitfinex","BTCUSD",1751745170557,1.50417998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745174717,1.48797998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745175491,1.50337998,108280.0,108270.0,2.00930176]
["bitfinex","BTCUSD",1751745179937,1.51847998,108280.0,108270.0,1.76786483]
["bitfinex","BTCUSD",1751745185451,1.51847998,108280.0,108270.0,1.76782483]
["bitfinex","BTCUSD",1751745187632,1.51847998,108280.0,108270.0,1.11514153]
["bitfinex","BTCUSD",1751745187843,1.51847998,108280.0,108270.0,1.44148318]
["bitfinex","BTCUSD",1751745190091,1.52771452,108280.0,108270.0,1.19506233]
["bitfinex","BTCUSD",1751745190298,1.52771452,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745190499,1.53694923,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745191101,1.53694923,108280.0,108270.0,1.20960318]
["bitfinex","BTCUSD",1751745191302,1.53694923,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745192387,1.54618403,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745194370,1.55541908,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745194597,1.54618403,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745195220,1.54618403,108280.0,108270.0,1.11510153]
["bitfinex","BTCUSD",1751745195437,1.54618403,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745199107,1.53694923,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745202715,1.54618411,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745203158,1.53694923,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745203656,1.52771452,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745203861,1.53694932,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745204287,1.54618429,108280.0,108270.0,1.11510153]
["bitfinex","BTCUSD",1751745204493,1.5461842,108280.0,108270.0,1.11510153]
["bitfinex","BTCUSD",1751745204773,1.53694932,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745204986,1.53694923,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745205395,1.54618411,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745206156,1.54618411,108280.0,108270.0,1.11510153]
["bitfinex","BTCUSD",1751745206354,1.54618411,108280.0,108270.0,1.44144318]
["bitfinex","BTCUSD",1751745207119,1.54618411,108280.0,108270.0,1.20960318]
["bitfinex","BTCUSD",1751745207335,1.72165631,108280.0,108270.0,0.36164984]
["bitfinex","BTCUSD",1751745207548,1.72165631,108280.0,108270.0,1.05919486]
["bitfinex","BTCUSD",1751745207742,1.71242143,108280.0,108270.0,1.06843102]
["bitfinex","BTCUSD",1751745207895,1.71242143,108280.0,108270.0,1.08297187]
["bitfinex","BTCUSD",1751745208921,1.71242143,108280.0,108270.0,1.09220795]
["bitfinex","BTCUSD",1751745210135,1.71242143,108280.0,108270.0,1.11067985]
["bitfinex","BTCUSD",1751745212557,1.71242143,108280.0,108270.0,0.77510229]
["bitfinex","BTCUSD",1751745212676,1.71242143,108280.0,108270.0,1.10144394]
["bitfinex","BTCUSD",1751745214327,1.71242143,108280.0,108270.0,1.11067976]
["bitfinex","BTCUSD",1751745221204,1.54618523,108280.0,108270.0,1.11991499]
["bitfinex","BTCUSD",1751745221560,1.55542054,108280.0,108270.0,1.11991499]
["bitfinex","BTCUSD",1751745221944,1.74012685,108280.0,108270.0,1.11991499]
["bitfinex","BTCUSD",1751745223186,1.74012685,108280.0,108270.0,0.89807499]
["bitfinex","BTCUSD",1751745230870,1.74012685,108280.0,108270.0,0.57173334]
["bitfinex","BTCUSD",1751745231089,1.74012685,108280.0,108270.0,0.89807499]
["bitfinex","BTCUSD",1751745232308,1.53695,108280.0,108270.0,0.89807448]
["bitfinex","BTCUSD",1751745232462,1.54618523,108280.0,108270.0,0.89807448]
["bitfinex","BTCUSD",1751745235741,1.53695,108280.0,108270.0,0.89807448]
["bitfinex","BTCUSD",1751745239503,1.48797998,108280.0,108270.0,1.22441613]
["bitfinex","BTCUSD",1751745239723,1.48797998,108280.0,108270.0,0.91347448]
["bitfinex","BTCUSD",1751745240140,1.48797998,108280.0,108270.0,1.23981613]
["bitfinex","BTCUSD",1751745240340,1.48797998,108280.0,108270.0,1.22441613]
["bitfinex","BTCUSD",1751745241446,1.49721452,108280.0,108270.0,1.22441613]
["bitfinex","BTCUSD",1751745245569,1.50644923,108280.0,108270.0,1.22441613]
["bitfinex","BTCUSD",1751745247663,1.51568403,108280.0,108270.0,1.22441613]
["bitfinex","BTCUSD",1751745248371,1.53108403,108280.0,108270.0,1.22441613]
["bitfinex","BTCUSD",1751745248601,1.53108403,108280.0,108270.0,0.89807448]
["bitfinex","BTCUSD",1751745249609,1.53108403,108280.0,108270.0,1.22441613]
["bitfinex","BTCUSD",1751745253047,1.51568403,108280.0,108270.0,1.22441613]
["bitfinex","BTCUSD",1751745253433,1.53208403,108280.0,108270.0,0.89807448]
["bitfinex","BTCUSD",1751745253649,1.56705405,108280.0,108270.0,0.89807448]
["bitfinex","BTCUSD",1751745254285,1.56705396,108280.0,108270.0,0.89807448]
["bitfinex","BTCUSD",1751745254467,1.56705396,108280.0,108270.0,0.56249726]
["bitfinex","BTCUSD",1751745254668,1.56705456,108280.0,108270.0,0.89807448]
["bitfinex","BTCUSD",1751745257534,1.75176087,108280.0,108270.0,0.87960326]
["bitfinex","BTCUSD",1751745257727,1.75176147,108280.0,108270.0,0.88883891]
["bitfinex","BTCUSD",1751745259213,1.73329179,108280.0,108270.0,0.34079069]
["bitfinex","BTCUSD",1751745259398,1.7148216,108280.0,108270.0,0.34075069]
["bitfinex","BTCUSD",1751745259560,1.7148216,108280.0,108270.0,0.85181571]
["bitfinex","BTCUSD",1751745259970,1.7148216,108280.0,108270.0,0.86105179]
["bitfinex","BTCUSD",1751745260170,1.7148216,108280.0,108270.0,0.87028778]
["bitfinex","BTCUSD",1751745261193,1.7148216,108280.0,108270.0,0.8795236]
["bitfinex","BTCUSD",1751745261505,1.72405665,108280.0,108270.0,0.8795236]
["bitfinex","BTCUSD",1751745261691,1.72405665,108280.0,108270.0,0.87028778]
["bitfinex","BTCUSD",1751745263722,1.72405665,108280.0,108270.0,0.87952369]
["bitfinex","BTCUSD",1751745266247,1.72405665,108280.0,108270.0,0.87856078]
["bitfinex","BTCUSD",1751745267057,1.72405665,108280.0,108270.0,0.55221913]
["bitfinex","BTCUSD",1751745267308,1.72405665,108280.0,108270.0,0.87856078]
["bitfinex","BTCUSD",1751745269319,1.72405665,108280.0,108270.0,0.8877966]
["bitfinex","BTCUSD",1751745272097,1.7148216,108280.0,108270.0,0.55221913]
["bitfinex","BTCUSD",1751745272231,1.7148216,108280.0,108270.0,0.87856078]
["bitfinex","BTCUSD",1751745277022,1.7148216,108280.0,108270.0,0.8877966]
["bitfinex","BTCUSD",1751745277223,1.7148216,108280.0,108270.0,0.89703234]
["bitfinex","BTCUSD",1751745280826,1.6983216,108280.0,108270.0,0.89703191]
["bitfinex","BTCUSD",1751745281033,1.50644983,108280.0,108270.0,0.89703149]
["bitfinex","BTCUSD",1751745281259,1.51568497,108280.0,108270.0,0.89703149]
["bitfinex","BTCUSD",1751745281471,1.50644932,108280.0,108270.0,1.23857314]
["bitfinex","BTCUSD",1751745281688,1.49721469,108280.0,108270.0,1.31176284]
["bitfinex","BTCUSD",1751745281903,1.48797998,108280.0,108270.0,1.31176284]
["bitfinex","BTCUSD",1751745282127,1.50644941,108280.0,108270.0,1.32776284]
["bitfinex","BTCUSD",1751745282261,1.49721461,108280.0,108270.0,1.32776284]
["bitfinex","BTCUSD",1751745287349,1.50644932,108280.0,108270.0,1.32776284]
["bitfinex","BTCUSD",1751745288337,1.50644932,108280.0,108270.0,1.31176284]
["bitfinex","BTCUSD",1751745288691,1.5156842,108280.0,108270.0,1.31176284]
["bitfinex","BTCUSD",1751745290431,1.5156842,108280.0,108270.0,0.65907954]
["bitfinex","BTCUSD",1751745290709,1.5156842,108280.0,108270.0,1.31176284]
["bitfinex","BTCUSD",1751745293021,1.52491925,108280.0,108270.0,1.31176284]
["bitfinex","BTCUSD",1751745293223,1.52491917,108280.0,108270.0,1.31176284]
["bitfinex","BTCUSD",1751745300278,1.52491917,108280.0,108270.0,1.23857314]
["bitfinex","BTCUSD",1751745300492,1.53415431,108280.0,108270.0,0.57068984]
["bitfinex","BTCUSD",1751745300709,1.53415431,108280.0,108270.0,1.22337314]
["bitfinex","BTCUSD",1751745301870,1.53415431,108280.0,108270.0,0.89703149]
["bitfinex","BTCUSD",1751745302977,1.53415422,108280.0,108270.0,0.89703149]
["bitfinex","BTCUSD",1751745303702,1.53415422,108280.0,108270.0,1.22337314]
["bitfinex","BTCUSD",1751745305476,1.53415422,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745311581,1.53415473,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745311808,1.54945473,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745312223,1.54945473,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745312760,1.50327998,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745312971,1.53098454,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745315758,1.52174949,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745320988,1.53098454,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745321594,1.52174949,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745324711,1.52174949,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745326221,1.52174949,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745327701,1.52174949,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745330510,1.53098454,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745331603,1.52174949,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745334701,1.52174949,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745336530,1.52174941,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745339764,1.52174941,108280.0,108270.0,0.57166245]
["bitfinex","BTCUSD",1751745340087,1.53098438,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745340835,1.52174941,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745341271,1.53098429,108280.0,108270.0,1.22434575]
["bitfinex","BTCUSD",1751745344215,1.53098429,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745345512,1.52174941,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745346098,1.53098438,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745346295,1.52174941,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745346517,1.52174949,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745348715,1.52174941,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745359466,1.53098438,108280.0,108270.0,0.57166245]
["bitfinex","BTCUSD",1751745359666,1.53098438,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745365638,1.54021952,108280.0,108270.0,0.57166245]
["bitfinex","BTCUSD",1751745365841,1.54021952,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745368597,1.54021943,108280.0,108270.0,0.8980041]
["bitfinex","BTCUSD",1751745369302,1.71569111,108280.0,108270.0,0.67462157]
["bitfinex","BTCUSD",1751745369538,1.55672003,108280.0,108270.0,0.87941322]
["bitfinex","BTCUSD",1751745369828,1.56595534,108280.0,108270.0,0.88864887]
["bitfinex","BTCUSD",1751745370507,1.5309848,108280.0,108270.0,0.88864887]
["bitfinex","BTCUSD",1751745370719,1.50644975,108280.0,108270.0,0.91298444]
["bitfinex","BTCUSD",1751745370867,1.50644975,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745371514,1.50644932,108280.0,108270.0,1.25522609]
["bitfinex","BTCUSD",1751745371669,1.51568429,108280.0,108270.0,1.25522609]
["bitfinex","BTCUSD",1751745371871,1.51568429,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745372251,1.50644932,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745372456,1.5156842,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745373776,1.5156842,108280.0,108270.0,0.60254279]
["bitfinex","BTCUSD",1751745373986,1.5156842,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745377218,1.5156842,108280.0,108270.0,0.91298444]
["bitfinex","BTCUSD",1751745377837,1.5156842,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745378810,1.50644932,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745379159,1.50644923,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745379318,1.51568411,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745379542,1.50644923,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745379975,1.51568403,108280.0,108270.0,0.92888444]
["bitfinex","BTCUSD",1751745380579,1.51568403,108280.0,108270.0,1.25522609]
["bitfinex","BTCUSD",1751745380750,1.51568403,108280.0,108270.0,1.23932609]
["bitfinex","BTCUSD",1751745380939,1.51568403,108280.0,108270.0,1.22422609]
["bitfinex","BTCUSD",1751745381125,1.51568403,108280.0,108270.0,0.57154279]
["bitfinex","BTCUSD",1751745381327,1.51568403,108280.0,108270.0,1.23932609]
["bitfinex","BTCUSD",1751745382255,1.51568403,108280.0,108270.0,0.58664279]
["bitfinex","BTCUSD",1751745382673,1.51568403,108280.0,108270.0,1.23932609]
["bitfinex","BTCUSD",1751745386413,1.51568403,108280.0,108270.0,1.22422609]
["bitfinex","BTCUSD",1751745387867,1.51568403,108280.0,108270.0,1.23992609]
["bitfinex","BTCUSD",1751745388283,1.51568403,108280.0,108270.0,0.58724279]
["bitfinex","BTCUSD",1751745388526,1.50644923,108280.0,108270.0,1.23992609]
["bitfinex","BTCUSD",1751745389144,1.50644923,108280.0,108270.0,0.91358444]
["bitfinex","BTCUSD",1751745389788,1.51568403,108280.0,108270.0,0.91358444]
["bitfinex","BTCUSD",1751745392349,1.51568403,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745397750,1.50644915,108280.0,108270.0,1.23962609]
["bitfinex","BTCUSD",1751745398446,1.51568395,108280.0,108270.0,1.23962609]
["bitfinex","BTCUSD",1751745398846,1.51568395,108280.0,108270.0,0.91328444]
["bitfinex","BTCUSD",1751745399283,1.51568386,108280.0,108270.0,0.91328444]
["bitfinex","BTCUSD",1751745399505,1.51568386,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745400367,1.51568386,108280.0,108270.0,0.57154279]
["bitfinex","BTCUSD",1751745400557,1.52491866,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745403640,1.54011866,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745403842,1.54935363,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745404628,1.54011866,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745405047,1.54935363,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745406725,1.54011866,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745406938,1.54935354,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745409316,1.54935405,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745409439,1.54935397,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745413361,1.540119,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745419075,1.54011909,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745422995,1.53088412,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745424055,1.54011909,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745431993,1.54935423,108280.0,108270.0,0.89788444]
["bitfinex","BTCUSD",1751745432864,1.73992591,108280.0,108270.0,0.62006541]
["bitfinex","BTCUSD",1751745432999,1.7306912,108280.0,108270.0,0.87001731]
["bitfinex","BTCUSD",1751745433818,1.7306912,108280.0,108270.0,0.87925313]
["bitfinex","BTCUSD",1751745438678,1.7306912,108280.0,108270.0,0.6745414]
["bitfinex","BTCUSD",1751745438826,1.7214564,108280.0,108270.0,0.8607414]
["bitfinex","BTCUSD",1751745440559,1.7214564,108280.0,108270.0,0.86997731]
["bitfinex","BTCUSD",1751745440965,1.7214564,108280.0,108270.0,0.87921305]
["bitfinex","BTCUSD",1751745441350,1.73069163,108280.0,108270.0,0.8884487]
["bitfinex","BTCUSD",1751745441536,1.73992694,108280.0,108270.0,0.8884487]
["bitfinex","BTCUSD",1751745441988,1.50644949,108280.0,108270.0,1.22402592]
["bitfinex","BTCUSD",1751745442399,1.49721486,108280.0,108270.0,1.22402592]
["bitfinex","BTCUSD",1751745442629,1.49721486,108280.0,108270.0,0.89768427]
["bitfinex","BTCUSD",1751745444035,1.50644949,108280.0,108270.0,0.89768427]
["bitfinex","BTCUSD",1751745450068,1.51568454,108280.0,108270.0,0.89768427]
["bitfinex","BTCUSD",1751745452260,1.50644949,108280.0,108270.0,0.89768427]
["bitfinex","BTCUSD",1751745455169,1.51568446,108280.0,108270.0,0.89768427]
["bitfinex","BTCUSD",1751745459054,1.53128446,108280.0,108270.0,0.89768427]
["bitfinex","BTCUSD",1751745463327,1.5405196,108280.0,108270.0,0.89768427]
["bitfinex","BTCUSD",1751745467600,1.5405196,108280.0,108270.0,0.57134262]
["bitfinex","BTCUSD",1751745467837,1.5405196,108280.0,108270.0,0.89768427]
["bitfinex","BTCUSD",1751745470633,1.5405196,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745501892,1.5405196,108280.0,108270.0,0.57126262]
["bitfinex","BTCUSD",1751745502093,1.5405196,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745507887,1.5405196,108280.0,108270.0,0.57126262]
["bitfinex","BTCUSD",1751745508091,1.5405196,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745525153,1.51281461,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745525357,1.53128463,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745528793,1.53128463,108280.0,108270.0,0.57126262]
["bitfinex","BTCUSD",1751745528995,1.53128463,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745530355,1.54051986,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745532216,1.53128463,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745535493,1.54051986,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745554639,1.54975517,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745556293,1.72522685,108280.0,108270.0,0.87913305]
["bitfinex","BTCUSD",1751745556695,1.54052054,108280.0,108270.0,0.8883687]
["bitfinex","BTCUSD",1751745557815,1.72522685,108280.0,108270.0,0.8883687]
["bitfinex","BTCUSD",1751745560857,1.74112685,108280.0,108270.0,0.8883687]
["bitfinex","BTCUSD",1751745562115,1.74112685,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745564851,1.54052054,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745572339,1.54052054,108280.0,108270.0,0.57126262]
["bitfinex","BTCUSD",1751745572549,1.54052054,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745574567,1.54052054,108280.0,108270.0,0.57126262]
["bitfinex","BTCUSD",1751745574770,1.54052054,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745579758,1.50645,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745581987,1.51568523,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745594771,1.51568523,108280.0,108270.0,0.57126262]
["bitfinex","BTCUSD",1751745594994,1.54082054,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745599846,1.72552685,108280.0,108270.0,0.89760427]
["bitfinex","BTCUSD",1751745600447,1.72552685,108280.0,108270.0,0.86989731]
["bitfinex","BTCUSD",1751745600665,1.71629197,108280.0,108270.0,0.87913313]
["bitfinex","BTCUSD",1751745600811,1.71629197,108280.0,108270.0,0.88836887]
["bitfinex","BTCUSD",1751745601740,1.71629197,108280.0,108270.0,0.89760452]
["bitfinex","BTCUSD",1751745602200,1.53158566,108280.0,108270.0,0.89760452]
["bitfinex","BTCUSD",1751745602400,1.71629197,108280.0,108270.0,0.87913288]
["bitfinex","BTCUSD",1751745602960,1.71629197,108280.0,108270.0,0.88836853]
["bitfinex","BTCUSD",1751745605875,1.52235035,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745608312,1.52235035,108280.0,108270.0,0.57126245]
["bitfinex","BTCUSD",1751745608467,1.52235035,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745609510,1.52235035,108280.0,108270.0,0.57126245]
["bitfinex","BTCUSD",1751745609725,1.52235035,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745610178,1.73129197,108280.0,108270.0,0.54355549]
["bitfinex","BTCUSD",1751745610409,1.73129197,108280.0,108270.0,0.87913288]
["bitfinex","BTCUSD",1751745610640,1.54658566,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745612452,1.53735035,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745614342,1.53735035,108280.0,108270.0,0.57126245]
["bitfinex","BTCUSD",1751745614750,1.53735035,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745615185,1.54658566,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745618080,1.53735035,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745618689,1.72205666,108280.0,108270.0,0.87913288]
["bitfinex","BTCUSD",1751745619276,1.72205666,108280.0,108270.0,0.88836853]
["bitfinex","BTCUSD",1751745619609,1.70705666,108280.0,108270.0,0.88836853]
["bitfinex","BTCUSD",1751745620368,1.70705666,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745624697,1.71629197,108280.0,108270.0,0.8976041]
["bitfinex","BTCUSD",1751745629911,1.71629197,108280.0,108270.0,0.86038157]
["bitfinex","BTCUSD",1751745630116,1.73269197,108280.0,108270.0,0.87885338]
["bitfinex","BTCUSD",1751745630290,1.73269197,108280.0,108270.0,0.86961756]
["bitfinex","BTCUSD",1751745630761,1.73269197,108280.0,108270.0,0.87885347]
["bitfinex","BTCUSD",1751745631990,1.73269197,108280.0,108270.0,0.88808929]
["bitfinex","BTCUSD",1751745632809,1.71629197,108280.0,108270.0,0.88808929]
["bitfinex","BTCUSD",1751745635758,1.71629197,108280.0,108270.0,0.89732503]
["bitfinex","BTCUSD",1751745636479,1.71629197,108280.0,108270.0,0.89732452]
["bitfinex","BTCUSD",1751745637112,1.52235035,108280.0,108270.0,0.8973241]
["bitfinex","BTCUSD",1751745638600,1.52235035,108280.0,108270.0,0.57098245]
["bitfinex","BTCUSD",1751745638830,1.52235035,108280.0,108270.0,0.8973241]
["bitfinex","BTCUSD",1751745642768,1.52235035,108280.0,108270.0,0.6662441]
["bitfinex","BTCUSD",1751745642941,1.52235035,108280.0,108270.0,0.8972041]
["bitfinex","BTCUSD",1751745644319,1.51568463,108280.0,108270.0,0.8972041]
["bitfinex","BTCUSD",1751745644515,1.50644949,108280.0,108270.0,0.8972041]
["bitfinex","BTCUSD",1751745644650,1.50644949,108280.0,108270.0,1.23934575]
["bitfinex","BTCUSD",1751745644851,1.51568454,108280.0,108270.0,1.23934575]
["bitfinex","BTCUSD",1751745645056,1.50644923,108280.0,108270.0,1.23934575]
["bitfinex","BTCUSD",1751745645237,1.50644923,108280.0,108270.0,1.25584575]
["bitfinex","BTCUSD",1751745647749,1.50644923,108280.0,108270.0,0.9295041]
["bitfinex","BTCUSD",1751745649203,1.51568403,108280.0,108270.0,0.9295041]
["bitfinex","BTCUSD",1751745650398,1.50644923,108280.0,108270.0,0.9130041]
["bitfinex","BTCUSD",1751745650597,1.49721452,108280.0,108270.0,1.23934575]
["bitfinex","BTCUSD",1751745650799,1.50644923,108280.0,108270.0,0.9295041]
["bitfinex","BTCUSD",1751745651005,1.50644923,108280.0,108270.0,0.9130041]
["bitfinex","BTCUSD",1751745652064,1.50644923,108280.0,108270.0,1.23934575]
["bitfinex","BTCUSD",1751745654242,1.50644923,108280.0,108270.0,0.9130041]
["bitfinex","BTCUSD",1751745655103,1.49721452,108280.0,108270.0,0.9130041]
["bitfinex","BTCUSD",1751745655285,1.50644923,108280.0,108270.0,0.9130041]
["bitfinex","BTCUSD",1751745655695,1.50644923,108280.0,108270.0,1.23934575]
["bitfinex","BTCUSD",1751745656870,1.50644923,108280.0,108270.0,0.9130041]
["bitfinex","BTCUSD",1751745660843,1.49721452,108280.0,108270.0,0.9130041]
["bitfinex","BTCUSD",1751745660992,1.50644923,108280.0,108270.0,0.9130041]
["bitfinex","BTCUSD",1751745661198,1.50644923,108280.0,108270.0,1.23934575]
["bitfinex","BTCUSD",1751745665498,1.50644923,108280.0,108270.0,1.22354575]
["bitfinex","BTCUSD",1751745667587,1.49721452,108280.0,108270.0,1.22354575]
["bitfinex","BTCUSD",1751745667962,1.50644915,108280.0,108270.0,1.22354575]
["bitfinex","BTCUSD",1751745670378,1.50644915,108280.0,108270.0,0.57086245]
["bitfinex","BTCUSD",1751745670379,1.51568395,108280.0,108270.0,0.57086245]
["bitfinex","BTCUSD",1751745670579,1.53198395,108280.0,108270.0,0.57086245]
["bitfinex","BTCUSD",1751745670834,1.53198395,108280.0,108270.0,0.8972041]
["bitfinex","BTCUSD",1751745671378,1.53198395,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745672377,1.53198386,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745673156,1.52274915,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745677117,1.50427998,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745677283,1.49721452,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745677690,1.49721452,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745678853,1.50644923,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745679057,1.49721452,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745680305,1.50644923,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745681037,1.49721452,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745681942,1.50644923,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745682187,1.49721452,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745683632,1.49721452,108280.0,108270.0,0.56986245]
["bitfinex","BTCUSD",1751745683757,1.49721452,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745683959,1.50644923,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745684556,1.49721452,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745684758,1.50644915,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745686112,1.51568395,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745686620,1.53148395,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745686914,1.52224915,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745687568,1.51301452,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745689126,1.50377998,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745690164,1.50377998,108280.0,108270.0,0.8952041]
["bitfinex","BTCUSD",1751745690506,1.50377998,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745691839,1.51301452,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745700448,1.50377998,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745702074,1.50377998,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745703538,1.51301452,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745705402,1.50377998,108280.0,108270.0,0.8962041]
["bitfinex","BTCUSD",1751745705615,1.50377998,108280.0,108270.0,1.22254575]
["bitfinex","BTCUSD",1751745709962,1.50377998,108280.0,108270.0,1.22157314]
["bitfinex","BTCUSD",1751745716273,1.48797998,108280.0,108270.0,1.22157314]
["bitfinex","BTCUSD",1751745716474,1.48797998,108280.0,108270.0,1.25407314]
["bitfinex","BTCUSD",1751745716643,1.48797998,108280.0,108270.0,1.99360449]
["bitfinex","BTCUSD",1751745718310,1.48797998,108280.0,108270.0,1.59407314]
["bitfinex","BTCUSD",1751745718719,1.48797998,108280.0,108270.0,1.92041479]
["bitfinex","BTCUSD",1751745719155,1.48797998,108280.0,108270.0,2.01185172]
["bitfinex","BTCUSD",1751745720672,1.48797998,108280.0,108270.0,1.68551007]
["bitfinex","BTCUSD",1751745722288,1.48797998,108280.0,108270.0,1.59407314]
["bitfinex","BTCUSD",1751745733954,1.48797998,108280.0,108270.0,1.57787314]
["bitfinex","BTCUSD",1751745734681,1.48797998,108280.0,108270.0,1.59427314]
["bitfinex","BTCUSD",1751745740167,1.48797998,108280.0,108270.0,1.57787314]
["bitfinex","BTCUSD",1751745744654,1.48797998,108280.0,108270.0,1.33061314]
["bitfinex","BTCUSD",1751745744787,1.52007998,108280.0,108270.0,1.56141314]
["bitfinex","BTCUSD",1751745749136,1.52007998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745755178,1.50397998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745767002,1.50397998,108280.0,108270.0,1.78422575]
["bitfinex","BTCUSD",1751745796159,1.50393998,108280.0,108270.0,1.78422575]
["bitfinex","BTCUSD",1751745824136,1.50393998,108280.0,108270.0,1.13154245]
["bitfinex","BTCUSD",1751745824335,1.50393998,108280.0,108270.0,1.78422575]
["bitfinex","BTCUSD",1751745832733,1.50393998,108280.0,108270.0,1.13154245]
["bitfinex","BTCUSD",1751745832959,1.50393998,108280.0,108270.0,1.78422575]
["bitfinex","BTCUSD",1751745839399,1.48793998,108280.0,108270.0,1.78422575]
["bitfinex","BTCUSD",1751745842413,1.50433998,108280.0,108270.0,1.78422575]
["bitfinex","BTCUSD",1751745865479,1.50433998,108280.0,108270.0,1.4578841]
["bitfinex","BTCUSD",1751745865679,1.52023998,108280.0,108270.0,1.4578841]
["bitfinex","BTCUSD",1751745871114,1.52023998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745871730,1.52023998,108280.0,108270.0,0.90970245]
["bitfinex","BTCUSD",1751745871959,1.52023998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745872973,1.52023998,108280.0,108270.0,0.90970245]
["bitfinex","BTCUSD",1751745873171,1.52023998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745873495,1.52023998,108280.0,108270.0,0.90970245]
["bitfinex","BTCUSD",1751745873695,1.52947452,108280.0,108270.0,0.90970245]
["bitfinex","BTCUSD",1751745873913,1.52947452,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745874126,1.52023998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745874739,1.53870932,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745875107,1.52947452,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745878643,1.52023998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745883054,1.50433998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745895903,1.50433998,108280.0,108270.0,0.90970245]
["bitfinex","BTCUSD",1751745896106,1.50433998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745897199,1.50433998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745902740,1.50433998,108280.0,108270.0,0.90970245]
["bitfinex","BTCUSD",1751745902954,1.50433998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745904143,1.50433998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745905226,1.50433998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745905424,1.50433998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745908607,1.50433998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745912831,1.48793998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745913381,1.48793998,108280.0,108270.0,0.90970245]
["bitfinex","BTCUSD",1751745913581,1.48793998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745917528,1.48793998,108280.0,108270.0,0.90970245]
["bitfinex","BTCUSD",1751745917730,1.48793998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745924006,1.48793998,108280.0,108270.0,0.90970245]
["bitfinex","BTCUSD",1751745924229,1.48793998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745925020,1.50293998,108280.0,108270.0,1.2360441]
["bitfinex","BTCUSD",1751745930154,1.50293998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745932663,1.48793998,108280.0,108270.0,1.67042268]
["bitfinex","BTCUSD",1751745932825,1.48793998,108280.0,108270.0,1.57898575]
["bitfinex","BTCUSD",1751745937092,1.48793998,108280.0,108270.0,0.92630245]
["bitfinex","BTCUSD",1751745937251,1.48793998,108280.0,108270.0,1.57898575]
["bitfinex","BTCUSD",1751745940864,1.48793998,108280.0,108270.0,1.56238575]
["bitfinex","BTCUSD",1751745942305,1.48793998,108280.0,108270.0,1.78422575]
["bitfinex","BTCUSD",1751745943098,1.50343998,108280.0,108270.0,1.78422575]
["bitfinex","BTCUSD",1751745943298,1.50343998,108280.0,108270.0,1.13154245]
["bitfinex","BTCUSD",1751745943449,1.50343998,108280.0,108270.0,1.4578841]
["bitfinex","BTCUSD",1751745950314,1.51933998,108280.0,108270.0,1.2270841]
["bitfinex","BTCUSD",1751745950637,1.51933998,108280.0,108270.0,1.4584041]
["bitfinex","BTCUSD",1751745955793,1.51933998,108280.0,108270.0,1.4584041]
["bitfinex","BTCUSD",1751745959237,1.50343998,108280.0,108270.0,1.4584041]
["bitfinex","BTCUSD",1751745961069,1.50343998,108280.0,108270.0,1.13206245]
["bitfinex","BTCUSD",1751745961236,1.50343998,108280.0,108270.0,1.4584041]
["bitfinex","BTCUSD",1751745961436,1.51933998,108280.0,108270.0,1.4584041]
["bitfinex","BTCUSD",1751745962663,1.51933998,108280.0,108270.0,1.13206245]
["bitfinex","BTCUSD",1751745962902,1.51933998,108280.0,108270.0,1.4584041]
["bitfinex","BTCUSD",1751745963683,1.51933998,108280.0,108270.0,1.13206245]
["bitfinex","BTCUSD",1751745964062,1.51933998,108280.0,108270.0,1.2365641]
["bitfinex","BTCUSD",1751745965359,1.50343998,108280.0,108270.0,1.2365641]
["bitfinex","BTCUSD",1751745970053,1.50343998,108280.0,108270.0,0.91022245]
["bitfinex","BTCUSD",1751745970201,1.50343998,108280.0,108270.0,1.2365641]
["bitfinex","BTCUSD",1751745970410,1.50343998,108280.0,108270.0,0.91022245]
["bitfinex","BTCUSD",1751745970612,1.50343998,108280.0,108270.0,0.35639583]
["bitfinex","BTCUSD",1751745970613,1.53840949,108280.0,108270.0,0.35639583]
["bitfinex","BTCUSD",1751745970997,1.54764463,108280.0,108270.0,0.53327992]
["bitfinex","BTCUSD",1751745971200,2.05869259,108280.0,108270.0,0.32338291]
["bitfinex","BTCUSD",1751745971420,2.04945796,108280.0,108270.0,0.50958291]
["bitfinex","BTCUSD",1751745971627,2.04022308,108280.0,108270.0,0.13865954]
["bitfinex","BTCUSD",1751745971832,2.04022308,108280.0,108270.0,0.32485954]
["bitfinex","BTCUSD",1751745971833,2.07348088,108280.0,108270.0,0.32485954]
["bitfinex","BTCUSD",1751745972007,2.07348088,108280.0,108270.0,0.13865954]
["bitfinex","BTCUSD",1751745972240,2.07348088,108280.0,108270.0,0.32485954]
["bitfinex","BTCUSD",1751745972665,2.10773328,108280.0,108270.0,0.32485954]
["bitfinex","BTCUSD",1751745972850,2.13531223,108280.0,108270.0,0.32485954]
["bitfinex","BTCUSD",1751745973050,2.12604982,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745973240,2.11955642,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745973472,2.12055642,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745973654,2.11955642,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745973860,2.12255642,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745974019,2.08929862,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745974227,2.07098208,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745974854,2.07298208,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745976923,2.10617751,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745980756,1.77983586,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745980937,2.10617751,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745981640,1.77983586,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745982207,1.74664043,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745982629,2.07298208,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745984090,1.74664043,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751745990331,1.77980837,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751746000318,1.79712603,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751746001275,1.82780112,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751746001493,1.84513036,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751746003523,1.82780112,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751746007935,1.79497333,108280.0,108270.0,0.32385954]
["bitfinex","BTCUSD",1751746009177,1.79497333,108280.0,108270.0,0.65020119]
["bitfinex","BTCUSD",1751746010267,3.34157178,108280.0,108270.0,0.00102261]
["bitfinex","BTCUSD",1751746010479,3.3936894,108280.0,108270.0,0.00102261]
["bitfinex","BTCUSD",1751746010679,0.21893264,108250.0,108240.0,0.56003165]
["bitfinex","BTCUSD",1751746010929,0.29097107,108250.0,108240.0,0.65146858]
["bitfinex","BTCUSD",1751746011127,0.29097107,108250.0,108240.0,0.41982858]
["bitfinex","BTCUSD",1751746011305,0.24395866,108250.0,108240.0,0.65146858]
["bitfinex","BTCUSD",1751746012126,0.24395866,108250.0,108240.0,0.37512693]
["bitfinex","BTCUSD",1751746012339,0.2384602,108250.0,108240.0,0.37512693]
["bitfinex","BTCUSD",1751746014027,0.2384602,108250.0,108240.0,0.5599015]
["bitfinex","BTCUSD",1751746015791,0.05370244,108250.0,108240.0,0.5599015]
["bitfinex","BTCUSD",1751746015962,0.06293963,108250.0,108240.0,0.56914014]
["bitfinex","BTCUSD",1751746016275,0.05647733,108250.0,108240.0,0.90472051]
["bitfinex","BTCUSD",1751746016595,0.24123483,108250.0,108240.0,0.89548187]
["bitfinex","BTCUSD",1751746017022,0.05647733,108250.0,108240.0,0.91395889]
["bitfinex","BTCUSD",1751746017236,0.05647733,108250.0,108240.0,0.93015898]
["bitfinex","BTCUSD",1751746017446,0.06571511,108250.0,108240.0,0.93015898]
["bitfinex","BTCUSD",1751746018456,0.07495298,108250.0,108240.0,0.93015906]
["bitfinex","BTCUSD",1751746018978,0.07495298,108250.0,108240.0,0.93939753]
["bitfinex","BTCUSD",1751746019182,0.028765,108250.0,108240.0,1.28951807]
["bitfinex","BTCUSD",1751746019382,0.028765,108250.0,108240.0,1.397455]
["bitfinex","BTCUSD",1751746019583,0.028765,108250.0,108240.0,1.07437807]
["bitfinex","BTCUSD",1751746019716,0.001,108250.0,108240.0,1.30617807]
["bitfinex","BTCUSD",1751746020363,0.02770935,108260.0,108250.0,0.25951093]
["bitfinex","BTCUSD",1751746020548,0.02770935,108260.0,108250.0,0.68652687]
["bitfinex","BTCUSD",1751746021133,0.02770935,108260.0,108250.0,0.6772896]
["bitfinex","BTCUSD",1751746021329,0.03694603,108260.0,108250.0,0.6772896]
["bitfinex","BTCUSD",1751746021533,0.03694603,108260.0,108250.0,0.35094795]
["bitfinex","BTCUSD",1751746021855,0.03694603,108260.0,108250.0,0.8147456]
["bitfinex","BTCUSD",1751746022257,0.03694603,108260.0,108250.0,0.82398296]
["bitfinex","BTCUSD",1751746023361,0.02770935,108260.0,108250.0,0.83322023]
["bitfinex","BTCUSD",1751746023559,0.01847276,108260.0,108250.0,0.83322023]
["bitfinex","BTCUSD",1751746024361,0.02770944,108260.0,108250.0,0.83322023]
["bitfinex","BTCUSD",1751746025027,0.02770944,108260.0,108250.0,0.82398296]
["bitfinex","BTCUSD",1751746027734,0.03694629,108260.0,108250.0,0.8147456]
["bitfinex","BTCUSD",1751746028952,0.03694629,108260.0,108250.0,0.35094803]
["bitfinex","BTCUSD",1751746029158,0.03694629,108260.0,108250.0,0.78910816]
["bitfinex","BTCUSD",1751746029557,0.03694629,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746030834,0.02770944,108260.0,108250.0,0.80758296]
["bitfinex","BTCUSD",1751746031032,0.02770944,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746031234,0.03694629,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746031832,0.02770944,108260.0,108250.0,0.80758287]
["bitfinex","BTCUSD",1751746031973,0.02770944,108260.0,108250.0,0.80758296]
["bitfinex","BTCUSD",1751746033213,0.02770944,108260.0,108250.0,0.33454803]
["bitfinex","BTCUSD",1751746033353,0.03694629,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746035724,0.02770944,108260.0,108250.0,0.80758296]
["bitfinex","BTCUSD",1751746035931,0.02770944,108260.0,108250.0,0.81682023]
["bitfinex","BTCUSD",1751746036130,0.02770944,108260.0,108250.0,0.80758296]
["bitfinex","BTCUSD",1751746036333,0.02770944,108260.0,108250.0,0.81682023]
["bitfinex","BTCUSD",1751746036707,0.02770944,108260.0,108250.0,0.80758296]
["bitfinex","BTCUSD",1751746037306,0.02770944,108260.0,108250.0,0.33454803]
["bitfinex","BTCUSD",1751746037510,0.03694629,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746037705,0.02770944,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746037910,0.02770944,108260.0,108250.0,0.80758296]
["bitfinex","BTCUSD",1751746038339,0.0369462,108260.0,108250.0,0.80758296]
["bitfinex","BTCUSD",1751746038519,0.0369462,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746038986,0.0369462,108260.0,108250.0,0.80758296]
["bitfinex","BTCUSD",1751746039727,0.0369462,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746039924,0.0369462,108260.0,108250.0,0.78910816]
["bitfinex","BTCUSD",1751746040131,0.0369462,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746042350,0.0369462,108260.0,108250.0,0.80758296]
["bitfinex","BTCUSD",1751746042600,0.0369462,108260.0,108250.0,0.7983456]
["bitfinex","BTCUSD",1751746043935,0.0369462,108260.0,108250.0,0.66063737]
["bitfinex","BTCUSD",1751746045319,0.04618313,108260.0,108250.0,0.66063737]
["bitfinex","BTCUSD",1751746045896,0.04618305,108260.0,108250.0,0.66063737]
["bitfinex","BTCUSD",1751746048618,0.04618305,108260.0,108250.0,0.70595737]
["bitfinex","BTCUSD",1751746049844,0.04618305,108260.0,108250.0,0.69671993]
["bitfinex","BTCUSD",1751746050212,0.04618305,108260.0,108250.0,0.70595737]
["bitfinex","BTCUSD",1751746050421,0.0369462,108260.0,108250.0,0.72235737]
["bitfinex","BTCUSD",1751746050626,0.0369462,108260.0,108250.0,0.73159473]
["bitfinex","BTCUSD",1751746051029,0.0369462,108260.0,108250.0,0.70595737]
["bitfinex","BTCUSD",1751746051692,0.04618313,108260.0,108250.0,0.70595737]
["bitfinex","BTCUSD",1751746053159,0.0369462,108260.0,108250.0,0.70595737]
["bitfinex","BTCUSD",1751746053970,0.04618313,108260.0,108250.0,0.70595737]
["bitfinex","BTCUSD",1751746055126,0.04618313,108260.0,108250.0,0.69671993]
["bitfinex","BTCUSD",1751746055547,0.04618313,108260.0,108250.0,0.70595737]
["bitfinex","BTCUSD",1751746056142,0.04618313,108260.0,108250.0,0.68061993]
["bitfinex","BTCUSD",1751746059211,0.04618313,108260.0,108250.0,0.68985737]
["bitfinex","BTCUSD",1751746059792,0.04618313,108260.0,108240.0,0.78239391]
["bitfinex","BTCUSD",1751746059793,0.23583264,108250.0,108240.0,0.05205]
["bitfinex","BTCUSD",1751746060013,0.56192198,108250.0,108240.0,0.32528693]
["bitfinex","BTCUSD",1751746060244,0.59517465,108250.0,108240.0,0.09348693]
["bitfinex","BTCUSD",1751746060443,0.26908531,108250.0,108240.0,0.32540693]
["bitfinex","BTCUSD",1751746060692,0.63674048,108250.0,108240.0,0.32540693]
["bitfinex","BTCUSD",1751746061260,0.59517465,108250.0,108240.0,0.32540693]
["bitfinex","BTCUSD",1751746061781,0.59517465,108250.0,108240.0,0.32536693]
["bitfinex","BTCUSD",1751746062197,0.59817465,108250.0,108240.0,0.32536693]
["bitfinex","BTCUSD",1751746062362,0.59817465,108250.0,108240.0,0.32544693]
["bitfinex","BTCUSD",1751746062954,0.59817465,108250.0,108240.0,0.09348693]
["bitfinex","BTCUSD",1751746063321,0.59817465,108250.0,108240.0,0.32540693]
["bitfinex","BTCUSD",1751746063664,0.61548585,108250.0,108240.0,0.32540693]
["bitfinex","BTCUSD",1751746064040,0.59817465,108250.0,108240.0,0.32540693]
["bitfinex","BTCUSD",1751746071130,1.31426399,108250.0,108240.0,0.00205]
["bitfinex","BTCUSD",1751746071542,1.36974329,108250.0,108240.0,0.00205]
["bitfinex","BTCUSD",1751746071777,1.45296224,108250.0,108240.0,0.00205]
["bitfinex","BTCUSD",1751746071943,1.26196875,108250.0,108240.0,0.00205]
["bitfinex","BTCUSD",1751746072458,1.21648945,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751746072936,1.457414,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751746073501,1.51271303,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751746074202,1.56800336,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751746076143,1.54266937,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751746077015,1.44529937,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751746077230,1.41851574,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751746077658,1.33529679,108250.0,108240.0,1e-08]
["bitfinex","BTCUSD",1751746081099,1.33529679,108250.0,108240.0,5.001e-05]
["bitfinex","BTCUSD",1751746082256,0.69671312,108240.0,108210.0,0.0032413]
["bitfinex","BTCUSD",1751746082456,1.08023417,108220.0,108210.0,0.00371256]
["bitfinex","BTCUSD",1751746082631,1.08023417,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746082632,1.32842353,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746082844,1.37842353,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746083174,1.42392868,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746083392,1.36863835,108220.0,108210.0,0.00100001]
["bitfinex","BTCUSD",1751746083724,1.39397234,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746083949,1.39697234,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746084358,1.37163835,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746084562,1.37493632,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746084838,1.53836038,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746085034,1.53936038,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746088156,1.48936038,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746088557,0.32219931,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746088761,0.31409891,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746088999,0.65409891,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746089148,0.63216592,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746089551,0.27636592,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746089872,0.54176098,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746090073,0.57501365,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746091425,1.03919884,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746092406,1.08055111,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746092993,0.61636592,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746093519,0.57501365,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746093689,0.57501365,108220.0,108210.0,0.03140001]
["bitfinex","BTCUSD",1751746093896,0.57501365,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746095179,0.61636592,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746096187,0.61630123,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746098398,1.11208642,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746098600,1.16727208,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746098954,1.1539531,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746102271,1.07073415,108220.0,108210.0,1e-08]
["bitfinex","BTCUSD",1751746102895,1.07073415,108220.0,108210.0,0.00010001]
["bitfinex","BTCUSD",1751746104304,1.07078415,108220.0,108210.0,0.00010001]
["bitfinex","BTCUSD",1751746106177,1.16222108,108220.0,108210.0,0.00010001]
["bitfinex","BTCUSD",1751746108348,1.27287252,108220.0,108210.0,0.00010001]
["bitfinex","BTCUSD",1751746108561,1.2728305,108220.0,108210.0,0.00010001]
["bitfinex","BTCUSD",1751746114143,1.2728305,108220.0,108200.0,0.0474]
["bitfinex","BTCUSD",1751746114144,0.21036691,108210.0,108200.0,0.0474]
["bitfinex","BTCUSD",1751746114324,0.80737887,108210.0,108200.0,0.0474]
["bitfinex","BTCUSD",1751746114740,0.83515987,108210.0,108200.0,0.0474]
["bitfinex","BTCUSD",1751746115706,0.83515987,108210.0,108200.0,0.0494]
["bitfinex","BTCUSD",1751746116079,1.32205987,108210.0,108200.0,0.0494]
["bitfinex","BTCUSD",1751746118410,1.3150277,108210.0,108200.0,0.0494]
["bitfinex","BTCUSD",1751746119328,1.37045279,108210.0,108200.0,0.0494]
["bitfinex","BTCUSD",1751746120087,1.38575279,108210.0,108200.0,0.0494]
["bitfinex","BTCUSD",1751746123750,1.37045279,108210.0,108200.0,0.0494]
["bitfinex","BTCUSD",1751746124258,0.9062676,108210.0,108200.0,0.0494]
["bitfinex","BTCUSD",1751746124408,1.37045279,108210.0,108200.0,0.0494]
["bitfinex","BTCUSD",1751746125655,1.37045279,108210.0,108200.0,0.0495]
["bitfinex","BTCUSD",1751746128209,1.3150277,108210.0,108200.0,0.0495]
["bitfinex","BTCUSD",1751746129796,0.85084251,108210.0,108200.0,0.0495]
["bitfinex","BTCUSD",1751746130212,1.3150277,108210.0,108200.0,0.0495]
["bitfinex","BTCUSD",1751746139338,1.3150277,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746141845,1.17738539,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746144481,0.85084251,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746144702,1.17738539,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746146758,1.17743539,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746147802,1.17753478,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746154742,1.23305009,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746157392,1.23304554,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746157595,0.90650266,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746157746,1.23304554,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746158961,1.24894554,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746159353,1.23304554,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746172708,0.90650266,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746172911,1.23304554,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746184457,1.23304941,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746210280,1.1775341,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746214763,0.85099122,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746215152,1.1775341,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746216368,1.23305038,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746224454,1.21675038,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746228856,0.8902075,108210.0,108200.0,0.0195]
["bitfinex","BTCUSD",1751746229058,0.80686458,108210.0,108200.0,0.68868576]
["bitfinex","BTCUSD",1751746229264,0.79297377,108210.0,108200.0,0.68868576]
["bitfinex","BTCUSD",1751746229827,0.79297377,108210.0,108200.0,0.54874288]
["bitfinex","BTCUSD",1751746232240,0.7513483,108210.0,108200.0,0.54874288]
["bitfinex","BTCUSD",1751746233349,0.7513483,108210.0,108200.0,0.2222]
["bitfinex","BTCUSD",1751746233670,0.7513483,108210.0,108200.0,0.54874288]
["bitfinex","BTCUSD",1751746240199,0.7513483,108210.0,108200.0,0.2222]
["bitfinex","BTCUSD",1751746240412,0.7513483,108210.0,108200.0,0.54874288]
["bitfinex","BTCUSD",1751746240764,0.7513483,108210.0,108200.0,0.2222]
["bitfinex","BTCUSD",1751746249681,0.7512985,108210.0,108200.0,0.2222]
["bitfinex","BTCUSD",1751746250122,0.7512985,108210.0,108200.0,0.54874288]
["bitfinex","BTCUSD",1751746252909,0.7512985,108210.0,108200.0,0.53264288]
["bitfinex","BTCUSD",1751746253039,0.7512985,108210.0,108200.0,0.2061]
["bitfinex","BTCUSD",1751746253484,0.7512985,108210.0,108200.0,0.2214]
["bitfinex","BTCUSD",1751746254311,0.79287295,108210.0,108200.0,0.2214]
["bitfinex","BTCUSD",1751746263040,0.79287295,108210.0,108200.0,0.26672]
["bitfinex","BTCUSD",1751746263498,0.79287295,108210.0,108200.0,0.25142]
["bitfinex","BTCUSD",1751746264613,0.79287295,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746264614,1.56939564,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746264815,1.66645359,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746264993,1.33991071,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746265495,1.28439443,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746268514,1.33982937,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746269962,0.85292937,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746272082,0.95029937,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746272282,0.85292937,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746279445,0.52638649,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746279677,0.40294956,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746279818,0.64637632,108210.0,108200.0,0.0198]
["bitfinex","BTCUSD",1751746284191,0.64637632,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746288086,0.72949244,108210.0,108200.0,0.0041]
["bitfinex","BTCUSD",1751746291324,0.40294956,108210.0,108200.0,0.0195]
["bitfinex","BTCUSD",1751746291805,0.72949244,108210.0,108200.0,0.0195]
["bitfinex","BTCUSD",1751746294647,0.6740575,108210.0,108200.0,0.0195]
["bitfinex","BTCUSD",1751746294865,0.34751462,108210.0,108200.0,0.0195]
["bitfinex","BTCUSD",1751746295100,0.6740575,108210.0,108200.0,0.0195]
["bitfinex","BTCUSD",1751746296080,0.7295466,108210.0,108200.0,0.0195]
["bitfinex","BTCUSD",1751746302323,0.7295466,108210.0,108200.0,0.06482]
["bitfinex","BTCUSD",1751746302726,0.7295466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746303216,0.7451466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746303839,0.7295466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746304829,0.7451466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746305926,0.7295466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746307277,0.7452466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746308017,0.7295466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746312278,0.40300372,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746312686,0.7295466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746312890,0.7295466,108210.0,108200.0,0.06462]
["bitfinex","BTCUSD",1751746312891,0.40300372,108210.0,108200.0,0.06462]
["bitfinex","BTCUSD",1751746313094,0.40300372,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746313095,0.7295466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746320770,0.40300372,108210.0,108200.0,0.06512]
["bitfinex","BTCUSD",1751746320990,0.7295466,108210.0,108200.0,0.06512]
["bitfinex","BTCUSD",1751746323658,0.7295466,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746338331,0.72030557,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746341480,0.72034881,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746345529,0.73614881,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746356083,0.65107789,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746356507,0.60945169,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746357501,0.65107485,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746362996,0.65106188,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746370865,0.324519,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746371059,0.65106188,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746383595,0.60944355,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746384749,0.62534355,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746385502,0.70845967,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746387283,0.62534355,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746397401,0.65312255,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746404793,0.32657967,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746405007,0.65312255,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746406319,0.73623867,108210.0,108200.0,0.04942]
["bitfinex","BTCUSD",1751746412689,0.73623867,108210.0,108200.0,0.04938]
["bitfinex","BTCUSD",1751746414102,0.40969579,108210.0,108200.0,0.04938]
["bitfinex","BTCUSD",1751746414313,0.73623867,108210.0,108200.0,0.04938]
["bitfinex","BTCUSD",1751746451505,0.73624387,108210.0,108200.0,0.04938]
["bitfinex","BTCUSD",1751746458203,0.70294401,108210.0,108200.0,0.04938]
["bitfinex","BTCUSD",1751746458402,0.73624326,108210.0,108200.0,0.04938]
["bitfinex","BTCUSD",1751746462886,0.73624326,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746462887,0.75174326,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746463113,0.69625416,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746473253,0.75172036,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746481279,0.75822031,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746481826,0.70275411,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746483937,0.68725411,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746485842,0.6872371,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746488734,0.68723836,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746491069,0.68073715,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746491229,0.68723914,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746494035,0.68724093,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746497176,0.68724134,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746497581,0.68724136,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746500224,0.68724128,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746500611,0.3447984,108210.0,108200.0,0.0493]
["bitfinex","BTCUSD",1751746500816,0.31718509,108210.0,108200.0,0.41383701]
["bitfinex","BTCUSD",1751746501021,0.12314021,108210.0,108200.0,1.21450942]
["bitfinex","BTCUSD",1751746501300,0.0333536,108210.0,108200.0,1.23829181]
["bitfinex","BTCUSD",1751746501506,5e-05,108210.0,108200.0,1.23829181]
["bitfinex","BTCUSD",1751746501715,5e-05,108210.0,108200.0,1.2476126]
["bitfinex","BTCUSD",1751746503535,5e-05,108210.0,108200.0,1.2456126]
["bitfinex","BTCUSD",1751746503907,5e-05,108210.0,108200.0,1.34104953]
["bitfinex","BTCUSD",1751746504453,5e-05,108210.0,108200.0,1.2496126]
["bitfinex","BTCUSD",1751746504675,0.0092906,108210.0,108200.0,0.58720605]
["bitfinex","BTCUSD",1751746504891,0.00929052,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746505106,0.01853112,108210.0,108200.0,0.58720605]
["bitfinex","BTCUSD",1751746505333,0.01853112,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746505556,0.02777189,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746506311,0.02777181,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746509183,0.03701258,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746510551,0.04625352,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746512061,0.04625403,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746512284,0.037013,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746515867,0.04625403,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746521784,0.037013,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746523963,0.04625411,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746526756,0.037013,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746533138,0.04625411,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746533461,0.037013,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746535316,0.04625411,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746536618,0.04625403,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746542492,0.037013,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746543358,0.04625403,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746544781,0.04625463,108210.0,108200.0,1.24029181]
["bitfinex","BTCUSD",1751746547472,0.04625463,108210.0,108200.0,1.22409181]
["bitfinex","BTCUSD",1751746548949,0.04625454,108210.0,108200.0,1.22409181]
["bitfinex","BTCUSD",1751746552750,0.04625505,108210.0,108200.0,0.88830739]
["bitfinex","BTCUSD",1751746552969,0.2287994,108210.0,108200.0,0.86406559]
["bitfinex","BTCUSD",1751746553178,0.21955829,108210.0,108200.0,0.60892269]
["bitfinex","BTCUSD",1751746553423,0.23515829,108210.0,108200.0,0.65527981]
["bitfinex","BTCUSD",1751746553635,0.23515829,108210.0,108200.0,0.84936483]
["bitfinex","BTCUSD",1751746554071,0.24439871,108210.0,108200.0,0.85860688]
["bitfinex","BTCUSD",1751746554279,0.22879871,108210.0,108200.0,0.86784885]
["bitfinex","BTCUSD",1751746555094,0.23804,108210.0,108200.0,0.86784885]
["bitfinex","BTCUSD",1751746556952,0.23804,108210.0,108200.0,0.87709065]
["bitfinex","BTCUSD",1751746557317,0.23804,108210.0,108200.0,0.86784885]
["bitfinex","BTCUSD",1751746557437,0.23804,108210.0,108200.0,0.87709073]
["bitfinex","BTCUSD",1751746558643,0.22184,108210.0,108200.0,0.87709073]
["bitfinex","BTCUSD",1751746559183,0.23704,108210.0,108200.0,0.87709073]
["bitfinex","BTCUSD",1751746559381,0.23704,108210.0,108200.0,0.54130597]
["bitfinex","BTCUSD",1751746559786,0.23704,108210.0,108200.0,0.86784885]
["bitfinex","BTCUSD",1751746560673,0.23704,108210.0,108200.0,0.54130597]
["bitfinex","BTCUSD",1751746560877,0.23704,108210.0,108200.0,0.86784885]
["bitfinex","BTCUSD",1751746561083,0.23704,108210.0,108200.0,0.87709073]
["bitfinex","BTCUSD",1751746562091,0.23704,108210.0,108200.0,0.88633253]
["bitfinex","BTCUSD",1751746566461,0.22184,108210.0,108200.0,0.88633253]
["bitfinex","BTCUSD",1751746567046,0.23784,108210.0,108200.0,0.88633253]
["bitfinex","BTCUSD",1751746568777,0.22184,108210.0,108200.0,0.88633253]
["bitfinex","BTCUSD",1751746569237,0.23784,108210.0,108200.0,0.88633253]
["bitfinex","BTCUSD",1751746570077,0.23784,108210.0,108200.0,0.8863321]
["bitfinex","BTCUSD",1751746574410,0.23784,108210.0,108200.0,0.87709039]
["bitfinex","BTCUSD",1751746575165,0.23784,108210.0,108200.0,0.86784859]
["bitfinex","BTCUSD",1751746576012,0.23784,108210.0,108200.0,0.87709039]
["bitfinex","BTCUSD",1751746576389,0.23784,108210.0,108200.0,0.86784859]
["bitfinex","BTCUSD",1751746576846,0.23784,108210.0,108200.0,0.87709039]
["bitfinex","BTCUSD",1751746580804,5e-05,108210.0,108200.0,1.35115225]
["bitfinex","BTCUSD",1751746581720,5e-05,108210.0,108200.0,1.25971532]
["bitfinex","BTCUSD",1751746581921,5e-05,108210.0,108200.0,0.60662956]
["bitfinex","BTCUSD",1751746582104,5e-05,108210.0,108200.0,1.25971532]
["bitfinex","BTCUSD",1751746601488,5e-05,108210.0,108200.0,1.24311532]
["bitfinex","BTCUSD",1751746606190,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746614889,5e-05,108210.0,108200.0,0.57432956]
["bitfinex","BTCUSD",1751746615118,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746617782,5e-05,108210.0,108200.0,0.57432956]
["bitfinex","BTCUSD",1751746618045,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746618703,5e-05,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746621893,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746622736,5e-05,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746625999,5e-05,108210.0,108200.0,0.57432956]
["bitfinex","BTCUSD",1751746626204,5e-05,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746628655,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746629318,5e-05,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746631764,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746635465,5e-05,108210.0,108200.0,0.57432956]
["bitfinex","BTCUSD",1751746635666,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746636662,5e-05,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746639190,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746643162,5e-05,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746644658,0.01535,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746645807,0.01535,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746646775,0.01535,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746649880,0.01535,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746650518,0.01535,108210.0,108200.0,0.57432956]
["bitfinex","BTCUSD",1751746650761,0.01535,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746656113,0.01535,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746659246,0.0245906,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746659478,0.01535,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746665735,0.01535,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746672979,0.01535,108210.0,108200.0,0.90087244]
["bitfinex","BTCUSD",1751746678236,0.01535,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746685582,0.01535,108210.0,108200.0,1.31885225]
["bitfinex","BTCUSD",1751746686568,0.01535,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746690394,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746697219,5e-05,108210.0,108200.0,0.57432956]
["bitfinex","BTCUSD",1751746697453,5e-05,108210.0,108200.0,1.22741532]
["bitfinex","BTCUSD",1751746697921,5e-05,108210.0,108200.0,0.99621532]
["bitfinex","BTCUSD",1751746698128,5e-05,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746701851,5e-05,108210.0,108200.0,0.99621532]
["bitfinex","BTCUSD",1751746702078,5e-05,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746703620,5e-05,108210.0,108200.0,0.99621532]
["bitfinex","BTCUSD",1751746703859,5e-05,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746712476,5e-05,108210.0,108200.0,1.24889839]
["bitfinex","BTCUSD",1751746714172,5e-05,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746716045,0.00929052,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746716243,0.02539052,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746716444,0.01615,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746724244,0.03463129,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746724451,0.03463121,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746725727,0.02539052,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746726164,0.03463121,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746726472,0.02539052,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746727030,0.03463112,108210.0,108200.0,1.22717532]
["bitfinex","BTCUSD",1751746727718,0.03463112,108210.0,108200.0,0.90063244]
["bitfinex","BTCUSD",1751746728927,0.04387181,108210.0,108200.0,0.90063244]
["bitfinex","BTCUSD",1751746730806,0.03463112,108210.0,108200.0,0.90063244]
["bitfinex","BTCUSD",1751746731286,0.04387181,108210.0,108200.0,0.90063244]
["bitfinex","BTCUSD",1751746738861,0.05311275,108210.0,108200.0,0.90063244]
["bitfinex","BTCUSD",1751746739729,0.05311267,108210.0,108200.0,0.90063244]
["bitfinex","BTCUSD",1751746739930,0.04387181,108210.0,108200.0,0.90063244]
["bitfinex","BTCUSD",1751746740352,0.04387181,108210.0,108200.0,0.66967244]
["bitfinex","BTCUSD",1751746740569,0.04387181,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746746524,0.05311258,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746750729,0.06235352,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746751880,0.05311258,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746752094,0.06235352,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746752864,0.05311258,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746758976,0.04387181,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746760310,0.05311258,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746762824,0.05311258,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746763686,0.04387181,108210.0,108200.0,0.90055244]
["bitfinex","BTCUSD",1751746764269,0.23793923,108210.0,108200.0,0.31540451]
["bitfinex","BTCUSD",1751746764467,0.06811343,108210.0,108200.0,0.89123082]
["bitfinex","BTCUSD",1751746764694,0.25293923,108210.0,108200.0,0.88198919]
["bitfinex","BTCUSD",1751746764931,0.26218052,108210.0,108200.0,0.8912309]
["bitfinex","BTCUSD",1751746765134,0.57024211,108210.0,108200.0,0.51317981]
["bitfinex","BTCUSD",1751746765374,0.56100117,108210.0,108200.0,0.14253693]
["bitfinex","BTCUSD",1751746765556,0.920838,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746765681,0.96896352,108210.0,108200.0,0.2369]
["bitfinex","BTCUSD",1751746765908,1.02446633,108210.0,108200.0,0.2369]
["bitfinex","BTCUSD",1751746766115,1.05224633,108210.0,108200.0,0.2369]
["bitfinex","BTCUSD",1751746766372,1.05218728,108210.0,108200.0,0.2369]
["bitfinex","BTCUSD",1751746767836,1.05218728,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746768477,0.99668447,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746768900,0.67014159,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746769324,0.67001911,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746771094,0.66351699,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746771311,0.67000215,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746772420,0.67000035,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746774365,0.66351699,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746775905,1.15041699,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746776422,1.10889709,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746782673,1.11537511,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746784142,1.11537539,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746785693,1.15689529,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746787700,0.83035241,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746787899,1.15689529,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746793495,1.2123981,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746795383,1.25399432,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746797999,1.24751602,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746798195,1.25401889,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746806976,1.25401916,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746807264,0.92747628,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746807476,1.25401916,108210.0,108200.0,0.0511]
["bitfinex","BTCUSD",1751746809211,1.25401916,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746809336,1.58056204,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746809652,1.19851635,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746811327,1.38431635,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746812155,1.43979415,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746813520,1.76633703,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746814383,1.22395923,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746814746,1.2794343,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746815188,0.95289142,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746816047,0.95288913,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746817255,1.22395694,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746820630,0.89741406,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746822855,1.22395694,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746824944,0.89741406,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746836846,0.89091321,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746837069,0.89741355,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746844026,0.78108151,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746844653,0.89760628,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746846158,0.89760871,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746854851,0.89110594,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746855061,0.89760987,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746858650,0.88260987,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746865436,1.22505275,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746865635,0.57196699,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746865835,0.89850987,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746866478,1.22505275,108210.0,108200.0,0.0061]
["bitfinex","BTCUSD",1751746867073,1.22505275,108210.0,108200.0,0.0051]
["bitfinex","BTCUSD",1751746867421,1.22506022,108210.0,108200.0,0.0051]
["bitfinex","BTCUSD",1751746867614,1.22506022,108210.0,108200.0,0.0045]
["bitfinex","BTCUSD",1751746868660,1.22506022,108210.0,108200.0,0.0015]
["bitfinex","BTCUSD",1751746869950,1.22506022,108210.0,108200.0,0.0025]
["bitfinex","BTCUSD",1751746871786,0.57197446,108210.0,108200.0,0.0025]
["bitfinex","BTCUSD",1751746871985,1.20916022,108210.0,108200.0,0.0025]
["bitfinex","BTCUSD",1751746872177,1.02336022,108210.0,108200.0,0.0025]
["bitfinex","BTCUSD",1751746873498,1.20932022,108210.0,108200.0,0.0025]
["bitfinex","BTCUSD",1751746887206,1.20932022,108210.0,108200.0,0.0020167]
["bitfinex","BTCUSD",1751746888210,0.55623446,108210.0,108200.0,0.0020167]
["bitfinex","BTCUSD",1751746888568,1.20932022,108210.0,108200.0,0.0020167]
["bitfinex","BTCUSD",1751746888770,0.88277734,108210.0,108200.0,0.0020167]
["bitfinex","BTCUSD",1751746891603,0.88277742,108210.0,108200.0,0.0020167]
["bitfinex","BTCUSD",1751746899144,1.2247203,108210.0,108200.0,0.0020167]
["bitfinex","BTCUSD",1751746900232,1.2247203,108210.0,108200.0,0.0010167]
["bitfinex","BTCUSD",1751746900433,1.2277203,108210.0,108200.0,0.0010167]
["bitfinex","BTCUSD",1751746900605,1.2317203,108210.0,108200.0,0.0010167]
["bitfinex","BTCUSD",1751746902261,1.23171115,108210.0,108200.0,0.0010167]
["bitfinex","BTCUSD",1751746904959,0.19556815,108200.0,108190.0,0.0641413]
["bitfinex","BTCUSD",1751746905158,0.94393455,108200.0,108190.0,0.0641413]
["bitfinex","BTCUSD",1751746905545,0.97171755,108200.0,108190.0,0.0641413]
["bitfinex","BTCUSD",1751746906038,1.45861755,108200.0,108190.0,0.0641413]
["bitfinex","BTCUSD",1751746906210,1.46061755,108200.0,108190.0,0.0641413]
["bitfinex","BTCUSD",1751746907053,1.46261755,108200.0,108190.0,0.0641413]
["bitfinex","BTCUSD",1751746908729,1.46261755,108200.0,108190.0,0.0800413]
["bitfinex","BTCUSD",1751746910044,1.13607467,108200.0,108190.0,0.0800413]
["bitfinex","BTCUSD",1751746910268,1.46261755,108200.0,108190.0,0.0800413]
["bitfinex","BTCUSD",1751746910874,1.17768765,108200.0,108190.0,0.0800413]
["bitfinex","BTCUSD",1751746911212,0.85114477,108200.0,108190.0,0.0800413]
["bitfinex","BTCUSD",1751746911353,1.17768765,108200.0,108190.0,0.0772413]
["bitfinex","BTCUSD",1751746914644,0.85114477,108200.0,108190.0,0.0772413]
["bitfinex","BTCUSD",1751746914847,1.17768765,108200.0,108190.0,0.0772413]
["bitfinex","BTCUSD",1751746916740,1.17768723,108200.0,108190.0,0.0772413]
["bitfinex","BTCUSD",1751746919682,1.17768723,108200.0,108190.0,0.0773413]
["bitfinex","BTCUSD",1751746921810,1.17768722,108200.0,108190.0,0.0773413]
["bitfinex","BTCUSD",1751746926328,0.85114434,108200.0,108190.0,0.0773413]
["bitfinex","BTCUSD",1751746926562,1.17768722,108200.0,108190.0,0.0773413]
["bitfinex","BTCUSD",1751746927578,0.85114434,108200.0,108190.0,0.0773413]
["bitfinex","BTCUSD",1751746927751,1.17768722,108200.0,108190.0,0.0773413]
["bitfinex","BTCUSD",1751746933188,1.17768722,108200.0,108190.0,0.0614413]
["bitfinex","BTCUSD",1751746933395,1.17118516,108200.0,108190.0,0.0614413]
["bitfinex","BTCUSD",1751746933576,1.17768731,108200.0,108190.0,0.0614413]
["bitfinex","BTCUSD",1751746939031,1.50423019,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746939224,1.53693019,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746939571,1.49531794,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746940936,1.49536794,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746941585,1.00846794,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746943884,1.00196579,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746944104,1.00846764,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746946691,0.97517455,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746946881,1.00846062,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746949555,0.97517455,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746949703,1.00845901,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746951598,0.99205901,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746951963,0.98555716,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746952753,0.99205813,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746953399,0.98555716,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746955030,0.99205809,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746955226,0.98555716,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746955388,0.99205817,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746957874,0.99205822,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746963728,0.98555716,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746963952,0.9920586,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746970391,1.07529058,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746975691,1.06878914,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746975890,1.07529292,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746978662,1.06878914,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746978904,1.07529293,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746981179,1.04200847,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746981357,1.07530793,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746989505,1.06880414,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746989749,1.07530792,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746990490,1.07530791,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746993491,1.07530819,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746994870,0.99207621,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751746996646,0.9920762,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747002078,0.9757762,108200.0,108190.0,0.0190413]
["bitfinex","BTCUSD",1751747003242,1.01740419,108200.0,108190.0,0.0190413]
["bitfinex","BTCUSD",1751747004509,1.01739385,108200.0,108190.0,0.0190413]
["bitfinex","BTCUSD",1751747008326,1.01739251,108200.0,108190.0,0.0190413]
["bitfinex","BTCUSD",1751747010368,1.01739251,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747011431,1.01739225,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747011874,0.36430649,108200.0,108190.0,0.0355413]
["bitfinex","BTCUSD",1751747012098,0.69084937,108200.0,108190.0,0.0355413]
["bitfinex","BTCUSD",1751747014240,0.69084937,108200.0,108190.0,0.0196413]
["bitfinex","BTCUSD",1751747014658,0.69084937,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747014959,0.69084937,108200.0,108190.0,0.0196413]
["bitfinex","BTCUSD",1751747022781,0.69084937,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747031680,1.01739225,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747032336,1.01739331,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747032545,1.01739394,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747035485,1.03259394,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747039682,0.99097332,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747042871,1.0742053,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747043063,0.99097332,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747045337,1.00607332,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747047026,1.0893053,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747049153,1.08280117,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747049362,1.08930301,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747049617,2.00225745,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747049853,2.00530103,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747050678,1.67875815,108200.0,108190.0,0.0033413]
["bitfinex","BTCUSD",1751747051329,0.89174566,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747051534,1.07007924,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747051939,1.09786724,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747052126,1.1073489,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747052761,1.1073489,108190.0,108180.0,0.0031]
["bitfinex","BTCUSD",1751747054210,1.1073489,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747054419,1.1143489,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747055673,1.46934664,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747058405,1.38622549,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747059369,1.05968261,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747060307,1.38622549,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747061162,1.46934664,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747067240,1.14280376,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747069691,1.46934664,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747070567,1.46939664,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747072246,1.4628948,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747073859,1.13635192,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747074065,1.14283981,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747075099,1.14284086,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747075302,1.41389673,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747075528,1.08735385,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747077635,1.08735811,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747079247,1.00423696,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747079681,1.00424263,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747081370,1.00424323,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747084420,1.08745416,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747084576,1.08744961,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747084781,1.00424399,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747084979,0.98834399,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747090740,1.17426399,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747096017,0.84772111,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747096170,1.17426399,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747104004,1.17426518,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747104448,0.8477223,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747104727,1.17426518,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747105501,1.19036518,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747105925,0.8638223,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747106126,1.19036518,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747107272,1.1904232,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747108987,0.84778032,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747109210,1.1743232,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747112281,1.28529918,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747112906,1.28529814,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747114802,1.17432216,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747121867,1.16782178,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747122092,1.17432232,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747126170,1.17432151,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747126776,1.1743206,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747129061,1.17432053,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747138622,1.15912053,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747142276,1.27009651,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747143883,0.94355363,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747144086,1.27009651,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747144922,1.15912053,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747145331,1.17422053,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747147650,1.17422042,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747151845,1.16772097,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747152118,1.17422051,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747165478,0.84767763,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747165695,1.17422051,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747171748,1.1742206,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747177649,1.17422047,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747182409,1.14093968,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747182627,1.17421731,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747186244,0.98829731,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747189567,0.98829736,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747194817,0.98774221,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747195860,0.98774229,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747196905,0.98774228,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747206695,0.6611994,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747206917,0.98774228,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747216201,1.17358228,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747221214,1.26501921,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747221428,1.28061921,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747226955,1.26501921,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747237657,1.26501432,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747239626,1.26501339,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747245316,1.26501348,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747259264,1.26501573,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747260526,1.26501598,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747267726,1.26501637,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747280151,1.26501205,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747280929,1.25851733,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747281136,1.26501204,108190.0,108180.0,0.0021]
["bitfinex","BTCUSD",1751747284371,0.19412073,108180.0,108170.0,0.0033813]
["bitfinex","BTCUSD",1751747284575,1.38051673,108180.0,108170.0,0.0033813]
["bitfinex","BTCUSD",1751747284785,1.5108685,108180.0,108170.0,0.0033813]
["bitfinex","BTCUSD",1751747285026,1.5386585,108180.0,108170.0,0.0033813]
["bitfinex","BTCUSD",1751747285464,1.5549585,108180.0,108170.0,0.0033813]
["bitfinex","BTCUSD",1751747285700,1.5549585,108180.0,108170.0,0.00352262]
["bitfinex","BTCUSD",1751747286271,1.5569585,108180.0,108170.0,0.00352262]
["bitfinex","BTCUSD",1751747287054,1.5589585,108180.0,108170.0,0.00352262]
["bitfinex","BTCUSD",1751747288690,1.5426585,108180.0,108170.0,0.00352262]
["bitfinex","BTCUSD",1751747291736,1.5426585,108180.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751747291737,0.19413867,108170.0,108160.0,0.0024]
["bitfinex","BTCUSD",1751747291940,1.43795942,108170.0,108160.0,0.00244712]
["bitfinex","BTCUSD",1751747292573,1.45690042,108170.0,108160.0,0.00244712]
["bitfinex","BTCUSD",1751747293228,1.45690042,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747295097,1.45040571,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747295304,1.45688634,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747296461,1.49687091,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747296874,1.00997091,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747298344,1.33651379,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747298950,1.35201379,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747299559,1.02547091,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747299905,1.02535386,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747302753,1.35189674,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747305181,1.35194674,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747307410,1.29666217,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747313190,0.97011929,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747313822,0.95461929,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747315023,1.29676217,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747315237,0.97021929,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747315661,1.29676217,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747319390,1.21375131,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747320025,1.19815131,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747321562,1.30912729,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747323774,0.65604153,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747323989,1.30912729,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747324855,1.29403655,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747325685,1.31013655,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747329290,1.29403655,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747329744,1.31013655,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747330851,1.3101368,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747340542,0.65705104,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747340694,1.3101368,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747343291,1.31013883,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747344649,1.31013874,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747353576,1.31013937,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747355361,0.65705361,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747355701,1.31013937,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747362616,1.31013936,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747365392,1.30364666,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747365738,1.31013937,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747369138,1.31013943,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747370442,0.65705367,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747370646,1.31013943,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747371626,1.31013944,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747377035,1.31013947,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747377806,1.31013945,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747380273,1.31013959,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747401079,1.3101396,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747405158,1.1243796,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747405356,1.3101396,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747405745,1.30364666,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747410074,1.31013965,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747439645,1.31013964,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747442444,1.30364666,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747442621,1.3101396,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747457284,1.30364666,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747457478,1.31013765,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747459619,1.30364666,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747459798,1.31013768,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747461150,1.12437768,108170.0,108160.0,0.00344712]
["bitfinex","BTCUSD",1751747461351,1.12437768,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747461352,0.33586583,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747461594,0.33586583,108170.0,108160.0,0.07088025]
["bitfinex","BTCUSD",1751747461595,1.0577896,108170.0,108160.0,0.07088025]
["bitfinex","BTCUSD",1751747461897,1.0577896,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747462084,0.97470278,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747462594,0.96821176,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747463533,1.15397176,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747464519,1.19547966,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747465371,1.14009877,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747466956,1.14012199,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747468802,0.81357911,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747468979,1.14012199,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747472757,1.14005446,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747488677,0.95429446,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747489222,1.00967535,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747489848,0.68313247,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747490172,1.00967535,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747491153,0.99073435,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747494802,0.99073435,108170.0,108160.0,0.04295312]
["bitfinex","BTCUSD",1751747495213,0.99073435,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747497579,0.66419147,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747497743,0.99073435,108170.0,108160.0,0.03444712]
["bitfinex","BTCUSD",1751747498649,0.99073435,108170.0,108160.0,0.03504712]
["bitfinex","BTCUSD",1751747498989,0.66419147,108170.0,108160.0,0.03504712]
["bitfinex","BTCUSD",1751747499193,0.99073435,108170.0,108160.0,0.06210592]
["bitfinex","BTCUSD",1751747499549,0.99073435,108170.0,108160.0,0.03504712]
["bitfinex","BTCUSD",1751747503609,0.99073435,108170.0,108160.0,0.01964712]
["bitfinex","BTCUSD",1751747516100,0.66419147,108170.0,108160.0,0.03494712]
["bitfinex","BTCUSD",1751747516318,0.99073435,108170.0,108160.0,0.03494712]
["bitfinex","BTCUSD",1751747517127,0.99073435,108170.0,108160.0,0.01874712]
["bitfinex","BTCUSD",1751747517289,0.94459791,108170.0,108160.0,0.04251312]
["bitfinex","BTCUSD",1751747518366,0.27805503,108170.0,108160.0,0.21895836]
["bitfinex","BTCUSD",1751747518501,0.27805503,108170.0,108160.0,0.66467382]
["bitfinex","BTCUSD",1751747518502,0.10181004,108170.0,108160.0,0.66467382]
["bitfinex","BTCUSD",1751747518750,0.01853864,108170.0,108160.0,0.65542886]
["bitfinex","BTCUSD",1751747518928,0.21267731,108170.0,108160.0,0.65542886]
["bitfinex","BTCUSD",1751747519130,0.21267731,108170.0,108160.0,0.74686579]
["bitfinex","BTCUSD",1751747520098,0.21267731,108170.0,108160.0,0.75634724]
["bitfinex","BTCUSD",1751747520993,0.21267731,108170.0,108160.0,0.76559237]
["bitfinex","BTCUSD",1751747521336,0.03702787,108170.0,108160.0,0.76559237]
["bitfinex","BTCUSD",1751747526212,0.21267782,108170.0,108160.0,0.75634724]
["bitfinex","BTCUSD",1751747529233,0.21267782,108170.0,108160.0,0.42980436]
["bitfinex","BTCUSD",1751747529436,0.20343337,108170.0,108160.0,0.41107769]
["bitfinex","BTCUSD",1751747529638,0.20343337,108170.0,108160.0,0.42032308]
["bitfinex","BTCUSD",1751747530014,0.20343337,108170.0,108160.0,0.43872398]
["bitfinex","BTCUSD",1751747532885,0.20343337,108170.0,108160.0,0.4479692]
["bitfinex","BTCUSD",1751747534071,0.20343337,108170.0,108160.0,0.77451208]
["bitfinex","BTCUSD",1751747536878,0.20343337,108170.0,108160.0,0.4479692]
["bitfinex","BTCUSD",1751747538007,0.20343337,108170.0,108160.0,0.77451208]
["bitfinex","BTCUSD",1751747541231,0.20343337,108170.0,108160.0,0.4479692]
["bitfinex","BTCUSD",1751747543048,0.20343337,108170.0,108160.0,0.45721433]
["bitfinex","BTCUSD",1751747543225,0.00929402,108170.0,108160.0,0.7837567]
["bitfinex","BTCUSD",1751747543428,0.0185383,108170.0,108160.0,0.79829755]
["bitfinex","BTCUSD",1751747543902,0.01853821,108170.0,108160.0,0.79829755]
["bitfinex","BTCUSD",1751747545110,0.02778257,108170.0,108160.0,0.79829755]
["bitfinex","BTCUSD",1751747549630,0.0370271,108170.0,108160.0,0.79829755]
["bitfinex","BTCUSD",1751747550769,0.04627172,108170.0,108160.0,0.79829755]
["bitfinex","BTCUSD",1751747555522,0.0370271,108170.0,108160.0,0.79829755]
["bitfinex","BTCUSD",1751747556965,0.0370271,108170.0,108160.0,0.47175467]
["bitfinex","BTCUSD",1751747562363,0.04627172,108170.0,108160.0,0.47175467]
["bitfinex","BTCUSD",1751747567431,0.04627172,108170.0,108160.0,0.45645467]
["bitfinex","BTCUSD",1751747569614,0.0370271,108170.0,108160.0,0.45645467]
["bitfinex","BTCUSD",1751747570600,0.0370271,108170.0,108160.0,0.50145467]
["bitfinex","BTCUSD",1751747580268,0.0370271,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747580980,0.02778257,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747581548,0.0370271,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747581735,0.02778257,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747582567,0.03702702,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747587073,0.02778257,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747595496,0.0370271,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747596435,0.02778257,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747597227,0.0370271,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747599098,0.02778266,108170.0,108160.0,0.48615467]
["bitfinex","BTCUSD",1751747599300,0.03702728,108170.0,108160.0,0.47690971]
["bitfinex","BTCUSD",1751747599498,0.03702728,108170.0,108160.0,0.48615475]
["bitfinex","BTCUSD",1751747599734,0.02778266,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747600591,0.03702719,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747604487,0.04627181,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747604702,0.03702719,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747605037,0.04627181,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747608241,0.02778257,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747608389,0.0370271,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747610391,0.04627172,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747611326,0.0462724,108170.0,108160.0,0.47690936]
["bitfinex","BTCUSD",1751747612503,0.0370277,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747626267,0.02778308,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747637878,0.01853855,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747638641,0.027783,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747639278,0.027783,108170.0,108160.0,0.8126972]
["bitfinex","BTCUSD",1751747649203,0.027783,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747650578,0.03702753,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747651360,0.027783,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747657637,0.03702753,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747663096,0.05292753,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747668711,0.06217215,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747671060,0.05292753,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747684242,0.05292753,108170.0,108160.0,0.8126972]
["bitfinex","BTCUSD",1751747686049,0.06217215,108170.0,108160.0,0.8126972]
["bitfinex","BTCUSD",1751747687157,0.06217215,108170.0,108160.0,0.48615432]
["bitfinex","BTCUSD",1751747687361,0.06217215,108170.0,108160.0,0.39471739]
["bitfinex","BTCUSD",1751747689651,0.06217215,108170.0,108160.0,0.38556179]
["bitfinex","BTCUSD",1751747693979,0.06217215,108170.0,108160.0,0.39505943]
["bitfinex","BTCUSD",1751747697051,0.06217215,108170.0,108160.0,0.72160231]
["bitfinex","BTCUSD",1751747698282,0.06217215,108170.0,108160.0,0.39505943]
["bitfinex","BTCUSD",1751747698479,0.06217215,108170.0,108160.0,0.48649636]
["bitfinex","BTCUSD",1751747698868,0.06217266,108170.0,108160.0,0.46775376]
["bitfinex","BTCUSD",1751747701218,0.05292796,108170.0,108160.0,0.47699872]
["bitfinex","BTCUSD",1751747701814,0.05292796,108170.0,108160.0,0.48641755]
["bitfinex","BTCUSD",1751747703594,0.05292796,108170.0,108160.0,0.81296043]
["bitfinex","BTCUSD",1751747711023,0.05292796,108170.0,108160.0,0.4718767]
["bitfinex","BTCUSD",1751747711218,0.05292796,108170.0,108160.0,0.79841958]
["bitfinex","BTCUSD",1751747716743,0.05292796,108170.0,108160.0,0.45321291]
["bitfinex","BTCUSD",1751747716981,0.06217266,108170.0,108160.0,0.77975579]
["bitfinex","BTCUSD",1751747718354,0.06217266,108170.0,108160.0,0.45321291]
["bitfinex","BTCUSD",1751747718623,0.06217266,108170.0,108160.0,0.68831886]
["bitfinex","BTCUSD",1751747719216,0.05292796,108170.0,108160.0,0.69756382]
["bitfinex","BTCUSD",1751747719793,0.05292796,108170.0,108160.0,0.70702252]
["bitfinex","BTCUSD",1751747720524,0.05292796,108170.0,108160.0,0.69756382]
["bitfinex","BTCUSD",1751747722661,0.05292796,108170.0,108160.0,0.36177598]
["bitfinex","BTCUSD",1751747722780,0.06217266,108170.0,108160.0,0.68831886]
["bitfinex","BTCUSD",1751747723339,0.06217266,108170.0,108160.0,0.69773491]
["bitfinex","BTCUSD",1751747724491,0.05292796,108170.0,108160.0,0.70697987]
["bitfinex","BTCUSD",1751747724690,0.05292796,108170.0,108160.0,0.7984168]
["bitfinex","BTCUSD",1751747726694,0.04368334,108170.0,108160.0,0.7984168]
["bitfinex","BTCUSD",1751747729655,0.04368334,108170.0,108160.0,0.9840968]
["bitfinex","BTCUSD",1751747731765,0.05292796,108170.0,108160.0,0.9840968]
["bitfinex","BTCUSD",1751747736395,0.05192796,108170.0,108160.0,0.9840968]
["bitfinex","BTCUSD",1751747736602,0.04268334,108170.0,108160.0,0.9840968]
["bitfinex","BTCUSD",1751747742279,0.03343881,108170.0,108160.0,0.9840968]
["bitfinex","BTCUSD",1751747744711,0.04268334,108170.0,108160.0,0.9840968]
["bitfinex","BTCUSD",1751747754503,0.04268334,108170.0,108160.0,0.65755392]
["bitfinex","BTCUSD",1751747754697,0.04268334,108170.0,108160.0,0.9840968]
["bitfinex","BTCUSD",1751747756229,0.04273334,108170.0,108160.0,0.9840968]
["bitfinex","BTCUSD",1751747756424,5e-05,108170.0,108160.0,1.35718053]
["bitfinex","BTCUSD",1751747757571,5e-05,108170.0,108160.0,1.35618053]
["bitfinex","BTCUSD",1751747758579,5e-05,108170.0,108160.0,1.35818053]
["bitfinex","BTCUSD",1751747759499,0.00105,108170.0,108160.0,1.36218053]
["bitfinex","BTCUSD",1751747760690,0.00105,108170.0,108160.0,1.70218053]
["bitfinex","BTCUSD",1751747773273,0.00105,108170.0,108160.0,2.17872341]
["bitfinex","BTCUSD",1751747777581,0.00105,108170.0,108160.0,1.85218053]
["bitfinex","BTCUSD",1751747779748,0.00105,108170.0,108160.0,2.17872341]
["bitfinex","BTCUSD",1751747781059,0.00105,108170.0,108160.0,1.85218053]
["bitfinex","BTCUSD",1751747782385,0.00105,108170.0,108160.0,2.17872341]
["bitfinex","BTCUSD",1751747783032,0.00105,108170.0,108160.0,1.85218053]
["bitfinex","BTCUSD",1751747789662,0.00105,108170.0,108160.0,1.90218053]
["bitfinex","BTCUSD",1751747790268,0.00105,108170.0,108160.0,1.85218053]
["bitfinex","BTCUSD",1751747790513,0.00105,108170.0,108160.0,1.90218053]
["bitfinex","BTCUSD",1751747792400,0.00105,108170.0,108160.0,2.07422053]
["bitfinex","BTCUSD",1751747792627,0.00105,108170.0,108160.0,2.12422053]
["bitfinex","BTCUSD",1751747793241,0.00105,108170.0,108160.0,2.07422053]
["bitfinex","BTCUSD",1751747793408,0.00105,108170.0,108160.0,2.12422053]
["bitfinex","BTCUSD",1751747793757,0.00105,108170.0,108160.0,2.15199653]
["bitfinex","BTCUSD",1751747795468,0.00105,108170.0,108160.0,2.10199653]
["bitfinex","BTCUSD",1751747795634,0.00105,108170.0,108160.0,2.15199653]
["bitfinex","BTCUSD",1751747801039,0.00105,108170.0,108160.0,2.47853941]
["bitfinex","BTCUSD",1751747801495,1e-08,108170.0,108160.0,2.47853941]
["bitfinex","BTCUSD",1751747802386,0.03045,108190.0,108180.0,0.21260757]
["bitfinex","BTCUSD",1751747802532,0.03045,108190.0,108180.0,1.18590186]
["bitfinex","BTCUSD",1751747803146,0.03045,108190.0,108180.0,0.5328161]
["bitfinex","BTCUSD",1751747803351,0.03045,108190.0,108180.0,1.18590186]
["bitfinex","BTCUSD",1751747813222,0.03045,108190.0,108180.0,1.23086186]
["bitfinex","BTCUSD",1751747813622,0.01525,108190.0,108180.0,1.23086186]
["bitfinex","BTCUSD",1751747818123,0.01525,108190.0,108180.0,1.45290186]
["bitfinex","BTCUSD",1751747818746,0.01525,108190.0,108180.0,1.60290186]
["bitfinex","BTCUSD",1751747821693,0.03175,108190.0,108180.0,1.60290186]
["bitfinex","BTCUSD",1751747825599,0.01525,108190.0,108180.0,1.60290186]
["bitfinex","BTCUSD",1751747828903,0.03185,108190.0,108180.0,1.60290186]
["bitfinex","BTCUSD",1751747836298,0.01525,108190.0,108180.0,1.60290186]
["bitfinex","BTCUSD",1751747857528,0.01525,108190.0,108180.0,0.9498161]
["bitfinex","BTCUSD",1751747857703,0.01525,108190.0,108180.0,1.60290186]
["bitfinex","BTCUSD",1751747873381,0.01525,108190.0,108180.0,0.9498161]
["bitfinex","BTCUSD",1751747873529,0.01525,108190.0,108180.0,1.60290186]
["bitfinex","BTCUSD",1751747886541,0.01525,108190.0,108180.0,1.60590186]
["bitfinex","BTCUSD",1751747886741,0.01525,108190.0,108180.0,0.9548161]
["bitfinex","BTCUSD",1751747886945,0.01525,108190.0,108180.0,1.60790186]
["bitfinex","BTCUSD",1751747892317,0.01525,108190.0,108180.0,0.9548161]
["bitfinex","BTCUSD",1751747892550,0.01525,108190.0,108180.0,1.60790186]
["bitfinex","BTCUSD",1751747905932,0.01525,108190.0,108180.0,0.9548161]
["bitfinex","BTCUSD",1751747906104,0.01525,108190.0,108180.0,1.56485026]
["bitfinex","BTCUSD",1751747915643,0.01525,108190.0,108180.0,0.9117645]
["bitfinex","BTCUSD",1751747915861,0.01525,108190.0,108180.0,1.56485026]
["bitfinex","BTCUSD",1751747925725,0.01525,108190.0,108180.0,0.9117645]
["bitfinex","BTCUSD",1751747925901,0.01525,108190.0,108180.0,1.56485026]
["bitfinex","BTCUSD",1751747926111,0.01525,108190.0,108180.0,1.61562806]
["bitfinex","BTCUSD",1751747938490,0.01525,108190.0,108180.0,1.61550806]
["bitfinex","BTCUSD",1751747981259,0.01525,108190.0,108180.0,0.9624223]
["bitfinex","BTCUSD",1751747981490,0.01525,108190.0,108180.0,1.61550806]
["bitfinex","BTCUSD",1751747993446,0.01525,108190.0,108180.0,0.9624223]
["bitfinex","BTCUSD",1751747993652,0.01525,108190.0,108180.0,1.61550806]
["bitfinex","BTCUSD",1751748017496,0.01525,108190.0,108180.0,1.61542806]
["bitfinex","BTCUSD",1751748017698,5e-05,108190.0,108180.0,1.61542806]
["bitfinex","BTCUSD",1751748018050,5e-05,108190.0,108180.0,1.38494806]
["bitfinex","BTCUSD",1751748018258,5e-05,108190.0,108180.0,1.61542806]
["bitfinex","BTCUSD",1751748072570,5e-05,108190.0,108180.0,1.96996891]
["bitfinex","BTCUSD",1751748072702,5e-05,108190.0,108180.0,2.32861179]
["bitfinex","BTCUSD",1751748072905,1e-08,108190.0,108180.0,2.60638279]
["bitfinex","BTCUSD",1751748073521,1e-08,108190.0,108180.0,2.60138279]
["bitfinex","BTCUSD",1751748073830,1e-08,108190.0,108180.0,2.60938279]
["bitfinex","BTCUSD",1751748084936,1e-08,108190.0,108180.0,2.55938279]
["bitfinex","BTCUSD",1751748085095,1e-08,108190.0,108180.0,2.60938279]
["bitfinex","BTCUSD",1751748087215,1e-08,108190.0,108180.0,2.55938279]
["bitfinex","BTCUSD",1751748087416,1e-08,108190.0,108180.0,2.60938279]
["bitfinex","BTCUSD",1751748087998,1e-08,108190.0,108180.0,2.55938279]
["bitfinex","BTCUSD",1751748088219,1e-08,108190.0,108180.0,2.60938279]
["bitfinex","BTCUSD",1751748090824,1e-08,108190.0,108180.0,2.55938279]
["bitfinex","BTCUSD",1751748091026,1e-08,108190.0,108180.0,2.60938279]
["bitfinex","BTCUSD",1751748097682,1e-08,108190.0,108180.0,2.60948279]
["bitfinex","BTCUSD",1751748098723,1e-08,108190.0,108180.0,2.59358279]
["bitfinex","BTCUSD",1751748103960,1e-08,108190.0,108180.0,2.54358279]
["bitfinex","BTCUSD",1751748104171,1e-08,108190.0,108180.0,2.59358279]
["bitfinex","BTCUSD",1751748110278,1e-08,108190.0,108180.0,2.54358279]
["bitfinex","BTCUSD",1751748110517,1e-08,108190.0,108180.0,2.59358279]
["bitfinex","BTCUSD",1751748115213,1e-08,108190.0,108180.0,2.54358279]
["bitfinex","BTCUSD",1751748115375,1e-08,108190.0,108180.0,2.59358279]
["bitfinex","BTCUSD",1751748116400,1e-08,108190.0,108180.0,2.54358279]
["bitfinex","BTCUSD",1751748116798,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748117001,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748121958,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748122259,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748124788,1e-08,108190.0,108180.0,2.59589279]
["bitfinex","BTCUSD",1751748124930,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748125537,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748125744,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748128701,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748128939,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748131163,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748131385,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748140923,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748141056,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748144572,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748144799,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748147831,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748148074,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748149922,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748150129,1e-08,108190.0,108180.0,2.57738279]
["bitfinex","BTCUSD",1751748151072,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748151419,1e-08,108190.0,108180.0,2.54288279]
["bitfinex","BTCUSD",1751748151619,1e-08,108190.0,108180.0,2.59288279]
["bitfinex","BTCUSD",1751748153030,1e-08,108190.0,108180.0,2.54288279]
["bitfinex","BTCUSD",1751748153234,1e-08,108190.0,108180.0,2.59288279]
["bitfinex","BTCUSD",1751748155134,1e-08,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748172687,0.01580001,108190.0,108180.0,2.52738279]
["bitfinex","BTCUSD",1751748188467,0.01580001,108190.0,108180.0,2.29690279]
["bitfinex","BTCUSD",1751748188676,0.01580001,108190.0,108180.0,2.20079991]
["bitfinex","BTCUSD",1751748188876,0.03150001,108190.0,108180.0,0.9468755]
["bitfinex","BTCUSD",1751748189085,0.03150001,108190.0,108180.0,1.43124738]
["bitfinex","BTCUSD",1751748189294,0.04074223,108190.0,108180.0,0.5791045]
["bitfinex","BTCUSD",1751748189507,0.04998463,108190.0,108180.0,1.09124738]
["bitfinex","BTCUSD",1751748189708,0.04074223,108190.0,108180.0,1.10578823]
["bitfinex","BTCUSD",1751748190280,0.04074223,108190.0,108180.0,1.10078823]
["bitfinex","BTCUSD",1751748190686,0.04074223,108190.0,108180.0,1.10178823]
["bitfinex","BTCUSD",1751748190899,0.04074223,108190.0,108180.0,1.09878823]
["bitfinex","BTCUSD",1751748191072,0.03150001,108190.0,108180.0,1.09978823]
["bitfinex","BTCUSD",1751748195722,0.03150001,108190.0,108180.0,1.15938927]
["bitfinex","BTCUSD",1751748196280,0.03150001,108190.0,108180.0,1.48593215]
["bitfinex","BTCUSD",1751748197591,0.03150001,108190.0,108180.0,1.15938927]
["bitfinex","BTCUSD",1751748205784,0.03150001,108190.0,108180.0,1.09978823]
["bitfinex","BTCUSD",1751748210839,0.03150001,108190.0,108180.0,0.64722823]
["bitfinex","BTCUSD",1751748211149,0.03150001,108190.0,108180.0,0.86922823]
["bitfinex","BTCUSD",1751748211911,0.03150001,108190.0,108180.0,0.64722823]
["bitfinex","BTCUSD",1751748216021,0.03150001,108190.0,108180.0,0.97377111]
["bitfinex","BTCUSD",1751748216158,0.03150001,108190.0,108180.0,0.98597079]
["bitfinex","BTCUSD",1751748218910,0.03150001,108190.0,108180.0,1.20801079]
["bitfinex","BTCUSD",1751748219927,0.03150001,108190.0,108180.0,0.98597079]
["bitfinex","BTCUSD",1751748224787,0.03150001,108190.0,108180.0,0.97377111]
["bitfinex","BTCUSD",1751748227603,0.03150001,108190.0,108180.0,1.19581111]
["bitfinex","BTCUSD",1751748229067,0.03150001,108190.0,108180.0,0.97377111]
["bitfinex","BTCUSD",1751748239608,0.03150001,108190.0,108180.0,1.19581111]
["bitfinex","BTCUSD",1751748241102,0.03150001,108190.0,108180.0,0.97377111]
["bitfinex","BTCUSD",1751748242531,0.03150001,108190.0,108180.0,1.05963868]
["bitfinex","BTCUSD",1751748249013,0.01580001,108190.0,108180.0,1.05963868]
["bitfinex","BTCUSD",1751748256736,0.01580001,108190.0,108180.0,1.32659868]
["bitfinex","BTCUSD",1751748263220,0.01580001,108190.0,108180.0,1.51215868]
["bitfinex","BTCUSD",1751748289969,0.01580001,108190.0,108180.0,1.42629111]
["bitfinex","BTCUSD",1751748299560,0.01580001,108190.0,108180.0,0.77320535]
["bitfinex","BTCUSD",1751748299762,0.01580001,108190.0,108180.0,1.42629111]
["bitfinex","BTCUSD",1751748301220,0.01580001,108190.0,108180.0,0.77320535]
["bitfinex","BTCUSD",1751748301392,0.01580001,108190.0,108180.0,1.42629111]
["bitfinex","BTCUSD",1751748305662,0.01580001,108190.0,108180.0,1.51772804]
["bitfinex","BTCUSD",1751748310417,0.01580001,108190.0,108180.0,0.86464228]
["bitfinex","BTCUSD",1751748310617,0.01580001,108190.0,108180.0,1.51772804]
["bitfinex","BTCUSD",1751748322401,0.01580001,108190.0,108180.0,1.42629111]
["bitfinex","BTCUSD",1751748338215,0.01580001,108190.0,108180.0,1.42629111]
["bitfinex","BTCUSD",1751748345446,0.01580001,108190.0,108180.0,0.77320535]
["bitfinex","BTCUSD",1751748345687,0.01580001,108190.0,108180.0,1.42629111]
["bitfinex","BTCUSD",1751748361486,0.01580001,108190.0,108180.0,0.77320535]
["bitfinex","BTCUSD",1751748361681,0.01580001,108190.0,108180.0,1.42629111]
["bitfinex","BTCUSD",1751748367561,0.01580001,108190.0,108180.0,1.51772804]
["bitfinex","BTCUSD",1751748368224,0.01580001,108190.0,108180.0,0.86464228]
["bitfinex","BTCUSD",1751748368441,0.01580001,108190.0,108180.0,1.51772804]
["bitfinex","BTCUSD",1751748371709,1e-08,108190.0,108180.0,1.51772804]
["bitfinex","BTCUSD",1751748402200,1e-08,108190.0,108180.0,1.42629111]
["bitfinex","BTCUSD",1751748403061,1e-08,108190.0,108180.0,1.42129111]
["bitfinex","BTCUSD",1751748419767,0.01640001,108190.0,108180.0,1.42129111]
["bitfinex","BTCUSD",1751748420195,1e-08,108190.0,108180.0,1.42129111]
["bitfinex","BTCUSD",1751748426205,0.01570001,108190.0,108180.0,1.42129111]
["bitfinex","BTCUSD",1751748440748,0.01570001,108190.0,108180.0,1.51272804]
["bitfinex","BTCUSD",1751748461816,0.01570001,108190.0,108180.0,1.42129111]
["bitfinex","BTCUSD",1751748478409,0.01570001,108190.0,108180.0,1.40675026]
["bitfinex","BTCUSD",1751748479048,0.01570001,108190.0,108180.0,1.42129111]
["bitfinex","BTCUSD",1751748480928,1e-08,108190.0,108180.0,1.43639111]
["bitfinex","BTCUSD",1751748482750,1e-08,108190.0,108180.0,1.42129111]
["bitfinex","BTCUSD",1751748487550,1e-08,108190.0,108180.0,1.8065987]
["bitfinex","BTCUSD",1751748487779,1e-08,108190.0,108180.0,2.1465987]
["bitfinex","BTCUSD",1751748488433,1e-08,108190.0,108180.0,2.1743707]
["bitfinex","BTCUSD",1751748488825,1e-08,108190.0,108180.0,2.2243707]
["bitfinex","BTCUSD",1751748489652,1e-08,108190.0,108180.0,2.2233707]
["bitfinex","BTCUSD",1751748489859,1e-08,108190.0,108180.0,2.2253707]
["bitfinex","BTCUSD",1751748490277,1e-08,108190.0,108180.0,2.2243707]
["bitfinex","BTCUSD",1751748490489,1e-08,108190.0,108180.0,2.2283707]
["bitfinex","BTCUSD",1751748490919,1e-08,108190.0,108180.0,2.2263707]
["bitfinex","BTCUSD",1751748491347,1e-08,108190.0,108180.0,2.2303707]
["bitfinex","BTCUSD",1751748502440,1e-08,108190.0,108180.0,1.25070206]
["bitfinex","BTCUSD",1751748502659,1e-08,108190.0,108180.0,2.2303307]
["bitfinex","BTCUSD",1751748530987,1e-08,108190.0,108180.0,2.2146307]
["bitfinex","BTCUSD",1751748532932,1e-08,108190.0,108180.0,2.2309307]
["bitfinex","BTCUSD",1751748546659,1e-08,108190.0,108180.0,2.2146307]
["bitfinex","BTCUSD",1751748560635,1e-08,108190.0,108180.0,2.1982307]
["bitfinex","BTCUSD",1751748564975,1e-08,108190.0,108180.0,2.2145307]
["bitfinex","BTCUSD",1751748571790,1e-08,108190.0,108180.0,2.1982307]
["bitfinex","BTCUSD",1751748586229,1e-08,108190.0,108180.0,2.2302307]
["bitfinex","BTCUSD",1751748592572,1e-08,108190.0,108180.0,2.2142307]
["bitfinex","BTCUSD",1751748593026,1e-08,108190.0,108180.0,2.1982307]
["bitfinex","BTCUSD",1751748593226,1e-08,108190.0,108180.0,2.2305307]
["bitfinex","BTCUSD",1751748594625,0.01845,108210.0,108200.0,0.02772539]
["bitfinex","BTCUSD",1751748594626,0.00205,108210.0,108200.0,0.02772539]
["bitfinex","BTCUSD",1751748594849,0.00205,108210.0,108200.0,1.21848258]
["bitfinex","BTCUSD",1751748595054,0.00205,108210.0,108200.0,1.21617205]
["bitfinex","BTCUSD",1751748595256,0.00205,108210.0,108200.0,1.21987505]
["bitfinex","BTCUSD",1751748595881,0.00252068,108210.0,108200.0,1.21987505]
["bitfinex","BTCUSD",1751748596282,0.00252068,108210.0,108200.0,1.22287505]
["bitfinex","BTCUSD",1751748596565,0.00252068,108210.0,108200.0,1.25085752]
["bitfinex","BTCUSD",1751748596719,0.00252068,108210.0,108200.0,0.59777176]
["bitfinex","BTCUSD",1751748596914,0.00252068,108210.0,108200.0,1.25085752]
["bitfinex","BTCUSD",1751748597149,0.00252068,108210.0,108200.0,1.25185752]
["bitfinex","BTCUSD",1751748597560,0.03412068,108210.0,108200.0,1.25185752]
["bitfinex","BTCUSD",1751748598943,0.03412068,108210.0,108200.0,1.29673752]
["bitfinex","BTCUSD",1751748603443,0.03412068,108210.0,108200.0,0.64365176]
["bitfinex","BTCUSD",1751748603649,0.01822068,108210.0,108200.0,1.51869752]
["bitfinex","BTCUSD",1751748603852,0.00252068,108210.0,108200.0,1.51869752]
["bitfinex","BTCUSD",1751748605122,0.01852068,108210.0,108200.0,1.51869752]
["bitfinex","BTCUSD",1751748611311,0.01852068,108210.0,108200.0,1.53323837]
["bitfinex","BTCUSD",1751748618586,0.00252068,108210.0,108200.0,1.53323837]
["bitfinex","BTCUSD",1751748625559,0.00252068,108210.0,108200.0,1.65941514]
["bitfinex","BTCUSD",1751748629324,0.00252068,108210.0,108200.0,1.64421514]
["bitfinex","BTCUSD",1751748631531,0.00252068,108210.0,108200.0,1.64431514]
["bitfinex","BTCUSD",1751748635989,0.00252068,108210.0,108200.0,1.66081514]
["bitfinex","BTCUSD",1751748643435,0.00252068,108210.0,108200.0,1.64431514]
["bitfinex","BTCUSD",1751748650187,0.00252068,108210.0,108200.0,0.99122938]
["bitfinex","BTCUSD",1751748650398,0.00252068,108210.0,108200.0,1.64431514]
["bitfinex","BTCUSD",1751748653034,0.00252068,108210.0,108200.0,1.65951514]
["bitfinex","BTCUSD",1751748653387,0.00252068,108210.0,108200.0,1.67501514]
["bitfinex","BTCUSD",1751748657959,0.00252068,108210.0,108200.0,1.02192938]
["bitfinex","BTCUSD",1751748658168,0.00252068,108210.0,108200.0,1.67501514]
["bitfinex","BTCUSD",1751748670797,0.00252068,108210.0,108200.0,2.01501514]
["bitfinex","BTCUSD",1751748687738,1e-08,108210.0,108200.0,2.01501514]
["bitfinex","BTCUSD",1751748696332,5.001e-05,108210.0,108200.0,2.01501514]
["bitfinex","BTCUSD",1751748698579,5.001e-05,108210.0,108200.0,2.01101514]
["bitfinex","BTCUSD",1751748698723,5.001e-05,108210.0,108200.0,2.01501514]
["bitfinex","BTCUSD",1751748705540,5.001e-05,108210.0,108200.0,2.34155802]
["bitfinex","BTCUSD",1751748705896,5.001e-05,108210.0,108200.0,2.01501514]
["bitfinex","BTCUSD",1751748706049,1e-08,108210.0,108200.0,2.39155802]
["bitfinex","BTCUSD",1751748706260,1e-08,108210.0,108200.0,2.06501514]
["bitfinex","BTCUSD",1751748721171,1e-08,108210.0,108200.0,2.04951514]
["bitfinex","BTCUSD",1751748722430,1e-08,108210.0,108200.0,1.93853837]
["bitfinex","BTCUSD",1751748722845,1e-08,108210.0,108200.0,2.04950362]
["bitfinex","BTCUSD",1751748740342,1e-08,108210.0,108200.0,2.06801362]
["bitfinex","BTCUSD",1751748740553,1e-08,108210.0,108200.0,2.04950362]
["bitfinex","BTCUSD",1751748744231,0.01590001,108210.0,108200.0,1.07221677]
["bitfinex","BTCUSD",1751748744445,0.03210001,108210.0,108200.0,1.3392588]
["bitfinex","BTCUSD",1751748744647,0.03210001,108210.0,108200.0,1.91098253]
["bitfinex","BTCUSD",1751748746645,0.03210001,108210.0,108200.0,1.80001728]
["bitfinex","BTCUSD",1751748754302,0.01590001,108210.0,108200.0,1.80001728]
["bitfinex","BTCUSD",1751748763797,1e-08,108210.0,108200.0,1.80001728]
["bitfinex","BTCUSD",1751748787715,1e-08,108210.0,108200.0,1.81551728]
["bitfinex","BTCUSD",1751748802801,1e-08,108210.0,108200.0,1.90695421]
["bitfinex","BTCUSD",1751748803022,1e-08,108210.0,108200.0,2.12295421]
["bitfinex","BTCUSD",1751748803798,1e-08,108210.0,108200.0,2.44949709]
["bitfinex","BTCUSD",1751748833429,0.002,108230.0,108220.0,1.0301556]
["bitfinex","BTCUSD",1751748833559,0.00213047,108230.0,108220.0,1.39862946]
["bitfinex","BTCUSD",1751748833767,0.0343413,108240.0,108230.0,0.21250935]
["bitfinex","BTCUSD",1751748833949,0.0343413,108240.0,108230.0,0.53450628]
["bitfinex","BTCUSD",1751748834145,0.0343413,108240.0,108230.0,0.87559001]
["bitfinex","BTCUSD",1751748834457,0.0185413,108240.0,108230.0,0.87559001]
["bitfinex","BTCUSD",1751748834653,0.0185413,108240.0,108230.0,0.96702694]
["bitfinex","BTCUSD",1751748835335,0.0032413,108240.0,108230.0,0.96702694]
["bitfinex","BTCUSD",1751748836061,0.0032413,108240.0,108230.0,1.29356982]
["bitfinex","BTCUSD",1751748836340,0.0032413,108240.0,108230.0,1.32132782]
["bitfinex","BTCUSD",1751748836513,0.0052413,108240.0,108230.0,0.99478494]
["bitfinex","BTCUSD",1751748837677,0.0052413,108240.0,108230.0,1.00392789]
["bitfinex","BTCUSD",1751748838843,0.0052413,108240.0,108230.0,1.22584789]
["bitfinex","BTCUSD",1751748839048,0.0205413,108240.0,108230.0,1.22584789]
["bitfinex","BTCUSD",1751748839829,0.0052413,108240.0,108230.0,1.22584789]
["bitfinex","BTCUSD",1751748840975,0.0217413,108240.0,108230.0,1.22584789]
["bitfinex","BTCUSD",1751748841203,0.0052413,108240.0,108230.0,1.22584789]
["bitfinex","BTCUSD",1751748841929,0.0217413,108240.0,108230.0,1.22584789]
["bitfinex","BTCUSD",1751748842887,0.0217413,108240.0,108230.0,0.89930501]
["bitfinex","BTCUSD",1751748843086,0.0217413,108240.0,108230.0,1.22584789]
["bitfinex","BTCUSD",1751748843719,0.0217413,108240.0,108230.0,0.89930501]
["bitfinex","BTCUSD",1751748843973,0.0217413,108240.0,108230.0,1.22584789]
["bitfinex","BTCUSD",1751748846281,0.0218413,108240.0,108230.0,1.22584789]
["bitfinex","BTCUSD",1751748850650,0.0218413,108240.0,108230.0,1.13441096]
["bitfinex","BTCUSD",1751748851928,0.0218413,108240.0,108230.0,0.80786808]
["bitfinex","BTCUSD",1751748852161,0.0218413,108240.0,108230.0,1.18441096]
["bitfinex","BTCUSD",1751748852361,0.0218413,108240.0,108230.0,0.85786808]
["bitfinex","BTCUSD",1751748852524,0.0218413,108240.0,108230.0,1.18441096]
["bitfinex","BTCUSD",1751748855380,0.0218413,108240.0,108230.0,1.18453096]
["bitfinex","BTCUSD",1751748856861,0.0218413,108240.0,108230.0,0.85798808]
["bitfinex","BTCUSD",1751748857008,0.0218413,108240.0,108230.0,1.18453096]
["bitfinex","BTCUSD",1751748860900,0.0218413,108240.0,108230.0,1.23707601]
["bitfinex","BTCUSD",1751748863526,0.0218413,108240.0,108230.0,0.91053313]
["bitfinex","BTCUSD",1751748863728,0.0218413,108240.0,108230.0,1.23707601]
["bitfinex","BTCUSD",1751748866756,0.0218413,108240.0,108230.0,1.18453096]
["bitfinex","BTCUSD",1751748868307,0.0218413,108240.0,108230.0,0.62730808]
["bitfinex","BTCUSD",1751748868469,0.0218413,108240.0,108230.0,1.18449096]
["bitfinex","BTCUSD",1751748878609,0.0053413,108240.0,108230.0,1.18449096]
["bitfinex","BTCUSD",1751748880686,0.0208413,108240.0,108230.0,0.95385096]
["bitfinex","BTCUSD",1751748880889,0.0208413,108240.0,108230.0,1.18461096]
["bitfinex","BTCUSD",1751748881553,0.0366413,108240.0,108230.0,0.59955008]
["bitfinex","BTCUSD",1751748881710,0.36318418,108240.0,108230.0,0.81576923]
["bitfinex","BTCUSD",1751748882052,0.3908989,108240.0,108230.0,0.81576923]
["bitfinex","BTCUSD",1751748882236,0.37242222,108240.0,108230.0,0.83031008]
["bitfinex","BTCUSD",1751748882396,0.38166043,108240.0,108230.0,0.83031008]
["bitfinex","BTCUSD",1751748882640,0.37242222,108240.0,108230.0,0.82116713]
["bitfinex","BTCUSD",1751748882976,0.38166035,108240.0,108230.0,0.80666628]
["bitfinex","BTCUSD",1751748883367,0.05511747,108240.0,108230.0,0.80666628]
["bitfinex","BTCUSD",1751748883531,0.05511747,108240.0,108230.0,0.82120713]
["bitfinex","BTCUSD",1751748885677,0.04587934,108240.0,108230.0,0.82120713]
["bitfinex","BTCUSD",1751748887090,0.0366413,108240.0,108230.0,0.82120713]
["bitfinex","BTCUSD",1751748887302,0.04587926,108240.0,108230.0,0.82120713]
["bitfinex","BTCUSD",1751748889483,0.04587926,108240.0,108230.0,0.82125713]
["bitfinex","BTCUSD",1751748892327,0.0366413,108240.0,108230.0,0.82125713]
["bitfinex","BTCUSD",1751748892998,0.0366413,108240.0,108230.0,1.14780001]
["bitfinex","BTCUSD",1751748893176,0.04587926,108240.0,108230.0,1.14780001]
["bitfinex","BTCUSD",1751748894113,0.0366413,108240.0,108230.0,1.14780001]
["bitfinex","BTCUSD",1751748894704,0.0366413,108240.0,108230.0,0.82125713]
["bitfinex","BTCUSD",1751748895026,0.0366413,108240.0,108230.0,1.14780001]
["bitfinex","BTCUSD",1751748897511,0.0366413,108240.0,108230.0,0.82125713]
["bitfinex","BTCUSD",1751748897712,0.0366413,108240.0,108230.0,1.14780001]
["bitfinex","BTCUSD",1751748898309,0.0366413,108240.0,108230.0,1.09780001]
["bitfinex","BTCUSD",1751748900902,0.0366413,108240.0,108230.0,0.77125713]
["bitfinex","BTCUSD",1751748904134,0.0366413,108240.0,108230.0,1.09780001]
["bitfinex","BTCUSD",1751748905021,0.37242222,108240.0,108230.0,0.75687628]
["bitfinex","BTCUSD",1751748905387,0.37242214,108240.0,108230.0,0.75687628]
["bitfinex","BTCUSD",1751748905788,0.04587926,108240.0,108230.0,0.75687628]
["bitfinex","BTCUSD",1751748905988,0.04387926,108240.0,108230.0,0.75687628]
["bitfinex","BTCUSD",1751748906189,0.0531173,108240.0,108230.0,0.75687628]
["bitfinex","BTCUSD",1751748906412,0.0591173,108240.0,108230.0,0.75687628]
["bitfinex","BTCUSD",1751748907253,0.06835543,108240.0,108230.0,0.75687628]
["bitfinex","BTCUSD",1751748907511,0.06835543,108240.0,108230.0,1.08341916]
["bitfinex","BTCUSD",1751748907644,0.0591173,108240.0,108230.0,1.08341916]
["bitfinex","BTCUSD",1751748907851,0.0591173,108240.0,108230.0,0.75687628]
["bitfinex","BTCUSD",1751748908854,0.06835543,108240.0,108230.0,0.80687628]
["bitfinex","BTCUSD",1751748909249,0.0591173,108240.0,108230.0,0.80687628]
["bitfinex","BTCUSD",1751748910135,0.0591173,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748912786,0.0591173,108240.0,108230.0,0.80687628]
["bitfinex","BTCUSD",1751748912914,0.0591173,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748915542,0.0591173,108240.0,108230.0,0.80687628]
["bitfinex","BTCUSD",1751748915916,0.0591173,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748920218,0.0591173,108240.0,108230.0,0.80687628]
["bitfinex","BTCUSD",1751748920480,0.0591173,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748921421,0.04987926,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748921604,0.04987926,108240.0,108230.0,0.80687628]
["bitfinex","BTCUSD",1751748921807,0.04987926,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748923290,0.0591173,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748923718,0.06835543,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748924632,0.0591173,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748926131,0.04987926,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748927141,0.03407926,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748927795,0.04331739,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748927957,0.03407926,108240.0,108230.0,1.13341916]
["bitfinex","BTCUSD",1751748928573,0.03407926,108240.0,108230.0,0.80687628]
["bitfinex","BTCUSD",1751748928937,0.5890116,108240.0,108230.0,0.55743806]
["bitfinex","BTCUSD",1751748929141,0.59825032,108240.0,108230.0,0.80691662]
["bitfinex","BTCUSD",1751748930304,0.58901236,108240.0,108230.0,0.62099679]
["bitfinex","BTCUSD",1751748930511,0.57977432,108240.0,108230.0,0.80695679]
["bitfinex","BTCUSD",1751748931257,0.57977432,108240.0,108230.0,0.81619603]
["bitfinex","BTCUSD",1751748931666,0.57977432,108240.0,108230.0,0.59327857]
["bitfinex","BTCUSD",1751748931879,0.57053602,108240.0,108230.0,0.74775764]
["bitfinex","BTCUSD",1751748932172,0.57053602,108240.0,108230.0,0.75699705]
["bitfinex","BTCUSD",1751748932391,0.57053602,108240.0,108230.0,0.76623637]
["bitfinex","BTCUSD",1751748933534,0.57053602,108240.0,108230.0,0.58023637]
["bitfinex","BTCUSD",1751748933748,0.57053602,108240.0,108230.0,0.76623637]
["bitfinex","BTCUSD",1751748934294,0.57053602,108240.0,108230.0,0.77547561]
["bitfinex","BTCUSD",1751748939690,0.57053602,108240.0,108230.0,0.77547518]
["bitfinex","BTCUSD",1751748939887,0.57053602,108240.0,108230.0,0.76623603]
["bitfinex","BTCUSD",1751748941555,0.57053602,108240.0,108230.0,0.31340693]
["bitfinex","BTCUSD",1751748941699,0.57053602,108240.0,108230.0,0.54448693]
["bitfinex","BTCUSD",1751748942804,0.56453602,108240.0,108230.0,0.54448693]
["bitfinex","BTCUSD",1751748943006,0.56753602,108240.0,108230.0,0.54448693]
["bitfinex","BTCUSD",1751748943157,0.57153602,108240.0,108230.0,0.54448693]
["bitfinex","BTCUSD",1751748949954,0.57153602,108240.0,108230.0,0.55372651]
["bitfinex","BTCUSD",1751748952977,0.24499314,108240.0,108230.0,0.55372651]
["bitfinex","BTCUSD",1751748953985,0.57153602,108240.0,108230.0,0.55372651]
["bitfinex","BTCUSD",1751748958070,0.57153602,108240.0,108230.0,0.33180651]
["bitfinex","BTCUSD",1751748958523,0.55563602,108240.0,108230.0,0.33180651]
["bitfinex","BTCUSD",1751748961249,0.55563602,108240.0,108230.0,0.32256693]
["bitfinex","BTCUSD",1751748968605,0.22909314,108240.0,108230.0,0.32256693]
["bitfinex","BTCUSD",1751748968805,0.55563602,108240.0,108230.0,0.32256693]
["bitfinex","BTCUSD",1751748969305,0.22909314,108240.0,108230.0,0.32256693]
["bitfinex","BTCUSD",1751748977088,0.21359314,108240.0,108230.0,0.32256693]
["bitfinex","BTCUSD",1751748983099,0.21359314,108240.0,108230.0,0.33180651]
["bitfinex","BTCUSD",1751748984767,0.21359314,108240.0,108230.0,0.51659815]
["bitfinex","BTCUSD",1751748988237,0.21359314,108240.0,108230.0,0.52583764]
["bitfinex","BTCUSD",1751748988440,0.21359314,108240.0,108230.0,0.53507696]
["bitfinex","BTCUSD",1751748988642,0.21359314,108240.0,108230.0,0.52583764]
["bitfinex","BTCUSD",1751748989601,0.20435459,108240.0,108230.0,0.52583764]
["bitfinex","BTCUSD",1751748996373,0.20435459,108240.0,108230.0,0.54203764]
["bitfinex","BTCUSD",1751748997104,0.20435459,108240.0,108230.0,0.86858052]
["bitfinex","BTCUSD",1751748999133,0.20435459,108240.0,108230.0,0.54203764]
["bitfinex","BTCUSD",1751748999324,0.20435459,108240.0,108230.0,0.86858052]
["bitfinex","BTCUSD",1751749001049,0.20435459,108240.0,108230.0,0.54203764]
["bitfinex","BTCUSD",1751749008032,0.20435459,108240.0,108230.0,0.53703764]
["bitfinex","BTCUSD",1751749012043,0.20435459,108240.0,108230.0,0.54627705]
["bitfinex","BTCUSD",1751749012347,0.20435459,108240.0,108230.0,0.87281993]
["bitfinex","BTCUSD",1751749013050,0.20435459,108240.0,108230.0,0.54627705]
["bitfinex","BTCUSD",1751749013248,0.20435459,108240.0,108230.0,0.87281993]
["bitfinex","BTCUSD",1751749022034,0.20435459,108240.0,108230.0,0.54627705]
["bitfinex","BTCUSD",1751749032887,0.20435459,108240.0,108230.0,0.53703764]
["bitfinex","BTCUSD",1751749041220,0.53089747,108240.0,108230.0,0.53703764]
["bitfinex","BTCUSD",1751749046966,0.53089747,108240.0,108230.0,0.52083764]
["bitfinex","BTCUSD",1751749047143,0.53089747,108240.0,108230.0,0.32680651]
["bitfinex","BTCUSD",1751749048295,0.53089747,108240.0,108230.0,0.51159815]
["bitfinex","BTCUSD",1751749048454,0.53089747,108240.0,108230.0,0.52083764]
["bitfinex","BTCUSD",1751749049922,0.20435459,108240.0,108230.0,0.52083764]
["bitfinex","BTCUSD",1751749053432,0.53089747,108240.0,108230.0,0.52083764]
["bitfinex","BTCUSD",1751749057638,0.20435459,108240.0,108230.0,0.52083764]
["bitfinex","BTCUSD",1751749058885,0.20435459,108240.0,108230.0,0.53613764]
["bitfinex","BTCUSD",1751749064959,0.20435459,108240.0,108230.0,0.34210651]
["bitfinex","BTCUSD",1751749065099,0.20435459,108240.0,108230.0,0.33286693]
["bitfinex","BTCUSD",1751749065469,0.19511587,108240.0,108230.0,0.33286693]
["bitfinex","BTCUSD",1751749069521,0.52165875,108240.0,108230.0,0.33286693]
["bitfinex","BTCUSD",1751749072285,0.52165875,108240.0,108230.0,0.34210651]
["bitfinex","BTCUSD",1751749073477,0.19511587,108240.0,108230.0,0.34210651]
["bitfinex","BTCUSD",1751749079070,0.19511587,108240.0,108230.0,0.34210651]
["bitfinex","BTCUSD",1751749089930,0.19511587,108240.0,108230.0,0.52689815]
["bitfinex","BTCUSD",1751749090130,0.19511587,108240.0,108230.0,0.53613764]
["bitfinex","BTCUSD",1751749094153,0.19511587,108240.0,108230.0,0.54537705]
["bitfinex","BTCUSD",1751749095081,0.19511587,108240.0,108230.0,0.87191993]
["bitfinex","BTCUSD",1751749096562,0.19511587,108240.0,108230.0,0.53613764]
["bitfinex","BTCUSD",1751749096802,0.19511587,108240.0,108230.0,0.86268052]
["bitfinex","BTCUSD",1751749097977,0.19511587,108240.0,108230.0,0.53613764]
["bitfinex","BTCUSD",1751749099282,0.21359323,108240.0,108230.0,0.89695908]
["bitfinex","BTCUSD",1751749099486,0.22283161,108240.0,108230.0,0.89695908]
["bitfinex","BTCUSD",1751749100828,0.22283161,108240.0,108230.0,0.89695925]
["bitfinex","BTCUSD",1751749101028,0.22283161,108240.0,108230.0,0.90619849]
["bitfinex","BTCUSD",1751749101468,0.21359323,108240.0,108230.0,0.90619849]
["bitfinex","BTCUSD",1751749102524,0.21359323,108240.0,108230.0,0.90619806]
["bitfinex","BTCUSD",1751749103163,0.21359323,108240.0,108230.0,0.89695891]
["bitfinex","BTCUSD",1751749111060,0.20435459,108240.0,108230.0,0.88771967]
["bitfinex","BTCUSD",1751749112505,0.19935459,108240.0,108230.0,0.88771967]
["bitfinex","BTCUSD",1751749114568,0.19935459,108240.0,108230.0,0.87848035]
["bitfinex","BTCUSD",1751749115400,0.19011587,108240.0,108230.0,0.87848035]
["bitfinex","BTCUSD",1751749126236,0.19021587,108240.0,108230.0,0.87848035]
["bitfinex","BTCUSD",1751749128427,0.19021587,108240.0,108230.0,0.88771967]
["bitfinex","BTCUSD",1751749128675,0.19021587,108240.0,108230.0,0.67520981]
["bitfinex","BTCUSD",1751749128885,0.19021587,108240.0,108230.0,0.86924094]
["bitfinex","BTCUSD",1751749129605,0.19021587,108240.0,108230.0,0.87848035]
["bitfinex","BTCUSD",1751749129968,0.19021587,108240.0,108230.0,0.88771967]
["bitfinex","BTCUSD",1751749132944,0.03315619,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749133158,0.03315611,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749134626,0.02391764,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749135049,0.03315602,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749135270,0.04239449,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749141006,0.03315602,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749145391,0.04239457,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749145806,0.03315602,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749146183,0.02991472,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749146335,0.03299092,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749150635,0.05146811,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749151166,0.04222947,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749153081,0.04222947,108240.0,108230.0,0.57965501]
["bitfinex","BTCUSD",1751749153273,0.04222947,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749154106,0.04542947,108240.0,108230.0,0.90619789]
["bitfinex","BTCUSD",1751749162119,0.05466879,108240.0,108230.0,0.89039806]
["bitfinex","BTCUSD",1751749162392,0.05466879,108240.0,108230.0,0.89039764]
["bitfinex","BTCUSD",1751749163103,0.05466879,108240.0,108230.0,0.88115857]
["bitfinex","BTCUSD",1751749163309,0.05466879,108240.0,108230.0,0.89039764]
["bitfinex","BTCUSD",1751749163644,0.05466879,108240.0,108230.0,0.88115857]
["bitfinex","BTCUSD",1751749166092,0.22096668,108240.0,108230.0,0.52661806]
["bitfinex","BTCUSD",1751749166446,0.22096668,108240.0,108230.0,0.85633959]
["bitfinex","BTCUSD",1751749166653,0.22096668,108240.0,108230.0,0.86557874]
["bitfinex","BTCUSD",1751749166875,0.03619211,108240.0,108230.0,0.87481781]
["bitfinex","BTCUSD",1751749166999,0.03619211,108240.0,108230.0,0.53903586]
["bitfinex","BTCUSD",1751749167203,0.03619211,108240.0,108230.0,0.87481781]
["bitfinex","BTCUSD",1751749167445,0.03619211,108240.0,108230.0,0.86557874]
["bitfinex","BTCUSD",1751749168846,0.03619211,108240.0,108230.0,0.85633959]
["bitfinex","BTCUSD",1751749169047,0.03619211,108240.0,108230.0,0.86557874]
["bitfinex","BTCUSD",1751749170702,0.02695339,108240.0,108230.0,0.87481781]
["bitfinex","BTCUSD",1751749173195,0.02695339,108240.0,108230.0,0.86557874]
["bitfinex","BTCUSD",1751749173844,0.03619211,108240.0,108230.0,0.86557874]
["bitfinex","BTCUSD",1751749176598,0.03619211,108240.0,108230.0,0.87481781]
["bitfinex","BTCUSD",1751749178642,0.03619211,108240.0,108230.0,0.86557874]
["bitfinex","BTCUSD",1751749179470,0.03619211,108240.0,108230.0,0.87481781]
["bitfinex","BTCUSD",1751749179640,0.02695339,108240.0,108230.0,0.87481781]
["bitfinex","BTCUSD",1751749179881,0.02695339,108240.0,108230.0,0.89101781]
["bitfinex","BTCUSD",1751749180327,0.02695339,108240.0,108230.0,0.55523586]
["bitfinex","BTCUSD",1751749180498,0.21172796,108240.0,108230.0,0.85633959]
["bitfinex","BTCUSD",1751749180699,0.02695339,108240.0,108230.0,0.85633959]
["bitfinex","BTCUSD",1751749180857,0.03619211,108240.0,108230.0,0.86557874]
["bitfinex","BTCUSD",1751749181202,0.03619211,108240.0,108230.0,0.85633959]
["bitfinex","BTCUSD",1751749182010,0.03619211,108240.0,108230.0,0.85613959]
["bitfinex","BTCUSD",1751749182702,0.22692813,108240.0,108230.0,0.31708693]
["bitfinex","BTCUSD",1751749182884,0.24262813,108240.0,108230.0,0.65286939]
["bitfinex","BTCUSD",1751749183201,0.24262813,108240.0,108230.0,0.83766103]
["bitfinex","BTCUSD",1751749183821,0.23338949,108240.0,108230.0,0.83766103]
["bitfinex","BTCUSD",1751749184342,0.23338949,108240.0,108230.0,0.84690052]
["bitfinex","BTCUSD",1751749184527,0.22415077,108240.0,108230.0,0.84690052]
["bitfinex","BTCUSD",1751749184733,0.20845077,108240.0,108230.0,0.84690052]
["bitfinex","BTCUSD",1751749193229,0.20845077,108240.0,108230.0,0.85613993]
["bitfinex","BTCUSD",1751749195330,0.19325077,108240.0,108230.0,0.85613993]
["bitfinex","BTCUSD",1751749195795,0.19325077,108240.0,108230.0,0.86537925]
["bitfinex","BTCUSD",1751749200626,0.19325077,108240.0,108230.0,0.85613993]
["bitfinex","BTCUSD",1751749201052,0.19325077,108240.0,108230.0,0.52959705]
["bitfinex","BTCUSD",1751749201232,0.19325077,108240.0,108230.0,0.85613993]
["bitfinex","BTCUSD",1751749202353,0.19325077,108240.0,108230.0,0.86537925]
["bitfinex","BTCUSD",1751749202555,0.20248932,108240.0,108230.0,0.87461849]
["bitfinex","BTCUSD",1751749202813,0.21172762,108240.0,108230.0,0.86537925]
["bitfinex","BTCUSD",1751749203796,0.21172762,108240.0,108230.0,0.87461849]
["bitfinex","BTCUSD",1751749208462,0.21172762,108240.0,108230.0,0.89091849]
["bitfinex","BTCUSD",1751749210206,0.21172762,108240.0,108230.0,0.89091806]
["bitfinex","BTCUSD",1751749211608,0.03619169,108240.0,108230.0,0.89091764]
["bitfinex","BTCUSD",1751749211804,0.04543041,108240.0,108230.0,0.89091764]
["bitfinex","BTCUSD",1751749213838,0.02695271,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749214139,0.04542956,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749214345,0.0454293,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749214565,0.05466802,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749215215,0.0454293,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749215437,0.05466794,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749216595,0.05466794,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749216807,0.05466862,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749218263,0.0454299,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749218892,0.05466862,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749219082,0.04543041,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749219407,0.04543041,108240.0,108230.0,0.87243916]
["bitfinex","BTCUSD",1751749221855,0.04543041,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749223881,0.03619169,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749232429,0.03619101,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749232838,0.03619101,108240.0,108230.0,0.90631721]
["bitfinex","BTCUSD",1751749233812,0.02695254,108240.0,108230.0,0.90631721]
["bitfinex","BTCUSD",1751749234020,0.02695245,108240.0,108230.0,0.90631721]
["bitfinex","BTCUSD",1751749234171,0.03619083,108240.0,108230.0,0.90631721]
["bitfinex","BTCUSD",1751749234581,0.0454293,108240.0,108230.0,0.90631721]
["bitfinex","BTCUSD",1751749235121,0.0454293,108240.0,108230.0,0.57977433]
["bitfinex","BTCUSD",1751749235319,0.0454293,108240.0,108230.0,0.90631721]
["bitfinex","BTCUSD",1751749235532,0.05466785,108240.0,108230.0,0.90631721]
["bitfinex","BTCUSD",1751749236210,0.05466845,108240.0,108230.0,0.87243942]
["bitfinex","BTCUSD",1751749236382,0.05466845,108240.0,108230.0,0.8816784]
["bitfinex","BTCUSD",1751749241532,0.04542981,108240.0,108230.0,0.8816784]
["bitfinex","BTCUSD",1751749253735,0.05466845,108240.0,108230.0,0.8816784]
["bitfinex","BTCUSD",1751749259227,0.05466845,108240.0,108230.0,0.87243942]
["bitfinex","BTCUSD",1751749259881,0.05466896,108240.0,108230.0,0.88167874]
["bitfinex","BTCUSD",1751749260333,0.04543024,108240.0,108230.0,0.56437493]
["bitfinex","BTCUSD",1751749260491,0.04543024,108240.0,108230.0,0.89091781]
["bitfinex","BTCUSD",1751749260692,0.04543024,108240.0,108230.0,0.88167874]
["bitfinex","BTCUSD",1751749260937,0.05466896,108240.0,108230.0,0.88167874]
["bitfinex","BTCUSD",1751749261087,0.05466896,108240.0,108230.0,0.89091781]
["bitfinex","BTCUSD",1751749263255,0.02695254,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749263474,0.04542939,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749263822,0.05466803,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749268196,0.05466803,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749272462,0.05466803,108240.0,108230.0,0.86320001]
["bitfinex","BTCUSD",1751749272680,0.0454299,108240.0,108230.0,0.87243908]
["bitfinex","BTCUSD",1751749277100,0.0454299,108240.0,108230.0,0.5458962]
["bitfinex","BTCUSD",1751749277429,0.0454299,108240.0,108230.0,0.87243908]
["bitfinex","BTCUSD",1751749285304,0.0454299,108240.0,108230.0,0.87243916]
["bitfinex","BTCUSD",1751749286007,0.0454299,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749287219,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749288626,0.0454299,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749289104,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749290996,0.0454299,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749291232,0.05466862,108240.0,108230.0,0.87243916]
["bitfinex","BTCUSD",1751749291921,0.05466862,108240.0,108230.0,0.53665713]
["bitfinex","BTCUSD",1751749292122,0.05466862,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749293245,0.0454299,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749293603,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749294339,0.0454299,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749294504,0.05466862,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749295115,0.05466862,108240.0,108230.0,0.53665713]
["bitfinex","BTCUSD",1751749295292,0.05466862,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749299024,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749302759,0.0454299,108240.0,108230.0,0.56437433]
["bitfinex","BTCUSD",1751749303834,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749304089,0.0454299,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749305450,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749306748,0.0454299,108240.0,108230.0,0.54589628]
["bitfinex","BTCUSD",1751749306898,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749312000,0.0454299,108240.0,108230.0,0.56437433]
["bitfinex","BTCUSD",1751749312557,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749312750,0.03619126,108240.0,108230.0,0.56437433]
["bitfinex","BTCUSD",1751749313640,0.03619126,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749314089,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749322239,0.0454299,108240.0,108230.0,0.56437433]
["bitfinex","BTCUSD",1751749322396,0.03619126,108240.0,108230.0,0.56437433]
["bitfinex","BTCUSD",1751749322600,0.0454299,108240.0,108230.0,0.55513535]
["bitfinex","BTCUSD",1751749323173,0.0454299,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749326504,0.03619126,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749326678,0.03619126,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749327376,0.03619126,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749330341,0.03619126,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749330535,0.03619126,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749331445,0.03619126,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749332211,0.03619126,108240.0,108230.0,0.88167823]
["bitfinex","BTCUSD",1751749333001,0.03619126,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749334724,0.03619109,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749334925,0.04542964,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749338645,0.03619109,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749338854,0.04542964,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749347961,0.04542956,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749350893,0.01771416,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749351015,0.04542922,108240.0,108230.0,0.90741721]
["bitfinex","BTCUSD",1751749351232,0.03619067,108240.0,108230.0,0.90741721]
["bitfinex","BTCUSD",1751749353599,0.03619067,108240.0,108230.0,0.58087433]
["bitfinex","BTCUSD",1751749353900,0.04542914,108240.0,108230.0,0.90741721]
["bitfinex","BTCUSD",1751749356979,0.03619067,108240.0,108230.0,0.90741721]
["bitfinex","BTCUSD",1751749360637,0.04542922,108240.0,108230.0,0.90741721]
["bitfinex","BTCUSD",1751749360940,0.03619067,108240.0,108230.0,0.90741721]
["bitfinex","BTCUSD",1751749367389,0.04542914,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749370372,0.03619067,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749371438,0.04542922,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749372119,0.03619067,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749374474,0.04542914,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749377781,0.03619067,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749385081,0.04542922,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749385285,0.03619067,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749388837,0.03619067,108240.0,108230.0,0.56437433]
["bitfinex","BTCUSD",1751749388988,0.03619067,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749393442,0.04542914,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749400310,0.04542914,108240.0,108230.0,0.56437433]
["bitfinex","BTCUSD",1751749400474,0.04542914,108240.0,108230.0,0.89091721]
["bitfinex","BTCUSD",1751749402371,0.04542914,108240.0,108230.0,0.94091721]
["bitfinex","BTCUSD",1751749404328,0.04542914,108240.0,108230.0,0.58665713]
["bitfinex","BTCUSD",1751749404437,0.05466778,108240.0,108230.0,0.91537823]
["bitfinex","BTCUSD",1751749404647,0.04542914,108240.0,108230.0,0.92461721]
["bitfinex","BTCUSD",1751749407550,0.05466769,108240.0,108230.0,0.92461721]
["bitfinex","BTCUSD",1751749407748,0.04542914,108240.0,108230.0,0.92461721]
["bitfinex","BTCUSD",1751749408047,0.03619067,108240.0,108230.0,0.92461721]
["bitfinex","BTCUSD",1751749408260,0.04542922,108240.0,108230.0,0.92461721]
["bitfinex","BTCUSD",1751749409170,0.03619067,108240.0,108230.0,0.92461721]
["bitfinex","BTCUSD",1751749410299,0.04542914,108240.0,108230.0,0.92461721]
["bitfinex","BTCUSD",1751749411769,0.03619067,108240.0,108230.0,0.92461721]
["bitfinex","BTCUSD",1751749413949,0.03619067,108240.0,108230.0,0.94071721]
["bitfinex","BTCUSD",1751749421085,0.03619067,108240.0,108230.0,0.61417433]
["bitfinex","BTCUSD",1751749421320,0.03619067,108240.0,108230.0,0.94071721]
["bitfinex","BTCUSD",1751749423886,0.03619059,108240.0,108230.0,0.94071721]
["bitfinex","BTCUSD",1751749424334,0.02695229,108240.0,108230.0,0.94071721]
["bitfinex","BTCUSD",1751749424861,0.03619059,108240.0,108230.0,0.94071721]
["bitfinex","BTCUSD",1751749426840,0.03619059,108240.0,108230.0,0.89071721]
["bitfinex","BTCUSD",1751749427387,0.0084762,108240.0,108230.0,0.90621721]
["bitfinex","BTCUSD",1751749427643,0.0084762,108240.0,108230.0,1.23276009]
["bitfinex","BTCUSD",1751749427786,0.0084762,108240.0,108230.0,1.24730094]
["bitfinex","BTCUSD",1751749428825,0.0063762,108240.0,108230.0,1.24730094]
["bitfinex","BTCUSD",1751749429250,0.0063762,108240.0,108230.0,0.59421518]
["bitfinex","BTCUSD",1751749429458,0.0063762,108240.0,108230.0,1.24730094]
["bitfinex","BTCUSD",1751749429659,0.0063762,108240.0,108230.0,1.24830094]
["bitfinex","BTCUSD",1751749430849,0.0063762,108240.0,108230.0,1.33973787]
["bitfinex","BTCUSD",1751749431891,0.0063762,108240.0,108230.0,0.92275806]
["bitfinex","BTCUSD",1751749432585,0.0063762,108240.0,108230.0,0.97275806]
["bitfinex","BTCUSD",1751749435572,0.0063762,108240.0,108230.0,0.64621518]
["bitfinex","BTCUSD",1751749435773,0.0063762,108240.0,108230.0,0.33937857]
["bitfinex","BTCUSD",1751749436078,0.04055237,108240.0,108230.0,0.58167628]
["bitfinex","BTCUSD",1751749436288,0.04979084,108240.0,108230.0,0.90821916]
["bitfinex","BTCUSD",1751749436497,0.04979075,108240.0,108230.0,0.90821916]
["bitfinex","BTCUSD",1751749436612,0.03409075,108240.0,108230.0,0.90821916]
["bitfinex","BTCUSD",1751749436821,0.0433293,108240.0,108230.0,0.90821916]
["bitfinex","BTCUSD",1751749437016,0.03409075,108240.0,108230.0,0.90821916]
["bitfinex","BTCUSD",1751749437645,0.02485237,108240.0,108230.0,0.90821916]
["bitfinex","BTCUSD",1751749438063,0.05256769,108240.0,108230.0,0.58167637]
["bitfinex","BTCUSD",1751749438295,0.04332905,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749438793,0.0525676,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749439012,0.03409067,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749439321,0.02485237,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749440072,0.01561416,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749440311,0.03409075,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749440515,0.02485237,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749440811,0.03409067,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749441016,0.02485229,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749441218,0.03409059,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749441455,0.02485229,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749441653,0.03409067,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749442236,0.02485229,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749442453,0.0340905,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749442941,0.02485229,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749443132,0.04332906,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749443966,0.03409059,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749446798,0.01561416,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749447135,0.02485229,108240.0,108230.0,0.91745823]
["bitfinex","BTCUSD",1751749449121,0.02485229,108240.0,108230.0,0.91645823]
["bitfinex","BTCUSD",1751749450835,0.02485229,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749451915,0.02485229,108240.0,108230.0,0.58891535]
["bitfinex","BTCUSD",1751749452114,0.0506905,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749452643,0.0248522,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749452901,0.03409041,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749453342,0.0248522,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749454280,0.03409041,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749454533,0.0248522,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749454749,0.03409041,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749458030,0.0248522,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749459165,0.02485237,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749459366,0.02485229,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749459534,0.03409059,108240.0,108230.0,0.58891535]
["bitfinex","BTCUSD",1751749459886,0.02485229,108240.0,108230.0,0.91545823]
["bitfinex","BTCUSD",1751749464134,0.02485229,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749464421,0.01561416,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749464548,0.0248522,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749466358,0.0340905,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749466568,0.03409041,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749466935,0.03409033,108240.0,108230.0,0.60421535]
["bitfinex","BTCUSD",1751749467170,0.03409033,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749467539,0.0248522,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749468652,0.03409041,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749468944,0.03409033,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749470332,0.0248522,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749471100,0.01561416,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749474075,0.0063762,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749474634,0.01561416,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749475477,0.0248522,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749476811,0.01561416,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749480787,0.0063762,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749482468,0.01561416,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749486126,0.0063762,108240.0,108230.0,0.93075823]
["bitfinex","BTCUSD",1751749498845,0.0063762,108240.0,108230.0,1.34595183]
["bitfinex","BTCUSD",1751749499487,0.0063762,108240.0,108230.0,1.28684196]
["bitfinex","BTCUSD",1751749519748,0.0063762,108240.0,108230.0,1.50876196]
["bitfinex","BTCUSD",1751749561016,0.0063762,108240.0,108230.0,1.49376196]
["bitfinex","BTCUSD",1751749599983,0.0063762,108240.0,108230.0,1.51026196]
["bitfinex","BTCUSD",1751749609529,0.0063762,108240.0,108230.0,1.49376196]
["bitfinex","BTCUSD",1751749632326,0.0063762,108240.0,108230.0,0.8406762]
["bitfinex","BTCUSD",1751749632694,0.0063762,108240.0,108230.0,1.49376196]
["bitfinex","BTCUSD",1751749649089,0.59472231,108260.0,108250.0,0.24437008]
["bitfinex","BTCUSD",1751749649090,0.0032238,108260.0,108250.0,0.24437008]
["bitfinex","BTCUSD",1751749649295,0.0032238,108260.0,108250.0,1.32453277]
["bitfinex","BTCUSD",1751749649894,0.0032238,108260.0,108250.0,1.24558762]
["bitfinex","BTCUSD",1751749650359,0.0042238,108260.0,108250.0,1.24558762]
["bitfinex","BTCUSD",1751749650519,0.0062238,108260.0,108250.0,1.24558762]
["bitfinex","BTCUSD",1751749650733,0.0062238,108260.0,108250.0,1.33702455]
["bitfinex","BTCUSD",1751749651135,0.0062238,108260.0,108250.0,1.35322455]
["bitfinex","BTCUSD",1751749658961,0.0063238,108260.0,108250.0,1.35322455]
["bitfinex","BTCUSD",1751749661282,0.0063238,108260.0,108250.0,1.40322455]
["bitfinex","BTCUSD",1751749661831,0.0063238,108260.0,108250.0,1.80295713]
["bitfinex","BTCUSD",1751749662214,0.0063238,108260.0,108250.0,1.40322455]
["bitfinex","BTCUSD",1751749668205,0.0063238,108260.0,108250.0,1.43046923]
["bitfinex","BTCUSD",1751749680550,0.0063238,108260.0,108250.0,1.43051923]
["bitfinex","BTCUSD",1751749684971,0.0063238,108260.0,108250.0,1.65239923]
["bitfinex","BTCUSD",1751749699999,0.0063238,108260.0,108250.0,1.80239923]
["bitfinex","BTCUSD",1751749714971,0.0063238,108260.0,108250.0,1.14931347]
["bitfinex","BTCUSD",1751749715208,0.0063238,108260.0,108250.0,1.80239923]
["bitfinex","BTCUSD",1751749718219,0.0063238,108260.0,108250.0,1.78619923]
["bitfinex","BTCUSD",1751749719571,0.0063238,108260.0,108250.0,1.13311347]
["bitfinex","BTCUSD",1751749719756,0.0063238,108260.0,108250.0,1.78619923]
["bitfinex","BTCUSD",1751749728195,0.0387238,108260.0,108250.0,0.97191942]
["bitfinex","BTCUSD",1751749728405,0.0387238,108260.0,108250.0,0.90237989]
["bitfinex","BTCUSD",1751749728608,0.05719656,108260.0,108250.0,0.90237989]
["bitfinex","BTCUSD",1751749728807,0.05719656,108260.0,108250.0,1.13477989]
["bitfinex","BTCUSD",1751749729014,0.04796005,108260.0,108250.0,0.90237989]
["bitfinex","BTCUSD",1751749729313,0.05719647,108260.0,108250.0,1.13481989]
["bitfinex","BTCUSD",1751749729565,0.04796005,108260.0,108250.0,1.13481989]
["bitfinex","BTCUSD",1751749730293,0.0387238,108260.0,108250.0,1.13481989]
["bitfinex","BTCUSD",1751749732649,0.0387238,108260.0,108250.0,1.14936074]
["bitfinex","BTCUSD",1751749751911,0.0387238,108260.0,108250.0,0.91692074]
["bitfinex","BTCUSD",1751749752128,0.0387238,108260.0,108250.0,1.14908074]
["bitfinex","BTCUSD",1751749752538,0.0223238,108260.0,108250.0,1.14908074]
["bitfinex","BTCUSD",1751749759228,0.0385238,108260.0,108250.0,0.63577786]
["bitfinex","BTCUSD",1751749759455,0.0223238,108260.0,108250.0,1.14892074]
["bitfinex","BTCUSD",1751749761634,0.0223238,108260.0,108250.0,0.82237786]
["bitfinex","BTCUSD",1751749761843,0.0223238,108260.0,108250.0,1.14892074]
["bitfinex","BTCUSD",1751749767706,0.0223238,108260.0,108250.0,0.82237786]
["bitfinex","BTCUSD",1751749767863,0.0223238,108260.0,108250.0,1.14892074]
["bitfinex","BTCUSD",1751749769442,0.03156022,108260.0,108250.0,1.13433989]
["bitfinex","BTCUSD",1751749769647,0.04776022,108260.0,108250.0,1.13433989]
["bitfinex","BTCUSD",1751749769888,0.05699673,108260.0,108250.0,1.13433989]
["bitfinex","BTCUSD",1751749770631,0.04776022,108260.0,108250.0,1.13433989]
["bitfinex","BTCUSD",1751749771030,0.05699681,108260.0,108250.0,1.13433989]
["bitfinex","BTCUSD",1751749771255,0.04776022,108260.0,108250.0,1.13433989]
["bitfinex","BTCUSD",1751749771586,0.05699681,108260.0,108250.0,1.13433989]
["bitfinex","BTCUSD",1751749772202,0.05699681,108260.0,108250.0,0.61199982]
["bitfinex","BTCUSD",1751749772203,0.26021085,108260.0,108250.0,0.61199982]
["bitfinex","BTCUSD",1751749772402,0.07547042,108260.0,108250.0,0.80795718]
["bitfinex","BTCUSD",1751749772777,0.08470744,108260.0,108250.0,1.13450006]
["bitfinex","BTCUSD",1751749774686,0.07547102,108260.0,108250.0,1.14373767]
["bitfinex","BTCUSD",1751749774868,0.07547102,108260.0,108250.0,1.15297503]
["bitfinex","BTCUSD",1751749775350,0.26021145,108260.0,108250.0,1.15297503]
["bitfinex","BTCUSD",1751749776918,0.26021145,108260.0,108250.0,1.15297452]
["bitfinex","BTCUSD",1751749777120,0.07547102,108260.0,108250.0,1.15297452]
["bitfinex","BTCUSD",1751749778936,0.066234,108260.0,108250.0,1.15297452]
["bitfinex","BTCUSD",1751749780472,0.066234,108260.0,108250.0,0.82643164]
["bitfinex","BTCUSD",1751749780667,0.06623392,108260.0,108250.0,1.15297452]
["bitfinex","BTCUSD",1751749781095,0.06623392,108260.0,108250.0,0.82643164]
["bitfinex","BTCUSD",1751749781344,0.07547085,108260.0,108250.0,1.15297452]
["bitfinex","BTCUSD",1751749782306,0.06623392,108260.0,108250.0,1.15297452]
["bitfinex","BTCUSD",1751749785028,0.04079707,108260.0,108250.0,1.15297452]
["bitfinex","BTCUSD",1751749785242,0.05003392,108260.0,108250.0,1.15297452]
["bitfinex","BTCUSD",1751749791405,0.05003392,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749792076,0.04079707,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749792279,0.05003383,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749792963,0.05927068,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749794409,0.05003383,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749797287,0.05927068,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749797648,0.05927068,108260.0,108250.0,0.60455164]
["bitfinex","BTCUSD",1751749797852,0.05927068,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749808085,0.04327068,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749812227,0.02479707,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749812532,0.03403392,108260.0,108250.0,0.93109452]
["bitfinex","BTCUSD",1751749814620,0.03403392,108260.0,108250.0,0.93085452]
["bitfinex","BTCUSD",1751749822279,0.05937085,108260.0,108250.0,0.60431164]
["bitfinex","BTCUSD",1751749822497,0.05937085,108260.0,108250.0,0.93085452]
["bitfinex","BTCUSD",1751749823118,0.03403392,108260.0,108250.0,0.93085452]
["bitfinex","BTCUSD",1751749828236,0.04327085,108260.0,108250.0,0.93085452]
["bitfinex","BTCUSD",1751749828452,0.04004705,108260.0,108250.0,0.93085452]
["bitfinex","BTCUSD",1751749838051,0.04928407,108260.0,108250.0,0.93085452]
["bitfinex","BTCUSD",1751749839576,0.2340245,108260.0,108250.0,0.91237989]
["bitfinex","BTCUSD",1751749839753,0.22478791,108260.0,108250.0,0.90314245]
["bitfinex","BTCUSD",1751749839921,0.21555123,108260.0,108250.0,0.90314288]
["bitfinex","BTCUSD",1751749840126,0.21555123,108260.0,108250.0,0.92161802]
["bitfinex","BTCUSD",1751749841008,0.21555123,108260.0,108250.0,0.93085546]
["bitfinex","BTCUSD",1751749842388,0.21555123,108260.0,108250.0,0.93085495]
["bitfinex","BTCUSD",1751749848741,0.21877503,108260.0,108250.0,0.93085495]
["bitfinex","BTCUSD",1751749853197,0.21877503,108260.0,108250.0,0.93031972]
["bitfinex","BTCUSD",1751749854804,0.21877503,108260.0,108250.0,0.93031929]
["bitfinex","BTCUSD",1751749856288,0.21877503,108260.0,108250.0,0.92108202]
["bitfinex","BTCUSD",1751749863854,0.0340346,108260.0,108250.0,0.92108202]
["bitfinex","BTCUSD",1751749864059,0.0340346,108260.0,108250.0,0.93031929]
["bitfinex","BTCUSD",1751749864513,0.21877503,108260.0,108250.0,0.93031929]
["bitfinex","BTCUSD",1751749865487,0.21877503,108260.0,108250.0,0.92108202]
["bitfinex","BTCUSD",1751749867086,0.21877503,108260.0,108250.0,0.68920202]
["bitfinex","BTCUSD",1751749867278,0.21877503,108260.0,108250.0,0.92064202]
["bitfinex","BTCUSD",1751749874275,0.21877503,108260.0,108250.0,0.91140466]
["bitfinex","BTCUSD",1751749881166,0.20953818,108260.0,108250.0,0.90216722]
["bitfinex","BTCUSD",1751749881388,0.20953818,108260.0,108250.0,0.90216756]
["bitfinex","BTCUSD",1751749882393,0.20953818,108260.0,108250.0,0.91140509]
["bitfinex","BTCUSD",1751749884584,0.20953818,108260.0,108250.0,0.92064245]
["bitfinex","BTCUSD",1751749893967,0.20953818,108260.0,108250.0,0.93664245]
["bitfinex","BTCUSD",1751749894161,0.20953818,108260.0,108250.0,0.93604245]
["bitfinex","BTCUSD",1751749919022,0.02479775,108260.0,108250.0,0.94527972]
["bitfinex","BTCUSD",1751749920334,0.02479775,108260.0,108250.0,0.93604245]
["bitfinex","BTCUSD",1751749921206,0.20953818,108260.0,108250.0,0.93604245]
["bitfinex","BTCUSD",1751749922551,0.02479775,108260.0,108250.0,0.93604245]
["bitfinex","BTCUSD",1751749922762,0.02479775,108260.0,108250.0,0.94527972]
["bitfinex","BTCUSD",1751749925229,0.02479775,108260.0,108250.0,0.93604245]
["bitfinex","BTCUSD",1751749926155,0.20953818,108260.0,108250.0,0.93604245]
["bitfinex","BTCUSD",1751749933582,0.02479775,108260.0,108250.0,0.93604245]
["bitfinex","BTCUSD",1751749933742,0.02479775,108260.0,108250.0,0.93554245]
["bitfinex","BTCUSD",1751749936416,0.02484483,108260.0,108250.0,0.93554245]
["bitfinex","BTCUSD",1751749936717,0.02484449,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751749939217,0.02484449,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749950804,0.00637088,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749950984,0.01560713,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749955383,0.02484355,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749955925,0.01560713,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749958733,0.02484355,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749959366,0.01560713,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749963594,0.00637088,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749963847,0.00637088,108260.0,108250.0,0.63423684]
["bitfinex","BTCUSD",1751749964071,0.00637088,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749964809,0.01560721,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749965132,0.00637088,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749967965,0.01560721,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749968187,0.00637088,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749968733,0.01560713,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749975166,0.02484355,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749975636,0.01560713,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749975850,0.02484355,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749976460,0.02484346,108260.0,108250.0,0.96077972]
["bitfinex","BTCUSD",1751749981383,0.02484346,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751749985046,0.03407997,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751749985248,0.02484346,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751749988171,0.02484346,108260.0,108250.0,0.96027972]
["bitfinex","BTCUSD",1751749990124,0.03407997,108260.0,108250.0,0.96027972]
["bitfinex","BTCUSD",1751749990333,0.03407988,108260.0,108250.0,0.96027972]
["bitfinex","BTCUSD",1751749992063,0.03407988,108260.0,108250.0,0.63373684]
["bitfinex","BTCUSD",1751749992180,0.02484346,108260.0,108250.0,0.96027972]
["bitfinex","BTCUSD",1751749992632,0.03407988,108260.0,108250.0,0.96027972]
["bitfinex","BTCUSD",1751749999418,0.03407988,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751750007518,0.04331647,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751750007734,0.03407988,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751750008701,0.04331639,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751750011827,0.03407988,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751750022597,0.02484346,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751750025151,0.00637088,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751750025784,0.01560721,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751750025975,0.00637088,108260.0,108250.0,0.94477972]
["bitfinex","BTCUSD",1751750040280,0.00637088,108260.0,108250.0,0.74257972]
["bitfinex","BTCUSD",1751750040495,0.00637088,108260.0,108250.0,0.92857972]
["bitfinex","BTCUSD",1751750041069,0.04770713,108260.0,108250.0,0.60203684]
["bitfinex","BTCUSD",1751750041281,0.05694355,108260.0,108250.0,0.92857972]
["bitfinex","BTCUSD",1751750041704,0.04770713,108260.0,108250.0,0.92857972]
["bitfinex","BTCUSD",1751750042120,0.03190713,108260.0,108250.0,0.92857972]
["bitfinex","BTCUSD",1751750042337,0.04114355,108260.0,108250.0,0.92857972]
["bitfinex","BTCUSD",1751750042547,0.05038023,108260.0,108250.0,0.92857972]
["bitfinex","BTCUSD",1751750042759,0.05038014,108260.0,108250.0,0.92857972]
["bitfinex","BTCUSD",1751750043908,0.05038006,108260.0,108250.0,0.92857972]
["bitfinex","BTCUSD",1751750044799,0.05038006,108260.0,108250.0,0.60203684]
["bitfinex","BTCUSD",1751750045001,0.05038006,108260.0,108250.0,0.92857972]
["bitfinex","BTCUSD",1751750045120,0.05038006,108260.0,108250.0,0.60203684]
["bitfinex","BTCUSD",1751750045345,0.58670073,108260.0,108250.0,0.57432468]
["bitfinex","BTCUSD",1751750045539,0.57746431,108260.0,108250.0,0.34308468]
["bitfinex","BTCUSD",1751750045739,0.26015845,108260.0,108250.0,0.59267965]
["bitfinex","BTCUSD",1751750046626,0.25092194,108260.0,108250.0,0.59267965]
["bitfinex","BTCUSD",1751750047719,0.25092194,108260.0,108250.0,0.60191701]
["bitfinex","BTCUSD",1751750047939,0.06618151,108260.0,108250.0,0.60191641]
["bitfinex","BTCUSD",1751750048417,0.05694449,108260.0,108250.0,0.60191641]
["bitfinex","BTCUSD",1751750049299,0.06618083,108260.0,108250.0,0.60191641]
["bitfinex","BTCUSD",1751750050129,0.05694398,108260.0,108250.0,0.60191641]
["bitfinex","BTCUSD",1751750050336,0.40196064,108260.0,108250.0,0.40667914]
["bitfinex","BTCUSD",1751750050544,0.58670107,108260.0,108250.0,0.58344178]
["bitfinex","BTCUSD",1751750050767,0.57746465,108260.0,108250.0,0.37896707]
["bitfinex","BTCUSD",1751750051016,0.61495436,108260.0,108250.0,0.18660693]
["bitfinex","BTCUSD",1751750051253,1.26804012,108260.0,108250.0,0.23117]
["bitfinex","BTCUSD",1751750052069,1.30963737,108260.0,108250.0,0.23117]
["bitfinex","BTCUSD",1751750053313,1.30963737,108260.0,108250.0,0.04517]
["bitfinex","BTCUSD",1751750054281,1.75494012,108260.0,108250.0,0.04517]
["bitfinex","BTCUSD",1751750054687,1.78231598,108260.0,108250.0,0.04517]
["bitfinex","BTCUSD",1751750057442,1.78217781,108260.0,108250.0,0.04517]
["bitfinex","BTCUSD",1751750060467,1.82377506,108260.0,108250.0,0.04517]
["bitfinex","BTCUSD",1751750060667,1.83025547,108260.0,108250.0,0.04517]
["bitfinex","BTCUSD",1751750060882,1.66989835,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751750061081,1.90840663,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750061642,1.93417863,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750061845,1.87784936,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750062056,2.58484936,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750062255,2.58884936,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750062663,2.5950078,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750063199,2.6100078,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750065230,2.66522406,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750065463,2.66520348,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750065664,2.60998722,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750065890,2.67452807,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750066311,2.77188807,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750068491,2.77184268,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750068717,2.77183924,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750071345,2.68863808,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750071546,2.68863608,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750072200,2.59127608,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750073556,2.77731608,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750074599,2.88825096,108260.0,108250.0,1e-08]
["bitfinex","BTCUSD",1751750077343,1.22903718,108240.0,108230.0,0.0732397]
["bitfinex","BTCUSD",1751750077589,1.56853898,108240.0,108230.0,0.0732397]
["bitfinex","BTCUSD",1751750078019,1.59631398,108240.0,108230.0,0.0732397]
["bitfinex","BTCUSD",1751750078568,1.60531398,108240.0,108230.0,0.0732397]
["bitfinex","BTCUSD",1751750078778,1.60531398,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750079182,0.95222822,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750079390,1.58871398,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750080241,1.54730323,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750081376,1.63012474,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750086306,1.5749104,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750087105,1.63025428,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750087278,1.5749104,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750089299,1.56844434,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750089482,1.57493426,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750090261,1.49211275,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750091092,1.60304763,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750092309,1.60305709,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750092904,1.58579976,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750096374,0.19403105,108230.0,108220.0,0.07902]
["bitfinex","BTCUSD",1751750096593,0.64341885,108230.0,108220.0,0.07902]
["bitfinex","BTCUSD",1751750097135,0.64341885,108230.0,108220.0,0.0175]
["bitfinex","BTCUSD",1751750097790,0.64641885,108230.0,108220.0,0.0175]
["bitfinex","BTCUSD",1751750099575,0.64641885,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750100174,0.97296173,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750100386,0.64641885,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750100615,1.00073773,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750100842,0.67419748,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750101799,0.68339768,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750102008,1.00994056,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750102217,0.68339768,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750103051,0.68539768,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750103675,0.68539548,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750105126,0.3588526,108230.0,108220.0,0.002]
["bitfinex","BTCUSD",1751750105340,0.68539548,108230.0,108220.0,0.018]
["bitfinex","BTCUSD",1751750106219,0.74085274,108230.0,108220.0,0.018]
["bitfinex","BTCUSD",1751750106867,0.74085146,108230.0,108220.0,0.018]
["bitfinex","BTCUSD",1751750111707,0.92689146,108230.0,108220.0,0.018]
["bitfinex","BTCUSD",1751750112596,0.92039293,108230.0,108220.0,0.018]
["bitfinex","BTCUSD",1751750112803,0.74085111,108230.0,108220.0,0.018]
["bitfinex","BTCUSD",1751750112951,0.92689111,108230.0,108220.0,0.018]
["bitfinex","BTCUSD",1751750113157,0.92689111,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751750113377,1.25343399,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751750123023,0.92689111,108230.0,108220.0,0.0333]
["bitfinex","BTCUSD",1751750127510,0.92689111,108230.0,108220.0,0.03335]
["bitfinex","BTCUSD",1751750127706,0.9269957,108230.0,108220.0,0.03335]
["bitfinex","BTCUSD",1751750128279,0.87153844,108230.0,108220.0,0.03335]
["bitfinex","BTCUSD",1751750129780,0.87153844,108230.0,108220.0,0.01805]
["bitfinex","BTCUSD",1751750136456,0.87172846,108230.0,108220.0,0.01805]
["bitfinex","BTCUSD",1751750136661,0.87173027,108230.0,108220.0,0.01805]
["bitfinex","BTCUSD",1751750142906,0.68569027,108230.0,108220.0,0.01805]
["bitfinex","BTCUSD",1751750161195,0.35914739,108230.0,108220.0,0.03395]
["bitfinex","BTCUSD",1751750161418,0.68569027,108230.0,108220.0,0.03395]
["bitfinex","BTCUSD",1751750165855,0.68569027,108230.0,108220.0,0.01805]
["bitfinex","BTCUSD",1751750170040,0.68568774,108230.0,108220.0,0.03335]
["bitfinex","BTCUSD",1751750171626,0.65791174,108230.0,108220.0,0.03335]
["bitfinex","BTCUSD",1751750178980,0.65791174,108230.0,108220.0,0.01805]
["bitfinex","BTCUSD",1751750181616,0.71341297,108230.0,108220.0,0.03465]
["bitfinex","BTCUSD",1751750181822,0.63018075,108230.0,108220.0,0.03465]
["bitfinex","BTCUSD",1751750182033,0.71341297,108230.0,108220.0,0.03465]
["bitfinex","BTCUSD",1751750183315,0.63017862,108230.0,108220.0,0.03465]
["bitfinex","BTCUSD",1751750183517,0.63017862,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750187339,0.67178561,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750191419,0.6717838,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750208179,0.63017681,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750214481,0.30363393,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750214691,0.63017681,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750216570,0.63018033,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750219730,0.63018086,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750221346,0.30363798,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750221605,0.63018086,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750226592,0.30363798,108230.0,108220.0,0.03065]
["bitfinex","BTCUSD",1751750226791,0.34473498,108230.0,108220.0,0.44862981]
["bitfinex","BTCUSD",1751750227168,0.28923375,108230.0,108220.0,0.44862981]
["bitfinex","BTCUSD",1751750227950,0.28923375,108230.0,108220.0,0.63454981]
["bitfinex","BTCUSD",1751750244083,0.30006021,108230.0,108220.0,0.63454981]
["bitfinex","BTCUSD",1751750248876,0.30006021,108230.0,108220.0,0.35304693]
["bitfinex","BTCUSD",1751750250913,0.30005473,108230.0,108220.0,0.35304693]
["bitfinex","BTCUSD",1751750252323,0.62659761,108230.0,108220.0,0.12208693]
["bitfinex","BTCUSD",1751750252529,0.62659761,108230.0,108220.0,0.35300693]
["bitfinex","BTCUSD",1751750253528,0.55167109,108230.0,108220.0,0.35300693]
["bitfinex","BTCUSD",1751750253728,0.30001888,108230.0,108220.0,0.35300693]
["bitfinex","BTCUSD",1751750253942,0.62656176,108230.0,108220.0,0.35300693]
["bitfinex","BTCUSD",1751750256211,0.68206299,108230.0,108220.0,0.35300693]
["bitfinex","BTCUSD",1751750259829,0.68206825,108230.0,108220.0,0.35300693]
["bitfinex","BTCUSD",1751750260942,0.66473763,108230.0,108220.0,0.35300693]
["bitfinex","BTCUSD",1751750262416,0.66473763,108230.0,108220.0,0.10548693]
["bitfinex","BTCUSD",1751750262773,0.66473763,108230.0,108220.0,0.33640693]
["bitfinex","BTCUSD",1751750263148,0.66473763,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750266505,0.66473763,108230.0,108220.0,0.09148693]
["bitfinex","BTCUSD",1751750266702,0.67983763,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750268799,0.67983658,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750270816,0.69717781,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750275859,0.69717744,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750276588,0.68207744,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750286370,0.55168554,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750286625,0.68209338,108230.0,108220.0,0.13652693]
["bitfinex","BTCUSD",1751750286937,0.68209338,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750287547,0.68202338,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750287774,0.70979438,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750287975,0.68202338,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750295350,0.68202338,108230.0,108220.0,0.27736693]
["bitfinex","BTCUSD",1751750295988,0.68202462,108230.0,108220.0,0.27736693]
["bitfinex","BTCUSD",1751750296198,0.68202775,108230.0,108220.0,0.27736693]
["bitfinex","BTCUSD",1751750303818,0.68202775,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750304802,0.68202776,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750309308,0.67335576,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750309539,0.63173624,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750310151,0.64216425,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750310352,0.68378615,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750321355,0.35724327,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750321581,0.68378615,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750322683,0.35724327,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750322908,0.30175057,108230.0,108220.0,0.37580821]
["bitfinex","BTCUSD",1751750323109,0.60919021,108230.0,108220.0,0.35340693]
["bitfinex","BTCUSD",1751750331893,0.60918892,108230.0,108220.0,0.35340693]
["bitfinex","BTCUSD",1751750333524,0.28264604,108230.0,108220.0,0.35340693]
["bitfinex","BTCUSD",1751750333839,0.60918892,108230.0,108220.0,0.35340693]
["bitfinex","BTCUSD",1751750338056,0.60918839,108230.0,108220.0,0.35340693]
["bitfinex","BTCUSD",1751750340719,0.60052145,108230.0,108220.0,0.35340693]
["bitfinex","BTCUSD",1751750340925,0.60918829,108230.0,108220.0,0.35340693]
["bitfinex","BTCUSD",1751750344771,0.60918829,108230.0,108220.0,0.33800693]
["bitfinex","BTCUSD",1751750349055,0.60918985,108230.0,108220.0,0.33800693]
["bitfinex","BTCUSD",1751750351879,0.6091915,108230.0,108220.0,0.33800693]
["bitfinex","BTCUSD",1751750352952,0.6091915,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750357396,0.6646842,108230.0,108220.0,0.32240693]
["bitfinex","BTCUSD",1751750358069,0.6646842,108230.0,108220.0,0.13652693]
["bitfinex","BTCUSD",1751750358275,0.67251415,108230.0,108220.0,0.23117]
["bitfinex","BTCUSD",1751750358689,0.66468472,108230.0,108220.0,0.23117]
["bitfinex","BTCUSD",1751750360506,0.33814184,108230.0,108220.0,0.43238582]
["bitfinex","BTCUSD",1751750360679,0.66468472,108230.0,108220.0,0.43238582]
["bitfinex","BTCUSD",1751750360880,0.66468451,108230.0,108220.0,0.35320693]
["bitfinex","BTCUSD",1751750363906,0.6646843,108230.0,108220.0,0.35320693]
["bitfinex","BTCUSD",1751750366199,0.66467658,108230.0,108220.0,0.35320693]
["bitfinex","BTCUSD",1751750374335,0.66467658,108230.0,108220.0,0.33760693]
["bitfinex","BTCUSD",1751750385733,0.58976678,108230.0,108220.0,0.33760693]
["bitfinex","BTCUSD",1751750385917,0.66468535,108230.0,108220.0,0.33760693]
["bitfinex","BTCUSD",1751750390348,0.66468722,108230.0,108220.0,0.33760693]
["bitfinex","BTCUSD",1751750391500,0.66469538,108230.0,108220.0,0.33760693]
["bitfinex","BTCUSD",1751750393862,0.3381525,108230.0,108220.0,0.33760693]
["bitfinex","BTCUSD",1751750394069,0.66469538,108230.0,108220.0,0.33760693]
["bitfinex","BTCUSD",1751750394674,0.3381525,108230.0,108220.0,0.33760693]
["bitfinex","BTCUSD",1751750394878,0.6411387,108230.0,108220.0,0.88283922]
["bitfinex","BTCUSD",1751750395079,0.6411387,108230.0,108220.0,0.89207939]
["bitfinex","BTCUSD",1751750396002,0.64113725,108230.0,108220.0,0.89207939]
["bitfinex","BTCUSD",1751750396831,0.64113725,108230.0,108220.0,0.88283931]
["bitfinex","BTCUSD",1751750397259,0.64111419,108230.0,108220.0,0.90131974]
["bitfinex","BTCUSD",1751750397466,0.64111419,108230.0,108220.0,0.91055983]
["bitfinex","BTCUSD",1751750398954,0.10708297,108230.0,108220.0,0.99275633]
["bitfinex","BTCUSD",1751750399155,0.06546945,108230.0,108220.0,1.0019959]
["bitfinex","BTCUSD",1751750399361,0.02300871,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750399766,0.01433881,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750400383,0.0235777,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750400997,0.0215777,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750401397,0.0195777,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750401827,0.0205777,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750402869,0.02981677,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750403707,0.0205777,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750406557,0.0205777,108230.0,108220.0,1.01139565]
["bitfinex","BTCUSD",1751750406957,0.0205777,108230.0,108220.0,0.68485277]
["bitfinex","BTCUSD",1751750407182,0.0205777,108230.0,108220.0,1.01139565]
["bitfinex","BTCUSD",1751750407812,0.0021,108230.0,108220.0,1.01139565]
["bitfinex","BTCUSD",1751750408255,0.01133898,108230.0,108220.0,1.01139565]
["bitfinex","BTCUSD",1751750409664,0.02057822,108230.0,108220.0,1.01139565]
["bitfinex","BTCUSD",1751750416115,0.02057822,108230.0,108220.0,0.68485277]
["bitfinex","BTCUSD",1751750416417,0.02981754,108230.0,108220.0,1.01139565]
["bitfinex","BTCUSD",1751750416555,0.02981754,108230.0,108220.0,0.91995872]
["bitfinex","BTCUSD",1751750423368,0.02981754,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750423826,0.03905695,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750424914,0.03905695,108230.0,108220.0,0.91976031]
["bitfinex","BTCUSD",1751750427044,0.03905695,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750435237,0.03905695,108230.0,108220.0,0.58401566]
["bitfinex","BTCUSD",1751750435436,0.03905695,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750447006,0.03905695,108230.0,108220.0,0.58401566]
["bitfinex","BTCUSD",1751750447244,0.03905695,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750451081,0.03905695,108230.0,108220.0,0.97763405]
["bitfinex","BTCUSD",1751750454465,0.02981754,108230.0,108220.0,0.97763405]
["bitfinex","BTCUSD",1751750456504,0.02057822,108230.0,108220.0,0.97763405]
["bitfinex","BTCUSD",1751750457903,0.02981763,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750458208,0.02057822,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750458647,0.02981763,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750460529,0.02057822,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750460689,0.02981763,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750462068,0.03017634,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750462560,0.02093693,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750462747,0.03017634,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750463463,0.02093693,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750464040,0.03017625,108230.0,108220.0,0.91055854]
["bitfinex","BTCUSD",1751750464338,0.02093693,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750466323,0.02093684,108230.0,108220.0,1.00199547]
["bitfinex","BTCUSD",1751750466549,0.03017608,108230.0,108220.0,0.98659547]
["bitfinex","BTCUSD",1751750468055,0.02093684,108230.0,108220.0,0.98659547]
["bitfinex","BTCUSD",1751750470209,0.02093684,108230.0,108220.0,0.89515854]
["bitfinex","BTCUSD",1751750470912,0.01169769,108230.0,108220.0,0.89515854]
["bitfinex","BTCUSD",1751750471269,0.02093684,108230.0,108220.0,0.89515854]
["bitfinex","BTCUSD",1751750473441,0.02093684,108230.0,108220.0,0.56861566]
["bitfinex","BTCUSD",1751750473644,0.03017616,108230.0,108220.0,0.89515854]
["bitfinex","BTCUSD",1751750475907,0.03941557,108230.0,108220.0,0.89515854]
["bitfinex","BTCUSD",1751750480323,0.03941557,108230.0,108220.0,0.56861566]
["bitfinex","BTCUSD",1751750480531,0.03941557,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750484601,0.03017616,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750484806,0.02093684,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750484960,0.03017616,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750486897,0.02093684,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750487057,0.03017616,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750488215,0.02093684,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750488713,0.03017616,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750489753,0.02093684,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750491835,0.03017616,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750495957,0.02093684,108230.0,108220.0,0.88015854]
["bitfinex","BTCUSD",1751750496298,0.03017616,108230.0,108220.0,0.89555854]
["bitfinex","BTCUSD",1751750496606,0.02093684,108230.0,108220.0,0.89555854]
["bitfinex","BTCUSD",1751750496812,0.03017616,108230.0,108220.0,0.89555854]
["bitfinex","BTCUSD",1751750503733,0.02093684,108230.0,108220.0,0.89555854]
["bitfinex","BTCUSD",1751750504086,0.03017616,108230.0,108220.0,0.89555854]
["bitfinex","BTCUSD",1751750512584,0.03017616,108230.0,108220.0,0.56901566]
["bitfinex","BTCUSD",1751750518898,0.03941557,108230.0,108220.0,0.56901566]
["bitfinex","BTCUSD",1751750519448,0.03017616,108230.0,108220.0,0.56901566]
["bitfinex","BTCUSD",1751750520189,0.02093684,108230.0,108220.0,0.56901566]
["bitfinex","BTCUSD",1751750520415,0.03017616,108230.0,108220.0,0.56901566]
["bitfinex","BTCUSD",1751750520625,0.03017616,108230.0,108220.0,0.89555854]
["bitfinex","BTCUSD",1751750523044,0.03017616,108230.0,108220.0,0.56901566]
["bitfinex","BTCUSD",1751750529033,0.02093684,108230.0,108220.0,0.33789566]
["bitfinex","BTCUSD",1751750529147,0.04647616,108230.0,108220.0,0.55341566]
["bitfinex","BTCUSD",1751750531834,0.03017616,108230.0,108220.0,0.55341566]
["bitfinex","BTCUSD",1751750538188,0.02093684,108230.0,108220.0,0.55341566]
["bitfinex","BTCUSD",1751750538392,0.03017616,108230.0,108220.0,0.55341566]
["bitfinex","BTCUSD",1751750539009,0.03017608,108230.0,108220.0,0.55341566]
["bitfinex","BTCUSD",1751750540005,0.03941549,108230.0,108220.0,0.55341566]
["bitfinex","BTCUSD",1751750541074,0.03017608,108230.0,108220.0,0.55341566]
["bitfinex","BTCUSD",1751750541401,0.03941549,108230.0,108220.0,0.55341566]
["bitfinex","BTCUSD",1751750559096,0.04865498,108230.0,108220.0,0.55341566]
["bitfinex","BTCUSD",1751750563316,0.04865498,108230.0,108220.0,0.87995854]
["bitfinex","BTCUSD",1751750568251,0.03017608,108230.0,108220.0,0.98739547]
["bitfinex","BTCUSD",1751750568431,0.03017608,108230.0,108220.0,1.00249547]
["bitfinex","BTCUSD",1751750568638,0.0394154,108230.0,108220.0,1.00249547]
["bitfinex","BTCUSD",1751750569244,0.0394154,108230.0,108220.0,0.98739547]
["bitfinex","BTCUSD",1751750569458,0.03017608,108230.0,108220.0,0.98739547]
["bitfinex","BTCUSD",1751750572134,0.03017608,108230.0,108220.0,0.66085259]
["bitfinex","BTCUSD",1751750572459,0.03017608,108230.0,108220.0,0.89595854]
["bitfinex","BTCUSD",1751750580704,0.02093684,108230.0,108220.0,0.89595854]
["bitfinex","BTCUSD",1751750580933,0.02093684,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750581265,0.02093684,108230.0,108220.0,0.55301566]
["bitfinex","BTCUSD",1751750581687,0.02093684,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750583329,0.02093684,108230.0,108220.0,0.92395069]
["bitfinex","BTCUSD",1751750584119,0.02093684,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750584776,0.03017616,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750586110,0.02093684,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750586820,0.03017616,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750587175,0.02093684,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750588405,0.01169752,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750588621,0.02093659,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750589065,0.03017583,108230.0,108220.0,0.55301566]
["bitfinex","BTCUSD",1751750589288,0.03017583,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750589469,0.02093659,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750589767,0.03017583,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750590431,0.02093659,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750590799,0.03017583,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750591143,0.02093659,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750591811,0.03017583,108230.0,108220.0,0.55301566]
["bitfinex","BTCUSD",1751750592013,0.03017583,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750593474,0.02093659,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750593677,0.03017583,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750595169,0.03941524,108230.0,108220.0,0.87955854]
["bitfinex","BTCUSD",1751750595365,0.03941524,108230.0,108220.0,0.87915854]
["bitfinex","BTCUSD",1751750595511,0.03017583,108230.0,108220.0,0.87915854]
["bitfinex","BTCUSD",1751750596504,0.03941524,108230.0,108220.0,0.87915854]
["bitfinex","BTCUSD",1751750597070,0.03017583,108230.0,108220.0,0.87915854]
["bitfinex","BTCUSD",1751750598530,0.03941524,108230.0,108220.0,0.87915854]
["bitfinex","BTCUSD",1751750598952,0.03941524,108230.0,108220.0,0.87920854]
["bitfinex","BTCUSD",1751750599159,0.03017583,108230.0,108220.0,0.87920854]
["bitfinex","BTCUSD",1751750599491,0.03941524,108230.0,108220.0,0.87920854]
["bitfinex","BTCUSD",1751750600164,0.03941515,108230.0,108220.0,0.87920854]
["bitfinex","BTCUSD",1751750601346,0.03941515,108230.0,108220.0,0.89530854]
["bitfinex","BTCUSD",1751750601571,0.03941515,108230.0,108220.0,0.89460854]
["bitfinex","BTCUSD",1751750603210,0.04865456,108230.0,108220.0,0.89460854]
["bitfinex","BTCUSD",1751750604543,0.03017583,108230.0,108220.0,0.89460854]
["bitfinex","BTCUSD",1751750608146,0.03017583,108230.0,108220.0,0.56806566]
["bitfinex","BTCUSD",1751750608433,0.03017583,108230.0,108220.0,0.87850854]
["bitfinex","BTCUSD",1751750608638,0.03017583,108230.0,108220.0,0.55196566]
["bitfinex","BTCUSD",1751750609668,0.03941524,108230.0,108220.0,0.55196566]
["bitfinex","BTCUSD",1751750612008,0.03941524,108230.0,108220.0,0.87850854]
["bitfinex","BTCUSD",1751750620053,0.04865473,108230.0,108220.0,0.55196566]
["bitfinex","BTCUSD",1751750620256,0.04865473,108230.0,108220.0,0.87850854]
["bitfinex","BTCUSD",1751750635860,0.0486555,108230.0,108220.0,0.55192566]
["bitfinex","BTCUSD",1751750635982,0.0486555,108230.0,108220.0,0.87846854]
["bitfinex","BTCUSD",1751750636203,0.0486555,108230.0,108220.0,0.55192566]
["bitfinex","BTCUSD",1751750639570,0.0486555,108230.0,108220.0,0.87846854]
["bitfinex","BTCUSD",1751750644832,0.23344714,108230.0,108220.0,0.55192566]
["bitfinex","BTCUSD",1751750645035,0.23344714,108230.0,108220.0,0.86922871]
["bitfinex","BTCUSD",1751750648703,0.23344714,108230.0,108220.0,0.63834871]
["bitfinex","BTCUSD",1751750648824,0.23344714,108230.0,108220.0,0.86922871]
["bitfinex","BTCUSD",1751750649364,0.22420807,108230.0,108220.0,0.85998879]
["bitfinex","BTCUSD",1751750649562,0.03941643,108230.0,108220.0,0.86922871]
["bitfinex","BTCUSD",1751750649876,0.03941643,108230.0,108220.0,0.87846854]
["bitfinex","BTCUSD",1751750654414,0.03017685,108230.0,108220.0,0.87846854]
["bitfinex","BTCUSD",1751750664860,0.03017685,108230.0,108220.0,0.32104566]
["bitfinex","BTCUSD",1751750665061,0.04657685,108230.0,108220.0,0.87846854]
["bitfinex","BTCUSD",1751750665260,0.23136849,108230.0,108220.0,0.86922871]
["bitfinex","BTCUSD",1751750665469,0.23136849,108230.0,108220.0,0.32091693]
["bitfinex","BTCUSD",1751750665679,0.23136849,108230.0,108220.0,0.51496608]
["bitfinex","BTCUSD",1751750665680,0.54867213,108230.0,108220.0,0.51496608]
["bitfinex","BTCUSD",1751750665889,0.59726682,108230.0,108220.0,0.33015736]
["bitfinex","BTCUSD",1751750666091,0.58802741,108230.0,108220.0,0.52420643]
["bitfinex","BTCUSD",1751750666992,0.58802741,108230.0,108220.0,0.51496608]
["bitfinex","BTCUSD",1751750668142,0.58802741,108230.0,108220.0,0.52420643]
["bitfinex","BTCUSD",1751750668681,0.57272741,108230.0,108220.0,0.52420643]
["bitfinex","BTCUSD",1751750669541,0.57272741,108230.0,108220.0,0.53344669]
["bitfinex","BTCUSD",1751750670067,0.24618453,108230.0,108220.0,0.53344669]
["bitfinex","BTCUSD",1751750670192,0.21288984,108230.0,108220.0,0.53344669]
["bitfinex","BTCUSD",1751750674584,0.21288984,108230.0,108220.0,0.52420643]
["bitfinex","BTCUSD",1751750676054,0.21288984,108230.0,108220.0,0.53344669]
["bitfinex","BTCUSD",1751750680325,0.21288984,108230.0,108220.0,0.85998957]
["bitfinex","BTCUSD",1751750680701,0.19648984,108230.0,108220.0,0.86922966]
["bitfinex","BTCUSD",1751750685577,0.19648984,108230.0,108220.0,0.54268678]
["bitfinex","BTCUSD",1751750685757,0.19648984,108230.0,108220.0,0.86922966]
["bitfinex","BTCUSD",1751750686523,0.19648984,108230.0,108220.0,0.87846966]
["bitfinex","BTCUSD",1751750690247,0.02093744,108230.0,108220.0,0.55192618]
["bitfinex","BTCUSD",1751750690459,0.02093744,108230.0,108220.0,0.89356906]
["bitfinex","BTCUSD",1751750690664,0.02093744,108230.0,108220.0,0.56702618]
["bitfinex","BTCUSD",1751750690901,0.02093744,108230.0,108220.0,0.89356906]
["bitfinex","BTCUSD",1751750691318,0.00245871,108230.0,108220.0,1.00070599]
["bitfinex","BTCUSD",1751750691530,0.00245871,108230.0,108220.0,1.32724887]
["bitfinex","BTCUSD",1751750691946,0.00245871,108230.0,108220.0,0.68870396]
["bitfinex","BTCUSD",1751750692372,0.00245871,108230.0,108220.0,2.1583326]
["bitfinex","BTCUSD",1751750692642,0.00145871,108230.0,108220.0,2.18671648]
["bitfinex","BTCUSD",1751750692794,0.00145871,108230.0,108220.0,1.20708784]
["bitfinex","BTCUSD",1751750693013,0.00045871,108230.0,108220.0,2.18771648]
["bitfinex","BTCUSD",1751750693195,0.00045871,108230.0,108220.0,2.21547848]
["bitfinex","BTCUSD",1751750693578,0.00045871,108230.0,108220.0,2.21447848]
["bitfinex","BTCUSD",1751750693787,0.00045871,108230.0,108220.0,2.1860946]
["bitfinex","BTCUSD",1751750694210,0.00045871,108230.0,108220.0,1.21046596]
["bitfinex","BTCUSD",1751750694676,0.00045871,108230.0,108220.0,1.86355172]
["bitfinex","BTCUSD",1751750694891,0.00045871,108230.0,108220.0,1.86455172]
["bitfinex","BTCUSD",1751750695313,0.00045871,108230.0,108220.0,1.86355172]
["bitfinex","BTCUSD",1751750695504,0.00045871,108230.0,108220.0,1.11902903]
["bitfinex","BTCUSD",1751750695719,0.00045871,108230.0,108220.0,1.77411479]
["bitfinex","BTCUSD",1751750696080,0.00045871,108230.0,108220.0,1.12102903]
["bitfinex","BTCUSD",1751750696291,0.00045871,108230.0,108220.0,1.77411479]
["bitfinex","BTCUSD",1751750696495,0.00045871,108230.0,108220.0,1.85708443]
["bitfinex","BTCUSD",1751750696694,0.00045871,108230.0,108220.0,1.90708443]
["bitfinex","BTCUSD",1751750697097,0.00045871,108230.0,108220.0,1.25399867]
["bitfinex","BTCUSD",1751750697299,0.00045871,108230.0,108220.0,1.90708443]
["bitfinex","BTCUSD",1751750700014,0.00045871,108230.0,108220.0,1.25399867]
["bitfinex","BTCUSD",1751750700243,0.00045871,108230.0,108220.0,1.90708443]
["bitfinex","BTCUSD",1751750700464,0.00045871,108230.0,108220.0,0.94396991]
["bitfinex","BTCUSD",1751750700687,0.00045871,108230.0,108220.0,0.57238703]
["bitfinex","BTCUSD",1751750701036,0.3527404,108230.0,108220.0,0.37568618]
["bitfinex","BTCUSD",1751750701264,0.01695871,108230.0,108220.0,0.57268618]
["bitfinex","BTCUSD",1751750701472,0.00045871,108230.0,108220.0,0.89722906]
["bitfinex","BTCUSD",1751750701677,0.00045871,108230.0,108220.0,1.34650887]
["bitfinex","BTCUSD",1751750701810,0.00045871,108230.0,108220.0,0.69442311]
["bitfinex","BTCUSD",1751750702016,0.00045871,108230.0,108220.0,1.25607194]
["bitfinex","BTCUSD",1751750702658,0.00045871,108230.0,108220.0,1.25807194]
["bitfinex","BTCUSD",1751750702987,0.00045871,108230.0,108220.0,1.41561279]
["bitfinex","BTCUSD",1751750704886,0.00045871,108230.0,108220.0,1.46561279]
["bitfinex","BTCUSD",1751750705707,0.00045871,108230.0,108220.0,1.46761279]
["bitfinex","BTCUSD",1751750706126,0.00045871,108230.0,108220.0,0.81452703]
["bitfinex","BTCUSD",1751750706354,0.00045871,108230.0,108220.0,1.4957858]
["bitfinex","BTCUSD",1751750706559,0.00045871,108230.0,108220.0,1.54857989]
["bitfinex","BTCUSD",1751750707128,0.00045871,108230.0,108220.0,1.54957989]
["bitfinex","BTCUSD",1751750707716,0.00045871,108230.0,108220.0,1.50590929]
["bitfinex","BTCUSD",1751750711165,0.00045871,108230.0,108220.0,1.17936641]
["bitfinex","BTCUSD",1751750711587,0.00045871,108230.0,108220.0,1.50590929]
["bitfinex","BTCUSD",1751750711998,0.00045871,108230.0,108220.0,0.85282353]
["bitfinex","BTCUSD",1751750712211,0.00045871,108230.0,108220.0,1.50590929]
["bitfinex","BTCUSD",1751750712853,0.00045871,108230.0,108220.0,1.57751181]
["bitfinex","BTCUSD",1751750714327,0.00045871,108230.0,108220.0,0.92442605]
["bitfinex","BTCUSD",1751750714534,0.00045871,108230.0,108220.0,1.57751181]
["bitfinex","BTCUSD",1751750714744,0.00045871,108230.0,108220.0,1.24856893]
["bitfinex","BTCUSD",1751750715583,0.00045871,108230.0,108220.0,1.57511181]
["bitfinex","BTCUSD",1751750717334,0.00045871,108230.0,108220.0,1.63040982]
["bitfinex","BTCUSD",1751750717986,0.00045871,108230.0,108220.0,1.30386694]
["bitfinex","BTCUSD",1751750719301,0.00045871,108230.0,108220.0,1.38681396]
["bitfinex","BTCUSD",1751750721812,0.00045871,108230.0,108220.0,1.71335684]
["bitfinex","BTCUSD",1751750722230,0.00045871,108230.0,108220.0,1.64175432]
["bitfinex","BTCUSD",1751750723773,0.00045871,108230.0,108220.0,0.98866856]
["bitfinex","BTCUSD",1751750723922,0.00045871,108230.0,108220.0,1.64175432]
["bitfinex","BTCUSD",1751750725955,0.00045871,108230.0,108220.0,1.31521144]
["bitfinex","BTCUSD",1751750728172,0.00045871,108230.0,108220.0,1.64175432]
["bitfinex","BTCUSD",1751750729016,0.00045871,108230.0,108220.0,0.98866856]
["bitfinex","BTCUSD",1751750729268,0.00045871,108230.0,108220.0,1.58645631]
["bitfinex","BTCUSD",1751750729466,0.00045871,108230.0,108220.0,1.65721338]
["bitfinex","BTCUSD",1751750729668,0.00045871,108230.0,108220.0,1.00412762]
["bitfinex","BTCUSD",1751750729877,0.00045871,108230.0,108220.0,1.65721338]
["bitfinex","BTCUSD",1751750732970,0.00045871,108230.0,108220.0,1.00412762]
["bitfinex","BTCUSD",1751750733166,0.00045871,108230.0,108220.0,1.65721338]
["bitfinex","BTCUSD",1751750733392,0.00045871,108230.0,108220.0,1.00412762]
["bitfinex","BTCUSD",1751750733678,0.00045871,108230.0,108220.0,1.58645631]
["bitfinex","BTCUSD",1751750734094,0.00045871,108230.0,108220.0,1.25991343]
["bitfinex","BTCUSD",1751750734294,0.00045871,108230.0,108220.0,0.93337055]
["bitfinex","BTCUSD",1751750734496,0.00045871,108230.0,108220.0,1.25991343]
["bitfinex","BTCUSD",1751750735978,0.00045871,108230.0,108220.0,1.58645631]
["bitfinex","BTCUSD",1751750736823,0.00045871,108230.0,108220.0,0.93337055]
["bitfinex","BTCUSD",1751750737052,0.00045871,108230.0,108220.0,0.90207055]
["bitfinex","BTCUSD",1751750737276,0.00045871,108230.0,108220.0,1.22861343]
["bitfinex","BTCUSD",1751750738910,0.00045871,108230.0,108220.0,0.90207055]
["bitfinex","BTCUSD",1751750739119,0.00045871,108230.0,108220.0,1.22861343]
["bitfinex","BTCUSD",1751750740758,0.00045871,108230.0,108220.0,1.55515631]
["bitfinex","BTCUSD",1751750743619,0.00045871,108230.0,108220.0,0.91757055]
["bitfinex","BTCUSD",1751750743849,0.00045871,108230.0,108220.0,1.57065631]
["bitfinex","BTCUSD",1751750744052,0.00045871,108230.0,108220.0,0.91757055]
["bitfinex","BTCUSD",1751750744253,0.00045871,108230.0,108220.0,1.57065631]
["bitfinex","BTCUSD",1751750745064,0.00045871,108230.0,108220.0,1.24411343]
["bitfinex","BTCUSD",1751750750107,0.00045871,108230.0,108220.0,1.19411343]
["bitfinex","BTCUSD",1751750755586,0.00045871,108230.0,108220.0,1.24411343]
["bitfinex","BTCUSD",1751750755746,0.00045871,108230.0,108220.0,1.57065631]
["bitfinex","BTCUSD",1751750757094,0.00045871,108230.0,108220.0,1.00900748]
["bitfinex","BTCUSD",1751750757298,0.00045871,108230.0,108220.0,1.66209324]
["bitfinex","BTCUSD",1751750757918,0.00045871,108230.0,108220.0,1.48770929]
["bitfinex","BTCUSD",1751750758533,0.00045871,108230.0,108220.0,0.83462353]
["bitfinex","BTCUSD",1751750758744,0.00045871,108230.0,108220.0,1.48770929]
["bitfinex","BTCUSD",1751750760995,0.00045871,108230.0,108220.0,0.85092353]
["bitfinex","BTCUSD",1751750761203,0.00045871,108230.0,108220.0,1.50400929]
["bitfinex","BTCUSD",1751750764925,0.00045871,108230.0,108220.0,0.85092353]
["bitfinex","BTCUSD",1751750765190,0.00045871,108230.0,108220.0,1.50400929]
["bitfinex","BTCUSD",1751750765593,0.00045871,108230.0,108220.0,0.85092353]
["bitfinex","BTCUSD",1751750765794,0.00045871,108230.0,108220.0,1.50400929]
["bitfinex","BTCUSD",1751750768639,0.00045871,108230.0,108220.0,1.59544622]
["bitfinex","BTCUSD",1751750771718,0.00045871,108230.0,108220.0,1.50400929]
["bitfinex","BTCUSD",1751750773078,0.002,108250.0,108240.0,1.06141633]
["bitfinex","BTCUSD",1751750773289,0.002,108250.0,108240.0,1.34665326]
["bitfinex","BTCUSD",1751750774411,0.003,108250.0,108240.0,1.34665326]
["bitfinex","BTCUSD",1751750774616,0.003,108250.0,108240.0,1.43809019]
["bitfinex","BTCUSD",1751750774828,0.004,108250.0,108240.0,1.46584619]
["bitfinex","BTCUSD",1751750775275,0.004,108250.0,108240.0,0.97944731]
["bitfinex","BTCUSD",1751750775486,0.004,108250.0,108240.0,1.30599019]
["bitfinex","BTCUSD",1751750775931,0.003,108250.0,108240.0,0.65290443]
["bitfinex","BTCUSD",1751750776134,0.002,108250.0,108240.0,1.30599019]
["bitfinex","BTCUSD",1751750777061,0.002,108250.0,108240.0,0.65290443]
["bitfinex","BTCUSD",1751750777467,0.002,108250.0,108240.0,1.30599019]
["bitfinex","BTCUSD",1751750777745,0.002,108250.0,108240.0,0.65290443]
["bitfinex","BTCUSD",1751750777939,0.002,108250.0,108240.0,1.30599019]
["bitfinex","BTCUSD",1751750778499,0.002,108250.0,108240.0,1.30587019]
["bitfinex","BTCUSD",1751750778708,0.002,108250.0,108240.0,0.97932731]
["bitfinex","BTCUSD",1751750779035,0.002,108250.0,108240.0,0.65278443]
["bitfinex","BTCUSD",1751750779245,0.002,108250.0,108240.0,0.97932731]
["bitfinex","BTCUSD",1751750779473,0.002,108250.0,108240.0,0.88789038]
["bitfinex","BTCUSD",1751750779676,0.002,108250.0,108240.0,1.21443326]
["bitfinex","BTCUSD",1751750782782,0.002,108250.0,108240.0,0.88789038]
["bitfinex","BTCUSD",1751750785920,0.002,108250.0,108240.0,1.21443326]
["bitfinex","BTCUSD",1751750786958,0.002,108250.0,108240.0,0.5613475]
["bitfinex","BTCUSD",1751750787160,0.002,108250.0,108240.0,0.88789038]
["bitfinex","BTCUSD",1751750787566,0.002,108250.0,108240.0,0.5613475]
["bitfinex","BTCUSD",1751750787836,0.002,108250.0,108240.0,0.88789038]
["bitfinex","BTCUSD",1751750788237,0.002,108250.0,108240.0,0.97932731]
["bitfinex","BTCUSD",1751750789395,0.002,108250.0,108240.0,0.88789038]
["bitfinex","BTCUSD",1751750790218,0.002,108250.0,108240.0,1.10977038]
["bitfinex","BTCUSD",1751750790405,0.002,108250.0,108240.0,0.7832275]
["bitfinex","BTCUSD",1751750790615,0.002,108250.0,108240.0,1.10977038]
["bitfinex","BTCUSD",1751750791581,0.0021,108250.0,108240.0,1.10977038]
["bitfinex","BTCUSD",1751750797004,0.0021,108250.0,108240.0,1.20120731]
["bitfinex","BTCUSD",1751750801281,0.0021,108250.0,108240.0,1.10977038]
["bitfinex","BTCUSD",1751750802057,0.0021,108250.0,108240.0,0.7832275]
["bitfinex","BTCUSD",1751750802265,0.56277552,108250.0,108240.0,0.4980915]
["bitfinex","BTCUSD",1751750802605,0.56277552,108250.0,108240.0,0.75776886]
["bitfinex","BTCUSD",1751750802805,0.56277552,108250.0,108240.0,0.76700733]
["bitfinex","BTCUSD",1751750803430,0.56377552,108250.0,108240.0,0.55455693]
["bitfinex","BTCUSD",1751750803638,0.57297401,108250.0,108240.0,0.55455693]
["bitfinex","BTCUSD",1751750804054,0.60623948,108250.0,108240.0,0.55455693]
["bitfinex","BTCUSD",1751750804265,0.60723948,108250.0,108240.0,0.55455693]
["bitfinex","BTCUSD",1751750804716,0.60723948,108250.0,108240.0,0.36163693]
["bitfinex","BTCUSD",1751750804920,0.60722319,108250.0,108240.0,0.46312]
["bitfinex","BTCUSD",1751750805137,0.60722319,108250.0,108240.0,0.22188]
["bitfinex","BTCUSD",1751750805342,0.60722319,108250.0,108230.0,0.04837]
["bitfinex","BTCUSD",1751750805343,0.22491312,108240.0,108230.0,0.04837]
["bitfinex","BTCUSD",1751750805572,0.87799888,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750805770,0.91124806,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750806415,0.87799888,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750806847,0.22491312,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750807071,0.22791312,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750807273,0.88099888,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750807480,0.91420098,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750807688,0.91620098,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750808331,0.88299888,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750809193,0.22991312,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750809407,0.88299888,108240.0,108230.0,0.33300693]
["bitfinex","BTCUSD",1751750810792,0.88299888,108240.0,108230.0,0.24157]
["bitfinex","BTCUSD",1751750813137,0.88309888,108240.0,108230.0,0.24157]
["bitfinex","BTCUSD",1751750813504,0.88309888,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750813716,0.88309888,108240.0,108230.0,0.24157]
["bitfinex","BTCUSD",1751750815298,0.88309888,108240.0,108230.0,0.24145]
["bitfinex","BTCUSD",1751750816746,0.88309888,108240.0,108230.0,0.24137]
["bitfinex","BTCUSD",1751750817535,1.36999888,108240.0,108230.0,0.24137]
["bitfinex","BTCUSD",1751750817931,1.36999888,108240.0,108230.0,0.24121]
["bitfinex","BTCUSD",1751750818926,1.043456,108240.0,108230.0,0.24121]
["bitfinex","BTCUSD",1751750819561,1.043456,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750819778,1.043456,108240.0,108230.0,0.24109]
["bitfinex","BTCUSD",1751750820434,1.36999888,108240.0,108230.0,0.24109]
["bitfinex","BTCUSD",1751750821229,1.36999888,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750821471,1.36999888,108240.0,108230.0,0.24101]
["bitfinex","BTCUSD",1751750821681,1.043456,108240.0,108230.0,0.24101]
["bitfinex","BTCUSD",1751750821815,1.043456,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750822032,1.36999888,108240.0,108230.0,0.24093]
["bitfinex","BTCUSD",1751750822438,1.043456,108240.0,108230.0,0.24093]
["bitfinex","BTCUSD",1751750822638,1.36999888,108240.0,108230.0,0.24093]
["bitfinex","BTCUSD",1751750823255,0.71691312,108240.0,108230.0,0.24093]
["bitfinex","BTCUSD",1751750823494,1.043456,108240.0,108230.0,0.24093]
["bitfinex","BTCUSD",1751750823693,1.36999888,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750823876,0.71691312,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750824079,1.36999888,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750824281,1.36999888,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750824481,1.36999888,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750825498,1.36999888,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751750825704,1.36999888,108240.0,108230.0,0.24101]
["bitfinex","BTCUSD",1751750825917,1.36999888,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750828393,1.40317023,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750832210,1.07662735,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750833091,1.08312393,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750833473,1.12457625,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750840019,1.1419171,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750840915,1.14192353,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750842032,1.12458268,108240.0,108230.0,0.24097]
["bitfinex","BTCUSD",1751750846046,1.12458268,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750853601,1.10938268,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750866288,1.10938274,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750867353,1.09368274,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750867817,0.76713986,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750868002,1.09368274,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750894097,0.76713986,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750894311,1.09368274,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750894891,0.76713986,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750895092,1.09368274,108240.0,108230.0,0.23961]
["bitfinex","BTCUSD",1751750898186,1.09368274,108240.0,108230.0,0.23733]
["bitfinex","BTCUSD",1751750899141,0.76713986,108240.0,108230.0,0.23733]
["bitfinex","BTCUSD",1751750899339,1.09368274,108240.0,108230.0,0.23733]
["bitfinex","BTCUSD",1751750903064,0.76713986,108240.0,108230.0,0.23733]
["bitfinex","BTCUSD",1751750903266,1.09368274,108240.0,108230.0,0.23733]
["bitfinex","BTCUSD",1751750903682,0.76713986,108240.0,108230.0,0.23733]
["bitfinex","BTCUSD",1751750908340,0.77637833,108240.0,108230.0,0.55319798]
["bitfinex","BTCUSD",1751750908538,0.73492601,108240.0,108230.0,0.35916693]
["bitfinex","BTCUSD",1751750909408,0.72842294,108240.0,108230.0,0.35916693]
["bitfinex","BTCUSD",1751750937197,0.73492483,108240.0,108230.0,0.35916693]
["bitfinex","BTCUSD",1751750937403,0.73492483,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750938405,0.77637715,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750939042,0.77637808,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750940836,0.76987526,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750941023,0.77637809,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750941435,1.10292097,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750941723,0.77637809,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750941935,0.76987526,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750942086,0.77637809,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750943579,0.77637811,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750946507,0.77637819,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750948129,0.77637815,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750949409,0.77637815,108240.0,108230.0,0.67070981]
["bitfinex","BTCUSD",1751750949623,0.77637813,108240.0,108230.0,0.67070981]
["bitfinex","BTCUSD",1751750957785,0.76987526,108240.0,108230.0,0.67070981]
["bitfinex","BTCUSD",1751750958474,0.76987526,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750960437,0.77637813,108240.0,108230.0,0.34416693]
["bitfinex","BTCUSD",1751750961422,0.77637813,108240.0,108230.0,0.36046693]
["bitfinex","BTCUSD",1751750961683,0.77637813,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751750962145,0.77637812,108240.0,108230.0,0.36046693]
["bitfinex","BTCUSD",1751750962355,0.77637812,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751750970411,0.77637812,108240.0,108230.0,0.36046693]
["bitfinex","BTCUSD",1751750970620,0.77637812,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751750973471,0.7349258,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751750982967,0.73492562,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751750985869,0.73492561,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751750987169,0.73492561,108240.0,108230.0,0.69624939]
["bitfinex","BTCUSD",1751750987539,0.77637793,108240.0,108230.0,0.69624939]
["bitfinex","BTCUSD",1751750990392,0.77637792,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751750992047,0.77637791,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751751000023,0.77637787,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751751000630,0.76987526,108240.0,108230.0,0.68700981]
["bitfinex","BTCUSD",1751751001022,0.54091191,108240.0,108230.0,1.31709897]
["bitfinex","BTCUSD",1751751001230,0.03827135,108240.0,108230.0,1.33163982]
["bitfinex","BTCUSD",1751751001455,0.0051,108240.0,108230.0,1.33163982]
["bitfinex","BTCUSD",1751751002131,0.0031,108240.0,108230.0,1.33163982]
["bitfinex","BTCUSD",1751751002333,0.0001,108240.0,108230.0,1.33123982]
["bitfinex","BTCUSD",1751751002749,0.0001,108240.0,108230.0,1.33223982]
["bitfinex","BTCUSD",1751751004020,0.0001,108240.0,108230.0,1.82223982]
["bitfinex","BTCUSD",1751751004250,0.0001,108240.0,108230.0,2.1487827]
["bitfinex","BTCUSD",1751751004883,0.0001,108240.0,108230.0,2.1488327]
["bitfinex","BTCUSD",1751751006397,0.0001,108240.0,108230.0,1.82228982]
["bitfinex","BTCUSD",1751751007240,0.0001,108240.0,108230.0,2.1488327]
["bitfinex","BTCUSD",1751751007606,0.0001,108240.0,108230.0,2.1525337]
["bitfinex","BTCUSD",1751751010221,0.0001,108240.0,108230.0,1.82599082]
["bitfinex","BTCUSD",1751751011250,0.0001,108240.0,108230.0,2.1525337]
["bitfinex","BTCUSD",1751751012560,0.0001,108240.0,108230.0,1.17290506]
["bitfinex","BTCUSD",1751751012923,0.0001,108240.0,108230.0,2.1525337]
["bitfinex","BTCUSD",1751751015656,0.0001,108240.0,108230.0,1.82599082]
["bitfinex","BTCUSD",1751751024154,0.0001,108240.0,108230.0,2.04787082]
["bitfinex","BTCUSD",1751751063960,0.0001,108240.0,108230.0,1.39478506]
["bitfinex","BTCUSD",1751751064187,0.0001,108240.0,108230.0,2.04787082]
["bitfinex","BTCUSD",1751751088567,0.0001,108240.0,108230.0,1.39478506]
["bitfinex","BTCUSD",1751751088776,0.0001,108240.0,108230.0,2.04787082]
["bitfinex","BTCUSD",1751751103654,0.0001,108240.0,108230.0,2.03157082]
["bitfinex","BTCUSD",1751751107550,0.0001,108240.0,108230.0,1.69157082]
["bitfinex","BTCUSD",1751751123623,0.0001,108240.0,108230.0,1.70707082]
["bitfinex","BTCUSD",1751751131117,0.0001,108240.0,108230.0,1.69157082]
["bitfinex","BTCUSD",1751751133284,0.0001,108240.0,108230.0,1.70707082]
["bitfinex","BTCUSD",1751751158874,0.0001,108240.0,108230.0,1.69157082]
["bitfinex","BTCUSD",1751751161596,0.0001,108240.0,108230.0,2.03157082]
["bitfinex","BTCUSD",1751751161902,0.0001,108240.0,108230.0,2.04667082]
["bitfinex","BTCUSD",1751751164223,0.0001,108240.0,108230.0,2.03157082]
["bitfinex","BTCUSD",1751751169701,0.0001,108240.0,108230.0,2.04677082]
["bitfinex","BTCUSD",1751751198588,0.0173,108250.0,108240.0,0.55248972]
["bitfinex","BTCUSD",1751751198798,0.0173,108250.0,108240.0,1.62192934]
["bitfinex","BTCUSD",1751751199796,0.0183,108250.0,108240.0,1.62192934]
["bitfinex","BTCUSD",1751751199938,0.0203,108250.0,108240.0,1.62192934]
["bitfinex","BTCUSD",1751751200981,0.0368,108250.0,108240.0,1.62192934]
["bitfinex","BTCUSD",1751751201390,0.0358,108250.0,108240.0,1.62192934]
["bitfinex","BTCUSD",1751751201632,0.0173,108250.0,108240.0,1.62192934]
["bitfinex","BTCUSD",1751751202890,0.0173,108250.0,108240.0,1.84380934]
["bitfinex","BTCUSD",1751751210731,0.0021,108250.0,108240.0,1.84380934]
["bitfinex","BTCUSD",1751751216895,0.0021,108250.0,108240.0,1.84385934]
["bitfinex","BTCUSD",1751751231471,0.0021,108250.0,108240.0,1.85895934]
["bitfinex","BTCUSD",1751751233793,0.0021,108250.0,108240.0,1.95895934]
["bitfinex","BTCUSD",1751751238284,0.0021,108250.0,108240.0,1.97415934]
["bitfinex","BTCUSD",1751751239051,0.0021,108250.0,108240.0,1.64761646]
["bitfinex","BTCUSD",1751751239685,0.0021,108250.0,108240.0,1.97415934]
["bitfinex","BTCUSD",1751751241454,0.0021,108250.0,108240.0,1.64761646]
["bitfinex","BTCUSD",1751751246749,0.0021,108250.0,108240.0,1.97415934]
["bitfinex","BTCUSD",1751751247366,0.0021,108250.0,108240.0,1.64761646]
["bitfinex","BTCUSD",1751751251002,0.0021,108250.0,108240.0,1.97415934]
["bitfinex","BTCUSD",1751751254985,0.0021,108250.0,108240.0,1.32107358]
["bitfinex","BTCUSD",1751751255821,0.0021,108250.0,108240.0,1.54761646]
["bitfinex","BTCUSD",1751751265792,0.0021,108250.0,108240.0,1.87415934]
["bitfinex","BTCUSD",1751751272136,0.0021,108250.0,108240.0,1.19077358]
["bitfinex","BTCUSD",1751751272251,0.0021,108250.0,108240.0,1.51731646]
["bitfinex","BTCUSD",1751751278597,0.0021,108250.0,108240.0,1.19077358]
["bitfinex","BTCUSD",1751751278837,0.03457088,108260.0,108250.0,0.32491093]
["bitfinex","BTCUSD",1751751279188,0.03457088,108260.0,108250.0,0.60354786]
["bitfinex","BTCUSD",1751751279968,0.03557088,108260.0,108250.0,0.60354786]
["bitfinex","BTCUSD",1751751280167,0.03757088,108260.0,108250.0,0.61289117]
["bitfinex","BTCUSD",1751751281050,0.03757088,108260.0,108250.0,0.65857117]
["bitfinex","BTCUSD",1751751285836,0.02137088,108260.0,108250.0,0.65857117]
["bitfinex","BTCUSD",1751751288810,0.02137088,108260.0,108250.0,0.98511405]
["bitfinex","BTCUSD",1751751290562,0.02137088,108260.0,108250.0,0.65857117]
["bitfinex","BTCUSD",1751751294298,0.02137088,108260.0,108250.0,0.56067117]
["bitfinex","BTCUSD",1751751295374,0.00637088,108260.0,108250.0,0.56067117]
["bitfinex","BTCUSD",1751751304872,0.00637088,108260.0,108250.0,0.57667117]
["bitfinex","BTCUSD",1751751313556,0.00637088,108260.0,108250.0,0.90321405]
["bitfinex","BTCUSD",1751751313713,0.00637088,108260.0,108250.0,0.57667117]
["bitfinex","BTCUSD",1751751316777,0.00637088,108260.0,108250.0,0.90321405]
["bitfinex","BTCUSD",1751751320462,0.00637088,108260.0,108250.0,0.91821405]
["bitfinex","BTCUSD",1751751324153,0.00637088,108260.0,108250.0,0.59167117]
["bitfinex","BTCUSD",1751751324380,0.00637088,108260.0,108250.0,0.91821405]
["bitfinex","BTCUSD",1751751344424,0.00637088,108260.0,108250.0,0.99260714]
["bitfinex","BTCUSD",1751751345217,0.00637088,108260.0,108250.0,0.91821405]
["bitfinex","BTCUSD",1751751345836,0.00637088,108260.0,108250.0,0.91826405]
["bitfinex","BTCUSD",1751751365334,0.00637088,108260.0,108250.0,0.59172117]
["bitfinex","BTCUSD",1751751367124,0.00637088,108260.0,108250.0,0.91826405]
["bitfinex","BTCUSD",1751751368959,0.00637088,108260.0,108250.0,1.21826405]
["bitfinex","BTCUSD",1751751370420,0.00637088,108260.0,108250.0,1.30870013]
["bitfinex","BTCUSD",1751751374749,0.00637088,108260.0,108250.0,1.21826405]
["bitfinex","BTCUSD",1751751383552,0.00637088,108260.0,108250.0,0.89172117]
["bitfinex","BTCUSD",1751751383985,0.00637088,108260.0,108250.0,1.21826405]
["bitfinex","BTCUSD",1751751385861,0.00637088,108260.0,108250.0,0.89172117]
["bitfinex","BTCUSD",1751751386063,0.00637088,108260.0,108250.0,1.21826405]
["bitfinex","BTCUSD",1751751399728,0.00637088,108260.0,108250.0,0.89172117]
["bitfinex","BTCUSD",1751751399933,0.00637088,108260.0,108250.0,1.21826405]
["bitfinex","BTCUSD",1751751411057,0.00637088,108260.0,108250.0,0.89172117]
["bitfinex","BTCUSD",1751751411258,0.00637088,108260.0,108250.0,1.21826405]
["bitfinex","BTCUSD",1751751434954,0.00637088,108260.0,108250.0,0.89172117]
["bitfinex","BTCUSD",1751751435148,0.00637088,108260.0,108250.0,1.21826405]
["bitfinex","BTCUSD",1751751442780,0.00637088,108260.0,108250.0,1.2037232]
["bitfinex","BTCUSD",1751751443436,0.00637088,108260.0,108250.0,1.21826405]
["bitfinex","BTCUSD",1751751445639,0.00637088,108260.0,108250.0,1.44467946]
["bitfinex","BTCUSD",1751751446194,0.00637088,108260.0,108250.0,1.47243346]
["bitfinex","BTCUSD",1751751448513,0.00637088,108260.0,108250.0,1.45789261]
["bitfinex","BTCUSD",1751751450716,0.00637088,108260.0,108250.0,1.47243346]
["bitfinex","BTCUSD",1751751456304,0.00637088,108260.0,108250.0,1.39601805]
["bitfinex","BTCUSD",1751751456559,0.00637088,108260.0,108250.0,1.24601805]
["bitfinex","BTCUSD",1751751459264,0.00637088,108260.0,108250.0,0.91947517]
["bitfinex","BTCUSD",1751751459482,0.00637088,108260.0,108250.0,1.24601805]
["bitfinex","BTCUSD",1751751463196,0.00637088,108260.0,108250.0,0.91947517]
["bitfinex","BTCUSD",1751751463400,0.00637088,108260.0,108250.0,1.24601805]
["bitfinex","BTCUSD",1751751465157,0.00637088,108260.0,108250.0,1.20326405]
["bitfinex","BTCUSD",1751751475457,0.89427085,108260.0,108250.0,0.43684693]
["bitfinex","BTCUSD",1751751475665,0.9553144,108260.0,108250.0,0.43684693]
["bitfinex","BTCUSD",1751751475876,0.98130748,108260.0,108250.0,0.62336693]
["bitfinex","BTCUSD",1751751476316,0.99691509,108260.0,108250.0,0.62336693]
["bitfinex","BTCUSD",1751751476540,0.99691509,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751476757,0.99691509,108260.0,108250.0,0.09148693]
["bitfinex","BTCUSD",1751751476977,0.99691509,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751477162,0.99491509,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751477403,0.9553144,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751477614,0.9573144,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751478248,0.98535893,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751478886,0.98535893,108260.0,108250.0,0.13684693]
["bitfinex","BTCUSD",1751751479106,0.98535893,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751479533,1.01130278,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751479736,1.01778874,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751480571,1.50468874,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751480983,1.50468854,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751481582,1.48090668,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751482100,1.48090344,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751482410,1.47225893,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751485290,1.47213902,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751501213,1.44918264,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751501412,0.78745326,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751501666,1.44053902,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751503268,1.4491885,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751504269,1.4906393,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751505258,1.49713607,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751506873,1.49715001,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751509929,1.49715178,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751512785,1.1706089,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751515694,1.17060965,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751516647,1.49715253,108260.0,108250.0,0.32336693]
["bitfinex","BTCUSD",1751751520334,1.49715253,108260.0,108250.0,0.33856693]
["bitfinex","BTCUSD",1751751522752,1.01025253,108260.0,108250.0,0.33856693]
["bitfinex","BTCUSD",1751751526236,0.35716677,108260.0,108250.0,0.33856693]
["bitfinex","BTCUSD",1751751526451,1.01025253,108260.0,108250.0,0.33856693]
["bitfinex","BTCUSD",1751751527854,1.01025353,108260.0,108250.0,0.33856693]
["bitfinex","BTCUSD",1751751530641,1.00375456,108260.0,108250.0,0.33856693]
["bitfinex","BTCUSD",1751751530795,1.01025644,108260.0,108250.0,0.33856693]
["bitfinex","BTCUSD",1751751533717,0.35717068,108260.0,108250.0,0.33856693]
["bitfinex","BTCUSD",1751751533923,1.01025644,108260.0,108250.0,0.33856693]
["bitfinex","BTCUSD",1751751534687,1.01025644,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751536840,1.01025526,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751542303,1.01025347,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751545532,0.68371059,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751546594,1.01025347,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751547851,0.98249047,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751549683,0.98274429,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751553921,0.98274434,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751554585,0.90787908,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751554797,0.98274482,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751555111,0.65620194,108260.0,108250.0,0.35366693]
["bitfinex","BTCUSD",1751751559981,0.32965906,108260.0,108250.0,0.53842443]
["bitfinex","BTCUSD",1751751560202,0.65620194,108260.0,108250.0,0.54766221]
["bitfinex","BTCUSD",1751751560615,0.65620194,108260.0,108250.0,0.55689991]
["bitfinex","BTCUSD",1751751562057,0.65620194,108260.0,108250.0,0.54766221]
["bitfinex","BTCUSD",1751751562750,0.32965906,108260.0,108250.0,0.55689991]
["bitfinex","BTCUSD",1751751562949,0.65620194,108260.0,108250.0,0.55689991]
["bitfinex","BTCUSD",1751751565591,0.32965906,108260.0,108250.0,0.55689991]
["bitfinex","BTCUSD",1751751565744,0.65620194,108260.0,108250.0,0.56613744]
["bitfinex","BTCUSD",1751751566620,0.65620194,108260.0,108250.0,0.55689991]
["bitfinex","BTCUSD",1751751566907,0.65620194,108260.0,108250.0,0.56613752]
["bitfinex","BTCUSD",1751751568288,0.32965906,108260.0,108250.0,0.56613752]
["bitfinex","BTCUSD",1751751568530,0.65620194,108260.0,108250.0,0.57537505]
["bitfinex","BTCUSD",1751751569912,0.65620194,108260.0,108250.0,0.54179991]
["bitfinex","BTCUSD",1751751570119,0.64696518,108260.0,108250.0,0.55819991]
["bitfinex","BTCUSD",1751751570827,0.64696518,108260.0,108250.0,0.54896221]
["bitfinex","BTCUSD",1751751571168,0.64696518,108260.0,108250.0,0.53972443]
["bitfinex","BTCUSD",1751751571169,0.63772816,108260.0,108250.0,0.53972443]
["bitfinex","BTCUSD",1751751571782,0.63772786,108260.0,108250.0,0.53972443]
["bitfinex","BTCUSD",1751751572327,0.63772786,108260.0,108250.0,0.5489623]
["bitfinex","BTCUSD",1751751572667,0.63772786,108260.0,108250.0,0.53972443]
["bitfinex","BTCUSD",1751751574845,0.63772786,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751577845,0.96427031,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751579612,0.9577719,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751580311,0.94910734,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751582689,0.29602158,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751582991,0.94910734,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751585189,0.95560731,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751585452,0.96427174,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751594734,0.31118598,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751594934,0.96427174,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751597649,0.63772886,108260.0,108250.0,0.35496693]
["bitfinex","BTCUSD",1751751598290,0.31118598,108260.0,108250.0,0.54896221]
["bitfinex","BTCUSD",1751751598419,0.63772886,108260.0,108250.0,0.55819991]
["bitfinex","BTCUSD",1751751598811,0.65620204,108260.0,108250.0,0.55819991]
["bitfinex","BTCUSD",1751751598993,0.66543906,108260.0,108250.0,0.55819991]
["bitfinex","BTCUSD",1751751599203,0.65620273,108260.0,108250.0,0.54896221]
["bitfinex","BTCUSD",1751751599393,0.65620296,108260.0,108250.0,0.54896221]
["bitfinex","BTCUSD",1751751600331,0.09840125,108260.0,108250.0,0.54896221]
["bitfinex","BTCUSD",1751751600549,0.05680917,108260.0,108250.0,0.89397989]
["bitfinex","BTCUSD",1751751600783,0.00837088,108260.0,108250.0,0.56743701]
["bitfinex","BTCUSD",1751751601032,0.00837088,108260.0,108250.0,0.90852074]
["bitfinex","BTCUSD",1751751602169,0.00637088,108260.0,108250.0,0.90852074]
["bitfinex","BTCUSD",1751751602383,0.00737088,108260.0,108250.0,0.90852074]
["bitfinex","BTCUSD",1751751603735,0.00437088,108260.0,108250.0,0.90852074]
["bitfinex","BTCUSD",1751751604164,0.00537088,108260.0,108250.0,0.90852074]
["bitfinex","BTCUSD",1751751613293,0.00537088,108260.0,108250.0,0.58197786]
["bitfinex","BTCUSD",1751751613509,0.00537088,108260.0,108250.0,0.90852074]
["bitfinex","BTCUSD",1751751617645,0.00537088,108260.0,108250.0,0.58197786]
["bitfinex","BTCUSD",1751751617859,0.00537088,108260.0,108250.0,0.90852074]
["bitfinex","BTCUSD",1751751635531,0.00537088,108260.0,108250.0,0.90812854]
["bitfinex","BTCUSD",1751751668455,0.00537088,108260.0,108250.0,0.58158566]
["bitfinex","BTCUSD",1751751668745,0.00537088,108260.0,108250.0,0.90812854]
["bitfinex","BTCUSD",1751751689834,0.00537088,108260.0,108250.0,0.58158566]
["bitfinex","BTCUSD",1751751690175,0.00537088,108260.0,108250.0,0.90812854]
["bitfinex","BTCUSD",1751751691319,0.01460713,108260.0,108250.0,0.90812854]
["bitfinex","BTCUSD",1751751691543,0.00537088,108260.0,108250.0,0.90812854]
["bitfinex","BTCUSD",1751751692265,0.00537088,108260.0,108250.0,0.54998566]
["bitfinex","BTCUSD",1751751692462,0.00537088,108260.0,108250.0,0.87592854]
["bitfinex","BTCUSD",1751751693167,0.00537088,108260.0,108250.0,0.36286566]
["bitfinex","BTCUSD",1751751693330,0.39905996,108260.0,108250.0,0.53452481]
["bitfinex","BTCUSD",1751751693530,0.58380107,108260.0,108250.0,0.52528754]
["bitfinex","BTCUSD",1751751693722,0.21782168,108260.0,108250.0,0.51605001]
["bitfinex","BTCUSD",1751751693919,0.55936456,108260.0,108250.0,0.29372771]
["bitfinex","BTCUSD",1751751694202,0.56532797,108260.0,108250.0,0.52512771]
["bitfinex","BTCUSD",1751751694387,0.56532797,108260.0,108250.0,0.53436532]
["bitfinex","BTCUSD",1751751694642,0.55609112,108260.0,108250.0,0.51589001]
["bitfinex","BTCUSD",1751751694821,0.55609112,108260.0,108250.0,0.52512771]
["bitfinex","BTCUSD",1751751696202,0.22954824,108260.0,108250.0,0.52512771]
["bitfinex","BTCUSD",1751751696409,0.55609112,108260.0,108250.0,0.52512771]
["bitfinex","BTCUSD",1751751697178,0.22954824,108260.0,108250.0,0.52512771]
["bitfinex","BTCUSD",1751751697378,0.55609112,108260.0,108250.0,0.52512771]
["bitfinex","BTCUSD",1751751697757,0.55609112,108260.0,108250.0,0.53436532]
["bitfinex","BTCUSD",1751751697959,0.55609112,108260.0,108250.0,0.09049473]
["bitfinex","BTCUSD",1751751698140,0.9158846,108260.0,108250.0,0.32189473]
["bitfinex","BTCUSD",1751751698997,0.9158846,108260.0,108250.0,0.13569473]
["bitfinex","BTCUSD",1751751699195,0.9158846,108260.0,108250.0,0.32189473]
["bitfinex","BTCUSD",1751751699811,0.9158846,108260.0,108250.0,0.13569473]
["bitfinex","BTCUSD",1751751700017,0.9158846,108260.0,108250.0,0.32129473]
["bitfinex","BTCUSD",1751751700637,0.9158846,108260.0,108250.0,0.13509473]
["bitfinex","BTCUSD",1751751700882,0.9158846,108260.0,108250.0,0.32129473]
["bitfinex","BTCUSD",1751751701006,0.94330607,108260.0,108250.0,0.32129473]
["bitfinex","BTCUSD",1751751701630,0.94326179,108260.0,108250.0,0.32129473]
["bitfinex","BTCUSD",1751751702331,0.94326179,108260.0,108250.0,0.08989473]
["bitfinex","BTCUSD",1751751702565,1.28326179,108260.0,108250.0,0.23145]
["bitfinex","BTCUSD",1751751702738,1.31102679,108260.0,108250.0,0.23145]
["bitfinex","BTCUSD",1751751702980,1.32832358,108260.0,108250.0,0.23145]
["bitfinex","BTCUSD",1751751703180,1.37847992,108260.0,108250.0,0.23145]
["bitfinex","BTCUSD",1751751703398,1.33697202,108260.0,108250.0,0.23145]
["bitfinex","BTCUSD",1751751703622,1.35253469,108260.0,108250.0,0.23145]
["bitfinex","BTCUSD",1751751704132,1.35253469,108260.0,108250.0,0.04525]
["bitfinex","BTCUSD",1751751704361,1.35253469,108260.0,108250.0,0.23145]
["bitfinex","BTCUSD",1751751705051,1.35253469,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751705052,1.68772102,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751705228,1.75183182,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751705664,1.80076085,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751706048,1.80276085,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751706468,1.84418981,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751706917,1.84318981,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751707119,1.84718981,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751707332,1.8450976,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751707538,1.8410976,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751707745,1.8510976,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751708382,1.83381084,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751717350,1.79239802,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751720450,1.87559926,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751721638,1.882069,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751722469,2.068309,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751723255,2.01284533,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751727400,1.92964409,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751729212,2.03410551,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751729412,2.04058768,108260.0,108250.0,5e-05]
["bitfinex","BTCUSD",1751751731272,0.1939952,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751731469,0.96976744,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751731940,0.99753744,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751732356,0.99754253,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751733224,1.00054253,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751734251,0.92146847,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751735493,0.26838271,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751735724,0.92146847,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751737279,1.00465952,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751738464,0.92146847,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751739436,1.00466919,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751740963,1.00467999,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751742421,1.10203999,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751742633,1.00467999,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751745297,0.35159423,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751745498,1.00467999,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751753674,1.00477999,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751755817,1.00478145,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751757222,0.35169569,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751757496,1.00478145,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751759148,1.00478145,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751770654,1.00478227,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751772512,1.02098227,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751784764,1.02098281,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751802006,1.85930347,108250.0,108240.0,5e-05]
["bitfinex","BTCUSD",1751751802185,1.20504176,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751802601,1.32786231,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751803361,1.36163731,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751804552,1.36563731,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751805528,1.35914082,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751805722,1.36563107,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751811799,1.36562676,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751812010,1.42098424,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751814580,1.42098379,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751817792,1.42108379,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751818395,1.60724379,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751822549,1.42108379,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751824507,1.36572631,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751825405,1.70572631,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751826450,1.69924082,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751826714,1.70572981,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751827738,0.8175381,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751827903,1.79716674,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751828377,1.98332674,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751830738,1.0036981,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751830971,1.98332674,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751831323,1.96752674,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751831560,1.88433293,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751832164,1.69817293,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751833997,1.82520791,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751751834214,1.82520791,108240.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751751834215,0.84711681,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751751834421,0.96990967,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751751834826,0.99768567,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751751835545,0.99968567,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751751835747,1.00168567,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751751837004,1.01738567,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751751840405,1.00168567,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751751841022,1.00168567,108230.0,108220.0,0.03485]
["bitfinex","BTCUSD",1751751841225,0.73057255,108230.0,108220.0,0.03485]
["bitfinex","BTCUSD",1751751841428,0.67514279,108230.0,108220.0,0.03485]
["bitfinex","BTCUSD",1751751841624,1.05711186,108230.0,108220.0,0.03485]
["bitfinex","BTCUSD",1751751842072,1.0571185,108230.0,108220.0,0.03485]
["bitfinex","BTCUSD",1751751844318,0.1914645,108230.0,108220.0,0.42233363]
["bitfinex","BTCUSD",1751751844520,0.0851987,108230.0,108220.0,0.42002353]
["bitfinex","BTCUSD",1751751844733,0.0851987,108230.0,108220.0,0.59824562]
["bitfinex","BTCUSD",1751751844734,0.004,108230.0,108220.0,0.59824562]
["bitfinex","BTCUSD",1751751844939,0.01323881,108230.0,108220.0,0.59824562]
["bitfinex","BTCUSD",1751751845346,0.01123881,108230.0,108220.0,0.59824562]
["bitfinex","BTCUSD",1751751845500,0.00923881,108230.0,108220.0,0.59824562]
["bitfinex","BTCUSD",1751751846312,0.01847788,108230.0,108220.0,0.59824562]
["bitfinex","BTCUSD",1751751846474,0.00923881,108230.0,108220.0,0.59824562]
["bitfinex","BTCUSD",1751751846680,0.01023881,108230.0,108220.0,0.59824562]
["bitfinex","BTCUSD",1751751847351,0.01023881,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751848150,0.01947779,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751849443,0.01023881,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751850832,0.001,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751851763,0.01023881,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751851962,0.001,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751852127,0.001,108230.0,108220.0,0.8515988]
["bitfinex","BTCUSD",1751751852385,0.001,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751853790,0.001,108230.0,108220.0,0.8515988]
["bitfinex","BTCUSD",1751751854010,0.001,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751854207,0.001,108230.0,108220.0,0.8515988]
["bitfinex","BTCUSD",1751751855307,0.01023898,108230.0,108220.0,0.8515988]
["bitfinex","BTCUSD",1751751856685,0.01023898,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751857783,0.001,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751857979,0.01023889,108230.0,108220.0,0.52505592]
["bitfinex","BTCUSD",1751751858631,0.001,108230.0,108220.0,0.8515988]
["bitfinex","BTCUSD",1751751858782,0.01023881,108230.0,108220.0,0.8515988]
["bitfinex","BTCUSD",1751751860828,0.01033881,108230.0,108220.0,0.8515988]
["bitfinex","BTCUSD",1751751861682,0.0011,108230.0,108220.0,0.8515988]
["bitfinex","BTCUSD",1751751867304,0.0011,108230.0,108220.0,0.8883964]
["bitfinex","BTCUSD",1751751868088,0.0011,108230.0,108220.0,0.90293725]
["bitfinex","BTCUSD",1751751868314,0.0011,108230.0,108220.0,0.86613965]
["bitfinex","BTCUSD",1751751871804,0.0011,108230.0,108220.0,0.53959677]
["bitfinex","BTCUSD",1751751872003,0.0011,108230.0,108220.0,0.86613965]
["bitfinex","BTCUSD",1751751872335,0.0011,108230.0,108220.0,0.53959677]
["bitfinex","BTCUSD",1751751876748,0.0011,108230.0,108220.0,0.60376583]
["bitfinex","BTCUSD",1751751880003,0.0011,108230.0,108220.0,0.64892583]
["bitfinex","BTCUSD",1751751888520,0.0011,108230.0,108220.0,0.97546871]
["bitfinex","BTCUSD",1751751902011,0.0011,108230.0,108220.0,0.64892583]
["bitfinex","BTCUSD",1751751902420,0.0011,108230.0,108220.0,0.97546871]
["bitfinex","BTCUSD",1751751904521,0.0011,108230.0,108220.0,0.97746871]
["bitfinex","BTCUSD",1751751904731,0.0011,108230.0,108220.0,1.30401159]
["bitfinex","BTCUSD",1751751905216,0.0001,108230.0,108220.0,1.30401159]
["bitfinex","BTCUSD",1751751905624,0.0001,108230.0,108220.0,1.35401159]
["bitfinex","BTCUSD",1751751905839,0.0001,108230.0,108220.0,1.69401159]
["bitfinex","BTCUSD",1751751907493,0.0001,108230.0,108220.0,1.69771259]
["bitfinex","BTCUSD",1751751907638,0.0001,108230.0,108220.0,1.69571259]
["bitfinex","BTCUSD",1751751908187,0.0001,108230.0,108220.0,1.69971259]
["bitfinex","BTCUSD",1751751909749,0.0001,108230.0,108220.0,1.70271259]
["bitfinex","BTCUSD",1751751926472,0.0001,108240.0,108230.0,0.73450935]
["bitfinex","BTCUSD",1751751926693,0.0001,108240.0,108230.0,1.10354321]
["bitfinex","BTCUSD",1751751926895,0.0001,108240.0,108230.0,1.43008609]
["bitfinex","BTCUSD",1751751927728,0.0001,108240.0,108230.0,1.43208609]
["bitfinex","BTCUSD",1751751927963,0.0001,108240.0,108230.0,1.45984409]
["bitfinex","BTCUSD",1751751928169,0.0001,108240.0,108230.0,1.46084409]
["bitfinex","BTCUSD",1751751929422,0.0001,108240.0,108230.0,1.68276409]
["bitfinex","BTCUSD",1751751932761,0.0001,108240.0,108230.0,1.35622121]
["bitfinex","BTCUSD",1751751932930,0.0001,108240.0,108230.0,1.68276409]
["bitfinex","BTCUSD",1751751946312,0.0001,108240.0,108230.0,1.68281409]
["bitfinex","BTCUSD",1751751958299,0.0001,108240.0,108230.0,1.72797409]
["bitfinex","BTCUSD",1751751965983,0.0001,108240.0,108230.0,1.40143121]
["bitfinex","BTCUSD",1751751966191,0.0001,108240.0,108230.0,1.72797409]
["bitfinex","BTCUSD",1751751983451,0.0001,108240.0,108230.0,1.70021609]
["bitfinex","BTCUSD",1751751994748,0.53517852,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751751994749,0.50333107,108270.0,108260.0,0.21245046]
["bitfinex","BTCUSD",1751751995028,0.82987395,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751751995232,0.82987454,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751751996057,0.83187454,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751751996239,0.83487454,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751751997055,0.83287454,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751751997459,0.83087454,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751751997634,0.86177454,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751751997846,0.86277454,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751751998255,0.81102063,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751751998453,0.85353923,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751752003201,0.82025654,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751752003375,0.85353902,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751752004459,0.84430303,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751752005244,0.81966729,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751752008193,0.81966726,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751752009939,0.38029638,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751752010103,0.3802963,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751752010553,0.38029631,108270.0,108260.0,0.53504739]
["bitfinex","BTCUSD",1751752012106,0.39609631,108270.0,108260.0,0.53509739]
["bitfinex","BTCUSD",1751752012335,0.39619631,108270.0,108260.0,0.53509739]
["bitfinex","BTCUSD",1751752012950,0.38039631,108270.0,108260.0,0.53509739]
["bitfinex","BTCUSD",1751752017697,0.28039631,108270.0,108260.0,0.53509739]
["bitfinex","BTCUSD",1751752017908,0.34711385,108270.0,108260.0,0.53509739]
["bitfinex","BTCUSD",1751752018090,0.38039631,108270.0,108260.0,0.53509739]
["bitfinex","BTCUSD",1751752019376,0.32864288,108270.0,108260.0,0.53509739]
["bitfinex","BTCUSD",1751752019595,0.33787836,108270.0,108260.0,0.53509739]
["bitfinex","BTCUSD",1751752019788,0.32864288,108270.0,108260.0,0.53509739]
["bitfinex","BTCUSD",1751752020033,0.33787828,108270.0,108260.0,0.55059739]
["bitfinex","BTCUSD",1751752021485,0.0021,108270.0,108260.0,0.94884993]
["bitfinex","BTCUSD",1751752021912,0.32864288,108270.0,108260.0,0.62226705]
["bitfinex","BTCUSD",1751752022056,0.32864288,108270.0,108260.0,0.3609062]
["bitfinex","BTCUSD",1751752022252,0.3471141,108270.0,108260.0,0.5920262]
["bitfinex","BTCUSD",1751752022485,0.3471141,108270.0,108260.0,0.55055739]
["bitfinex","BTCUSD",1751752022686,0.34711401,108270.0,108260.0,0.31943739]
["bitfinex","BTCUSD",1751752022886,0.34711401,108270.0,108260.0,0.55055739]
["bitfinex","BTCUSD",1751752023606,0.35634975,108270.0,108260.0,0.55055739]
["bitfinex","BTCUSD",1751752024010,0.34711401,108270.0,108260.0,0.55055739]
["bitfinex","BTCUSD",1751752024434,0.35634983,108270.0,108260.0,0.55055739]
["bitfinex","BTCUSD",1751752024844,0.34711401,108270.0,108260.0,0.55055739]
["bitfinex","BTCUSD",1751752025255,0.35634983,108270.0,108260.0,0.55055739]
["bitfinex","BTCUSD",1751752025561,0.34711401,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752027028,0.33787836,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752027244,0.34711393,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752027441,0.33787836,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752027640,0.34711401,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752028254,0.33787836,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752028461,0.0021,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752028632,0.0113354,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752029284,0.02057088,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752030575,0.0021,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752031595,0.0113354,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752031794,0.0021,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752032000,0.0021,108270.0,108260.0,0.63020639]
["bitfinex","BTCUSD",1751752032420,0.0021,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752033841,0.0113354,108270.0,108260.0,0.56625739]
["bitfinex","BTCUSD",1751752034753,1.79428846,108280.0,108270.0,0.21243109]
["bitfinex","BTCUSD",1751752034911,1.79428846,108280.0,108270.0,0.31896802]
["bitfinex","BTCUSD",1751752035832,1.79628846,108280.0,108270.0,0.31896802]
["bitfinex","BTCUSD",1751752036815,2.34857296,108280.0,108270.0,0.13655693]
["bitfinex","BTCUSD",1751752037031,2.34857296,108280.0,108260.0,0.20972745]
["bitfinex","BTCUSD",1751752037032,0.22575936,108270.0,108260.0,0.04517]
["bitfinex","BTCUSD",1751752037269,0.87884512,108270.0,108260.0,0.04517]
["bitfinex","BTCUSD",1751752037482,1.25207874,108270.0,108260.0,0.04517]
["bitfinex","BTCUSD",1751752037695,1.25207874,108270.0,108240.0,0.22388]
["bitfinex","BTCUSD",1751752037696,0.20323264,108250.0,108240.0,0.22388]
["bitfinex","BTCUSD",1751752037906,0.56027552,108250.0,108240.0,0.54652401]
["bitfinex","BTCUSD",1751752038313,0.56027552,108250.0,108240.0,0.31536401]
["bitfinex","BTCUSD",1751752038733,0.8868184,108250.0,108240.0,0.31536401]
["bitfinex","BTCUSD",1751752038930,0.92003701,108250.0,108240.0,0.36148401]
["bitfinex","BTCUSD",1751752039143,0.92003701,108250.0,108240.0,0.00404708]
["bitfinex","BTCUSD",1751752039348,0.92003701,108250.0,108240.0,0.19012708]
["bitfinex","BTCUSD",1751752039746,0.96157659,108250.0,108240.0,0.19012708]
["bitfinex","BTCUSD",1751752039960,0.97887121,108250.0,108240.0,0.19012708]
["bitfinex","BTCUSD",1751752040464,0.92944486,108250.0,108240.0,0.00304708]
["bitfinex","BTCUSD",1751752040867,0.92944486,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752041122,0.92944486,108250.0,108240.0,0.00304708]
["bitfinex","BTCUSD",1751752041528,1.26944486,108250.0,108240.0,0.00304708]
["bitfinex","BTCUSD",1751752041762,1.75634486,108250.0,108240.0,0.00304708]
["bitfinex","BTCUSD",1751752041995,2.28856039,108250.0,108240.0,0.00304708]
["bitfinex","BTCUSD",1751752042605,2.29226339,108250.0,108240.0,0.00304708]
["bitfinex","BTCUSD",1751752043197,2.2368372,108250.0,108240.0,0.00304708]
["bitfinex","BTCUSD",1751752043602,2.2378372,108250.0,108240.0,0.00304708]
["bitfinex","BTCUSD",1751752043817,2.18678348,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752044061,2.18778348,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752044680,2.17051353,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752046283,2.22051353,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752047119,2.21951353,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752047687,2.22251353,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752047916,2.22151353,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752048095,2.22451353,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752049100,2.0830766,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752049301,1.61878914,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752050115,2.17451353,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752050283,1.61878914,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752050485,1.57724956,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752050705,1.61878914,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752051066,2.17451353,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752051275,2.36091353,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752051894,1.61878914,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752052348,1.80518914,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752054411,2.2694766,108250.0,108240.0,0.00204708]
["bitfinex","BTCUSD",1751752055003,2.2694766,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752055789,1.80518914,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752057676,1.78988914,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752060427,1.60348914,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752061166,1.64371533,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752061368,1.6501699,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752063190,1.60863032,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752063398,1.60863677,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752064260,1.69181039,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752065298,1.6363842,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752065508,2.10067166,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752065898,1.82491648,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752067293,1.86887784,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752067727,1.85267784,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752068154,1.86887784,108250.0,108240.0,0.00209708]
["bitfinex","BTCUSD",1751752068803,0.84683286,108240.0,108230.0,0.03145]
["bitfinex","BTCUSD",1751752069020,0.96957335,108240.0,108230.0,0.03145]
["bitfinex","BTCUSD",1751752070007,0.97057335,108240.0,108230.0,0.03145]
["bitfinex","BTCUSD",1751752071109,0.97057335,108240.0,108230.0,0.01645]
["bitfinex","BTCUSD",1751752071312,0.88751249,108240.0,108230.0,0.01645]
["bitfinex","BTCUSD",1751752071510,0.91628349,108240.0,108230.0,0.01645]
["bitfinex","BTCUSD",1751752072114,1.02721847,108240.0,108230.0,0.01645]
["bitfinex","BTCUSD",1751752072481,1.02725559,108240.0,108230.0,0.01645]
["bitfinex","BTCUSD",1751752073062,1.35366546,108240.0,108230.0,0.01645]
["bitfinex","BTCUSD",1751752073487,1.02725559,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752073886,1.36986546,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752074107,1.18685079,108230.0,108220.0,0.07873]
["bitfinex","BTCUSD",1751752074306,1.22656754,108230.0,108220.0,0.07873]
["bitfinex","BTCUSD",1751752074852,1.22656754,108230.0,108220.0,0.01845]
["bitfinex","BTCUSD",1751752074853,0.5737478,108230.0,108220.0,0.01845]
["bitfinex","BTCUSD",1751752075111,1.22656754,108230.0,108220.0,0.01845]
["bitfinex","BTCUSD",1751752075325,1.22656553,108230.0,108220.0,0.01845]
["bitfinex","BTCUSD",1751752075623,1.22656553,108230.0,108220.0,0.01945]
["bitfinex","BTCUSD",1751752078108,1.71346553,108230.0,108220.0,0.01945]
["bitfinex","BTCUSD",1751752078268,1.82432512,108230.0,108220.0,0.01945]
["bitfinex","BTCUSD",1751752080937,1.82432349,108230.0,108220.0,0.01945]
["bitfinex","BTCUSD",1751752081824,1.82432349,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752082833,1.81783292,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752092160,1.87319597,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752098123,1.87329597,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752101194,1.81793292,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752102191,1.16511318,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752102396,1.81793292,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752104522,1.84560887,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752105389,1.81793292,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752105796,1.87337862,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752106000,1.79015892,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752106176,1.81793292,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752112067,1.49152305,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752112386,1.5469688,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752112811,1.5191948,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752114241,1.43610528,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752129961,1.43613276,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752130581,1.47769154,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752142324,1.47771222,108230.0,108220.0,0.03605]
["bitfinex","BTCUSD",1751752143686,1.47771222,108230.0,108220.0,0.12748693]
["bitfinex","BTCUSD",1751752143885,0.97575003,108230.0,108220.0,0.31229565]
["bitfinex","BTCUSD",1751752144116,0.91106479,108230.0,108220.0,0.34001617]
["bitfinex","BTCUSD",1751752144322,0.52024609,108230.0,108220.0,0.86190587]
["bitfinex","BTCUSD",1751752144456,0.11550026,108250.0,108240.0,0.21248972]
["bitfinex","BTCUSD",1751752144660,0.08719351,108250.0,108240.0,0.56654665]
["bitfinex","BTCUSD",1751752145077,0.08719358,108250.0,108240.0,0.56654665]
["bitfinex","BTCUSD",1751752145280,0.02771233,108250.0,108240.0,0.56654665]
["bitfinex","BTCUSD",1751752145479,0.02771233,108250.0,108240.0,0.58610178]
["bitfinex","BTCUSD",1751752145681,0.02871233,108250.0,108240.0,0.58610178]
["bitfinex","BTCUSD",1751752146027,0.02771233,108250.0,108240.0,0.58610178]
["bitfinex","BTCUSD",1751752146436,0.02771233,108250.0,108240.0,0.58910178]
["bitfinex","BTCUSD",1751752147143,0.02775939,108250.0,108240.0,0.58910178]
["bitfinex","BTCUSD",1751752147349,0.03699717,108250.0,108240.0,0.58910178]
["bitfinex","BTCUSD",1751752147544,0.03699717,108250.0,108240.0,0.59010178]
["bitfinex","BTCUSD",1751752147687,0.03699717,108250.0,108240.0,0.57054665]
["bitfinex","BTCUSD",1751752148513,0.23099254,108250.0,108240.0,0.57054682]
["bitfinex","BTCUSD",1751752148742,0.22175535,108250.0,108240.0,0.57054682]
["bitfinex","BTCUSD",1751752150453,0.01852169,108250.0,108240.0,0.57054682]
["bitfinex","BTCUSD",1751752150608,0.00928425,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752150827,0.02775905,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752152987,0.03699666,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752153760,0.01852152,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752154007,0.02775896,108250.0,108240.0,0.90619482]
["bitfinex","BTCUSD",1751752154231,0.02775896,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752156021,0.03699657,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752158640,0.04623427,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752165171,0.04633427,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752170462,0.02785896,108250.0,108240.0,0.90619482]
["bitfinex","BTCUSD",1751752170796,0.03709657,108250.0,108240.0,0.90619482]
["bitfinex","BTCUSD",1751752174200,0.04633427,108250.0,108240.0,0.90619482]
["bitfinex","BTCUSD",1751752174444,0.04633427,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752174602,0.02785896,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752174819,0.03709657,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752175810,0.04633427,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752182399,0.03709708,108250.0,108240.0,0.33902682]
["bitfinex","BTCUSD",1751752182619,0.22185458,108250.0,108240.0,0.57054682]
["bitfinex","BTCUSD",1751752182768,0.22185458,108250.0,108240.0,0.56130852]
["bitfinex","BTCUSD",1751752183159,0.53902718,108250.0,108240.0,0.32978852]
["bitfinex","BTCUSD",1751752183499,0.57216612,108250.0,108240.0,0.56130852]
["bitfinex","BTCUSD",1751752186250,0.57216612,108250.0,108240.0,0.57054682]
["bitfinex","BTCUSD",1751752187485,0.38740862,108250.0,108240.0,0.57054682]
["bitfinex","BTCUSD",1751752187692,0.3966464,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752191077,0.38740862,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752194108,0.06099875,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752194325,0.35426968,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752194541,0.38740862,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752202982,0.37817092,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752203137,0.38740811,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752206058,0.06099824,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752206257,0.35426917,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752206460,0.39664581,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752207581,0.07023594,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752207901,0.0278593,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752210059,0.037097,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752213707,0.0278593,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752213908,0.03709708,108250.0,108240.0,0.57978495]
["bitfinex","BTCUSD",1751752216542,0.03709708,108250.0,108240.0,0.56368495]
["bitfinex","BTCUSD",1751752216767,0.36350695,108250.0,108240.0,0.57958495]
["bitfinex","BTCUSD",1751752216934,0.39664589,108250.0,108240.0,0.56368495]
["bitfinex","BTCUSD",1751752217545,0.5721662,108250.0,108240.0,0.53597014]
["bitfinex","BTCUSD",1751752217758,0.56292876,108250.0,108240.0,0.31368869]
["bitfinex","BTCUSD",1751752217982,0.56292876,108250.0,108240.0,0.53593014]
["bitfinex","BTCUSD",1751752218608,0.56292876,108250.0,108240.0,0.53597014]
["bitfinex","BTCUSD",1751752220044,0.56292876,108250.0,108240.0,0.30445014]
["bitfinex","BTCUSD",1751752220602,0.56292876,108250.0,108240.0,0.53593014]
["bitfinex","BTCUSD",1751752222412,0.56292876,108250.0,108240.0,0.30445014]
["bitfinex","BTCUSD",1751752222624,0.56292876,108250.0,108240.0,0.53593014]
["bitfinex","BTCUSD",1751752231422,0.56292876,108250.0,108240.0,0.54516869]
["bitfinex","BTCUSD",1751752232426,0.56292876,108250.0,108240.0,0.53593014]
["bitfinex","BTCUSD",1751752235133,0.56292876,108250.0,108240.0,0.54516869]
["bitfinex","BTCUSD",1751752236630,0.56292876,108250.0,108240.0,0.53016869]
["bitfinex","BTCUSD",1751752237777,0.56292876,108250.0,108240.0,0.52093014]
["bitfinex","BTCUSD",1751752238339,0.56292876,108250.0,108240.0,0.52085014]
["bitfinex","BTCUSD",1751752240895,0.56292876,108250.0,108240.0,0.53008869]
["bitfinex","BTCUSD",1751752242885,0.56292876,108250.0,108240.0,0.54668869]
["bitfinex","BTCUSD",1751752252661,0.56292876,108250.0,108240.0,0.55592716]
["bitfinex","BTCUSD",1751752254126,0.56292876,108250.0,108240.0,0.56516554]
["bitfinex","BTCUSD",1751752257298,0.56292876,108250.0,108240.0,0.58126554]
["bitfinex","BTCUSD",1751752257554,0.56292876,108250.0,108240.0,0.59050384]
["bitfinex","BTCUSD",1751752258466,0.56292876,108250.0,108240.0,0.57440384]
["bitfinex","BTCUSD",1751752262285,0.56292876,108250.0,108240.0,0.58950384]
["bitfinex","BTCUSD",1751752267676,0.56292876,108250.0,108240.0,0.39402554]
["bitfinex","BTCUSD",1751752267886,0.56292876,108250.0,108240.0,0.58018554]
["bitfinex","BTCUSD",1751752271637,0.56306542,108250.0,108240.0,0.58018554]
["bitfinex","BTCUSD",1751752274160,0.56306542,108250.0,108240.0,0.58942384]
["bitfinex","BTCUSD",1751752283321,0.56306542,108250.0,108240.0,0.58942341]
["bitfinex","BTCUSD",1751752293967,0.23665555,108250.0,108240.0,0.58942341]
["bitfinex","BTCUSD",1751752294286,0.34503232,108250.0,108240.0,0.58942341]
["bitfinex","BTCUSD",1751752294489,0.37830792,108250.0,108240.0,0.58942341]
["bitfinex","BTCUSD",1751752294626,0.37830792,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752295583,0.38754579,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752297351,0.57230329,108250.0,108240.0,0.56170835]
["bitfinex","BTCUSD",1751752307384,0.53902769,108250.0,108240.0,0.56170835]
["bitfinex","BTCUSD",1751752307535,0.57230821,108250.0,108240.0,0.56170835]
["bitfinex","BTCUSD",1751752311294,0.57230821,108250.0,108240.0,0.57094665]
["bitfinex","BTCUSD",1751752313595,0.57230821,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752319254,0.24589834,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752319456,0.21261782,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752319932,0.53902769,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752320154,0.57230821,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752320739,0.53902769,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752320952,0.57230809,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752323711,0.24589822,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752323922,0.21261782,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752324720,0.02786032,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752326242,0.01862245,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752326460,0.01862203,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752326669,0.02785973,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752327700,0.03709751,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752328273,0.03709751,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752328274,0.22185501,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752328873,0.03709751,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752329076,0.02785896,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752329297,0.03709666,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752330425,0.23109194,108250.0,108240.0,0.58018486]
["bitfinex","BTCUSD",1751752331504,0.04633444,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752333648,0.02785896,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752333882,0.03709657,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752334289,0.04633427,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752340004,0.37274414,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752340160,0.40602082,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752340566,0.07961095,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752340760,0.04633427,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752342068,0.04633504,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752342644,0.37274491,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752342847,0.40602159,108250.0,108240.0,0.58942299]
["bitfinex","BTCUSD",1751752343717,0.58154173,108250.0,108240.0,0.37554869]
["bitfinex","BTCUSD",1751752343940,0.57230429,108250.0,108240.0,0.57086741]
["bitfinex","BTCUSD",1751752344117,0.56306668,108250.0,108240.0,0.56162886]
["bitfinex","BTCUSD",1751752344355,0.56306668,108250.0,108240.0,0.57086741]
["bitfinex","BTCUSD",1751752344532,0.23665681,108250.0,108240.0,0.58934426]
["bitfinex","BTCUSD",1751752344716,0.52979,108250.0,108240.0,0.58934426]
["bitfinex","BTCUSD",1751752344881,0.56306668,108250.0,108240.0,0.58934426]
["bitfinex","BTCUSD",1751752348818,0.56306668,108250.0,108240.0,0.58010588]
["bitfinex","BTCUSD",1751752349787,0.56306668,108250.0,108240.0,0.58934426]
["bitfinex","BTCUSD",1751752351645,0.56306668,108250.0,108240.0,0.58934384]
["bitfinex","BTCUSD",1751752356580,0.56306668,108250.0,108240.0,0.58010554]
["bitfinex","BTCUSD",1751752356979,0.56306668,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752357652,0.56306668,108250.0,108240.0,0.33962716]
["bitfinex","BTCUSD",1751752357899,0.56306668,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752365497,0.56306668,108250.0,108240.0,0.58010546]
["bitfinex","BTCUSD",1751752365800,0.56306668,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752366002,0.56306668,108250.0,108240.0,0.58010554]
["bitfinex","BTCUSD",1751752372106,0.56306668,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752372465,0.55382898,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752374077,0.22741911,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752374283,0.5205523,108250.0,108240.0,0.58010554]
["bitfinex","BTCUSD",1751752374522,0.55382898,108250.0,108240.0,0.58010554]
["bitfinex","BTCUSD",1751752374932,0.55382898,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752377691,0.22741911,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752377890,0.5205523,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752378143,0.55382898,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752379278,0.22741911,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752379495,0.5205523,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752379661,0.55382898,108250.0,108240.0,0.57086716]
["bitfinex","BTCUSD",1751752392840,0.55382898,108250.0,108240.0,0.12713693]
["bitfinex","BTCUSD",1751752393040,0.54459111,108250.0,108240.0,0.14055693]
["bitfinex","BTCUSD",1751752393238,0.54459111,108250.0,108240.0,0.32659693]
["bitfinex","BTCUSD",1751752394286,0.54459111,108250.0,108240.0,0.32559693]
["bitfinex","BTCUSD",1751752394649,0.55325256,108250.0,108240.0,0.32559693]
["bitfinex","BTCUSD",1751752394850,0.55325256,108250.0,108240.0,0.13655693]
["bitfinex","BTCUSD",1751752395046,0.57057526,108250.0,108240.0,0.32259693]
["bitfinex","BTCUSD",1751752395520,0.55325256,108250.0,108240.0,0.32259693]
["bitfinex","BTCUSD",1751752395722,0.55325256,108250.0,108240.0,0.32359693]
["bitfinex","BTCUSD",1751752396618,0.55323072,108250.0,108240.0,0.32359693]
["bitfinex","BTCUSD",1751752397266,0.55323072,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752397493,0.61211718,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752397683,0.6186118,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752398576,0.6463798,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752399398,0.59831662,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752404091,0.93831662,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752404511,0.92965684,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752404760,0.91233727,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752405183,0.95390583,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752405337,0.91233727,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752405523,0.95390583,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752406358,0.91233727,108250.0,108240.0,0.23216]
["bitfinex","BTCUSD",1751752412221,0.91233727,108250.0,108240.0,0.2322]
["bitfinex","BTCUSD",1751752413297,0.91233727,108250.0,108240.0,0.18708]
["bitfinex","BTCUSD",1751752415240,0.91233727,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751752415416,1.83826145,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751752415586,1.86025053,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751752416554,1.86125053,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751752416945,0.19401312,108240.0,108230.0,0.24775]
["bitfinex","BTCUSD",1751752417098,0.84683286,108240.0,108230.0,0.01655]
["bitfinex","BTCUSD",1751752417305,0.8800877,108240.0,108230.0,0.01655]
["bitfinex","BTCUSD",1751752417505,0.8800877,108240.0,108230.0,0.20263]
["bitfinex","BTCUSD",1751752417701,0.55367783,108240.0,108230.0,0.20263]
["bitfinex","BTCUSD",1751752418129,0.89367783,108240.0,108230.0,0.20263]
["bitfinex","BTCUSD",1751752418336,0.89367783,108240.0,108230.0,0.20363]
["bitfinex","BTCUSD",1751752418698,0.90297868,108240.0,108230.0,0.20363]
["bitfinex","BTCUSD",1751752419290,0.90297868,108240.0,108230.0,0.01755]
["bitfinex","BTCUSD",1751752419500,1.22938855,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752419723,1.24528855,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752419878,1.22938855,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752420081,1.25715955,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752420280,1.30521512,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752421294,1.30521481,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752423406,1.30521481,108240.0,108230.0,0.01645]
["bitfinex","BTCUSD",1751752423921,1.30521481,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752427438,1.30521481,108240.0,108230.0,0.01685]
["bitfinex","BTCUSD",1751752430927,0.65239507,108240.0,108230.0,0.01685]
["bitfinex","BTCUSD",1751752431178,1.30521481,108240.0,108230.0,0.01685]
["bitfinex","BTCUSD",1751752431794,1.30521481,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752432758,1.30521476,108240.0,108230.0,0.01765]
["bitfinex","BTCUSD",1751752438644,1.30521476,108240.0,108230.0,0.03325]
["bitfinex","BTCUSD",1751752441500,0.97880489,108240.0,108230.0,0.03325]
["bitfinex","BTCUSD",1751752442116,0.97890489,108240.0,108230.0,0.03325]
["bitfinex","BTCUSD",1751752442958,1.30531476,108240.0,108230.0,0.03325]
["bitfinex","BTCUSD",1751752447081,1.30532215,108240.0,108230.0,0.03325]
["bitfinex","BTCUSD",1751752448460,1.3607679,108240.0,108230.0,0.03325]
["bitfinex","BTCUSD",1751752449849,1.36077009,108240.0,108230.0,0.03325]
["bitfinex","BTCUSD",1751752452451,1.03436022,108240.0,108230.0,0.03325]
["bitfinex","BTCUSD",1751752454780,0.70795035,108240.0,108230.0,0.03325]
["bitfinex","BTCUSD",1751752454988,0.45842884,108240.0,108230.0,0.66360641]
["bitfinex","BTCUSD",1751752455356,0.06756588,108240.0,108230.0,0.53251552]
["bitfinex","BTCUSD",1751752455489,0.03705277,108240.0,108230.0,0.85892539]
["bitfinex","BTCUSD",1751752456002,0.03705277,108240.0,108230.0,0.85792539]
["bitfinex","BTCUSD",1751752456251,0.04629132,108240.0,108230.0,0.85892539]
["bitfinex","BTCUSD",1751752456789,0.04629132,108240.0,108230.0,0.86192539]
["bitfinex","BTCUSD",1751752457005,0.0001,108240.0,108230.0,0.95336232]
["bitfinex","BTCUSD",1751752458916,0.0001,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752463137,0.0001,108240.0,108230.0,0.70005637]
["bitfinex","BTCUSD",1751752463342,0.0001,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752486215,0.0001,108240.0,108230.0,0.70005637]
["bitfinex","BTCUSD",1751752486440,0.0001,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752487800,0.00933813,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752488342,0.01857643,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752488989,0.00933813,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752489792,0.01857643,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752490267,0.01857643,108240.0,108230.0,0.70005637]
["bitfinex","BTCUSD",1751752490457,0.01857643,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752491068,0.0278149,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752491222,0.01857643,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752491659,0.01857643,108240.0,108230.0,0.70005637]
["bitfinex","BTCUSD",1751752491924,0.0278149,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752492356,0.01857651,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752493297,0.02781506,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752493508,0.01857651,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752496075,0.00933804,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752496750,0.0001,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752497094,0.00933813,108240.0,108230.0,0.70005637]
["bitfinex","BTCUSD",1751752497282,0.00933813,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752497886,0.01857643,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752499129,0.02781447,108240.0,108230.0,1.02646624]
["bitfinex","BTCUSD",1751752499353,0.02781447,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752501141,0.03705294,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752501604,0.02781447,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752505651,0.03705294,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752505810,0.02781447,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752506851,0.02781438,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752508453,0.03705276,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752508652,0.02781438,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752510406,0.03705276,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752510578,0.02781438,108240.0,108230.0,1.07158624]
["bitfinex","BTCUSD",1751752511938,0.04629115,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752512086,0.04629166,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752513788,0.04629166,108240.0,108230.0,0.72096539]
["bitfinex","BTCUSD",1751752513968,0.04629166,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752515694,0.03705311,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752522031,0.03705311,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752522418,0.03705311,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752526315,0.03705302,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752526515,0.01857634,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752526963,0.02781472,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752527291,0.02781464,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752531410,0.03705302,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752532873,0.03705302,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752535953,0.02781464,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752537563,0.03705311,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752537944,0.02781464,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752538827,0.03705302,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752540900,0.03705302,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752542011,0.02781464,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752543422,0.03705302,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752545283,0.02781464,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752548094,0.02781464,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752550397,0.02781464,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752552699,0.03705302,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752555890,0.03705302,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752556077,0.02781464,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752556912,0.02781464,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752561601,0.03705302,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752564970,0.03705302,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752565253,0.02781464,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752576714,0.03705311,108240.0,108230.0,0.63063552]
["bitfinex","BTCUSD",1751752576923,0.03705311,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752577831,0.03705302,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752578230,0.02781472,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752578435,0.01857634,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752578847,0.02781464,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752582167,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752582344,0.01857634,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752589450,0.01857634,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752589681,0.01857634,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752598875,0.01857634,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752600901,0.01857634,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752601969,0.0001,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752602174,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752602566,0.01857625,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752602772,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752602974,0.01857625,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752603197,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752603408,0.01857625,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752604212,0.01857617,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752604431,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752609951,0.01857634,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752610187,0.01857625,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752610774,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752616587,0.01857617,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752620277,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752621945,0.00933804,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752623937,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752628013,0.00933796,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752630005,0.0001,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752630205,0.00933804,108240.0,108230.0,0.95704539]
["bitfinex","BTCUSD",1751752632696,0.0001,108240.0,108230.0,1.04848232]
["bitfinex","BTCUSD",1751752633334,0.00933796,108240.0,108230.0,1.04848232]
["bitfinex","BTCUSD",1751752633526,0.0001,108240.0,108230.0,1.04848232]
["bitfinex","BTCUSD",1751752633878,0.00933796,108240.0,108230.0,1.04848232]
["bitfinex","BTCUSD",1751752634080,0.0001,108240.0,108230.0,1.04848232]
["bitfinex","BTCUSD",1751752634301,0.00933796,108240.0,108230.0,1.04848232]
["bitfinex","BTCUSD",1751752634513,0.0001,108240.0,108230.0,1.04848232]
["bitfinex","BTCUSD",1751752635898,0.0001,108240.0,108230.0,0.99848232]
["bitfinex","BTCUSD",1751752637719,0.0001,108240.0,108230.0,0.67207245]
["bitfinex","BTCUSD",1751752637921,0.0001,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752639260,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752639898,0.01857625,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752640742,0.00933804,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752641805,0.01857625,108240.0,108230.0,0.90704539]
["bitfinex","BTCUSD",1751752642003,0.23812801,108240.0,108230.0,0.14060693]
["bitfinex","BTCUSD",1751752642225,0.56106163,108240.0,108230.0,0.19060693]
["bitfinex","BTCUSD",1751752642429,0.5943358,108240.0,108230.0,0.14060693]
["bitfinex","BTCUSD",1751752642635,0.9343358,108240.0,108230.0,0.32668693]
["bitfinex","BTCUSD",1751752642837,0.97592852,108240.0,108230.0,0.32668693]
["bitfinex","BTCUSD",1751752642972,1.30233839,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752643179,1.30233839,108240.0,108230.0,0.23229]
["bitfinex","BTCUSD",1751752643600,1.30233839,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751752643787,1.30233839,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752644012,1.33211139,108240.0,108230.0,0.18617]
["bitfinex","BTCUSD",1751752645002,1.36041773,108240.0,108230.0,0.18617]
["bitfinex","BTCUSD",1751752645181,1.36141773,108240.0,108230.0,0.18617]
["bitfinex","BTCUSD",1751752645820,1.36141773,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752646479,1.31982501,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752647607,0.66700527,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752647810,1.31982501,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752667463,1.36141773,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752668550,1.34641773,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752671593,1.40187729,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752673474,1.36028457,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752674843,1.34398457,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752676186,1.42717391,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752677305,1.34398457,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752682562,0.69116483,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751752682820,1.0175747,108240.0,108230.0,0.03215]
["bitfinex","BTCUSD",1751752683233,0.6775747,108240.0,108230.0,0.03215]
["bitfinex","BTCUSD",1751752683441,0.66285849,108240.0,108230.0,0.16416392]
["bitfinex","BTCUSD",1751752683712,0.34589647,108240.0,108230.0,0.91249704]
["bitfinex","BTCUSD",1751752683911,0.34589647,108240.0,108230.0,0.92173628]
["bitfinex","BTCUSD",1751752684088,0.29967563,108240.0,108230.0,0.93097543]
["bitfinex","BTCUSD",1751752685124,0.25810269,108240.0,108230.0,0.93097543]
["bitfinex","BTCUSD",1751752685320,0.22482852,108240.0,108230.0,0.93097543]
["bitfinex","BTCUSD",1751752686158,0.22482852,108240.0,108230.0,0.85778573]
["bitfinex","BTCUSD",1751752689206,0.22282852,108240.0,108230.0,0.85778573]
["bitfinex","BTCUSD",1751752689651,0.22182852,108240.0,108230.0,0.85778573]
["bitfinex","BTCUSD",1751752691661,0.21259031,108240.0,108230.0,0.85778573]
["bitfinex","BTCUSD",1751752697024,0.20335184,108240.0,108230.0,0.84854658]
["bitfinex","BTCUSD",1751752698282,0.20335184,108240.0,108230.0,0.85778573]
["bitfinex","BTCUSD",1751752701989,0.20335184,108240.0,108230.0,0.84854658]
["bitfinex","BTCUSD",1751752707932,0.20335184,108240.0,108230.0,0.52213671]
["bitfinex","BTCUSD",1751752711582,0.20335184,108240.0,108230.0,0.51289747]
["bitfinex","BTCUSD",1751752711811,0.19411329,108240.0,108230.0,0.51289747]
["bitfinex","BTCUSD",1751752712339,0.19411329,108240.0,108230.0,0.83930734]
["bitfinex","BTCUSD",1751752721673,0.19411329,108240.0,108230.0,0.88442734]
["bitfinex","BTCUSD",1751752731707,0.19411329,108240.0,108230.0,0.89366658]
["bitfinex","BTCUSD",1751752732114,0.19411329,108240.0,108230.0,0.56725671]
["bitfinex","BTCUSD",1751752732343,0.19411329,108240.0,108230.0,0.89366658]
["bitfinex","BTCUSD",1751752735354,0.22738255,108240.0,108230.0,0.89366658]
["bitfinex","BTCUSD",1751752738585,0.22738255,108240.0,108230.0,0.90290573]
["bitfinex","BTCUSD",1751752740607,0.22738255,108240.0,108230.0,0.57649586]
["bitfinex","BTCUSD",1751752742374,0.03336926,108240.0,108230.0,0.58573484]
["bitfinex","BTCUSD",1751752742578,0.0001,108240.0,108230.0,0.91214471]
["bitfinex","BTCUSD",1751752742985,0.0001,108240.0,108230.0,1.32628513]
["bitfinex","BTCUSD",1751752743188,0.00014706,108250.0,108240.0,0.59863057]
["bitfinex","BTCUSD",1751752743393,0.00014706,108250.0,108240.0,1.85529711]
["bitfinex","BTCUSD",1751752743590,0.00014706,108250.0,108240.0,1.52888724]
["bitfinex","BTCUSD",1751752743986,0.00014706,108250.0,108240.0,1.62402417]
["bitfinex","BTCUSD",1751752744299,0.00014706,108250.0,108240.0,2.00043404]
["bitfinex","BTCUSD",1751752744893,0.00014706,108250.0,108240.0,2.00443404]
["bitfinex","BTCUSD",1751752745983,0.00014706,108250.0,108240.0,2.00743404]
["bitfinex","BTCUSD",1751752752787,0.00014706,108250.0,108240.0,1.02824443]
["bitfinex","BTCUSD",1751752752967,0.00014706,108250.0,108240.0,1.68106417]
["bitfinex","BTCUSD",1751752753961,0.00014706,108250.0,108240.0,1.49502417]
["bitfinex","BTCUSD",1751752754224,0.00014706,108250.0,108240.0,1.72618417]
["bitfinex","BTCUSD",1751752754778,0.00014706,108250.0,108240.0,1.63474724]
["bitfinex","BTCUSD",1751752756340,0.00014706,108250.0,108240.0,1.72618417]
["bitfinex","BTCUSD",1751752757026,0.00014706,108250.0,108240.0,2.05259404]
["bitfinex","BTCUSD",1751752757783,0.00014706,108250.0,108240.0,1.73263911]
["bitfinex","BTCUSD",1751752760079,0.00014706,108250.0,108240.0,1.64140218]
["bitfinex","BTCUSD",1751752760282,0.02785964,108250.0,108240.0,0.40268167]
["bitfinex","BTCUSD",1751752760491,0.02785964,108250.0,108240.0,0.20017187]
["bitfinex","BTCUSD",1751752760492,0.56218974,108250.0,108240.0,0.20017187]
["bitfinex","BTCUSD",1751752760707,0.56218974,108250.0,108240.0,0.01345494]
["bitfinex","BTCUSD",1751752760943,1.71549961,108250.0,108240.0,0.05873494]
["bitfinex","BTCUSD",1751752761142,1.38908974,108250.0,108240.0,0.24525494]
["bitfinex","BTCUSD",1751752761621,1.38908974,108250.0,108240.0,0.2358]
["bitfinex","BTCUSD",1751752761837,1.52679081,108250.0,108240.0,0.2358]
["bitfinex","BTCUSD",1751752762011,1.55439427,108250.0,108240.0,0.2358]
["bitfinex","BTCUSD",1751752762787,1.55439427,108250.0,108240.0,0.2318]
["bitfinex","BTCUSD",1751752762987,1.58216427,108250.0,108240.0,0.2318]
["bitfinex","BTCUSD",1751752763300,1.58416427,108250.0,108240.0,0.2318]
["bitfinex","BTCUSD",1751752763867,1.61830249,108250.0,108240.0,0.2318]
["bitfinex","BTCUSD",1751752767262,1.61829835,108250.0,108240.0,0.2318]
["bitfinex","BTCUSD",1751752770506,1.13139835,108250.0,108240.0,0.2318]
["bitfinex","BTCUSD",1751752770747,0.66728741,108250.0,108240.0,0.2318]
["bitfinex","BTCUSD",1751752771059,1.13139835,108250.0,108240.0,0.2318]
["bitfinex","BTCUSD",1751752773097,1.10362835,108250.0,108240.0,0.2318]
["bitfinex","BTCUSD",1751752775154,1.10362835,108250.0,108240.0,0.04528]
["bitfinex","BTCUSD",1751752778530,1.10360411,108250.0,108240.0,0.04528]
["bitfinex","BTCUSD",1751752783910,0.96580115,108250.0,108240.0,0.04528]
["bitfinex","BTCUSD",1751752784852,0.96580115,108250.0,108240.0,0.04533]
["bitfinex","BTCUSD",1751752788552,1.00718845,108250.0,108240.0,0.04533]
["bitfinex","BTCUSD",1751752789319,0.99098845,108250.0,108240.0,0.04533]
["bitfinex","BTCUSD",1751752790399,1.04644801,108250.0,108240.0,0.04533]
["bitfinex","BTCUSD",1751752793337,1.00506071,108250.0,108240.0,0.04533]
["bitfinex","BTCUSD",1751752793544,1.08825005,108250.0,108240.0,0.04533]
["bitfinex","BTCUSD",1751752794537,1.07205005,108250.0,108240.0,0.04533]
["bitfinex","BTCUSD",1751752804958,1.07205005,108250.0,108240.0,0.06053]
["bitfinex","BTCUSD",1751752807792,0.74574207,108250.0,108240.0,0.06053]
["bitfinex","BTCUSD",1751752807943,1.07205005,108250.0,108240.0,0.07633]
["bitfinex","BTCUSD",1751752809955,0.98886071,108250.0,108240.0,0.07633]
["bitfinex","BTCUSD",1751752814245,1.03047513,108250.0,108240.0,0.07633]
["bitfinex","BTCUSD",1751752817314,0.70416715,108250.0,108240.0,0.07633]
["bitfinex","BTCUSD",1751752817518,1.03047513,108250.0,108240.0,0.07633]
["bitfinex","BTCUSD",1751752825918,1.03047513,108250.0,108240.0,0.03105]
["bitfinex","BTCUSD",1751752826536,0.70416715,108250.0,108240.0,0.03105]
["bitfinex","BTCUSD",1751752826743,1.03047513,108250.0,108240.0,0.03105]
["bitfinex","BTCUSD",1751752831496,1.00287167,108250.0,108240.0,0.12248693]
["bitfinex","BTCUSD",1751752832816,0.67656369,108250.0,108240.0,0.12248693]
["bitfinex","BTCUSD",1751752833024,1.00287167,108250.0,108240.0,0.12248693]
["bitfinex","BTCUSD",1751752833227,0.94741211,108250.0,108240.0,0.12248693]
["bitfinex","BTCUSD",1751752846462,0.62110413,108250.0,108240.0,0.12248693]
["bitfinex","BTCUSD",1751752846669,0.94741211,108250.0,108240.0,0.12248693]
["bitfinex","BTCUSD",1751752850848,0.94741211,108250.0,108240.0,0.16776693]
["bitfinex","BTCUSD",1751752854484,0.90074566,108250.0,108240.0,0.16776693]
["bitfinex","BTCUSD",1751752860234,0.90090432,108250.0,108240.0,0.16776693]
["bitfinex","BTCUSD",1751752868759,0.62126279,108250.0,108240.0,0.16776693]
["bitfinex","BTCUSD",1751752868907,0.90090432,108250.0,108240.0,0.16776693]
["bitfinex","BTCUSD",1751752873668,0.62126279,108250.0,108240.0,0.16776693]
["bitfinex","BTCUSD",1751752876230,0.62121279,108250.0,108240.0,0.16776693]
["bitfinex","BTCUSD",1751752880214,0.62121279,108250.0,108240.0,0.12248693]
["bitfinex","BTCUSD",1751752880427,0.62121279,108250.0,108240.0,0.16780693]
["bitfinex","BTCUSD",1751752881816,0.90085432,108250.0,108240.0,0.16780693]
["bitfinex","BTCUSD",1751752883745,0.62121279,108250.0,108240.0,0.16780693]
["bitfinex","BTCUSD",1751752894880,0.62122983,108250.0,108240.0,0.16780693]
["bitfinex","BTCUSD",1751752913118,0.90087136,108250.0,108240.0,0.06041]
["bitfinex","BTCUSD",1751752913489,0.90087136,108250.0,108230.0,0.0008387]
["bitfinex","BTCUSD",1751752913490,0.19401312,108240.0,108230.0,0.0008387]
["bitfinex","BTCUSD",1751752913687,1.71774763,108240.0,108230.0,0.0008387]
["bitfinex","BTCUSD",1751752913891,1.83074367,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751752914213,1.83444667,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751752914421,0.53403105,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752914662,1.42743432,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752914860,1.43677566,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752915295,1.49214331,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752915664,1.46455266,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752916404,1.51991815,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752916809,1.52291815,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752917149,1.44076681,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752918357,1.48222254,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752920178,0.92293948,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752920386,1.20258101,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752920588,1.48222254,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752920975,1.20258101,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752923309,1.14721552,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752926819,1.13191552,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752927417,0.85227399,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752927620,1.13191552,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751752930454,1.11581552,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752932341,1.17118101,108230.0,108220.0,0.01715]
["bitfinex","BTCUSD",1751752933767,1.17118101,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752934157,1.17118101,108230.0,108220.0,0.01715]
["bitfinex","BTCUSD",1751752935875,1.17118101,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752936089,1.17114101,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752936280,1.17114101,108230.0,108220.0,0.01715]
["bitfinex","BTCUSD",1751752936682,1.17114101,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752937317,1.17114101,108230.0,108220.0,0.01715]
["bitfinex","BTCUSD",1751752937723,0.89149948,108230.0,108220.0,0.01715]
["bitfinex","BTCUSD",1751752937930,0.89149948,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752937931,0.70521948,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752938136,0.36521948,108230.0,108220.0,0.31289153]
["bitfinex","BTCUSD",1751752938400,0.33193061,108230.0,108220.0,0.31289153]
["bitfinex","BTCUSD",1751752938526,0.27656512,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752938746,0.61656512,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752938969,0.64985399,108230.0,108220.0,0.03325]
["bitfinex","BTCUSD",1751752941768,0.64985399,108230.0,108220.0,0.31289153]
["bitfinex","BTCUSD",1751752942181,0.70521948,108230.0,108220.0,0.31289153]
["bitfinex","BTCUSD",1751752942853,0.61273565,108230.0,108220.0,0.40432846]
["bitfinex","BTCUSD",1751752943066,0.28197497,108230.0,108220.0,0.87801897]
["bitfinex","BTCUSD",1751752943269,0.20723037,108230.0,108220.0,0.87801897]
["bitfinex","BTCUSD",1751752943535,0.20723037,108230.0,108220.0,0.31873591]
["bitfinex","BTCUSD",1751752943743,0.20623037,108230.0,108220.0,0.87801897]
["bitfinex","BTCUSD",1751752944491,0.20323037,108230.0,108220.0,0.87801897]
["bitfinex","BTCUSD",1751752944927,0.20423037,108230.0,108220.0,0.87801897]
["bitfinex","BTCUSD",1751752946084,0.20323037,108230.0,108220.0,0.87801897]
["bitfinex","BTCUSD",1751752946391,0.20323037,108230.0,108220.0,0.88825914]
["bitfinex","BTCUSD",1751752946950,0.20323037,108230.0,108220.0,0.89025914]
["bitfinex","BTCUSD",1751752948444,0.20323037,108230.0,108220.0,0.89949923]
["bitfinex","BTCUSD",1751752949508,0.20323037,108230.0,108220.0,0.90873923]
["bitfinex","BTCUSD",1751752952082,0.02767831,108230.0,108220.0,0.91797906]
["bitfinex","BTCUSD",1751752953131,0.02767831,108230.0,108220.0,0.90873923]
["bitfinex","BTCUSD",1751752953341,0.21246995,108230.0,108220.0,0.90873923]
["bitfinex","BTCUSD",1751752953930,0.21246995,108230.0,108220.0,0.91797915]
["bitfinex","BTCUSD",1751752954496,0.02767831,108230.0,108220.0,0.91797872]
["bitfinex","BTCUSD",1751752954697,0.01843873,108230.0,108220.0,0.91797872]
["bitfinex","BTCUSD",1751752955006,0.02767822,108230.0,108220.0,0.91797872]
["bitfinex","BTCUSD",1751752956495,0.37328887,108240.0,108230.0,0.22693113]
["bitfinex","BTCUSD",1751752956729,0.40100376,108240.0,108230.0,1.08272934]
["bitfinex","BTCUSD",1751752956898,0.38619225,108240.0,108230.0,0.80308781]
["bitfinex","BTCUSD",1751752957093,0.21262456,108250.0,108230.0,0.80308781]
["bitfinex","BTCUSD",1751752957296,9.706e-05,108250.0,108240.0,1.22342075]
["bitfinex","BTCUSD",1751752957617,0.00933416,108250.0,108240.0,0.96058992]
["bitfinex","BTCUSD",1751752957828,0.01857135,108250.0,108240.0,0.38218648]
["bitfinex","BTCUSD",1751752958163,0.21256723,108250.0,108240.0,0.87763328]
["bitfinex","BTCUSD",1751752958366,0.02780973,108250.0,108240.0,1.13766851]
["bitfinex","BTCUSD",1751752958596,9.706e-05,108250.0,108240.0,1.14690664]
["bitfinex","BTCUSD",1751752958802,9.706e-05,108250.0,108240.0,1.5189851]
["bitfinex","BTCUSD",1751752959016,9.706e-05,108250.0,108240.0,1.53352595]
["bitfinex","BTCUSD",1751752959680,0.01857169,108250.0,108240.0,1.37106664]
["bitfinex","BTCUSD",1751752959885,0.0278093,108250.0,108240.0,1.20016253]
["bitfinex","BTCUSD",1751752960134,0.037047,108250.0,108240.0,1.20940066]
["bitfinex","BTCUSD",1751752960960,0.23104228,108250.0,108240.0,0.93064832]
["bitfinex","BTCUSD",1751752961098,0.20333004,108250.0,108240.0,0.35889693]
["bitfinex","BTCUSD",1751752961501,0.20333004,108250.0,108240.0,0.76571247]
["bitfinex","BTCUSD",1751752962107,0.20333004,108250.0,108240.0,0.12633693]
["bitfinex","BTCUSD",1751752962519,0.94090686,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751752962724,0.57645362,108250.0,108240.0,0.002]
["bitfinex","BTCUSD",1751752963249,0.57645362,108250.0,108240.0,0.41417682]
["bitfinex","BTCUSD",1751752963448,0.58569064,108250.0,108240.0,0.7987037]
["bitfinex","BTCUSD",1751752963651,0.5433297,108250.0,108240.0,0.71552704]
["bitfinex","BTCUSD",1751752963863,0.53409226,108250.0,108240.0,0.12393693]
["bitfinex","BTCUSD",1751752964398,0.53409226,108250.0,108240.0,0.35677693]
["bitfinex","BTCUSD",1751752964991,0.53509226,108250.0,108240.0,0.35677693]
["bitfinex","BTCUSD",1751752965191,0.53409226,108250.0,108240.0,0.35677693]
["bitfinex","BTCUSD",1751752966400,0.93166908,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751752966631,1.02487968,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751752966970,0.62730286,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751752967156,1.02487968,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751752967362,0.53401312,108240.0,108230.0,0.2486]
["bitfinex","BTCUSD",1751752967858,0.53401312,108240.0,108230.0,0.75351375]
["bitfinex","BTCUSD",1751752968290,0.53401312,108240.0,108230.0,0.95678429]
["bitfinex","BTCUSD",1751752968291,0.19401312,108240.0,108230.0,0.95678429]
["bitfinex","BTCUSD",1751752968427,0.19401312,108240.0,108230.0,0.96602353]
["bitfinex","BTCUSD",1751752968641,0.19401312,108240.0,108230.0,0.95678446]
["bitfinex","BTCUSD",1751752968839,0.19501312,108240.0,108230.0,0.95678446]
["bitfinex","BTCUSD",1751752969255,0.18477457,108240.0,108230.0,0.75351375]
["bitfinex","BTCUSD",1751752970250,0.18477457,108240.0,108230.0,0.75451375]
["bitfinex","BTCUSD",1751752970582,0.18477457,108240.0,108230.0,0.93930539]
["bitfinex","BTCUSD",1751752970785,0.18477457,108240.0,108230.0,0.95778412]
["bitfinex","BTCUSD",1751752970951,0.18477457,108240.0,108230.0,0.94854488]
["bitfinex","BTCUSD",1751752972998,0.18477457,108240.0,108230.0,0.75451375]
["bitfinex","BTCUSD",1751752973184,0.18477457,108240.0,108230.0,0.35693693]
["bitfinex","BTCUSD",1751752974600,0.18477457,108240.0,108230.0,0.36617651]
["bitfinex","BTCUSD",1751752974845,0.19401321,108240.0,108230.0,0.9670237]
["bitfinex","BTCUSD",1751752976207,0.19401321,108240.0,108230.0,0.96702387]
["bitfinex","BTCUSD",1751752976974,0.19401321,108240.0,108230.0,0.56944705]
["bitfinex","BTCUSD",1751752977170,0.19401321,108240.0,108230.0,0.76375333]
["bitfinex","BTCUSD",1751752978365,0.19401321,108240.0,108230.0,0.95778438]
["bitfinex","BTCUSD",1751752978562,0.19401321,108240.0,108230.0,0.9670737]
["bitfinex","BTCUSD",1751752978770,0.19411321,108240.0,108230.0,0.9670737]
["bitfinex","BTCUSD",1751752979622,0.0001,108240.0,108230.0,1.07698885]
["bitfinex","BTCUSD",1751752980652,0.0001,108240.0,108230.0,0.98555192]
["bitfinex","BTCUSD",1751752981433,0.00933796,108240.0,108230.0,0.98555192]
["bitfinex","BTCUSD",1751752981645,0.0001,108240.0,108230.0,0.98555192]
["bitfinex","BTCUSD",1751752981846,0.0001,108240.0,108230.0,1.15009277]
["bitfinex","BTCUSD",1751752982245,0.0001,108240.0,108230.0,1.17785377]
["bitfinex","BTCUSD",1751752982594,0.0001,108240.0,108230.0,1.2692907]
["bitfinex","BTCUSD",1751752984066,0.0001,108240.0,108230.0,1.66686752]
["bitfinex","BTCUSD",1751752984477,0.0001,108240.0,108230.0,1.2692907]
["bitfinex","BTCUSD",1751752990044,0.0001,108240.0,108230.0,1.66686752]
["bitfinex","BTCUSD",1751752996380,0.0001,108240.0,108230.0,0.39727695]
["bitfinex","BTCUSD",1751752996541,0.0001,108240.0,108230.0,1.02845377]
["bitfinex","BTCUSD",1751753017555,0.0001,108240.0,108230.0,1.00069277]
["bitfinex","BTCUSD",1751753018244,0.0001,108240.0,108230.0,0.3549751]
["bitfinex","BTCUSD",1751753018414,0.03417634,108240.0,108230.0,0.3234751]
["bitfinex","BTCUSD",1751753018618,0.03417634,108240.0,108230.0,0.5568351]
["bitfinex","BTCUSD",1751753018822,0.04341472,108240.0,108230.0,0.95441192]
["bitfinex","BTCUSD",1751753020445,0.00933804,108240.0,108230.0,0.95441192]
["bitfinex","BTCUSD",1751753020678,0.0001,108240.0,108230.0,1.0924897]
["bitfinex","BTCUSD",1751753033338,0.0001,108240.0,108230.0,1.00105277]
["bitfinex","BTCUSD",1751753034075,0.0001,108240.0,108230.0,1.05105277]
["bitfinex","BTCUSD",1751753035856,0.0001,108240.0,108230.0,1.27297277]
["bitfinex","BTCUSD",1751753037835,0.0001,108240.0,108230.0,1.27397277]
["bitfinex","BTCUSD",1751753042055,0.0001,108240.0,108230.0,1.67154959]
["bitfinex","BTCUSD",1751753042251,0.0001,108240.0,108230.0,2.10298652]
["bitfinex","BTCUSD",1751753042487,0.0001,108240.0,108230.0,1.7054097]
["bitfinex","BTCUSD",1751753042702,0.0001,108240.0,108230.0,1.7147457]
["bitfinex","BTCUSD",1751753042906,0.0001,108240.0,108230.0,1.8647457]
["bitfinex","BTCUSD",1751753043189,0.0001,108240.0,108230.0,2.26232252]
["bitfinex","BTCUSD",1751753043392,0.0001,108240.0,108230.0,2.26132252]
["bitfinex","BTCUSD",1751753043775,0.0001,108240.0,108230.0,2.26332252]
["bitfinex","BTCUSD",1751753043923,0.0001,108240.0,108230.0,2.26732252]
["bitfinex","BTCUSD",1751753044568,0.0001,108240.0,108230.0,2.27332252]
["bitfinex","BTCUSD",1751753044791,0.0001,108240.0,108230.0,2.27032252]
["bitfinex","BTCUSD",1751753045213,0.0001,108240.0,108230.0,2.27532252]
["bitfinex","BTCUSD",1751753045599,0.0001,108240.0,108230.0,1.8777457]
["bitfinex","BTCUSD",1751753046830,0.0001,108240.0,108230.0,1.8773857]
["bitfinex","BTCUSD",1751753049129,0.0001,108240.0,108230.0,2.27496252]
["bitfinex","BTCUSD",1751753058048,1e-08,108250.0,108240.0,0.71703057]
["bitfinex","BTCUSD",1751753058272,1e-08,108250.0,108240.0,1.91337807]
["bitfinex","BTCUSD",1751753058517,1e-08,108250.0,108240.0,1.72605807]
["bitfinex","BTCUSD",1751753058713,1e-08,108250.0,108240.0,1.81279907]
["bitfinex","BTCUSD",1751753060070,1e-08,108250.0,108240.0,1.81679907]
["bitfinex","BTCUSD",1751753060654,1e-08,108250.0,108240.0,1.81979907]
["bitfinex","BTCUSD",1751753060856,1e-08,108250.0,108240.0,1.08320447]
["bitfinex","BTCUSD",1751753061079,0.05811234,108250.0,108240.0,0.35664665]
["bitfinex","BTCUSD",1751753061287,0.63120947,108250.0,108240.0,0.09843693]
["bitfinex","BTCUSD",1751753061485,0.63120947,108250.0,108240.0,0.33151693]
["bitfinex","BTCUSD",1751753062471,0.63120947,108250.0,108240.0,0.32851693]
["bitfinex","BTCUSD",1751753062678,0.23363265,108250.0,108240.0,0.32851693]
["bitfinex","BTCUSD",1751753062875,0.23363265,108250.0,108240.0,0.32451693]
["bitfinex","BTCUSD",1751753063724,0.23363265,108250.0,108240.0,0.32551693]
["bitfinex","BTCUSD",1751753064390,0.63120947,108250.0,108240.0,0.09243693]
["bitfinex","BTCUSD",1751753064610,0.63120947,108250.0,108240.0,0.32555693]
["bitfinex","BTCUSD",1751753065479,0.23363265,108250.0,108240.0,0.32555693]
["bitfinex","BTCUSD",1751753065700,0.63120947,108250.0,108240.0,0.32555693]
["bitfinex","BTCUSD",1751753069278,0.23363265,108250.0,108240.0,0.32555693]
["bitfinex","BTCUSD",1751753069483,0.63120947,108250.0,108240.0,0.32555693]
["bitfinex","BTCUSD",1751753077166,0.97120947,108250.0,108240.0,0.001]
["bitfinex","BTCUSD",1751753077302,0.97120947,108250.0,108240.0,0.23408]
["bitfinex","BTCUSD",1751753078982,0.97120947,108250.0,108240.0,0.23308]
["bitfinex","BTCUSD",1751753079182,0.97220947,108250.0,108240.0,0.23308]
["bitfinex","BTCUSD",1751753079672,0.22581312,108240.0,108230.0,0.22197]
["bitfinex","BTCUSD",1751753079985,0.62338994,108240.0,108230.0,0.54644693]
["bitfinex","BTCUSD",1751753080176,0.22581312,108240.0,108230.0,0.54644693]
["bitfinex","BTCUSD",1751753081870,0.22581312,108240.0,108230.0,0.45601]
["bitfinex","BTCUSD",1751753082318,0.22581312,108240.0,108230.0,0.54744693]
["bitfinex","BTCUSD",1751753084716,0.23490059,108240.0,108230.0,0.54736693]
["bitfinex","BTCUSD",1751753086341,0.22581312,108240.0,108230.0,0.54736693]
["bitfinex","BTCUSD",1751753089733,0.20961312,108240.0,108230.0,0.54736693]
["bitfinex","BTCUSD",1751753092142,0.19401312,108240.0,108230.0,0.54736693]
["bitfinex","BTCUSD",1751753093654,0.19401312,108240.0,108230.0,0.32544693]
["bitfinex","BTCUSD",1751753099964,0.47369309,108240.0,108230.0,0.32544693]
["bitfinex","BTCUSD",1751753100181,0.50695383,108240.0,108230.0,0.32544693]
["bitfinex","BTCUSD",1751753103204,0.50695383,108240.0,108230.0,0.34174693]
["bitfinex","BTCUSD",1751753109737,0.47369309,108240.0,108230.0,0.34174693]
["bitfinex","BTCUSD",1751753109919,0.50698776,108240.0,108230.0,0.34174693]
["bitfinex","BTCUSD",1751753110491,0.50698781,108240.0,108230.0,0.34174693]
["bitfinex","BTCUSD",1751753111617,0.50698781,108240.0,108230.0,0.10878693]
["bitfinex","BTCUSD",1751753111823,0.50698781,108240.0,108230.0,0.34138693]
["bitfinex","BTCUSD",1751753113040,0.22730784,108240.0,108230.0,0.34138693]
["bitfinex","BTCUSD",1751753113247,0.47369309,108240.0,108230.0,0.34138693]
["bitfinex","BTCUSD",1751753113451,0.50698781,108240.0,108230.0,0.34138693]
["bitfinex","BTCUSD",1751753114294,0.22730784,108240.0,108230.0,0.34138693]
["bitfinex","BTCUSD",1751753114494,0.21249023,108240.0,108230.0,0.84877659]
["bitfinex","BTCUSD",1751753114850,0.21249023,108240.0,108230.0,0.85801566]
["bitfinex","BTCUSD",1751753115064,0.22172895,108240.0,108230.0,0.85801566]
["bitfinex","BTCUSD",1751753118628,0.00923821,108240.0,108230.0,0.85801497]
["bitfinex","BTCUSD",1751753118780,0.02771447,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753119031,0.04619106,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753119245,0.03695251,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753119670,0.04619098,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753121474,0.04619157,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753122065,0.03695302,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753125175,0.04619157,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753132439,0.04619217,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753134071,0.03695353,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753134279,0.04619217,108240.0,108230.0,0.84877548]
["bitfinex","BTCUSD",1751753135037,0.48293173,108240.0,108230.0,0.10878693]
["bitfinex","BTCUSD",1751753135242,0.51619623,108240.0,108230.0,0.13800693]
["bitfinex","BTCUSD",1751753135480,0.51619623,108240.0,108230.0,0.32484693]
["bitfinex","BTCUSD",1751753135665,0.51619623,108240.0,108230.0,0.13800693]
["bitfinex","BTCUSD",1751753135996,0.54709623,108240.0,108230.0,0.32484693]
["bitfinex","BTCUSD",1751753136955,0.26741626,108240.0,108230.0,0.32484693]
["bitfinex","BTCUSD",1751753137161,0.51383173,108240.0,108230.0,0.32484693]
["bitfinex","BTCUSD",1751753137362,0.54709623,108240.0,108230.0,0.32484693]
["bitfinex","BTCUSD",1751753137751,0.53119623,108240.0,108230.0,0.32484693]
["bitfinex","BTCUSD",1751753137960,0.51619623,108240.0,108230.0,0.32484693]
["bitfinex","BTCUSD",1751753147124,0.51619623,108240.0,108230.0,0.09248693]
["bitfinex","BTCUSD",1751753147326,0.51619623,108240.0,108230.0,0.32480693]
["bitfinex","BTCUSD",1751753147753,0.51619623,108240.0,108230.0,0.34030693]
["bitfinex","BTCUSD",1751753150659,0.51619623,108240.0,108230.0,0.10798693]
["bitfinex","BTCUSD",1751753150867,0.51619623,108240.0,108230.0,0.34022693]
["bitfinex","BTCUSD",1751753161975,0.23651626,108240.0,108230.0,0.34022693]
["bitfinex","BTCUSD",1751753162179,0.48293173,108240.0,108230.0,0.35522693]
["bitfinex","BTCUSD",1751753162372,0.51619623,108240.0,108230.0,0.35522693]
["bitfinex","BTCUSD",1751753172347,0.23651626,108240.0,108230.0,0.35522693]
["bitfinex","BTCUSD",1751753178567,0.51619623,108240.0,108230.0,0.35522693]
["bitfinex","BTCUSD",1751753181165,0.23651626,108240.0,108230.0,0.35522693]
["bitfinex","BTCUSD",1751753181380,0.51619623,108240.0,108230.0,0.35522693]
["bitfinex","BTCUSD",1751753182754,0.23651626,108240.0,108230.0,0.35522693]
["bitfinex","BTCUSD",1751753196271,0.51619623,108240.0,108230.0,0.35522693]
["bitfinex","BTCUSD",1751753197735,0.23651626,108240.0,108230.0,0.35522693]
["bitfinex","BTCUSD",1751753218533,0.23651626,108240.0,108230.0,0.6349069]
["bitfinex","BTCUSD",1751753220815,0.23651626,108240.0,108230.0,0.6347469]
["bitfinex","BTCUSD",1751753221560,0.23651626,108240.0,108230.0,0.4026669]
["bitfinex","BTCUSD",1751753221760,0.23651626,108240.0,108230.0,0.6347469]
["bitfinex","BTCUSD",1751753226497,0.23651626,108240.0,108230.0,0.35506693]
["bitfinex","BTCUSD",1751753253908,1.17748706,108240.0,108230.0,0.04645]
["bitfinex","BTCUSD",1751753254125,1.23292163,108240.0,108230.0,0.23309]
["bitfinex","BTCUSD",1751753254544,1.26462163,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751753254760,1.22301077,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751753254990,1.25078477,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751753255201,1.33593662,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751753255412,1.25278477,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751753256257,1.25078477,108240.0,108230.0,0.00105]
["bitfinex","BTCUSD",1751753256465,1.25078477,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753256671,1.25478477,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753257282,1.25578477,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753257490,1.29733545,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753257697,1.29633545,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753258906,1.29833545,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753259101,1.28243545,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753265017,1.20762027,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753265175,1.28235976,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753266895,1.26655976,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753277919,1.26655976,108240.0,108230.0,0.01545]
["bitfinex","BTCUSD",1751753278580,1.28386752,108240.0,108230.0,0.01545]
["bitfinex","BTCUSD",1751753279515,1.24234558,108240.0,108230.0,0.01545]
["bitfinex","BTCUSD",1751753280762,0.68298564,108240.0,108230.0,0.01545]
["bitfinex","BTCUSD",1751753281175,1.24234558,108240.0,108230.0,0.01545]
["bitfinex","BTCUSD",1751753282373,1.32549743,108240.0,108230.0,0.01545]
["bitfinex","BTCUSD",1751753285489,1.32549743,108240.0,108230.0,0.03195]
["bitfinex","BTCUSD",1751753290509,0.76613749,108240.0,108230.0,0.03195]
["bitfinex","BTCUSD",1751753290658,1.32549743,108240.0,108230.0,0.03195]
["bitfinex","BTCUSD",1751753291264,1.32556744,108240.0,108230.0,0.03195]
["bitfinex","BTCUSD",1751753294146,1.29227988,108240.0,108230.0,0.03195]
["bitfinex","BTCUSD",1751753294293,1.32556752,108240.0,108230.0,0.03195]
["bitfinex","BTCUSD",1751753298672,0.76620758,108240.0,108230.0,0.03195]
["bitfinex","BTCUSD",1751753298877,1.32556752,108240.0,108230.0,0.03195]
["bitfinex","BTCUSD",1751753301072,1.32556752,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753301073,1.34156752,108240.0,108230.0,5e-05]
["bitfinex","BTCUSD",1751753301274,1.34156752,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751753301275,1.95290799,108240.0,108230.0,1e-08]
["bitfinex","BTCUSD",1751753301541,0.19403105,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751753301744,0.97858272,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751753302152,1.00636072,108230.0,108220.0,0.00205]
["bitfinex","BTCUSD",1751753302523,1.00636072,108230.0,108220.0,0.01735]
["bitfinex","BTCUSD",1751753302758,0.72668075,108230.0,108220.0,0.01735]
["bitfinex","BTCUSD",1751753303086,1.00836072,108230.0,108220.0,0.01735]
["bitfinex","BTCUSD",1751753303467,1.06377466,108230.0,108220.0,0.01735]
["bitfinex","BTCUSD",1751753303607,0.78409469,108230.0,108220.0,0.01735]
["bitfinex","BTCUSD",1751753304828,0.78409469,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753305501,0.78509469,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753305669,0.41397779,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753305871,1.18055776,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753308818,1.18705044,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753309493,1.10389104,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753310342,1.09740322,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753310568,1.08658283,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753311574,1.10389396,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753313586,1.10389314,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753316487,1.08658201,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753324511,1.16974141,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753330476,1.11432747,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753331295,1.16979135,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753331530,1.11432747,108230.0,108220.0,0.03305]
["bitfinex","BTCUSD",1751753332485,0.84855608,108230.0,108220.0,0.31272997]
["bitfinex","BTCUSD",1751753332691,1.16944591,108230.0,108220.0,0.31272997]
["bitfinex","BTCUSD",1751753332897,1.16944591,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753332898,1.11397849,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753333335,0.77397849,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753333479,1.11397849,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753334086,1.11297849,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753334331,1.11097849,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753334535,1.1109837,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753335412,1.06938314,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753336220,1.06288652,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753337421,1.06287691,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753339519,1.05421869,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753343414,1.05431869,108230.0,108220.0,0.4041669]
["bitfinex","BTCUSD",1751753353220,0.57665801,108230.0,108220.0,0.87789585]
["bitfinex","BTCUSD",1751753353707,0.57665801,108230.0,108220.0,0.59821588]
["bitfinex","BTCUSD",1751753354143,0.57665801,108230.0,108220.0,0.64357588]
["bitfinex","BTCUSD",1751753354831,0.57665801,108230.0,108220.0,0.64557588]
["bitfinex","BTCUSD",1751753355284,0.57665801,108230.0,108220.0,0.64657588]
["bitfinex","BTCUSD",1751753355506,0.25513674,108230.0,108220.0,0.37613608]
["bitfinex","BTCUSD",1751753355729,0.2218491,108230.0,108220.0,0.93549602]
["bitfinex","BTCUSD",1751753356387,0.21261003,108230.0,108220.0,0.60121588]
["bitfinex","BTCUSD",1751753356613,0.20337071,108230.0,108220.0,0.83317588]
["bitfinex","BTCUSD",1751753357500,0.19413122,108230.0,108220.0,0.82393562]
["bitfinex","BTCUSD",1751753357716,0.19413122,108230.0,108220.0,0.83317605]
["bitfinex","BTCUSD",1751753359627,0.19413122,108230.0,108220.0,0.64836733]
["bitfinex","BTCUSD",1751753359830,0.18489164,108230.0,108220.0,0.64836733]
["bitfinex","BTCUSD",1751753360400,0.18489164,108230.0,108220.0,0.6391269]
["bitfinex","BTCUSD",1751753361334,0.18489164,108230.0,108220.0,0.35944693]
["bitfinex","BTCUSD",1751753361536,0.18489164,108230.0,108220.0,0.6391269]
["bitfinex","BTCUSD",1751753366753,0.18489164,108230.0,108220.0,0.64836733]
["bitfinex","BTCUSD",1751753366953,0.18489164,108230.0,108220.0,0.83317605]
["bitfinex","BTCUSD",1751753367791,0.18489164,108230.0,108220.0,1.11285602]
["bitfinex","BTCUSD",1751753368747,0.18489164,108230.0,108220.0,1.12209637]
["bitfinex","BTCUSD",1751753369693,0.20337037,108230.0,108220.0,1.13133646]
["bitfinex","BTCUSD",1751753369928,0.21260944,108230.0,108220.0,1.14057646]
["bitfinex","BTCUSD",1751753372217,0.0278178,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753372644,0.00933881,108230.0,108220.0,1.24125271]
["bitfinex","BTCUSD",1751753372844,0.0278172,108230.0,108220.0,1.24125271]
["bitfinex","BTCUSD",1751753373225,0.02781712,108230.0,108220.0,1.24125271]
["bitfinex","BTCUSD",1751753376045,0.01857788,108230.0,108220.0,1.24125271]
["bitfinex","BTCUSD",1751753376895,0.02781703,108230.0,108220.0,1.24125271]
["bitfinex","BTCUSD",1751753380039,0.02781703,108230.0,108220.0,0.68189277]
["bitfinex","BTCUSD",1751753380233,0.02781703,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753382420,0.03705627,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753386311,0.02781703,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753388182,0.03705635,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753388384,0.02781703,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753388602,0.03705627,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753390250,0.04629568,108230.0,108220.0,0.59045584]
["bitfinex","BTCUSD",1751753390495,0.04629568,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753395972,0.04629636,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753397055,0.02781746,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753397852,0.03705687,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753398242,0.02781746,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753398886,0.03705687,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753399466,0.03705678,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753407904,0.04629619,108230.0,108220.0,1.14981578]
["bitfinex","BTCUSD",1751753420132,0.23108783,108230.0,108220.0,0.12748693]
["bitfinex","BTCUSD",1751753420341,0.20337037,108230.0,108220.0,0.32840693]
["bitfinex","BTCUSD",1751753420556,0.20337037,108230.0,108220.0,0.6080869]
["bitfinex","BTCUSD",1751753420992,0.48305034,108230.0,108220.0,0.14184693]
["bitfinex","BTCUSD",1751753421211,0.51515034,108230.0,108220.0,0.32840693]
["bitfinex","BTCUSD",1751753421416,0.54842101,108230.0,108220.0,0.32840693]
["bitfinex","BTCUSD",1751753421620,0.57619301,108230.0,108220.0,0.32840693]
["bitfinex","BTCUSD",1751753424839,0.56009301,108230.0,108220.0,0.32840693]
["bitfinex","BTCUSD",1751753430232,0.54409301,108230.0,108220.0,0.32840693]
["bitfinex","BTCUSD",1751753433187,0.54404459,108230.0,108220.0,0.32840693]
["bitfinex","BTCUSD",1751753438966,0.51082234,108230.0,108220.0,0.32840693]
["bitfinex","BTCUSD",1751753439134,0.5440439,108230.0,108220.0,0.32840693]
["bitfinex","BTCUSD",1751753442030,0.5440439,108230.0,108220.0,0.34490693]
["bitfinex","BTCUSD",1751753442859,0.5162719,108230.0,108220.0,0.34490693]
["bitfinex","BTCUSD",1751753450629,0.48305034,108230.0,108220.0,0.34490693]
["bitfinex","BTCUSD",1751753450876,0.51632628,108230.0,108220.0,0.34490693]
["bitfinex","BTCUSD",1751753459775,0.51632628,108230.0,108220.0,0.36150693]
["bitfinex","BTCUSD",1751753470547,0.51633317,108230.0,108220.0,0.36150693]
["bitfinex","BTCUSD",1751753475767,0.51633317,108230.0,108220.0,0.36138693]
["bitfinex","BTCUSD",1751753478301,0.2366532,108230.0,108220.0,0.6410669]
["bitfinex","BTCUSD",1751753478923,0.0001,108230.0,108220.0,1.21126242]
["bitfinex","BTCUSD",1751753479133,0.0001,108230.0,108220.0,1.22050225]
["bitfinex","BTCUSD",1751753481783,0.0001,108230.0,108220.0,1.21950972]
["bitfinex","BTCUSD",1751753482317,0.00933881,108230.0,108220.0,1.21950972]
["bitfinex","BTCUSD",1751753484877,0.00933881,108230.0,108220.0,1.13228315]
["bitfinex","BTCUSD",1751753485669,0.01857779,108230.0,108220.0,1.13228315]
["bitfinex","BTCUSD",1751753486470,0.02781694,108230.0,108220.0,1.13228315]
["bitfinex","BTCUSD",1751753488477,0.02781694,108230.0,108220.0,0.90048315]
["bitfinex","BTCUSD",1751753488703,0.03705635,108230.0,108220.0,1.13224315]
["bitfinex","BTCUSD",1751753488940,0.03705626,108230.0,108220.0,1.13224315]
["bitfinex","BTCUSD",1751753490057,0.04629567,108230.0,108220.0,1.13224315]
["bitfinex","BTCUSD",1751753492500,0.04629567,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753497087,0.04629567,108230.0,108220.0,0.57293321]
["bitfinex","BTCUSD",1751753497288,0.04629635,108230.0,108220.0,0.57293321]
["bitfinex","BTCUSD",1751753497572,0.04629635,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753502403,0.03705686,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753512037,0.02781745,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753513072,0.03705686,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753515087,0.04629635,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753516050,0.03705686,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753516476,0.02781745,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753519989,0.02781737,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753520763,0.00933898,108230.0,108220.0,1.22373008]
["bitfinex","BTCUSD",1751753520973,0.01857813,108230.0,108220.0,1.22373008]
["bitfinex","BTCUSD",1751753521424,0.01857813,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753522524,0.00933898,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753522828,0.01857813,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753523163,0.00933898,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753523492,0.01857813,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753525096,0.02781754,108230.0,108220.0,1.13229315]
["bitfinex","BTCUSD",1751753534523,0.02781754,108230.0,108220.0,0.94585315]
["bitfinex","BTCUSD",1751753534746,0.02781754,108230.0,108220.0,1.13221315]
["bitfinex","BTCUSD",1751753539799,0.03705703,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753540539,0.03595358,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753544546,0.03595358,108230.0,108220.0,1.21562645]
["bitfinex","BTCUSD",1751753544788,0.02671409,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753556077,0.02681409,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753574687,0.026814,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753581671,0.026814,108230.0,108220.0,1.13013315]
["bitfinex","BTCUSD",1751753581869,0.026814,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753585014,0.03605341,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753594139,0.0452929,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753603122,0.03605341,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753604169,0.01757468,108230.0,108220.0,1.22357008]
["bitfinex","BTCUSD",1751753604508,0.00833553,108230.0,108220.0,1.22357008]
["bitfinex","BTCUSD",1751753604703,0.01757468,108230.0,108220.0,1.22357008]
["bitfinex","BTCUSD",1751753604927,0.00833553,108230.0,108220.0,1.22357008]
["bitfinex","BTCUSD",1751753605129,0.01757468,108230.0,108220.0,1.22357008]
["bitfinex","BTCUSD",1751753606335,0.02681409,108230.0,108220.0,1.22357008]
["bitfinex","BTCUSD",1751753607855,0.02681409,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753608669,0.026814,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753613907,0.02681392,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753616479,0.01757468,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753619520,0.00833553,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753619951,0.0001,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753620150,0.00933889,108230.0,108220.0,1.13213315]
["bitfinex","BTCUSD",1751753622344,0.0001,108230.0,108220.0,1.22357008]
["bitfinex","BTCUSD",1751753622645,0.0001,108230.0,108220.0,1.5177909]
["bitfinex","BTCUSD",1751753623308,0.0001,108230.0,108220.0,1.5147909]
["bitfinex","BTCUSD",1751753623532,0.0011,108230.0,108220.0,1.8607909]
["bitfinex","BTCUSD",1751753623765,0.0011,108230.0,108220.0,1.8647909]
["bitfinex","BTCUSD",1751753625384,0.0011,108230.0,108220.0,1.8833639]
["bitfinex","BTCUSD",1751753625805,0.0011,108230.0,108220.0,2.72240381]
["bitfinex","BTCUSD",1751753626013,0.0011,108230.0,108220.0,1.8833639]
["bitfinex","BTCUSD",1751753626868,0.0011,108230.0,108220.0,1.91049848]
["bitfinex","BTCUSD",1751753629025,0.0011,108230.0,108220.0,1.90946668]
["bitfinex","BTCUSD",1751753651748,0.0011,108230.0,108220.0,1.67786668]
["bitfinex","BTCUSD",1751753651945,0.0011,108230.0,108220.0,1.90914668]
["bitfinex","BTCUSD",1751753653439,0.0011,108230.0,108220.0,2.01975965]
["bitfinex","BTCUSD",1751753658831,0.0011,108230.0,108220.0,1.90914668]
["bitfinex","BTCUSD",1751753659361,0.0011,108230.0,108220.0,2.13106668]
["bitfinex","BTCUSD",1751753662804,0.0011,108230.0,108220.0,1.89978668]
["bitfinex","BTCUSD",1751753663010,0.0011,108230.0,108220.0,2.13102668]
["bitfinex","BTCUSD",1751753668282,0.0011,108230.0,108220.0,1.54072978]
["bitfinex","BTCUSD",1751753668459,0.0011,108230.0,108220.0,1.72680978]
["bitfinex","BTCUSD",1751753669050,0.0011,108230.0,108220.0,1.74220978]
["bitfinex","BTCUSD",1751753691261,0.0011,108230.0,108220.0,1.74220978]
["bitfinex","BTCUSD",1751753705956,0.0011,108230.0,108220.0,1.72680978]
["bitfinex","BTCUSD",1751753706579,0.0011,108230.0,108220.0,1.74320978]
["bitfinex","BTCUSD",1751753707713,0.0011,108230.0,108220.0,1.83464671]
["bitfinex","BTCUSD",1751753712020,0.0011,108230.0,108220.0,1.74320978]
["bitfinex","BTCUSD",1751753728271,0.0011,108230.0,108220.0,1.51196978]
["bitfinex","BTCUSD",1751753728495,0.0011,108230.0,108220.0,1.74312978]
["bitfinex","BTCUSD",1751753730720,0.0011,108230.0,108220.0,1.51196978]
["bitfinex","BTCUSD",1751753730926,0.0011,108230.0,108220.0,1.74312978]
["bitfinex","BTCUSD",1751753733694,0.0011,108230.0,108220.0,1.51196978]
["bitfinex","BTCUSD",1751753733911,0.0011,108230.0,108220.0,1.74312978]
["bitfinex","BTCUSD",1751753736330,0.0011,108230.0,108220.0,1.75972978]
["bitfinex","BTCUSD",1751753753900,0.0011,108230.0,108220.0,1.83747698]
["bitfinex","BTCUSD",1751753756802,0.0011,108230.0,108220.0,1.75972978]
["bitfinex","BTCUSD",1751753768778,0.0011,108230.0,108220.0,1.74312978]
["bitfinex","BTCUSD",1751753769993,0.0011,108230.0,108220.0,1.18376984]
["bitfinex","BTCUSD",1751753770188,0.0011,108230.0,108220.0,1.74312978]
["bitfinex","BTCUSD",1751753771729,0.0011,108230.0,108220.0,0.93620984]
["bitfinex","BTCUSD",1751753771956,0.0326,108230.0,108220.0,1.40126223]
["bitfinex","BTCUSD",1751753772176,0.0326,108230.0,108220.0,1.38672138]
["bitfinex","BTCUSD",1751753772177,0.04183881,108230.0,108220.0,1.38672138]
["bitfinex","BTCUSD",1751753772429,0.04183889,108230.0,108220.0,1.20076138]
["bitfinex","BTCUSD",1751753772656,0.04183881,108230.0,108220.0,1.38672138]
["bitfinex","BTCUSD",1751753772881,0.0326,108230.0,108220.0,1.15564138]
["bitfinex","BTCUSD",1751753773125,0.04183889,108230.0,108220.0,1.38672138]
["bitfinex","BTCUSD",1751753777311,0.05107796,108230.0,108220.0,1.20072138]
["bitfinex","BTCUSD",1751753777518,0.05107796,108230.0,108220.0,1.38668138]
["bitfinex","BTCUSD",1751753777795,0.06955652,108230.0,108220.0,1.38668138]
["bitfinex","BTCUSD",1751753778008,0.06955652,108230.0,108220.0,0.53596141]
["bitfinex","BTCUSD",1751753778009,0.06031711,108230.0,108220.0,0.53596141]
["bitfinex","BTCUSD",1751753778216,0.24510927,108230.0,108220.0,0.75776158]
["bitfinex","BTCUSD",1751753778435,0.24510927,108230.0,108220.0,0.7670015]
["bitfinex","BTCUSD",1751753778866,0.05107822,108230.0,108220.0,0.77624133]
["bitfinex","BTCUSD",1751753779075,0.06031754,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753781263,0.05107822,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753781507,0.06031746,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753781845,0.07879619,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753783243,0.06955678,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753784428,0.07879619,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753785723,0.06955678,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753787873,0.07879619,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753789175,0.07879661,108230.0,108220.0,0.77624133]
["bitfinex","BTCUSD",1751753789395,0.07879661,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753789609,0.06031771,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753789815,0.06955712,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753790605,0.06031771,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753792001,0.06955712,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753794334,0.06031771,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753796545,0.06955712,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753798328,0.0326,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753798528,0.02563889,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753798791,0.01033889,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753798994,0.01033889,108230.0,108220.0,1.33560127]
["bitfinex","BTCUSD",1751753799197,0.01957787,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753804173,0.01033889,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753804794,0.01033881,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753805271,0.01957779,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753806023,0.0195777,108230.0,108220.0,1.0559213]
["bitfinex","BTCUSD",1751753807641,0.0195777,108230.0,108220.0,1.33560127]
["bitfinex","BTCUSD",1751753812430,0.02881668,108230.0,108220.0,1.33560127]
["bitfinex","BTCUSD",1751753813117,0.02881668,108230.0,108220.0,1.35160127]
["bitfinex","BTCUSD",1751753816823,0.0195777,108230.0,108220.0,1.35160127]
["bitfinex","BTCUSD",1751753823112,0.01033881,108230.0,108220.0,1.35160127]
["bitfinex","BTCUSD",1751753826267,0.01033881,108230.0,108220.0,1.12968127]
["bitfinex","BTCUSD",1751753826472,0.0195777,108230.0,108220.0,1.12968127]
["bitfinex","BTCUSD",1751753832823,0.01033881,108230.0,108220.0,1.12968127]
["bitfinex","BTCUSD",1751753834289,0.0011,108230.0,108220.0,1.2211182]
["bitfinex","BTCUSD",1751753836574,0.01033881,108230.0,108220.0,1.2211182]
["bitfinex","BTCUSD",1751753838154,0.01033881,108230.0,108220.0,1.12968127]
["bitfinex","BTCUSD",1751753840542,0.0011,108230.0,108220.0,1.12968127]
["bitfinex","BTCUSD",1751753840752,0.0011,108230.0,108220.0,1.44050209]
["bitfinex","BTCUSD",1751753841169,0.0011,108230.0,108220.0,1.16082212]
["bitfinex","BTCUSD",1751753855131,0.0011,108230.0,108220.0,1.66246209]
["bitfinex","BTCUSD",1751753855353,0.0011,108230.0,108220.0,1.75389902]
["bitfinex","BTCUSD",1751753856050,0.0011,108230.0,108220.0,1.47421905]
["bitfinex","BTCUSD",1751753856291,0.0011,108230.0,108220.0,1.75389902]
["bitfinex","BTCUSD",1751753856520,0.0011,108230.0,108220.0,2.09389902]
["bitfinex","BTCUSD",1751753858619,0.0011,108230.0,108220.0,2.1217939]
["bitfinex","BTCUSD",1751753873497,0.0011,108230.0,108220.0,1.84211393]
["bitfinex","BTCUSD",1751753881776,0.0011,108230.0,108220.0,2.1217939]
["bitfinex","BTCUSD",1751753885297,0.0011,108230.0,108220.0,2.1495569]
["bitfinex","BTCUSD",1751753887883,0.0011,108230.0,108220.0,1.86987693]
["bitfinex","BTCUSD",1751753888082,0.0011,108230.0,108220.0,1.84211393]
["bitfinex","BTCUSD",1751753894917,0.0011,108230.0,108220.0,1.28275399]
["bitfinex","BTCUSD",1751753895122,0.0011,108230.0,108220.0,1.84211393]
["bitfinex","BTCUSD",1751753897761,0.0011,108230.0,108220.0,2.1217939]
["bitfinex","BTCUSD",1751753898808,0.0011,108230.0,108220.0,1.84211393]
["bitfinex","BTCUSD",1751753921952,0.0011,108230.0,108220.0,1.86987493]
["bitfinex","BTCUSD",1751753925464,1e-08,108250.0,108240.0,0.77184966]
["bitfinex","BTCUSD",1751753925686,1e-08,108250.0,108240.0,1.14052352]
["bitfinex","BTCUSD",1751753926592,1e-08,108250.0,108240.0,1.14452352]
["bitfinex","BTCUSD",1751753926794,1e-08,108250.0,108240.0,1.15381933]
["bitfinex","BTCUSD",1751753928043,1e-08,108250.0,108240.0,1.15581933]
["bitfinex","BTCUSD",1751753930086,1e-08,108250.0,108240.0,1.20085933]
["bitfinex","BTCUSD",1751753934574,1e-08,108250.0,108240.0,1.42277933]
["bitfinex","BTCUSD",1751753937488,1e-08,108250.0,108240.0,1.43817933]
["bitfinex","BTCUSD",1751753937692,1e-08,108250.0,108240.0,1.45272018]
["bitfinex","BTCUSD",1751753937835,1e-08,108250.0,108240.0,1.46922018]
["bitfinex","BTCUSD",1751753940613,1e-08,108250.0,108240.0,1.45272018]
["bitfinex","BTCUSD",1751753941173,1e-08,108250.0,108240.0,0.89336024]
["bitfinex","BTCUSD",1751753941372,1e-08,108250.0,108240.0,1.17304021]
["bitfinex","BTCUSD",1751753941575,1e-08,108250.0,108240.0,1.45272018]
["bitfinex","BTCUSD",1751753942583,1e-08,108250.0,108240.0,1.46892018]
["bitfinex","BTCUSD",1751753945173,1e-08,108250.0,108240.0,1.45272018]
["bitfinex","BTCUSD",1751753952602,1e-08,108250.0,108240.0,1.46922018]
["bitfinex","BTCUSD",1751753953807,1e-08,108250.0,108240.0,1.80922018]
["bitfinex","BTCUSD",1751753954858,1e-08,108250.0,108240.0,1.82672018]
["bitfinex","BTCUSD",1751753955491,1e-08,108250.0,108240.0,1.26736024]
["bitfinex","BTCUSD",1751753955706,1e-08,108250.0,108240.0,1.82672018]
["bitfinex","BTCUSD",1751753964781,1e-08,108250.0,108240.0,1.26736024]
["bitfinex","BTCUSD",1751753965005,1e-08,108250.0,108240.0,1.82672018]
["bitfinex","BTCUSD",1751753971500,1e-08,108250.0,108240.0,1.73528325]
["bitfinex","BTCUSD",1751753973535,1e-08,108250.0,108240.0,1.15942331]
["bitfinex","BTCUSD",1751753973734,1e-08,108250.0,108240.0,1.71878325]
["bitfinex","BTCUSD",1751753974664,1e-08,108250.0,108240.0,1.15942331]
["bitfinex","BTCUSD",1751753974868,1e-08,108250.0,108240.0,1.71878325]
["bitfinex","BTCUSD",1751753976808,1e-08,108250.0,108240.0,1.72881835]
["bitfinex","BTCUSD",1751753978626,1e-08,108250.0,108240.0,1.71878325]
["bitfinex","BTCUSD",1751753979036,1e-08,108250.0,108240.0,1.73508325]
["bitfinex","BTCUSD",1751753982756,1e-08,108250.0,108240.0,1.71878325]
["bitfinex","BTCUSD",1751753992685,1e-08,108250.0,108240.0,1.73518325]
["bitfinex","BTCUSD",1751754014116,1e-08,108250.0,108240.0,1.7206424]
["bitfinex","BTCUSD",1751754014322,1e-08,108250.0,108240.0,1.82662018]
["bitfinex","BTCUSD",1751754062024,1e-08,108250.0,108240.0,2.25630015]
["bitfinex","BTCUSD",1751754062652,1e-08,108250.0,108240.0,1.97662018]
["bitfinex","BTCUSD",1751754072667,1e-08,108250.0,108240.0,1.96732437]
["bitfinex","BTCUSD",1751754078653,1e-08,108250.0,108240.0,1.97664719]
["bitfinex","BTCUSD",1751754115310,1e-08,108250.0,108240.0,1.41728725]
["bitfinex","BTCUSD",1751754115510,1e-08,108250.0,108240.0,1.97664719]
["bitfinex","BTCUSD",1751754119682,0.01520001,108250.0,108240.0,1.70317026]
["bitfinex","BTCUSD",1751754119901,0.03040001,108250.0,108240.0,1.70317026]
["bitfinex","BTCUSD",1751754120119,0.31007998,108250.0,108240.0,0.33674947]
["bitfinex","BTCUSD",1751754120332,0.31007998,108250.0,108240.0,0.77172947]
["bitfinex","BTCUSD",1751754120541,0.31007998,108250.0,108240.0,0.82080944]
["bitfinex","BTCUSD",1751754120542,0.03040001,108250.0,108240.0,0.82080944]
["bitfinex","BTCUSD",1751754120752,0.03040001,108250.0,108240.0,1.05140944]
["bitfinex","BTCUSD",1751754124126,0.03040001,108250.0,108240.0,0.77172947]
["bitfinex","BTCUSD",1751754124330,0.03040001,108250.0,108240.0,1.05140944]
["bitfinex","BTCUSD",1751754127533,0.03040001,108250.0,108240.0,0.77172947]
["bitfinex","BTCUSD",1751754127710,0.03040001,108250.0,108240.0,1.05140944]
["bitfinex","BTCUSD",1751754137998,0.01520001,108250.0,108240.0,1.05140944]
["bitfinex","BTCUSD",1751754138419,0.01520001,108250.0,108240.0,1.43706719]
["bitfinex","BTCUSD",1751754138420,1e-08,108250.0,108240.0,1.43706719]
["bitfinex","BTCUSD",1751754138622,1e-08,108250.0,108240.0,1.46896719]
["bitfinex","BTCUSD",1751754139274,1e-08,108250.0,108240.0,1.48696719]
["bitfinex","BTCUSD",1751754144808,1e-08,108250.0,108240.0,0.92760725]
["bitfinex","BTCUSD",1751754145010,1e-08,108250.0,108240.0,1.48696719]
["bitfinex","BTCUSD",1751754153939,1e-08,108250.0,108240.0,1.47116719]
["bitfinex","BTCUSD",1751754165514,1e-08,108250.0,108240.0,1.48736719]
["bitfinex","BTCUSD",1751754166103,1e-08,108250.0,108240.0,1.48756719]
["bitfinex","BTCUSD",1751754170700,1e-08,108250.0,108240.0,1.47824437]
["bitfinex","BTCUSD",1751754176758,1e-08,108250.0,108240.0,1.48767584]
["bitfinex","BTCUSD",1751754177316,1e-08,108250.0,108240.0,1.82767584]
["bitfinex","BTCUSD",1751754182055,1e-08,108250.0,108240.0,2.10735581]
["bitfinex","BTCUSD",1751754188139,1e-08,108250.0,108240.0,2.25735581]
["bitfinex","BTCUSD",1751754188568,1e-08,108250.0,108240.0,2.16591888]
["bitfinex","BTCUSD",1751754203319,1e-08,108250.0,108240.0,1.32687897]
["bitfinex","BTCUSD",1751754203517,1e-08,108250.0,108240.0,2.14971888]
["bitfinex","BTCUSD",1751754203715,1e-08,108250.0,108240.0,2.14959888]
["bitfinex","BTCUSD",1751754203922,1e-08,108250.0,108240.0,1.91891888]
["bitfinex","BTCUSD",1751754204352,1e-08,108250.0,108240.0,2.14959888]
["bitfinex","BTCUSD",1751754207970,0.03220001,108250.0,108240.0,1.70381891]
["bitfinex","BTCUSD",1751754210340,0.03220001,108250.0,108240.0,1.47313891]
["bitfinex","BTCUSD",1751754210536,0.03220001,108250.0,108240.0,1.70373891]
["bitfinex","BTCUSD",1751754213146,0.01560001,108250.0,108240.0,1.70373891]
["bitfinex","BTCUSD",1751754214800,0.01560001,108250.0,108240.0,1.47313891]
["bitfinex","BTCUSD",1751754215008,0.01560001,108250.0,108240.0,1.70377891]
["bitfinex","BTCUSD",1751754216194,0.01560001,108250.0,108240.0,1.72018488]
["bitfinex","BTCUSD",1751754216605,1e-08,108250.0,108240.0,1.72018488]
["bitfinex","BTCUSD",1751754219431,1e-08,108250.0,108240.0,1.48954488]
["bitfinex","BTCUSD",1751754219659,1e-08,108250.0,108240.0,1.72014488]
["bitfinex","BTCUSD",1751754221729,1e-08,108250.0,108240.0,1.72014488]
["bitfinex","BTCUSD",1751754221938,1e-08,108250.0,108240.0,1.73604488]
["bitfinex","BTCUSD",1751754243756,1e-08,108250.0,108240.0,1.71963891]
["bitfinex","BTCUSD",1751754243957,1e-08,108250.0,108240.0,1.47313891]
["bitfinex","BTCUSD",1751754244166,0.01590001,108250.0,108240.0,1.70373891]
["bitfinex","BTCUSD",1751754245341,1e-08,108250.0,108240.0,1.70373891]
["bitfinex","BTCUSD",1751754249556,1e-08,108250.0,108240.0,1.71933891]
["bitfinex","BTCUSD",1751754251558,1e-08,108250.0,108240.0,1.70373891]
["bitfinex","BTCUSD",1751754261194,1e-08,108250.0,108240.0,1.81107584]
["bitfinex","BTCUSD",1751754262830,1e-08,108250.0,108240.0,1.71963891]
["bitfinex","BTCUSD",1751754265671,1e-08,108250.0,108240.0,1.48903891]
["bitfinex","BTCUSD",1751754265907,1e-08,108250.0,108240.0,1.71963891]
["bitfinex","BTCUSD",1751754266815,1e-08,108250.0,108240.0,1.48903891]
["bitfinex","BTCUSD",1751754267024,1e-08,108250.0,108240.0,1.78903891]
["bitfinex","BTCUSD",1751754267248,1e-08,108250.0,108240.0,2.01963891]
["bitfinex","BTCUSD",1751754267670,1e-08,108250.0,108240.0,1.78903891]
["bitfinex","BTCUSD",1751754267883,1e-08,108250.0,108240.0,2.01963891]
["bitfinex","BTCUSD",1751754270187,0.01570001,108250.0,108240.0,2.00373891]
["bitfinex","BTCUSD",1751754270734,1e-08,108250.0,108240.0,2.00373891]
["bitfinex","BTCUSD",1751754274458,1e-08,108250.0,108240.0,2.01903891]
["bitfinex","BTCUSD",1751754278068,1e-08,108250.0,108240.0,2.00373891]
["bitfinex","BTCUSD",1751754278630,1e-08,108250.0,108240.0,2.01903891]
["bitfinex","BTCUSD",1751754281933,1e-08,108250.0,108240.0,1.78843891]
["bitfinex","BTCUSD",1751754282145,1e-08,108250.0,108240.0,2.01903891]
["bitfinex","BTCUSD",1751754285043,1e-08,108250.0,108240.0,2.03433891]
["bitfinex","BTCUSD",1751754288549,1e-08,108250.0,108240.0,1.80373891]
["bitfinex","BTCUSD",1751754288738,1e-08,108250.0,108240.0,2.03433891]
["bitfinex","BTCUSD",1751754290781,1e-08,108250.0,108240.0,2.06724105]
["bitfinex","BTCUSD",1751754293476,1e-08,108250.0,108240.0,2.03433891]
["bitfinex","BTCUSD",1751754317899,1e-08,108250.0,108240.0,2.01903891]
["bitfinex","BTCUSD",1751754326697,1e-08,108250.0,108240.0,2.01899891]
["bitfinex","BTCUSD",1751754350480,1e-08,108250.0,108240.0,1.78843891]
["bitfinex","BTCUSD",1751754350664,1e-08,108250.0,108240.0,2.01899891]
["bitfinex","BTCUSD",1751754355558,1e-08,108250.0,108240.0,2.00099891]
["bitfinex","BTCUSD",1751754359465,1e-08,108250.0,108240.0,2.01669891]
["bitfinex","BTCUSD",1751754367390,1e-08,108250.0,108240.0,2.01665891]
["bitfinex","BTCUSD",1751754368846,1e-08,108250.0,108240.0,1.78613891]
["bitfinex","BTCUSD",1751754369076,1e-08,108250.0,108240.0,2.01665891]
["bitfinex","BTCUSD",1751754377391,1e-08,108250.0,108240.0,2.09640718]
["bitfinex","BTCUSD",1751754378932,1e-08,108250.0,108240.0,2.01665891]
["bitfinex","BTCUSD",1751754416471,1e-08,108250.0,108240.0,2.00211806]
["bitfinex","BTCUSD",1751754416690,1e-08,108250.0,108240.0,2.01665891]
["bitfinex","BTCUSD",1751754419037,1e-08,108250.0,108240.0,1.45729897]
["bitfinex","BTCUSD",1751754419247,1e-08,108250.0,108240.0,2.01665891]
["bitfinex","BTCUSD",1751754420099,1e-08,108250.0,108240.0,2.00211806]
["bitfinex","BTCUSD",1751754420485,1e-08,108250.0,108240.0,2.01665891]
["bitfinex","BTCUSD",1751754433781,1e-08,108250.0,108240.0,2.03351232]
["bitfinex","BTCUSD",1751754436645,1e-08,108250.0,108240.0,2.01665891]
["bitfinex","BTCUSD",1751754444790,1e-08,108250.0,108240.0,2.00095891]
["bitfinex","BTCUSD",1751754446316,1e-08,108250.0,108240.0,1.98565891]
["bitfinex","BTCUSD",1751754452217,1e-08,108250.0,108240.0,2.00145891]
["bitfinex","BTCUSD",1751754456340,1e-08,108250.0,108240.0,2.01645891]
["bitfinex","BTCUSD",1751754468259,1e-08,108250.0,108240.0,2.09324885]
["bitfinex","BTCUSD",1751754478274,1e-08,108250.0,108240.0,2.11054885]
["bitfinex","BTCUSD",1751754480787,1e-08,108250.0,108240.0,2.03375891]
["bitfinex","BTCUSD",1751754501549,1e-08,108250.0,108240.0,1.45939897]
["bitfinex","BTCUSD",1751754501770,1e-08,108250.0,108240.0,2.01875891]
["bitfinex","BTCUSD",1751754525840,1e-08,108250.0,108240.0,2.03395891]
["bitfinex","BTCUSD",1751754530762,1e-08,108250.0,108240.0,1.47459897]
["bitfinex","BTCUSD",1751754530971,1e-08,108250.0,108240.0,2.03395891]
["bitfinex","BTCUSD",1751754536324,1e-08,108250.0,108240.0,2.0620737]
["bitfinex","BTCUSD",1751754541453,1e-08,108250.0,108240.0,2.03395891]
["bitfinex","BTCUSD",1751754557499,1e-08,108250.0,108240.0,2.02995891]
["bitfinex","BTCUSD",1751754557674,1e-08,108250.0,108240.0,2.03195891]
["bitfinex","BTCUSD",1751754566479,1e-08,108250.0,108240.0,2.02995891]
["bitfinex","BTCUSD",1751754570622,1e-08,108250.0,108240.0,1.47059897]
["bitfinex","BTCUSD",1751754570820,1e-08,108250.0,108240.0,2.02995891]
["bitfinex","BTCUSD",1751754571334,1e-08,108250.0,108240.0,1.47059897]
["bitfinex","BTCUSD",1751754571534,1e-08,108250.0,108240.0,2.02995891]
["bitfinex","BTCUSD",1751754572175,1e-08,108250.0,108240.0,2.03195891]
["bitfinex","BTCUSD",1751754573191,1e-08,108250.0,108240.0,1.47259897]
["bitfinex","BTCUSD",1751754573369,1e-08,108250.0,108240.0,2.03195891]
["bitfinex","BTCUSD",1751754586505,1e-08,108250.0,108240.0,2.12339584]
["bitfinex","BTCUSD",1751754587952,1e-08,108250.0,108240.0,2.03195891]
["bitfinex","BTCUSD",1751754600014,1e-08,108250.0,108240.0,2.01465891]
["bitfinex","BTCUSD",1751754600623,1e-08,108250.0,108240.0,2.29433888]
["bitfinex","BTCUSD",1751754600746,1e-08,108250.0,108240.0,2.01465891]
["bitfinex","BTCUSD",1751754603199,1e-08,108250.0,108240.0,2.64433888]
["bitfinex","BTCUSD",1751754603622,1e-08,108250.0,108240.0,2.41381888]
["bitfinex","BTCUSD",1751754603794,1e-08,108250.0,108240.0,2.55017581]
["bitfinex","BTCUSD",1751754603943,1e-08,108250.0,108240.0,2.73577581]
["bitfinex","BTCUSD",1751754605206,1e-08,108250.0,108240.0,1.8967359]
["bitfinex","BTCUSD",1751754605415,1e-08,108250.0,108240.0,2.73577581]
["bitfinex","BTCUSD",1751754608444,1e-08,108250.0,108240.0,2.50525581]
["bitfinex","BTCUSD",1751754608649,1e-08,108250.0,108240.0,2.73577581]
["bitfinex","BTCUSD",1751754612404,1e-08,108250.0,108240.0,2.50525581]
["bitfinex","BTCUSD",1751754612610,1e-08,108250.0,108240.0,2.36465891]
["bitfinex","BTCUSD",1751754622610,1e-08,108250.0,108240.0,2.64433888]
["bitfinex","BTCUSD",1751754623921,1e-08,108250.0,108240.0,2.36465891]
["bitfinex","BTCUSD",1751754625091,1e-08,108250.0,108240.0,2.64433888]
["bitfinex","BTCUSD",1751754626200,1e-08,108250.0,108240.0,2.36465891]
["bitfinex","BTCUSD",1751754626824,1e-08,108250.0,108240.0,2.64433888]
["bitfinex","BTCUSD",1751754627054,1e-08,108250.0,108240.0,2.36465891]
["bitfinex","BTCUSD",1751754627688,1e-08,108250.0,108240.0,2.64433888]
["bitfinex","BTCUSD",1751754642265,1e-08,108250.0,108240.0,2.75513592]
["bitfinex","BTCUSD",1751754648674,1e-08,108250.0,108240.0,2.47545595]
["bitfinex","BTCUSD",1751754666478,1e-08,108250.0,108240.0,2.56689288]
["bitfinex","BTCUSD",1751754675899,1e-08,108250.0,108240.0,2.47545595]
["bitfinex","BTCUSD",1751754681322,1e-08,108250.0,108240.0,2.75513592]
["bitfinex","BTCUSD",1751754708749,1e-08,108250.0,108240.0,1.91609601]
["bitfinex","BTCUSD",1751754708950,1e-08,108250.0,108240.0,2.75513592]
["bitfinex","BTCUSD",1751754709188,1e-08,108250.0,108240.0,1.91609601]
["bitfinex","BTCUSD",1751754709402,1e-08,108250.0,108240.0,2.75513592]
["bitfinex","BTCUSD",1751754721287,1e-08,108250.0,108240.0,2.78288892]
["bitfinex","BTCUSD",1751754726911,1e-08,108250.0,108240.0,2.87432585]
["bitfinex","BTCUSD",1751754729911,1e-08,108250.0,108240.0,3.71336576]
["bitfinex","BTCUSD",1751754730128,1e-08,108250.0,108240.0,2.92432585]
["bitfinex","BTCUSD",1751754732112,0.0172,108270.0,108260.0,0.36245046]
["bitfinex","BTCUSD",1751754732320,0.01724708,108270.0,108260.0,1.19872733]
["bitfinex","BTCUSD",1751754732555,0.01724708,108270.0,108260.0,1.29016426]
["bitfinex","BTCUSD",1751754733413,0.01724708,108270.0,108260.0,1.33504426]
["bitfinex","BTCUSD",1751754733862,0.01824708,108270.0,108260.0,1.33504426]
["bitfinex","BTCUSD",1751754737020,0.01824708,108270.0,108260.0,1.63504426]
["bitfinex","BTCUSD",1751754738096,0.01824708,108270.0,108260.0,1.85688426]
["bitfinex","BTCUSD",1751754738689,0.03364708,108270.0,108260.0,1.85688426]
["bitfinex","BTCUSD",1751754739277,0.03364708,108270.0,108260.0,1.29752432]
["bitfinex","BTCUSD",1751754739526,0.03364708,108270.0,108260.0,1.85688426]
["bitfinex","BTCUSD",1751754740345,0.03364708,108270.0,108260.0,1.29752432]
["bitfinex","BTCUSD",1751754740480,0.03364708,108270.0,108260.0,1.85688426]
["bitfinex","BTCUSD",1751754748239,0.01824708,108270.0,108260.0,1.85692426]
["bitfinex","BTCUSD",1751754748675,0.01824708,108270.0,108260.0,1.29756432]
["bitfinex","BTCUSD",1751754748876,0.01824708,108270.0,108260.0,1.85692426]
["bitfinex","BTCUSD",1751754749632,0.01824708,108270.0,108260.0,1.62652426]
["bitfinex","BTCUSD",1751754749834,0.01824708,108270.0,108260.0,1.85692426]
["bitfinex","BTCUSD",1751754750056,0.01824708,108270.0,108260.0,1.62652426]
["bitfinex","BTCUSD",1751754750274,0.01824708,108270.0,108260.0,1.85692426]
["bitfinex","BTCUSD",1751754755628,0.01824708,108270.0,108260.0,1.85697426]
["bitfinex","BTCUSD",1751754755763,0.01824708,108270.0,108260.0,1.76553733]
["bitfinex","BTCUSD",1751754756389,0.03404708,108270.0,108260.0,0.97577739]
["bitfinex","BTCUSD",1751754756567,0.49845042,108270.0,108260.0,0.57622736]
["bitfinex","BTCUSD",1751754756765,1.13660212,108270.0,108260.0,0.43636693]
["bitfinex","BTCUSD",1751754756968,0.05911258,108250.0,108240.0,0.21249006]
["bitfinex","BTCUSD",1751754757186,0.05911258,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751754757187,0.51431278,108250.0,108240.0,0.09143693]
["bitfinex","BTCUSD",1751754757618,0.22541312,108240.0,108230.0,0.22189]
["bitfinex","BTCUSD",1751754757822,0.78477306,108240.0,108230.0,0.54384693]
["bitfinex","BTCUSD",1751754758022,0.81801787,108240.0,108230.0,0.35820693]
["bitfinex","BTCUSD",1751754758243,0.81801787,108240.0,108230.0,0.54384693]
["bitfinex","BTCUSD",1751754758625,0.78477306,108240.0,108230.0,0.31332693]
["bitfinex","BTCUSD",1751754758832,0.78477306,108240.0,108230.0,0.54384693]
["bitfinex","BTCUSD",1751754759235,0.50509309,108240.0,108230.0,0.54384693]
["bitfinex","BTCUSD",1751754759943,0.50609309,108240.0,108230.0,0.54384693]
["bitfinex","BTCUSD",1751754767787,0.51533156,108240.0,108230.0,0.73787798]
["bitfinex","BTCUSD",1751754767986,0.51533156,108240.0,108230.0,0.54384693]
["bitfinex","BTCUSD",1751754768193,0.50609309,108240.0,108230.0,0.54384693]
["bitfinex","BTCUSD",1751754769539,0.50609309,108240.0,108230.0,0.55308651]
["bitfinex","BTCUSD",1751754770169,0.50609309,108240.0,108230.0,0.74711764]
["bitfinex","BTCUSD",1751754770694,0.06011464,108240.0,108230.0,1.05451524]
["bitfinex","BTCUSD",1751754770901,0.04163796,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754771160,0.33979444,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754771542,0.34903299,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754771776,0.33979444,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754773624,0.34903299,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754773793,0.33979444,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754774755,0.34903291,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754779336,0.33979444,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754780168,0.06011447,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754781322,0.05087609,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754781526,0.03507609,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754782662,0.31475606,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754783079,0.32399436,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754783282,0.04431439,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754783664,0.03507609,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754784380,0.01947609,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754784581,0.01023796,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754785026,0.01947609,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754786720,0.06184817,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754787370,0.10323663,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754787996,0.09399833,108240.0,108230.0,0.77483527]
["bitfinex","BTCUSD",1751754789408,0.07552224,108240.0,108230.0,1.05451524]
["bitfinex","BTCUSD",1751754789784,0.03413378,108240.0,108230.0,1.07111524]
["bitfinex","BTCUSD",1751754793187,0.03413378,108240.0,108230.0,0.79143527]
["bitfinex","BTCUSD",1751754793388,0.03413378,108240.0,108230.0,1.07111524]
["bitfinex","BTCUSD",1751754793862,0.03413378,108240.0,108230.0,1.08611524]
["bitfinex","BTCUSD",1751754794325,0.001,108240.0,108230.0,1.08611524]
["bitfinex","BTCUSD",1751754820934,0.001,108240.0,108230.0,1.07111524]
["bitfinex","BTCUSD",1751754823553,0.001,108240.0,108230.0,0.79143527]
["bitfinex","BTCUSD",1751754823826,0.001,108240.0,108230.0,1.07111524]
["bitfinex","BTCUSD",1751754841013,0.001,108240.0,108230.0,1.08761524]
["bitfinex","BTCUSD",1751754896451,0.001,108240.0,108230.0,1.10215609]
["bitfinex","BTCUSD",1751754896674,0.001,108240.0,108230.0,1.56340858]
["bitfinex","BTCUSD",1751754897111,0.001,108240.0,108230.0,1.53183606]
["bitfinex","BTCUSD",1751754897323,0.10303491,108260.0,108250.0,0.21247008]
["bitfinex","BTCUSD",1751754897541,0.10303491,108260.0,108250.0,0.76914698]
["bitfinex","BTCUSD",1751754897750,0.10303491,108260.0,108250.0,0.48946701]
["bitfinex","BTCUSD",1751754898171,0.06974637,108260.0,108250.0,0.48946701]
["bitfinex","BTCUSD",1751754898414,0.06974637,108260.0,108250.0,0.76914698]
["bitfinex","BTCUSD",1751754899727,0.06974637,108260.0,108250.0,0.77014698]
["bitfinex","BTCUSD",1751754900817,0.06974637,108260.0,108250.0,0.77114698]
["bitfinex","BTCUSD",1751754901031,0.06974637,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754901444,0.06050952,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754903780,0.06050944,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754905079,0.06974629,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754905281,0.06050944,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754905882,0.06974629,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754906383,0.06050944,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754907104,0.06974629,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754908761,0.06050944,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754909606,0.06974629,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754909936,0.06050944,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754911757,0.04390944,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754913773,0.02543633,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754913974,0.04390943,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754915229,0.05314628,108260.0,108250.0,0.81606698]
["bitfinex","BTCUSD",1751754915803,0.0462833,108260.0,108250.0,0.53638701]
["bitfinex","BTCUSD",1751754916157,0.2217874,108260.0,108250.0,0.81606707]
["bitfinex","BTCUSD",1751754916559,0.03704697,108260.0,108250.0,0.81606707]
["bitfinex","BTCUSD",1751754916877,0.03704697,108260.0,108250.0,0.82530434]
["bitfinex","BTCUSD",1751754917011,0.02780995,108260.0,108250.0,0.82530434]
["bitfinex","BTCUSD",1751754917210,0.03704697,108260.0,108250.0,0.82530434]
["bitfinex","BTCUSD",1751754920048,0.2217874,108260.0,108250.0,0.80682971]
["bitfinex","BTCUSD",1751754920251,0.2371874,108260.0,108250.0,0.82530451]
["bitfinex","BTCUSD",1751754922057,0.2371874,108260.0,108250.0,0.54562454]
["bitfinex","BTCUSD",1751754922720,0.2371874,108260.0,108250.0,0.82530451]
["bitfinex","BTCUSD",1751754923158,0.2371874,108260.0,108250.0,0.81606715]
["bitfinex","BTCUSD",1751754925857,0.2371874,108260.0,108250.0,0.81611715]
["bitfinex","BTCUSD",1751754926376,0.25504164,108260.0,108250.0,0.81611715]
["bitfinex","BTCUSD",1751754927936,0.25504164,108260.0,108250.0,0.82535451]
["bitfinex","BTCUSD",1751754928366,0.25504164,108260.0,108250.0,0.54567454]
["bitfinex","BTCUSD",1751754930389,0.25504164,108260.0,108250.0,0.53643718]
["bitfinex","BTCUSD",1751754931787,0.53472161,108260.0,108250.0,0.53643718]
["bitfinex","BTCUSD",1751754933799,0.53472161,108260.0,108250.0,0.53643718]
["bitfinex","BTCUSD",1751754935742,0.24580522,108260.0,108250.0,0.53643718]
["bitfinex","BTCUSD",1751754936063,0.52548519,108260.0,108250.0,0.53643718]
["bitfinex","BTCUSD",1751754938234,0.34074476,108260.0,108250.0,0.54567445]
["bitfinex","BTCUSD",1751754939254,0.06106479,108260.0,108250.0,0.54567445]
["bitfinex","BTCUSD",1751754942553,0.06106479,108260.0,108250.0,0.56207445]
["bitfinex","BTCUSD",1751754944797,0.24580522,108260.0,108250.0,0.51796221]
["bitfinex","BTCUSD",1751754945025,0.52548519,108260.0,108250.0,0.52719991]
["bitfinex","BTCUSD",1751754945870,0.52548519,108260.0,108250.0,0.53643752]
["bitfinex","BTCUSD",1751754947301,0.52548519,108260.0,108250.0,0.13840693]
["bitfinex","BTCUSD",1751754947302,0.51624851,108260.0,108250.0,0.13840693]
["bitfinex","BTCUSD",1751754947523,0.54081712,108260.0,108250.0,0.32392693]
["bitfinex","BTCUSD",1751754947995,0.58888657,108260.0,108250.0,0.32392693]
["bitfinex","BTCUSD",1751754948175,0.58238492,108260.0,108250.0,0.32392693]
["bitfinex","BTCUSD",1751754950789,0.58888439,108260.0,108250.0,0.32392693]
["bitfinex","BTCUSD",1751754952318,0.54731659,108260.0,108250.0,0.32392693]
["bitfinex","BTCUSD",1751754953341,0.54081712,108260.0,108250.0,0.32392693]
["bitfinex","BTCUSD",1751754954925,0.54081712,108260.0,108250.0,0.09348693]
["bitfinex","BTCUSD",1751754955130,0.54081712,108260.0,108250.0,0.23249]
["bitfinex","BTCUSD",1751754955131,0.60458355,108260.0,108250.0,0.23249]
["bitfinex","BTCUSD",1751754955335,0.88426352,108260.0,108250.0,0.23249]
["bitfinex","BTCUSD",1751754955567,0.60458355,108260.0,108250.0,0.23249]
["bitfinex","BTCUSD",1751754956191,0.60458355,108260.0,108250.0,0.23149]
["bitfinex","BTCUSD",1751754956392,0.32490358,108260.0,108250.0,0.23149]
["bitfinex","BTCUSD",1751754956652,0.60458355,108260.0,108250.0,0.23149]
["bitfinex","BTCUSD",1751754957441,0.60558355,108260.0,108250.0,0.23149]
["bitfinex","BTCUSD",1751754958637,0.60558355,108260.0,108250.0,0.23049]
["bitfinex","BTCUSD",1751754965411,0.58988355,108260.0,108250.0,0.23049]
["bitfinex","BTCUSD",1751754966416,0.31020358,108260.0,108250.0,0.23049]
["bitfinex","BTCUSD",1751754966665,0.58988355,108260.0,108250.0,0.23049]
["bitfinex","BTCUSD",1751754971881,0.5812144,108260.0,108250.0,0.23049]
["bitfinex","BTCUSD",1751754972070,0.58987853,108260.0,108250.0,0.23049]
["bitfinex","BTCUSD",1751754977993,0.57397853,108260.0,108250.0,0.23049]
["bitfinex","BTCUSD",1751754980886,0.57398261,108260.0,108250.0,0.23049]
["bitfinex","BTCUSD",1751754984444,0.29430264,108260.0,108250.0,0.24589]
["bitfinex","BTCUSD",1751754984655,0.57398261,108260.0,108250.0,0.24589]
["bitfinex","BTCUSD",1751754987808,0.29430264,108260.0,108250.0,0.24589]
["bitfinex","BTCUSD",1751754988017,0.57398261,108260.0,108250.0,0.24589]
["bitfinex","BTCUSD",1751754990424,0.29430264,108260.0,108250.0,0.24589]
["bitfinex","BTCUSD",1751754990554,0.57398261,108260.0,108250.0,0.24589]
["bitfinex","BTCUSD",1751754990772,0.28506562,108260.0,108250.0,0.43988528]
["bitfinex","BTCUSD",1751754990967,0.06206376,108260.0,108250.0,0.84467698]
["bitfinex","BTCUSD",1751754991166,0.07073238,108260.0,108250.0,0.84467698]
["bitfinex","BTCUSD",1751754991422,0.07130061,108260.0,108250.0,0.84467698]
["bitfinex","BTCUSD",1751754992734,0.04359049,108260.0,108250.0,0.84467698]
["bitfinex","BTCUSD",1751754992943,0.05282691,108260.0,108250.0,0.84467698]
["bitfinex","BTCUSD",1751754993545,0.0011,108260.0,108250.0,0.84467698]
["bitfinex","BTCUSD",1751755021553,0.01033633,108260.0,108250.0,0.56499701]
["bitfinex","BTCUSD",1751755021781,0.01033633,108260.0,108250.0,0.84467698]
["bitfinex","BTCUSD",1751755022495,0.01033633,108260.0,108250.0,0.82947698]
["bitfinex","BTCUSD",1751755022698,0.01033633,108260.0,108250.0,0.64395698]
["bitfinex","BTCUSD",1751755022900,0.01033633,108260.0,108250.0,0.82943698]
["bitfinex","BTCUSD",1751755026684,0.0011,108260.0,108250.0,0.82943698]
["bitfinex","BTCUSD",1751755026882,0.0011,108260.0,108250.0,0.84503698]
["bitfinex","BTCUSD",1751755027501,0.01033625,108260.0,108250.0,0.84503698]
["bitfinex","BTCUSD",1751755030352,0.01957258,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755031547,0.02880909,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755031864,0.01957258,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755035310,0.0011,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755035553,0.01033633,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755036260,0.0011,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755036457,0.01033625,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755040524,0.01033625,108260.0,108250.0,0.56531701]
["bitfinex","BTCUSD",1751755040764,0.01033625,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755047983,0.01957267,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755048824,0.01033625,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755053947,0.01957267,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755054154,0.01033625,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755057290,0.01957258,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755070082,0.01957258,108260.0,108250.0,0.56531701]
["bitfinex","BTCUSD",1751755070273,0.01957258,108260.0,108250.0,0.84499698]
["bitfinex","BTCUSD",1751755075227,0.02880909,108260.0,108250.0,0.81399698]
["bitfinex","BTCUSD",1751755075825,0.02880909,108260.0,108250.0,0.58363698]
["bitfinex","BTCUSD",1751755076024,0.02880909,108260.0,108250.0,0.81399698]
["bitfinex","BTCUSD",1751755076232,0.01957258,108260.0,108250.0,0.54971701]
["bitfinex","BTCUSD",1751755076470,0.01957258,108260.0,108250.0,0.82939698]
["bitfinex","BTCUSD",1751755076631,0.02880909,108260.0,108250.0,0.82939698]
["bitfinex","BTCUSD",1751755077239,0.01957258,108260.0,108250.0,0.82939698]
["bitfinex","BTCUSD",1751755077741,0.02880909,108260.0,108250.0,0.82939698]
["bitfinex","BTCUSD",1751755077953,0.028809,108260.0,108250.0,0.82939698]
["bitfinex","BTCUSD",1751755079009,0.01957258,108260.0,108250.0,0.82939698]
["bitfinex","BTCUSD",1751755081066,0.01033625,108260.0,108250.0,0.82939698]
["bitfinex","BTCUSD",1751755081239,0.01033625,108260.0,108250.0,0.84519698]
["bitfinex","BTCUSD",1751755081674,0.0011,108260.0,108250.0,0.84519698]
["bitfinex","BTCUSD",1751755103280,0.0011,108260.0,108250.0,0.84515698]
["bitfinex","BTCUSD",1751755111717,0.0011,108260.0,108250.0,0.56547701]
["bitfinex","BTCUSD",1751755111906,0.0011,108260.0,108250.0,0.84515698]
["bitfinex","BTCUSD",1751755129996,0.0011,108260.0,108250.0,0.56547701]
["bitfinex","BTCUSD",1751755130178,0.0011,108260.0,108250.0,0.84515698]
["bitfinex","BTCUSD",1751755182563,0.0011,108260.0,108250.0,0.82935698]
["bitfinex","BTCUSD",1751755182901,0.01033625,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755183281,0.01957267,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755183835,0.01033625,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755184238,0.01957267,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755185578,0.01033625,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755187311,0.01957258,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755188695,0.01957267,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755189611,0.01033625,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755189818,0.01957267,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755192410,0.01033625,108260.0,108250.0,0.81395698]
["bitfinex","BTCUSD",1751755196478,0.01033625,108260.0,108250.0,0.82915698]
["bitfinex","BTCUSD",1751755200282,0.01033633,108260.0,108250.0,0.82915698]
["bitfinex","BTCUSD",1751755201507,0.01033625,108260.0,108250.0,0.82915698]
["bitfinex","BTCUSD",1751755207601,0.01957258,108260.0,108250.0,0.82915698]
["bitfinex","BTCUSD",1751755209497,0.03804551,108260.0,108250.0,0.82915698]
["bitfinex","BTCUSD",1751755210482,0.028809,108260.0,108250.0,0.82915698]
["bitfinex","BTCUSD",1751755213068,0.03804559,108260.0,108250.0,0.82915698]
["bitfinex","BTCUSD",1751755213271,0.028809,108260.0,108250.0,0.82915698]
["bitfinex","BTCUSD",1751755213697,0.33322633,108260.0,108250.0,0.51576221]
["bitfinex","BTCUSD",1751755213902,0.52443043,108260.0,108250.0,0.34883744]
["bitfinex","BTCUSD",1751755214119,0.52443043,108260.0,108250.0,0.53423752]
["bitfinex","BTCUSD",1751755214316,0.52443043,108260.0,108250.0,0.54347505]
["bitfinex","BTCUSD",1751755215104,0.53366745,108260.0,108250.0,0.55271249]
["bitfinex","BTCUSD",1751755218796,0.53366745,108260.0,108250.0,0.55271207]
["bitfinex","BTCUSD",1751755219141,0.51796745,108260.0,108250.0,0.55271207]
["bitfinex","BTCUSD",1751755219600,0.32399,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755220322,0.0350731,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755220531,0.02880986,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755220897,0.01957318,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755222111,0.02880969,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755226832,0.02880961,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755229918,0.30848958,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755231321,0.2992529,108260.0,108250.0,0.56881164]
["bitfinex","BTCUSD",1751755232300,0.30848958,108260.0,108250.0,0.56881164]
["bitfinex","BTCUSD",1751755233298,0.30848949,108260.0,108250.0,0.56881164]
["bitfinex","BTCUSD",1751755234899,0.31772625,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755235663,0.31772617,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755236276,0.31772617,108260.0,108250.0,0.56851164]
["bitfinex","BTCUSD",1751755237178,0.30848949,108260.0,108250.0,0.56851164]
["bitfinex","BTCUSD",1751755242102,0.30848949,108260.0,108250.0,0.55271164]
["bitfinex","BTCUSD",1751755243254,0.30848949,108260.0,108250.0,0.56851164]
["bitfinex","BTCUSD",1751755243909,0.02880952,108260.0,108250.0,0.56851164]
["bitfinex","BTCUSD",1751755244675,0.02880952,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755244903,0.02880952,108260.0,108250.0,0.33823164]
["bitfinex","BTCUSD",1751755245048,0.02880952,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755245951,0.01957293,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755260844,0.02880961,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755261063,0.01957293,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755263272,0.02880952,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755263945,0.01033642,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755264150,0.01957301,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755265180,0.01033642,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755267099,0.01957301,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755275047,0.01033642,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755276452,0.01957301,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755276957,0.01033642,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755278981,0.01957301,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755279310,0.01957293,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755280055,0.02880952,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755282551,0.30848949,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755290383,0.02880952,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755294219,0.01957293,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755301594,0.29001639,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755302404,0.29925298,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755303151,0.29001639,108260.0,108250.0,0.56871164]
["bitfinex","BTCUSD",1751755305157,0.29001639,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755306481,0.2992529,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755309911,0.01957293,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755310112,0.2992529,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755312762,0.0011,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755312970,0.29001622,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755313169,0.01033625,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755313395,0.01033625,108260.0,108250.0,0.86439161]
["bitfinex","BTCUSD",1751755313808,0.01957267,108260.0,108250.0,0.86439161]
["bitfinex","BTCUSD",1751755314396,0.01033625,108260.0,108250.0,0.86439161]
["bitfinex","BTCUSD",1751755314949,0.01957267,108260.0,108250.0,0.86439161]
["bitfinex","BTCUSD",1751755315787,0.01957258,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755316015,0.29925255,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755316230,0.02880909,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755316443,0.30848906,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755319619,0.30848897,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755321038,0.028809,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755321184,0.30848897,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755323057,0.29925255,108260.0,108250.0,0.58471164]
["bitfinex","BTCUSD",1751755324160,0.0011,108260.0,108250.0,1.32323906]
["bitfinex","BTCUSD",1751755324384,0.00214708,108270.0,108260.0,0.25949131]
["bitfinex","BTCUSD",1751755324613,0.00214708,108270.0,108260.0,0.91028818]
["bitfinex","BTCUSD",1751755325051,0.00214708,108270.0,108260.0,0.93804018]
["bitfinex","BTCUSD",1751755326560,0.00314708,108270.0,108260.0,0.93804018]
["bitfinex","BTCUSD",1751755326771,0.00314708,108270.0,108260.0,1.02947711]
["bitfinex","BTCUSD",1751755330966,0.00314708,108270.0,108260.0,1.21523711]
["bitfinex","BTCUSD",1751755351122,0.00314708,108270.0,108260.0,1.21528711]
["bitfinex","BTCUSD",1751755354022,0.00314708,108270.0,108260.0,1.21528711]
["bitfinex","BTCUSD",1751755354211,0.00314708,108270.0,108260.0,1.43712711]
["bitfinex","BTCUSD",1751755359191,0.00314708,108270.0,108260.0,1.48208711]
["bitfinex","BTCUSD",1751755361211,0.00314708,108270.0,108260.0,1.63208711]
["bitfinex","BTCUSD",1751755374327,0.00314708,108270.0,108260.0,1.07272717]
["bitfinex","BTCUSD",1751755374511,0.00314708,108270.0,108260.0,1.63208711]
["bitfinex","BTCUSD",1751755374889,0.00314708,108270.0,108260.0,1.07272717]
["bitfinex","BTCUSD",1751755375134,0.00314708,108270.0,108260.0,1.63208711]
["bitfinex","BTCUSD",1751755382590,1e-08,108270.0,108260.0,1.91176708]
["bitfinex","BTCUSD",1751755387475,0.56927697,108280.0,108270.0,0.94797169]
["bitfinex","BTCUSD",1751755387680,0.46061348,108280.0,108270.0,1.87336636]
["bitfinex","BTCUSD",1751755388471,0.46061348,108280.0,108270.0,1.91844636]
["bitfinex","BTCUSD",1751755388700,0.46061348,108280.0,108270.0,1.94719136]
["bitfinex","BTCUSD",1751755389706,0.46061348,108280.0,108270.0,1.71611136]
["bitfinex","BTCUSD",1751755389920,0.46061348,108280.0,108270.0,1.47522812]
["bitfinex","BTCUSD",1751755390067,0.46061348,108280.0,108270.0,1.43014812]
["bitfinex","BTCUSD",1751755390270,0.46061348,108280.0,108270.0,1.66134812]
["bitfinex","BTCUSD",1751755392127,0.46061348,108280.0,108270.0,1.66334812]
["bitfinex","BTCUSD",1751755393740,0.46061348,108280.0,108270.0,1.94302809]
["bitfinex","BTCUSD",1751755394237,0.46061348,108280.0,108270.0,1.66334812]
["bitfinex","BTCUSD",1751755394674,0.46061348,108280.0,108270.0,1.38366815]
["bitfinex","BTCUSD",1751755394900,0.46061348,108280.0,108270.0,1.66334812]
["bitfinex","BTCUSD",1751755397101,0.46061348,108280.0,108270.0,1.94302809]
["bitfinex","BTCUSD",1751755398186,0.46061348,108280.0,108270.0,1.95912809]
["bitfinex","BTCUSD",1751755400345,1e-08,108280.0,108270.0,1.47295785]
["bitfinex","BTCUSD",1751755400567,0.76381836,108290.0,108280.0,0.39381122]
["bitfinex","BTCUSD",1751755400801,0.40433231,108290.0,108280.0,1.95702584]
["bitfinex","BTCUSD",1751755401040,1.1034531,108300.0,108290.0,0.60833246]
["bitfinex","BTCUSD",1751755401260,1.1034531,108300.0,108290.0,0.79529246]
["bitfinex","BTCUSD",1751755401485,1.1034531,108300.0,108290.0,0.88672939]
["bitfinex","BTCUSD",1751755401710,1.1034531,108300.0,108290.0,1.47382933]
["bitfinex","BTCUSD",1751755401936,1.1034531,108300.0,108290.0,0.843136]
["bitfinex","BTCUSD",1751755402169,1.1034531,108300.0,108290.0,1.63473594]
["bitfinex","BTCUSD",1751755402606,1.1044531,108300.0,108290.0,1.64120281]
["bitfinex","BTCUSD",1751755403463,1.1034531,108300.0,108290.0,1.64120281]
["bitfinex","BTCUSD",1751755403687,1.1034531,108300.0,108290.0,1.64420281]
["bitfinex","BTCUSD",1751755404138,1.1044531,108300.0,108290.0,1.64420281]
["bitfinex","BTCUSD",1751755405476,1.1034531,108300.0,108290.0,1.64420281]
["bitfinex","BTCUSD",1751755405697,1.1034531,108300.0,108290.0,1.64620281]
["bitfinex","BTCUSD",1751755405970,1.1034531,108300.0,108290.0,1.64619993]
["bitfinex","BTCUSD",1751755409631,1.1034531,108300.0,108290.0,1.08683999]
["bitfinex","BTCUSD",1751755409851,1.1034531,108300.0,108290.0,1.64619993]
["bitfinex","BTCUSD",1751755410288,1.1034531,108300.0,108290.0,1.08683999]
["bitfinex","BTCUSD",1751755410515,1.1034531,108300.0,108290.0,1.11817996]
["bitfinex","BTCUSD",1751755410748,1.1034531,108300.0,108290.0,1.35117996]
["bitfinex","BTCUSD",1751755413922,1.1034531,108300.0,108290.0,0.81428216]
["bitfinex","BTCUSD",1751755414152,1.1193531,108300.0,108290.0,1.04736216]
["bitfinex","BTCUSD",1751755414376,1.1193531,108300.0,108290.0,0.89736216]
["bitfinex","BTCUSD",1751755414625,1.1351531,108300.0,108290.0,0.66428216]
["bitfinex","BTCUSD",1751755414859,1.1351531,108300.0,108290.0,0.83944219]
["bitfinex","BTCUSD",1751755415109,1.1351531,108300.0,108290.0,1.45912216]
["bitfinex","BTCUSD",1751755415328,1.1351531,108300.0,108290.0,1.43138216]
["bitfinex","BTCUSD",1751755415960,1.1351531,108300.0,108290.0,1.54886604]
["bitfinex","BTCUSD",1751755417566,1.1351531,108300.0,108290.0,1.54240205]
["bitfinex","BTCUSD",1751755417811,1.1351531,108300.0,108290.0,0.89159973]
["bitfinex","BTCUSD",1751755417999,1.1351531,108300.0,108290.0,1.52184358]
["bitfinex","BTCUSD",1751755419985,1.1351531,108300.0,108290.0,1.12467973]
["bitfinex","BTCUSD",1751755420641,1.1351531,108300.0,108290.0,1.52184358]
["bitfinex","BTCUSD",1751755425370,1.1351531,108300.0,108290.0,1.12467973]
["bitfinex","BTCUSD",1751755425585,1.1351531,108300.0,108290.0,1.52184358]
["bitfinex","BTCUSD",1751755428759,1.1193531,108300.0,108290.0,1.52184358]
["bitfinex","BTCUSD",1751755432454,1.1193531,108300.0,108290.0,1.52184838]
["bitfinex","BTCUSD",1751755432671,1.1193531,108300.0,108290.0,1.51537324]
["bitfinex","BTCUSD",1751755433903,1.1034531,108300.0,108290.0,1.51537324]
["bitfinex","BTCUSD",1751755437247,1.1034531,108300.0,108290.0,1.51542324]
["bitfinex","BTCUSD",1751755437890,1.1034531,108300.0,108290.0,1.39750529]
["bitfinex","BTCUSD",1751755439074,1.1034531,108300.0,108290.0,1.11825939]
["bitfinex","BTCUSD",1751755439270,1.1034531,108300.0,108290.0,1.39750529]
["bitfinex","BTCUSD",1751755442886,1.1191531,108300.0,108290.0,1.16442529]
["bitfinex","BTCUSD",1751755443128,1.26362265,108300.0,108290.0,0.30887854]
["bitfinex","BTCUSD",1751755443333,1.26362265,108300.0,108290.0,0.76319854]
["bitfinex","BTCUSD",1751755443334,1.25438922,108300.0,108290.0,0.76319854]
["bitfinex","BTCUSD",1751755443739,1.53363512,108300.0,108290.0,0.76319854]
["bitfinex","BTCUSD",1751755443981,1.25438922,108300.0,108290.0,0.76319854]
["bitfinex","BTCUSD",1751755444155,1.16295229,108300.0,108290.0,0.76119854]
["bitfinex","BTCUSD",1751755444355,1.15371911,108300.0,108290.0,0.76219854]
["bitfinex","BTCUSD",1751755445272,1.15371911,108300.0,108290.0,0.75919854]
["bitfinex","BTCUSD",1751755445498,1.14468911,108300.0,108290.0,0.75919854]
["bitfinex","BTCUSD",1751755445849,1.14468911,108300.0,108290.0,0.76019854]
["bitfinex","BTCUSD",1751755446074,1.13545602,108300.0,108290.0,0.57319854]
["bitfinex","BTCUSD",1751755446280,1.14468903,108300.0,108290.0,0.76023854]
["bitfinex","BTCUSD",1751755446461,1.15392221,108300.0,108290.0,0.76023854]
["bitfinex","BTCUSD",1751755447044,1.13545602,108300.0,108290.0,0.76023854]
["bitfinex","BTCUSD",1751755447266,1.14468911,108300.0,108290.0,0.76023854]
["bitfinex","BTCUSD",1751755447643,1.14468911,108300.0,108290.0,1.03948444]
["bitfinex","BTCUSD",1751755448076,1.15392237,108300.0,108290.0,1.03948444]
["bitfinex","BTCUSD",1751755448782,1.15392237,108300.0,108290.0,0.76023854]
["bitfinex","BTCUSD",1751755448783,1.14468911,108300.0,108290.0,0.76023854]
["bitfinex","BTCUSD",1751755449547,1.15392229,108300.0,108290.0,0.76023854]
["bitfinex","BTCUSD",1751755449879,1.16315572,108300.0,108290.0,0.76023854]
["bitfinex","BTCUSD",1751755450716,1.25459265,108300.0,108290.0,0.57319854]
["bitfinex","BTCUSD",1751755450924,1.61784142,108300.0,108290.0,0.36080693]
["bitfinex","BTCUSD",1751755451135,1.60860824,108300.0,108290.0,0.74177065]
["bitfinex","BTCUSD",1751755451338,1.60860824,108300.0,108290.0,0.76023897]
["bitfinex","BTCUSD",1751755451542,1.14469014,108300.0,108290.0,0.76947292]
["bitfinex","BTCUSD",1751755451794,1.42393604,108300.0,108290.0,0.76947292]
["bitfinex","BTCUSD",1751755451998,1.42393604,108300.0,108290.0,0.77870678]
["bitfinex","BTCUSD",1751755452408,1.14469014,108300.0,108290.0,0.77870678]
["bitfinex","BTCUSD",1751755460488,1.42079927,108300.0,108290.0,0.76023897]
["bitfinex","BTCUSD",1751755460693,1.70004517,108300.0,108290.0,0.32448139]
["bitfinex","BTCUSD",1751755460898,1.70004517,108300.0,108290.0,0.74173065]
["bitfinex","BTCUSD",1751755461095,1.42079927,108300.0,108290.0,0.74173065]
["bitfinex","BTCUSD",1751755461326,1.70004517,108300.0,108290.0,0.75096502]
["bitfinex","BTCUSD",1751755461690,1.70004517,108300.0,108290.0,0.74996502]
["bitfinex","BTCUSD",1751755462097,1.70004517,108300.0,108290.0,0.74896502]
["bitfinex","BTCUSD",1751755462411,1.70104517,108300.0,108290.0,0.74896502]
["bitfinex","BTCUSD",1751755462792,1.70104517,108300.0,108290.0,0.75819931]
["bitfinex","BTCUSD",1751755473035,1.42179927,108300.0,108290.0,0.75819931]
["bitfinex","BTCUSD",1751755474313,1.42179927,108300.0,108290.0,0.76743351]
["bitfinex","BTCUSD",1751755475556,1.31426234,108300.0,108290.0,0.77666763]
["bitfinex","BTCUSD",1751755475780,1.31426234,108300.0,108290.0,0.7766672]
["bitfinex","BTCUSD",1751755476183,1.31426234,108300.0,108290.0,1.0559131]
["bitfinex","BTCUSD",1751755477596,1.29856234,108300.0,108290.0,1.0559131]
["bitfinex","BTCUSD",1751755478787,1.11389014,108300.0,108290.0,1.05591259]
["bitfinex","BTCUSD",1751755482423,1.11388971,108300.0,108290.0,1.05591259]
["bitfinex","BTCUSD",1751755483394,1.11388971,108300.0,108290.0,1.07241259]
["bitfinex","BTCUSD",1751755484584,1.12312323,108300.0,108290.0,1.07241259]
["bitfinex","BTCUSD",1751755484872,1.12312323,108300.0,108290.0,1.05591259]
["bitfinex","BTCUSD",1751755485036,1.12312263,108300.0,108290.0,1.07161259]
["bitfinex","BTCUSD",1751755489336,1.1138892,108300.0,108290.0,1.07161259]
["bitfinex","BTCUSD",1751755489572,1.12312255,108300.0,108290.0,1.07161259]
["bitfinex","BTCUSD",1751755493278,1.12312246,108300.0,108290.0,1.07161259]
["bitfinex","BTCUSD",1751755494259,1.13235581,108300.0,108290.0,1.07161259]
["bitfinex","BTCUSD",1751755495467,1.0954231,108300.0,108290.0,1.53098512]
["bitfinex","BTCUSD",1751755495661,1.0954231,108300.0,108290.0,1.54552597]
["bitfinex","BTCUSD",1751755501795,1.0954231,108300.0,108290.0,1.47233627]
["bitfinex","BTCUSD",1751755504836,1.0954231,108300.0,108290.0,1.38089934]
["bitfinex","BTCUSD",1751755505044,1.0954231,108300.0,108290.0,1.10165344]
["bitfinex","BTCUSD",1751755505242,1.0954231,108300.0,108290.0,0.82240754]
["bitfinex","BTCUSD",1751755505454,1.0954231,108300.0,108290.0,1.10165344]
["bitfinex","BTCUSD",1751755509844,1.0954231,108300.0,108290.0,1.38089934]
["bitfinex","BTCUSD",1751755513530,1.0954231,108300.0,108290.0,1.10165344]
["bitfinex","BTCUSD",1751755514607,1.0954231,108300.0,108290.0,1.38089934]
["bitfinex","BTCUSD",1751755517409,1.0954231,108300.0,108290.0,1.10165344]
["bitfinex","BTCUSD",1751755521408,1.0954231,108300.0,108290.0,1.38089934]
["bitfinex","BTCUSD",1751755521988,1.0954231,108300.0,108290.0,1.47233627]
["bitfinex","BTCUSD",1751755522169,1.0954231,108300.0,108290.0,1.72089934]
["bitfinex","BTCUSD",1751755522586,1.0954231,108300.0,108290.0,1.74864434]
["bitfinex","BTCUSD",1751755523978,1.0954231,108300.0,108290.0,1.19015254]
["bitfinex","BTCUSD",1751755524205,1.0954231,108300.0,108290.0,1.74864434]
["bitfinex","BTCUSD",1751755547847,1.0954231,108300.0,108290.0,1.19015254]
["bitfinex","BTCUSD",1751755548052,1.0954231,108300.0,108290.0,1.74864434]
["bitfinex","BTCUSD",1751755563526,1.0954231,108300.0,108290.0,1.89864434]
["bitfinex","BTCUSD",1751755569981,1.0954231,108300.0,108290.0,1.10759254]
["bitfinex","BTCUSD",1751755570182,1.0954231,108300.0,108290.0,1.88174434]
["bitfinex","BTCUSD",1751755572495,1.0954231,108300.0,108290.0,1.60249844]
["bitfinex","BTCUSD",1751755572998,1.0954231,108300.0,108290.0,1.89834434]
["bitfinex","BTCUSD",1751755573499,1.0954231,108300.0,108290.0,1.98978127]
["bitfinex","BTCUSD",1751755573699,1.0954231,108300.0,108290.0,1.89834434]
["bitfinex","BTCUSD",1751755603277,1.0954231,108300.0,108290.0,1.88174434]
["bitfinex","BTCUSD",1751755603520,1.0954231,108300.0,108290.0,1.60249844]
["bitfinex","BTCUSD",1751755603847,1.0954231,108300.0,108290.0,1.88174434]
["bitfinex","BTCUSD",1751755604129,1.0954231,108300.0,108290.0,1.22133844]
["bitfinex","BTCUSD",1751755604285,1.0954231,108300.0,108290.0,1.43667844]
["bitfinex","BTCUSD",1751755604878,1.0954231,108300.0,108290.0,1.45167844]
["bitfinex","BTCUSD",1751755605073,1.0954231,108300.0,108290.0,1.74742434]
["bitfinex","BTCUSD",1751755610647,1.0954231,108300.0,108290.0,1.83886127]
["bitfinex","BTCUSD",1751755610885,1.0954231,108300.0,108290.0,1.98886127]
["bitfinex","BTCUSD",1751755623466,1.0944231,108300.0,108290.0,1.98886127]
["bitfinex","BTCUSD",1751755623687,1.0944231,108300.0,108290.0,1.99086127]
["bitfinex","BTCUSD",1751755624517,1.0944231,108300.0,108290.0,1.99386127]
["bitfinex","BTCUSD",1751755628318,1.0944231,108300.0,108290.0,1.34393254]
["bitfinex","BTCUSD",1751755628494,1.0944231,108300.0,108290.0,1.90242434]
["bitfinex","BTCUSD",1751755628687,1.0944231,108300.0,108290.0,1.43725844]
["bitfinex","BTCUSD",1751755628896,1.0944231,108300.0,108290.0,1.21063844]
["bitfinex","BTCUSD",1751755629141,1.0944231,108300.0,108290.0,1.44243844]
["bitfinex","BTCUSD",1751755629647,1.0944231,108300.0,108290.0,1.45783844]
["bitfinex","BTCUSD",1751755629832,1.0944231,108300.0,108290.0,1.73708434]
["bitfinex","BTCUSD",1751755633570,1.0944231,108300.0,108290.0,1.75228434]
["bitfinex","BTCUSD",1751755633777,1.0944231,108300.0,108290.0,1.81597627]
["bitfinex","BTCUSD",1751755636485,1.0944231,108300.0,108290.0,1.72453934]
["bitfinex","BTCUSD",1751755640179,1.0944231,108300.0,108290.0,1.83501193]
["bitfinex","BTCUSD",1751755645775,1.0944231,108300.0,108290.0,1.72453934]
["bitfinex","BTCUSD",1751755648375,0.67781452,108300.0,108290.0,1.72453934]
["bitfinex","BTCUSD",1751755648577,0.67781452,108300.0,108290.0,1.75227934]
["bitfinex","BTCUSD",1751755648940,0.67781452,108300.0,108290.0,1.84371627]
["bitfinex","BTCUSD",1751755659312,0.67781452,108300.0,108290.0,1.19378754]
["bitfinex","BTCUSD",1751755659520,0.67781452,108300.0,108290.0,1.44263344]
["bitfinex","BTCUSD",1751755659884,0.67781452,108300.0,108290.0,1.72187934]
["bitfinex","BTCUSD",1751755660290,0.67781452,108300.0,108290.0,1.73787934]
["bitfinex","BTCUSD",1751755662599,0.67781452,108300.0,108290.0,1.75427934]
["bitfinex","BTCUSD",1751755662942,0.67781452,108300.0,108290.0,1.84571627]
["bitfinex","BTCUSD",1751755678678,0.67781452,108300.0,108290.0,0.99274754]
["bitfinex","BTCUSD",1751755678891,0.67781452,108300.0,108290.0,1.73831934]
["bitfinex","BTCUSD",1751755703392,0.67781452,108300.0,108290.0,1.17982754]
["bitfinex","BTCUSD",1751755703650,0.67781452,108300.0,108290.0,1.73831934]
["bitfinex","BTCUSD",1751755704611,0.67781452,108300.0,108290.0,1.87231934]
["bitfinex","BTCUSD",1751755705788,0.67781452,108300.0,108290.0,1.88851934]
["bitfinex","BTCUSD",1751755709017,0.67781452,108300.0,108290.0,1.97995627]
["bitfinex","BTCUSD",1751755710826,0.67781452,108300.0,108290.0,1.99525627]
["bitfinex","BTCUSD",1751755726640,0.67781452,108300.0,108290.0,1.67137934]
["bitfinex","BTCUSD",1751755726845,0.67781452,108300.0,108290.0,1.87303934]
["bitfinex","BTCUSD",1751755729246,0.67781452,108300.0,108290.0,1.88963934]
["bitfinex","BTCUSD",1751755755189,0.67781452,108300.0,108290.0,1.88895934]
["bitfinex","BTCUSD",1751755760493,0.67781452,108300.0,108290.0,1.90455934]
["bitfinex","BTCUSD",1751755760917,0.67781452,108300.0,108290.0,1.88895934]
["bitfinex","BTCUSD",1751755766239,0.67781452,108300.0,108290.0,1.90495934]
["bitfinex","BTCUSD",1751755776137,0.80135145,108300.0,108290.0,1.08138754]
["bitfinex","BTCUSD",1751755776351,0.70991452,108300.0,108290.0,0.62240669]
["bitfinex","BTCUSD",1751755776518,0.70991452,108300.0,108290.0,1.08829259]
["bitfinex","BTCUSD",1751755776718,0.70991452,108300.0,108290.0,1.10283344]
["bitfinex","BTCUSD",1751755776918,0.70991452,108300.0,108290.0,1.06055259]
["bitfinex","BTCUSD",1751755777127,0.70991452,108300.0,108290.0,1.07509344]
["bitfinex","BTCUSD",1751755784433,0.70991452,108300.0,108290.0,0.79584754]
["bitfinex","BTCUSD",1751755784648,0.70991452,108300.0,108290.0,1.07509344]
["bitfinex","BTCUSD",1751755786643,0.70991452,108300.0,108290.0,1.07485344]
["bitfinex","BTCUSD",1751755797900,0.69351452,108300.0,108290.0,1.07485344]
["bitfinex","BTCUSD",1751755801789,0.69351452,108300.0,108290.0,0.79560754]
["bitfinex","BTCUSD",1751755802004,0.69351452,108300.0,108290.0,1.07485344]
["bitfinex","BTCUSD",1751755802425,0.70871452,108300.0,108290.0,1.07485344]
["bitfinex","BTCUSD",1751755804886,0.69351452,108300.0,108290.0,1.07485344]
["bitfinex","BTCUSD",1751755810554,0.67781452,108300.0,108290.0,0.79560754]
["bitfinex","BTCUSD",1751755810767,0.67781452,108300.0,108290.0,1.07485344]
["bitfinex","BTCUSD",1751755821858,0.67781452,108300.0,108290.0,1.35409934]
["bitfinex","BTCUSD",1751755824494,0.67781452,108300.0,108290.0,1.07485344]
["bitfinex","BTCUSD",1751755831797,0.67781452,108300.0,108290.0,1.35409934]
["bitfinex","BTCUSD",1751755834615,0.67781452,108300.0,108290.0,0.79560754]
["bitfinex","BTCUSD",1751755834874,0.67781452,108300.0,108290.0,1.35409934]
["bitfinex","BTCUSD",1751755835295,0.67781452,108300.0,108290.0,0.56364754]
["bitfinex","BTCUSD",1751755835514,0.81148446,108300.0,108290.0,0.87367259]
["bitfinex","BTCUSD",1751755835757,0.81148446,108300.0,108290.0,1.06007259]
["bitfinex","BTCUSD",1751755836792,0.81148446,108300.0,108290.0,1.05807259]
["bitfinex","BTCUSD",1751755837014,0.78585145,108300.0,108290.0,1.05607259]
["bitfinex","BTCUSD",1751755837224,0.78585145,108300.0,108290.0,1.05707259]
["bitfinex","BTCUSD",1751755837845,0.78585145,108300.0,108290.0,1.05711259]
["bitfinex","BTCUSD",1751755838662,0.76925145,108300.0,108290.0,1.05711259]
["bitfinex","BTCUSD",1751755839213,0.67781452,108300.0,108290.0,1.05711259]
["bitfinex","BTCUSD",1751755839894,0.68704736,108300.0,108290.0,1.05711259]
["bitfinex","BTCUSD",1751755840111,0.67781452,108300.0,108290.0,1.05711259]
["bitfinex","BTCUSD",1751755841440,0.67781452,108300.0,108290.0,1.38229934]
["bitfinex","BTCUSD",1751755860901,0.67781452,108300.0,108290.0,0.82380754]
["bitfinex","BTCUSD",1751755861047,0.67781452,108300.0,108290.0,1.38229934]
["bitfinex","BTCUSD",1751755874032,0.67781452,108300.0,108290.0,1.81373627]
["bitfinex","BTCUSD",1751755875970,0.67781452,108300.0,108290.0,1.72229934]
["bitfinex","BTCUSD",1751755877270,0.67781452,108300.0,108290.0,1.87229934]
["bitfinex","BTCUSD",1751755905889,0.67781452,108300.0,108290.0,1.90004134]
["bitfinex","BTCUSD",1751755937996,0.67781452,108300.0,108290.0,1.87229934]
["bitfinex","BTCUSD",1751755958704,0.67781452,108300.0,108290.0,1.85699934]
["bitfinex","BTCUSD",1751755962105,0.67781452,108300.0,108290.0,1.84089934]
["bitfinex","BTCUSD",1751755966451,0.67781452,108300.0,108290.0,1.85699934]
["bitfinex","BTCUSD",1751755998357,0.67781452,108300.0,108290.0,1.88474234]
["bitfinex","BTCUSD",1751756011137,0.67781452,108300.0,108290.0,0.92839054]
["bitfinex","BTCUSD",1751756011297,0.76925145,108300.0,108290.0,1.69057934]
["bitfinex","BTCUSD",1751756016565,0.67781452,108300.0,108290.0,1.69057934]
["bitfinex","BTCUSD",1751756018649,0.67781452,108300.0,108290.0,1.70567934]
["bitfinex","BTCUSD",1751756034112,0.67781452,108300.0,108290.0,1.72217934]
["bitfinex","BTCUSD",1751756041180,0.67781452,108300.0,108290.0,1.70567934]
["bitfinex","BTCUSD",1751756061908,0.67781452,108300.0,108290.0,1.14718754]
["bitfinex","BTCUSD",1751756062107,0.76925145,108300.0,108290.0,1.70567934]
["bitfinex","BTCUSD",1751756063297,0.67781452,108300.0,108290.0,1.70567934]
["bitfinex","BTCUSD",1751756087049,0.67781452,108300.0,108290.0,1.72137934]
["bitfinex","BTCUSD",1751756117362,0.67781452,108300.0,108290.0,1.48993934]
["bitfinex","BTCUSD",1751756117502,0.67781452,108300.0,108290.0,1.72109934]
["bitfinex","BTCUSD",1751756124073,0.67781452,108300.0,108290.0,1.16260754]
["bitfinex","BTCUSD",1751756124275,0.67781452,108300.0,108290.0,1.72109934]
["bitfinex","BTCUSD",1751756131763,0.67781452,108300.0,108290.0,1.70539934]
["bitfinex","BTCUSD",1751756132969,0.67781452,108300.0,108290.0,1.14690754]
["bitfinex","BTCUSD",1751756133205,0.67781452,108300.0,108290.0,1.70539934]
["bitfinex","BTCUSD",1751756134136,0.67781452,108300.0,108290.0,1.47423934]
["bitfinex","BTCUSD",1751756134370,0.67781452,108300.0,108290.0,1.70535934]
["bitfinex","BTCUSD",1751756134958,1.0344,108310.0,108300.0,0.54909832]
["bitfinex","BTCUSD",1751756135159,1.0344,108310.0,108300.0,1.38498705]
["bitfinex","BTCUSD",1751756135428,1.06209698,108310.0,108300.0,0.6711544]
["bitfinex","BTCUSD",1751756135649,1.0620969,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756136254,1.0630969,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756136564,1.04463207,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756136771,1.05386431,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756138140,1.04463207,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756139219,1.04563207,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756140496,1.05486423,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756141026,1.06409656,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756141655,1.05486423,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756142069,1.06409656,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756142483,1.05486423,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756143091,1.04563207,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756143880,1.05486431,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756144106,1.04563207,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756144306,1.05486431,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756144718,1.05486423,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756152252,1.05486423,108310.0,108300.0,0.8571144]
["bitfinex","BTCUSD",1751756152462,1.05486423,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756152875,1.06409656,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756153376,1.06409647,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756156887,1.05486423,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756157574,1.05486423,108310.0,108300.0,0.8571144]
["bitfinex","BTCUSD",1751756157710,1.05486423,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756158651,1.06409656,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756159706,1.04563199,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756163130,1.02933199,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756164233,1.04779639,108310.0,108300.0,0.8571144]
["bitfinex","BTCUSD",1751756164349,1.15483332,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756164580,1.16406573,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756165172,1.15483332,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756166515,1.16406573,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756167143,1.16406573,108310.0,108300.0,0.8571144]
["bitfinex","BTCUSD",1751756167355,1.16406573,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756167522,1.15483332,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756168289,1.13923332,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756168509,1.04779639,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756169770,1.03856406,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756169969,1.0477963,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756175117,1.0318963,108310.0,108300.0,1.1363603]
["bitfinex","BTCUSD",1751756184910,1.0318963,108310.0,108300.0,1.1364103]
["bitfinex","BTCUSD",1751756185528,1.12333323,108310.0,108300.0,1.1364103]
["bitfinex","BTCUSD",1751756187489,1.0318963,108310.0,108300.0,1.1364103]
["bitfinex","BTCUSD",1751756188660,1.02266406,108310.0,108300.0,1.1364103]
["bitfinex","BTCUSD",1751756189806,1.03189622,108310.0,108300.0,1.1364103]
["bitfinex","BTCUSD",1751756193844,1.0042,108310.0,108300.0,1.1364103]
["bitfinex","BTCUSD",1751756194326,1.01343207,108310.0,108300.0,1.1364103]
["bitfinex","BTCUSD",1751756194451,1.01343199,108310.0,108300.0,1.1364103]
["bitfinex","BTCUSD",1751756194652,1.02266415,108310.0,108300.0,1.1364103]
["bitfinex","BTCUSD",1751756196663,1.01343199,108310.0,108300.0,1.1529103]
["bitfinex","BTCUSD",1751756197229,1.02266406,108310.0,108300.0,1.1529103]
["bitfinex","BTCUSD",1751756198750,1.02266406,108310.0,108300.0,1.1528303]
["bitfinex","BTCUSD",1751756199188,1.13256556,108310.0,108300.0,0.85708448]
["bitfinex","BTCUSD",1751756199403,1.15689814,108310.0,108300.0,1.13633038]
["bitfinex","BTCUSD",1751756199607,1.24088497,108310.0,108300.0,0.45883241]
["bitfinex","BTCUSD",1751756199820,1.54992538,108310.0,108300.0,0.64467241]
["bitfinex","BTCUSD",1751756202149,1.27067948,108310.0,108300.0,0.65390602]
["bitfinex","BTCUSD",1751756202500,1.27067948,108310.0,108300.0,0.64467241]
["bitfinex","BTCUSD",1751756205402,1.27067948,108310.0,108300.0,0.65390602]
["bitfinex","BTCUSD",1751756206454,1.36211641,108310.0,108300.0,0.83857822]
["bitfinex","BTCUSD",1751756206660,1.35288383,108310.0,108300.0,0.83857822]
["bitfinex","BTCUSD",1751756208313,1.35288383,108310.0,108300.0,0.84781174]
["bitfinex","BTCUSD",1751756208552,1.33788383,108310.0,108300.0,0.84781174]
["bitfinex","BTCUSD",1751756212116,1.33788383,108310.0,108300.0,1.12705764]
["bitfinex","BTCUSD",1751756213851,1.32278383,108310.0,108300.0,1.12705764]
["bitfinex","BTCUSD",1751756214665,1.32278383,108310.0,108300.0,1.13629107]
["bitfinex","BTCUSD",1751756214892,1.32278383,108310.0,108300.0,1.14552442]
["bitfinex","BTCUSD",1751756215430,1.0042,108310.0,108300.0,1.46520298]
["bitfinex","BTCUSD",1751756218719,1.0042,108310.0,108300.0,1.47974383]
["bitfinex","BTCUSD",1751756226355,1.0042,108310.0,108300.0,1.47974383]
["bitfinex","BTCUSD",1751756237270,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756252320,1.01343207,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756252507,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756252738,1.01343199,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756253211,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756253894,1.01343199,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756255895,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756257435,1.01343207,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756257568,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756257759,1.01343199,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756259004,1.01343199,108310.0,108300.0,1.14301203]
["bitfinex","BTCUSD",1751756259349,1.01343199,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756263169,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756263587,1.01343199,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756264204,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756269370,1.01343199,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756270606,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756271742,1.0042,108310.0,108300.0,1.42225793]
["bitfinex","BTCUSD",1751756272924,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756313473,1.0042,108310.0,108300.0,1.79294076]
["bitfinex","BTCUSD",1751756320564,1.0042,108310.0,108300.0,1.70150383]
["bitfinex","BTCUSD",1751756334909,1.0042,108310.0,108300.0,1.14301203]
["bitfinex","BTCUSD",1751756335058,1.0042,108310.0,108300.0,1.68600383]
["bitfinex","BTCUSD",1751756337783,1.0042,108310.0,108300.0,1.40675793]
["bitfinex","BTCUSD",1751756342594,1.0042,108310.0,108300.0,1.68600383]
["bitfinex","BTCUSD",1751756343518,1.0042,108310.0,108300.0,1.12751203]
["bitfinex","BTCUSD",1751756347717,1.0054818,108310.0,108300.0,1.12751203]
["bitfinex","BTCUSD",1751756366458,1.0054818,108310.0,108300.0,0.89651203]
["bitfinex","BTCUSD",1751756366688,1.0054818,108310.0,108300.0,1.12715203]
["bitfinex","BTCUSD",1751756367708,1.0054818,108310.0,108300.0,0.89651203]
["bitfinex","BTCUSD",1751756367911,1.0054818,108310.0,108300.0,1.12715203]
["bitfinex","BTCUSD",1751756380885,1.0054818,108310.0,108300.0,1.11145203]
["bitfinex","BTCUSD",1751756381717,1.09691873,108310.0,108300.0,1.11145203]
["bitfinex","BTCUSD",1751756382133,1.09691873,108310.0,108300.0,0.86627118]
["bitfinex","BTCUSD",1751756382387,1.09691873,108310.0,108300.0,1.09691118]
["bitfinex","BTCUSD",1751756382543,1.1061508,108310.0,108300.0,1.09691118]
["bitfinex","BTCUSD",1751756382742,1.01471387,108310.0,108300.0,1.09691118]
["bitfinex","BTCUSD",1751756383587,1.0054818,108310.0,108300.0,1.09691118]
["bitfinex","BTCUSD",1751756394328,1.0054818,108310.0,108300.0,1.11321118]
["bitfinex","BTCUSD",1751756439876,1.0054818,108310.0,108300.0,1.14305203]
["bitfinex","BTCUSD",1751756463340,1.0054818,108310.0,108300.0,1.17079303]
["bitfinex","BTCUSD",1751756464612,1.0054818,108310.0,108300.0,1.26222996]
["bitfinex","BTCUSD",1751756475904,1.0054818,108310.0,108300.0,1.17079303]
["bitfinex","BTCUSD",1751756518298,1.0054818,108310.0,108300.0,1.15549303]
["bitfinex","BTCUSD",1751756527865,1.0054818,108310.0,108300.0,1.12775203]
["bitfinex","BTCUSD",1751756529705,1.0054818,108310.0,108300.0,1.12751203]
["bitfinex","BTCUSD",1751756554261,1.0054818,108310.0,108300.0,0.94283983]
["bitfinex","BTCUSD",1751756555708,1.0054818,108310.0,108300.0,1.12751203]
["bitfinex","BTCUSD",1751756560948,1.0054818,108310.0,108300.0,1.14341203]
["bitfinex","BTCUSD",1751756581524,1.0054818,108310.0,108300.0,1.23484896]
["bitfinex","BTCUSD",1751756583211,1.0054818,108310.0,108300.0,1.57484896]
["bitfinex","BTCUSD",1751756583424,1.0054818,108310.0,108300.0,1.60258896]
["bitfinex","BTCUSD",1751756593734,1.0054818,108310.0,108300.0,1.51115203]
["bitfinex","BTCUSD",1751756626614,1.0054818,108310.0,108300.0,2.06940803]
["bitfinex","BTCUSD",1751756631958,1.00537308,108310.0,108300.0,2.06940803]
["bitfinex","BTCUSD",1751756634101,0.56645424,108310.0,108300.0,2.06940803]
["bitfinex","BTCUSD",1751756634655,0.56545424,108310.0,108300.0,2.06940803]
["bitfinex","BTCUSD",1751756634875,0.56445424,108310.0,108300.0,2.16084496]
["bitfinex","BTCUSD",1751756635085,0.56445424,108310.0,108300.0,2.16184496]
["bitfinex","BTCUSD",1751756635292,0.56445424,108310.0,108300.0,2.16284496]
["bitfinex","BTCUSD",1751756637163,0.56445424,108310.0,108300.0,2.07140803]
["bitfinex","BTCUSD",1751756657316,0.56445424,108310.0,108300.0,1.61924803]
["bitfinex","BTCUSD",1751756661787,0.12022502,108310.0,108300.0,1.89837603]
["bitfinex","BTCUSD",1751756662009,1e-08,108310.0,108300.0,2.04837603]
["bitfinex","BTCUSD",1751756662152,1e-08,108310.0,108300.0,1.21099203]
["bitfinex","BTCUSD",1751756662514,1e-08,108310.0,108300.0,1.86068496]
["bitfinex","BTCUSD",1751756663101,1e-08,108310.0,108300.0,1.85868496]
["bitfinex","BTCUSD",1751756663310,1e-08,108310.0,108300.0,2.06168496]
["bitfinex","BTCUSD",1751756663509,1e-08,108310.0,108300.0,2.06368496]
["bitfinex","BTCUSD",1751756664936,1e-08,108310.0,108300.0,1.50542896]
["bitfinex","BTCUSD",1751756665145,1e-08,108310.0,108300.0,2.06368496]
["bitfinex","BTCUSD",1751756667126,1e-08,108310.0,108300.0,2.36218496]
["bitfinex","BTCUSD",1751756672099,1e-08,108310.0,108300.0,2.62898496]
["bitfinex","BTCUSD",1751756675153,1e-08,108310.0,108300.0,2.81474496]
["bitfinex","BTCUSD",1751756675916,0.00010001,108310.0,108300.0,2.81474496]
["bitfinex","BTCUSD",1751756695204,1e-08,108310.0,108300.0,2.81474496]
["bitfinex","BTCUSD",1751756697709,1e-08,108310.0,108300.0,2.53561696]
["bitfinex","BTCUSD",1751756709694,1e-08,108310.0,108300.0,2.25648896]
["bitfinex","BTCUSD",1751756710116,1e-08,108310.0,108300.0,2.53561696]
["bitfinex","BTCUSD",1751756719471,0.00010001,108310.0,108300.0,2.53561696]
["bitfinex","BTCUSD",1751756720155,0.00010001,108310.0,108300.0,2.81474496]
["bitfinex","BTCUSD",1751756721310,0.00010001,108310.0,108300.0,2.17404896]
["bitfinex","BTCUSD",1751756721514,0.03420001,108310.0,108300.0,2.58230496]
["bitfinex","BTCUSD",1751756721935,0.03420001,108310.0,108300.0,2.39670496]
["bitfinex","BTCUSD",1751756722146,0.03420001,108310.0,108300.0,2.53730496]
["bitfinex","BTCUSD",1751756722353,0.03420001,108310.0,108300.0,2.58230496]
["bitfinex","BTCUSD",1751756722588,0.01720001,108310.0,108300.0,2.58230496]
["bitfinex","BTCUSD",1751756722992,0.01720001,108310.0,108300.0,2.35170496]
["bitfinex","BTCUSD",1751756723230,0.01720001,108310.0,108300.0,2.58230496]
["bitfinex","BTCUSD",1751756726331,0.01720001,108310.0,108300.0,2.28380496]
["bitfinex","BTCUSD",1751756729930,0.00010001,108310.0,108300.0,2.28380496]
["bitfinex","BTCUSD",1751756731705,0.00010001,108310.0,108300.0,2.28376496]
["bitfinex","BTCUSD",1751756739957,0.00010001,108310.0,108300.0,2.29986496]
["bitfinex","BTCUSD",1751756740652,0.00010001,108310.0,108300.0,2.28376496]
["bitfinex","BTCUSD",1751756740879,0.00010001,108310.0,108300.0,2.29986496]
["bitfinex","BTCUSD",1751756741081,0.00010001,108310.0,108300.0,2.28376496]
["bitfinex","BTCUSD",1751756746176,0.00010001,108310.0,108300.0,2.30076496]
["bitfinex","BTCUSD",1751756746993,0.00010001,108310.0,108300.0,2.28376496]
["bitfinex","BTCUSD",1751756748893,0.00010001,108310.0,108300.0,2.30126496]
["bitfinex","BTCUSD",1751756749966,0.00010001,108310.0,108300.0,2.28376496]
["bitfinex","BTCUSD",1751756754213,0.00010001,108310.0,108300.0,2.30126496]
["bitfinex","BTCUSD",1751756763687,0.00010001,108310.0,108300.0,2.31816496]
["bitfinex","BTCUSD",1751756784548,0.00010001,108310.0,108300.0,1.75990896]
["bitfinex","BTCUSD",1751756784822,0.00010001,108310.0,108300.0,2.31816496]
["bitfinex","BTCUSD",1751756809444,1e-08,108310.0,108300.0,2.31816496]
["bitfinex","BTCUSD",1751756811164,1e-08,108310.0,108300.0,2.51816496]
["bitfinex","BTCUSD",1751756811364,1e-08,108310.0,108300.0,2.79729296]
["bitfinex","BTCUSD",1751756812002,1e-08,108310.0,108300.0,2.51816496]
["bitfinex","BTCUSD",1751756817436,1e-08,108310.0,108300.0,2.79729296]
["bitfinex","BTCUSD",1751756830105,1e-08,108310.0,108300.0,1.95990896]
["bitfinex","BTCUSD",1751756830332,1e-08,108310.0,108300.0,2.51816496]
["bitfinex","BTCUSD",1751756850645,1e-08,108310.0,108300.0,2.50126496]
["bitfinex","BTCUSD",1751756863953,1e-08,108310.0,108300.0,2.50126496]
["bitfinex","BTCUSD",1751756884337,1e-08,108310.0,108300.0,2.78039296]
["bitfinex","BTCUSD",1751756885079,1e-08,108310.0,108300.0,2.50126496]
["bitfinex","BTCUSD",1751756900964,1e-08,108310.0,108300.0,2.43368496]
["bitfinex","BTCUSD",1751756906650,1e-08,108310.0,108300.0,2.45068496]
["bitfinex","BTCUSD",1751756920335,1e-08,108310.0,108300.0,2.74711296]
["bitfinex","BTCUSD",1751756920544,1e-08,108310.0,108300.0,2.46798496]
["bitfinex","BTCUSD",1751756929476,1e-08,108310.0,108300.0,2.74711296]
["bitfinex","BTCUSD",1751756942960,1e-08,108310.0,108300.0,2.46798496]
["bitfinex","BTCUSD",1751756943437,1e-08,108310.0,108300.0,2.74711296]
["bitfinex","BTCUSD",1751756950213,1e-08,108310.0,108300.0,2.46798496]
["bitfinex","BTCUSD",1751756961018,1e-08,108310.0,108300.0,2.45068496]
["bitfinex","BTCUSD",1751756976432,1e-08,108310.0,108300.0,1.89242896]
["bitfinex","BTCUSD",1751756976629,1e-08,108310.0,108300.0,2.45068496]
["bitfinex","BTCUSD",1751757002101,1e-08,108310.0,108300.0,2.46698496]
["bitfinex","BTCUSD",1751757002504,1e-08,108310.0,108300.0,2.46690496]
["bitfinex","BTCUSD",1751757006271,1e-08,108310.0,108300.0,2.74603296]
["bitfinex","BTCUSD",1751757012979,1e-08,108310.0,108300.0,2.46690496]
["bitfinex","BTCUSD",1751757013521,1e-08,108310.0,108300.0,2.74603296]
["bitfinex","BTCUSD",1751757015625,1e-08,108310.0,108300.0,2.46690496]
["bitfinex","BTCUSD",1751757048845,1e-08,108310.0,108300.0,2.79603296]
["bitfinex","BTCUSD",1751757060533,1e-08,108320.0,108310.0,0.75235239]
["bitfinex","BTCUSD",1751757060711,0.00047078,108320.0,108310.0,1.67608312]
["bitfinex","BTCUSD",1751757061702,0.00047078,108320.0,108310.0,1.70381812]
["bitfinex","BTCUSD",1751757062364,0.00147078,108320.0,108310.0,1.70381812]
["bitfinex","BTCUSD",1751757064882,0.00147078,108320.0,108310.0,1.74869812]
["bitfinex","BTCUSD",1751757069755,0.00147078,108320.0,108310.0,1.97041812]
["bitfinex","BTCUSD",1751757076519,0.00147078,108320.0,108310.0,1.98781812]
["bitfinex","BTCUSD",1751757083348,0.00147078,108320.0,108310.0,1.98786812]
["bitfinex","BTCUSD",1751757094693,0.00147078,108320.0,108310.0,1.89927032]
["bitfinex","BTCUSD",1751757107159,0.00147078,108320.0,108310.0,1.89923032]
["bitfinex","BTCUSD",1751757112944,0.0052679,108330.0,108320.0,0.36233278]
["bitfinex","BTCUSD",1751757113170,0.00531494,108330.0,108320.0,1.24230571]
["bitfinex","BTCUSD",1751757113486,0.00531494,108330.0,108320.0,1.27003871]
["bitfinex","BTCUSD",1751757114091,0.00631494,108330.0,108320.0,1.27003871]
["bitfinex","BTCUSD",1751757114570,0.00931494,108330.0,108320.0,1.27003871]
["bitfinex","BTCUSD",1751757117741,0.00931494,108330.0,108320.0,1.29788719]
["bitfinex","BTCUSD",1751757119938,0.00931494,108330.0,108320.0,1.51960719]
["bitfinex","BTCUSD",1751757120471,0.00931494,108330.0,108320.0,1.93791297]
["bitfinex","BTCUSD",1751757120472,1e-08,108330.0,108320.0,1.93791297]
["bitfinex","BTCUSD",1751757120668,1e-08,108330.0,108320.0,1.65878497]
["bitfinex","BTCUSD",1751757121331,0.00461654,108340.0,108320.0,1.65878497]
["bitfinex","BTCUSD",1751757121332,0.00461654,108340.0,108330.0,0.36231318]
["bitfinex","BTCUSD",1751757121648,0.00461654,108340.0,108330.0,0.91827811]
["bitfinex","BTCUSD",1751757122005,0.00461654,108340.0,108330.0,0.94600811]
["bitfinex","BTCUSD",1751757122212,0.00461654,108340.0,108330.0,1.03460591]
["bitfinex","BTCUSD",1751757123276,0.00461654,108340.0,108330.0,1.03560591]
["bitfinex","BTCUSD",1751757125542,0.00461654,108340.0,108330.0,1.0447185]
["bitfinex","BTCUSD",1751757134212,0.02101654,108340.0,108330.0,1.05925935]
["bitfinex","BTCUSD",1751757139418,0.00461654,108340.0,108330.0,1.05925935]
["bitfinex","BTCUSD",1751757140159,0.00461654,108340.0,108330.0,1.03152935]
["bitfinex","BTCUSD",1751757141810,0.00461654,108340.0,108330.0,1.07640935]
["bitfinex","BTCUSD",1751757146576,0.00461654,108340.0,108330.0,1.29808935]
["bitfinex","BTCUSD",1751757147167,0.00461654,108340.0,108330.0,1.20949155]
["bitfinex","BTCUSD",1751757147787,0.00461654,108340.0,108330.0,1.20954155]
["bitfinex","BTCUSD",1751757162877,0.00461654,108340.0,108330.0,1.22724155]
["bitfinex","BTCUSD",1751757166766,0.00461654,108340.0,108330.0,1.20954155]
["bitfinex","BTCUSD",1751757174423,0.00461654,108340.0,108330.0,0.70013355]
["bitfinex","BTCUSD",1751757174575,0.02161654,108340.0,108330.0,1.05942155]
["bitfinex","BTCUSD",1751757174789,0.03771654,108340.0,108330.0,1.05942155]
["bitfinex","BTCUSD",1751757175396,0.03771654,108340.0,108330.0,1.0448807]
["bitfinex","BTCUSD",1751757175804,0.03771654,108340.0,108330.0,0.3139127]
["bitfinex","BTCUSD",1751757176009,0.03771654,108340.0,108330.0,1.0448807]
["bitfinex","BTCUSD",1751757176010,0.0752182,108340.0,108330.0,1.0448807]
["bitfinex","BTCUSD",1751757177299,0.03771654,108340.0,108330.0,1.0448807]
["bitfinex","BTCUSD",1751757177510,0.03771654,108340.0,108330.0,0.7657527]
["bitfinex","BTCUSD",1751757177708,0.03771654,108340.0,108330.0,1.0448807]
["bitfinex","BTCUSD",1751757185128,0.03771654,108340.0,108330.0,0.7657527]
["bitfinex","BTCUSD",1751757185355,0.03771654,108340.0,108330.0,1.0448807]
["bitfinex","BTCUSD",1751757195193,0.02161654,108340.0,108330.0,1.0448807]
["bitfinex","BTCUSD",1751757200300,0.00461654,108340.0,108330.0,1.0448807]
["bitfinex","BTCUSD",1751757207721,0.00461654,108340.0,108330.0,1.0621807]
["bitfinex","BTCUSD",1751757208835,0.00461654,108340.0,108330.0,1.4021807]
["bitfinex","BTCUSD",1751757209051,0.00461654,108340.0,108330.0,1.71314955]
["bitfinex","BTCUSD",1751757209685,0.00461654,108340.0,108330.0,1.43402155]
["bitfinex","BTCUSD",1751757210089,0.00461654,108340.0,108330.0,1.71314955]
["bitfinex","BTCUSD",1751757211652,0.00461654,108340.0,108330.0,1.43402155]
["bitfinex","BTCUSD",1751757212455,0.00461654,108340.0,108330.0,1.15489355]
["bitfinex","BTCUSD",1751757212781,0.00461654,108340.0,108330.0,1.43402155]
["bitfinex","BTCUSD",1751757223951,0.00461654,108340.0,108330.0,1.20386155]
["bitfinex","BTCUSD",1751757224178,0.00461654,108340.0,108330.0,1.43398155]
["bitfinex","BTCUSD",1751757229359,0.00461654,108340.0,108330.0,1.20386155]
["bitfinex","BTCUSD",1751757229589,0.00461654,108340.0,108330.0,1.43394155]
["bitfinex","BTCUSD",1751757232329,0.00461654,108340.0,108330.0,1.52537848]
["bitfinex","BTCUSD",1751757234058,0.00461654,108340.0,108330.0,1.80450648]
["bitfinex","BTCUSD",1751757234858,0.00461654,108340.0,108330.0,1.71306955]
["bitfinex","BTCUSD",1751757235430,0.00461654,108340.0,108330.0,1.15481355]
["bitfinex","BTCUSD",1751757235601,0.00461654,108340.0,108330.0,1.71306955]
["bitfinex","BTCUSD",1751757236330,0.00461654,108340.0,108330.0,1.15481355]
["bitfinex","BTCUSD",1751757236532,0.00461654,108340.0,108330.0,1.43394155]
["bitfinex","BTCUSD",1751757237653,0.00461654,108340.0,108330.0,0.92473355]
["bitfinex","BTCUSD",1751757237801,0.00461654,108340.0,108330.0,1.43446155]
["bitfinex","BTCUSD",1751757242506,0.00461654,108340.0,108330.0,1.20386155]
["bitfinex","BTCUSD",1751757242724,0.00461654,108340.0,108330.0,1.43446155]
["bitfinex","BTCUSD",1751757245794,0.00461654,108340.0,108330.0,1.20386155]
["bitfinex","BTCUSD",1751757245939,0.00461654,108340.0,108330.0,1.71362955]
["bitfinex","BTCUSD",1751757246632,0.00461654,108340.0,108330.0,1.48298955]
["bitfinex","BTCUSD",1751757246844,0.00461654,108340.0,108330.0,1.71362955]
["bitfinex","BTCUSD",1751757258209,0.00461654,108340.0,108330.0,1.43450155]
["bitfinex","BTCUSD",1751757261702,0.00461654,108340.0,108330.0,1.71362955]
["bitfinex","BTCUSD",1751757262663,0.00461654,108340.0,108330.0,1.43450155]
["bitfinex","BTCUSD",1751757267350,0.00461654,108340.0,108330.0,1.15537355]
["bitfinex","BTCUSD",1751757267561,0.00461654,108340.0,108330.0,1.43450155]
["bitfinex","BTCUSD",1751757271696,0.00461654,108340.0,108330.0,1.20386155]
["bitfinex","BTCUSD",1751757271923,0.00461654,108340.0,108330.0,1.43470155]
["bitfinex","BTCUSD",1751757278596,0.00461654,108340.0,108330.0,1.15557355]
["bitfinex","BTCUSD",1751757278797,0.00461654,108340.0,108330.0,1.43470155]
["bitfinex","BTCUSD",1751757280246,0.00461654,108340.0,108330.0,1.41740155]
["bitfinex","BTCUSD",1751757281203,0.00461654,108340.0,108330.0,1.52483848]
["bitfinex","BTCUSD",1751757281443,0.00461654,108340.0,108330.0,1.80396648]
["bitfinex","BTCUSD",1751757287625,0.00461654,108340.0,108330.0,1.71252955]
["bitfinex","BTCUSD",1751757288328,0.00461654,108340.0,108330.0,1.48168955]
["bitfinex","BTCUSD",1751757288507,0.00461654,108340.0,108330.0,1.71236955]
["bitfinex","BTCUSD",1751757291276,0.00461654,108340.0,108330.0,1.15411355]
["bitfinex","BTCUSD",1751757291483,0.00461654,108340.0,108330.0,1.71236955]
["bitfinex","BTCUSD",1751757295871,0.00461654,108340.0,108330.0,3.71236955]
["bitfinex","BTCUSD",1751757296567,0.00461654,108340.0,108330.0,3.80380648]
["bitfinex","BTCUSD",1751757302056,0.00461654,108340.0,108330.0,3.71236955]
["bitfinex","BTCUSD",1751757306293,0.00461654,108340.0,108330.0,3.43324155]
["bitfinex","BTCUSD",1751757306930,0.00461654,108340.0,108330.0,3.41724155]
["bitfinex","BTCUSD",1751757308030,0.00461654,108340.0,108330.0,3.12073355]
["bitfinex","BTCUSD",1751757308241,0.00461654,108340.0,108330.0,3.39986155]
["bitfinex","BTCUSD",1751757318574,0.00461654,108340.0,108330.0,3.41496155]
["bitfinex","BTCUSD",1751757319165,0.00461654,108340.0,108330.0,3.39978155]
["bitfinex","BTCUSD",1751757327700,0.00461654,108340.0,108330.0,3.41498155]
["bitfinex","BTCUSD",1751757333887,0.00461654,108340.0,108330.0,3.39970155]
["bitfinex","BTCUSD",1751757334470,0.00461654,108340.0,108330.0,3.41480155]
["bitfinex","BTCUSD",1751757341983,0.00461654,108340.0,108330.0,3.4145657]
["bitfinex","BTCUSD",1751757351365,0.00461654,108340.0,108330.0,3.4144457]
["bitfinex","BTCUSD",1751757353711,0.00461654,108340.0,108330.0,3.1353177]
["bitfinex","BTCUSD",1751757353900,0.00461654,108340.0,108330.0,3.4144457]
["bitfinex","BTCUSD",1751757378689,0.00461654,108340.0,108330.0,3.1841257]
["bitfinex","BTCUSD",1751757378926,0.00461654,108340.0,108330.0,3.4143657]
["bitfinex","BTCUSD",1751757386567,0.00461654,108340.0,108330.0,3.6934937]
["bitfinex","BTCUSD",1751757387999,0.00461654,108340.0,108330.0,3.7098937]
["bitfinex","BTCUSD",1751757405910,0.00461654,108340.0,108330.0,3.4796537]
["bitfinex","BTCUSD",1751757406086,0.00461654,108340.0,108330.0,3.6934937]
["bitfinex","BTCUSD",1751757406711,0.00461654,108340.0,108330.0,2.9049977]
["bitfinex","BTCUSD",1751757406907,0.00461654,108340.0,108330.0,3.4143657]
["bitfinex","BTCUSD",1751757407525,0.00461654,108340.0,108330.0,3.4632537]
["bitfinex","BTCUSD",1751757407732,0.06490551,108340.0,108330.0,2.30456435]
["bitfinex","BTCUSD",1751757407973,0.09497339,108340.0,108330.0,2.8231628]
["bitfinex","BTCUSD",1751757408983,0.09497339,108340.0,108330.0,2.8232028]
["bitfinex","BTCUSD",1751757410282,0.12266237,108340.0,108330.0,2.52561381]
["bitfinex","BTCUSD",1751757410545,0.11343251,108340.0,108330.0,2.53484443]
["bitfinex","BTCUSD",1751757410765,0.11343251,108340.0,108330.0,2.58369243]
["bitfinex","BTCUSD",1751757411021,0.12266228,108340.0,108330.0,2.81397243]
["bitfinex","BTCUSD",1751757411226,0.13189222,108340.0,108330.0,2.81397243]
["bitfinex","BTCUSD",1751757411647,0.12266228,108340.0,108330.0,2.81397243]
["bitfinex","BTCUSD",1751757411853,0.12266228,108340.0,108330.0,2.82320297]
["bitfinex","BTCUSD",1751757412275,0.12266228,108340.0,108330.0,2.81397243]
["bitfinex","BTCUSD",1751757412478,0.12266228,108340.0,108330.0,2.82320297]
["bitfinex","BTCUSD",1751757412691,0.12266228,108340.0,108330.0,2.83243342]
["bitfinex","BTCUSD",1751757413136,0.12266228,108340.0,108330.0,2.83239342]
["bitfinex","BTCUSD",1751757414518,0.11343251,108340.0,108330.0,2.82316297]
["bitfinex","BTCUSD",1751757414739,0.11343251,108340.0,108330.0,2.83239342]
["bitfinex","BTCUSD",1751757421169,0.11343242,108340.0,108330.0,2.83239342]
["bitfinex","BTCUSD",1751757429133,0.11343242,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757430932,0.09743242,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757432719,0.10666219,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757432930,0.09743242,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757433127,0.12236219,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757433332,0.11313242,108340.0,108330.0,2.83239342]
["bitfinex","BTCUSD",1751757433539,0.12236219,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757433754,0.12236211,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757434733,0.11313242,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757435955,0.11313242,108340.0,108330.0,2.83239342]
["bitfinex","BTCUSD",1751757436970,0.11313242,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757437399,0.14638154,108340.0,108330.0,2.55326542]
["bitfinex","BTCUSD",1751757441586,0.13991131,108340.0,108330.0,2.55338542]
["bitfinex","BTCUSD",1751757441779,0.13991131,108340.0,108330.0,2.13740693]
["bitfinex","BTCUSD",1751757441780,0.61994444,108340.0,108330.0,2.13740693]
["bitfinex","BTCUSD",1751757441987,0.74014908,108340.0,108330.0,2.32288693]
["bitfinex","BTCUSD",1751757442159,0.77518543,108340.0,108330.0,2.32288693]
["bitfinex","BTCUSD",1751757442367,0.69209269,108340.0,108330.0,2.04597]
["bitfinex","BTCUSD",1751757442526,0.69858671,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757442978,0.69392603,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757443177,0.7025851,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757443609,0.6985851,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757443793,0.7025851,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757445261,0.74410016,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757447084,0.74409165,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757447739,0.73759763,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757447883,0.74408478,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757448090,0.74406063,108340.0,108330.0,2.23153]
["bitfinex","BTCUSD",1751757450581,0.74406063,108340.0,108330.0,2.00105]
["bitfinex","BTCUSD",1751757450785,0.74406063,108340.0,108330.0,2.23161]
["bitfinex","BTCUSD",1751757452199,0.74406063,108340.0,108330.0,2.00105]
["bitfinex","BTCUSD",1751757452430,0.74406063,108340.0,108330.0,2.23161]
["bitfinex","BTCUSD",1751757456968,0.74405318,108340.0,108330.0,2.23161]
["bitfinex","BTCUSD",1751757459990,0.74405079,108340.0,108330.0,2.23161]
["bitfinex","BTCUSD",1751757462401,0.74397331,108340.0,108330.0,2.23161]
["bitfinex","BTCUSD",1751757463118,0.74397331,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757463662,0.46484531,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757463852,0.74397331,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757465743,0.74397331,108340.0,108330.0,2.25007201]
["bitfinex","BTCUSD",1751757466240,0.7024807,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757468673,0.69599624,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757468850,0.70249646,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757469021,0.70249646,108340.0,108330.0,2.25007201]
["bitfinex","BTCUSD",1751757469224,1.0647172,108340.0,108330.0,2.25007201]
["bitfinex","BTCUSD",1751757469563,0.7855892,108340.0,108330.0,2.25007201]
["bitfinex","BTCUSD",1751757470193,0.7855892,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757471758,0.79480634,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757472780,0.79480902,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757473195,0.77850902,108340.0,108330.0,2.25007201]
["bitfinex","BTCUSD",1751757473625,0.77851,108340.0,108330.0,2.25007201]
["bitfinex","BTCUSD",1751757473833,0.82851,108340.0,108330.0,2.25007201]
["bitfinex","BTCUSD",1751757474310,0.82851,108340.0,108330.0,2.44392395]
["bitfinex","BTCUSD",1751757474723,0.8285173,108340.0,108330.0,2.44392395]
["bitfinex","BTCUSD",1751757475447,1.1076453,108340.0,108330.0,2.44392395]
["bitfinex","BTCUSD",1751757476378,1.05225014,108340.0,108330.0,2.44392395]
["bitfinex","BTCUSD",1751757476775,1.05225014,108340.0,108330.0,2.43469307]
["bitfinex","BTCUSD",1751757477866,0.77312214,108340.0,108330.0,2.43469307]
["bitfinex","BTCUSD",1751757478301,0.75652214,108340.0,108330.0,2.43469307]
["bitfinex","BTCUSD",1751757480264,0.75652214,108340.0,108330.0,2.44392395]
["bitfinex","BTCUSD",1751757481140,0.75652214,108340.0,108330.0,2.43469307]
["bitfinex","BTCUSD",1751757484812,0.75652214,108340.0,108330.0,2.23161]
["bitfinex","BTCUSD",1751757484952,0.7472922,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757485549,0.74729547,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757488328,0.74080097,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757488528,0.73806567,108340.0,108330.0,2.24084105]
["bitfinex","BTCUSD",1751757490926,0.73806567,108340.0,108330.0,2.01028105]
["bitfinex","BTCUSD",1751757491157,0.73806567,108340.0,108330.0,2.24072105]
["bitfinex","BTCUSD",1751757491362,0.73806567,108340.0,108330.0,2.00105]
["bitfinex","BTCUSD",1751757491575,1.41619125,108340.0,108330.0,2.23145]
["bitfinex","BTCUSD",1751757492397,1.30540093,108340.0,108330.0,2.23145]
["bitfinex","BTCUSD",1751757494519,1.30539776,108340.0,108330.0,2.23145]
["bitfinex","BTCUSD",1751757494733,1.30539776,108340.0,108330.0,2.23045]
["bitfinex","BTCUSD",1751757495423,1.30539776,108340.0,108330.0,2.04501]
["bitfinex","BTCUSD",1751757495622,1.30539776,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757495802,1.30939776,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757495999,1.29409776,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757496204,1.37719356,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757500329,1.37718585,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757503188,1.35987305,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757503449,1.37717944,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757509303,1.34603022,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757509508,1.36117394,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757509713,1.35468392,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757509937,1.36117393,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757510143,1.36117392,108340.0,108330.0,2.23049]
["bitfinex","BTCUSD",1751757511768,1.29307812,108340.0,108330.0,2.00005]
["bitfinex","BTCUSD",1751757512032,1.41181509,108340.0,108330.0,2.23057]
["bitfinex","BTCUSD",1751757512446,1.42046877,108340.0,108330.0,2.23057]
["bitfinex","BTCUSD",1751757512657,1.74959677,108340.0,108330.0,2.00005]
["bitfinex","BTCUSD",1751757512862,1.74959677,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757513080,1.47046877,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757513300,1.49821577,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757513510,1.49421577,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757513763,1.49021577,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757513986,1.49621577,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757514195,1.78034377,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757514618,1.50121577,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757515011,1.78034377,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757515393,1.78034265,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757515825,1.50121465,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757519875,1.48390792,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757523962,1.76303592,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757527103,1.71303592,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757527295,1.78034034,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757527512,1.76374034,108340.0,108330.0,1.91687979]
["bitfinex","BTCUSD",1751757527708,1.76374034,108340.0,108330.0,1.83370723]
["bitfinex","BTCUSD",1751757532396,1.76374034,108340.0,108330.0,1.83375723]
["bitfinex","BTCUSD",1751757533862,1.76374072,108340.0,108330.0,1.83375723]
["bitfinex","BTCUSD",1751757536165,0.92635672,108340.0,108330.0,1.83375723]
["bitfinex","BTCUSD",1751757536379,1.7487431,108340.0,108330.0,1.83375723]
["bitfinex","BTCUSD",1751757538388,1.4696151,108340.0,108330.0,1.83375723]
["bitfinex","BTCUSD",1751757539407,1.4696173,108340.0,108330.0,1.83375723]
["bitfinex","BTCUSD",1751757542804,1.4696173,108340.0,108330.0,1.75058554]
["bitfinex","BTCUSD",1751757544235,1.46962285,108340.0,108330.0,1.75058554]
["bitfinex","BTCUSD",1751757547393,1.74875085,108340.0,108330.0,1.75058554]
["bitfinex","BTCUSD",1751757548230,0.91136685,108340.0,108330.0,1.75058554]
["bitfinex","BTCUSD",1751757548444,1.74875085,108340.0,108330.0,1.75058554]
["bitfinex","BTCUSD",1751757548654,1.46962285,108340.0,108330.0,1.75058554]
["bitfinex","BTCUSD",1751757548862,1.46962285,108340.0,108330.0,1.76638554]
["bitfinex","BTCUSD",1751757550169,1.46312691,108340.0,108330.0,1.76638554]
["bitfinex","BTCUSD",1751757550380,1.46970087,108340.0,108330.0,1.76638554]
["bitfinex","BTCUSD",1751757551024,1.74882887,108340.0,108330.0,1.76638554]
["bitfinex","BTCUSD",1751757554422,1.74885024,108340.0,108330.0,1.76638554]
["bitfinex","BTCUSD",1751757556100,1.72286152,108340.0,108330.0,1.76638554]
["bitfinex","BTCUSD",1751757556328,1.7488505,108340.0,108330.0,1.76638554]
["bitfinex","BTCUSD",1751757557449,1.73152451,108340.0,108330.0,1.76638554]
["bitfinex","BTCUSD",1751757557887,1.45239651,108340.0,108330.0,1.68321384]
["bitfinex","BTCUSD",1751757561618,1.40239651,108340.0,108330.0,1.68321384]
["bitfinex","BTCUSD",1751757562105,1.452397,108340.0,108330.0,1.68321384]
["bitfinex","BTCUSD",1751757563527,1.731525,108340.0,108330.0,1.66741384]
["bitfinex","BTCUSD",1751757564923,1.681525,108340.0,108330.0,1.66741384]
["bitfinex","BTCUSD",1751757565149,1.731525,108340.0,108330.0,1.66741384]
["bitfinex","BTCUSD",1751757566845,1.681525,108340.0,108330.0,1.66741384]
["bitfinex","BTCUSD",1751757567040,1.74885191,108340.0,108330.0,1.66741384]
["bitfinex","BTCUSD",1751757568039,1.7488523,108340.0,108330.0,1.66741384]
["bitfinex","BTCUSD",1751757571771,1.4697243,108340.0,108330.0,1.66741384]
["bitfinex","BTCUSD",1751757572415,1.4197243,108340.0,108330.0,1.66741384]
["bitfinex","BTCUSD",1751757572594,1.4697243,108340.0,108330.0,1.66741384]
["bitfinex","BTCUSD",1751757572745,1.35893398,108340.0,108330.0,1.58424198]
["bitfinex","BTCUSD",1751757573329,1.45622398,108340.0,108330.0,1.58424198]
["bitfinex","BTCUSD",1751757573527,1.35893398,108340.0,108330.0,1.58424198]
["bitfinex","BTCUSD",1751757574127,1.35893396,108340.0,108330.0,1.58424198]
["bitfinex","BTCUSD",1751757574273,1.30893396,108340.0,108330.0,1.58424198]
["bitfinex","BTCUSD",1751757574476,1.35893396,108340.0,108330.0,1.58424198]
["bitfinex","BTCUSD",1751757574968,1.35893396,108340.0,108330.0,1.59964198]
["bitfinex","BTCUSD",1751757579854,1.30027048,108340.0,108330.0,1.59964198]
["bitfinex","BTCUSD",1751757580074,1.35893389,108340.0,108330.0,1.59964198]
["bitfinex","BTCUSD",1751757582160,1.35893389,108340.0,108330.0,1.61574198]
["bitfinex","BTCUSD",1751757582691,1.35243632,108340.0,108330.0,1.61574198]
["bitfinex","BTCUSD",1751757582832,1.46322664,108340.0,108330.0,1.61574198]
["bitfinex","BTCUSD",1751757583032,1.45456323,108340.0,108330.0,1.61574198]
["bitfinex","BTCUSD",1751757583470,1.45456323,108340.0,108330.0,1.80130198]
["bitfinex","BTCUSD",1751757584054,0.78855038,108340.0,108330.0,1.80130198]
["bitfinex","BTCUSD",1751757584260,0.25479754,108340.0,108330.0,2.38418009]
["bitfinex","BTCUSD",1751757584459,0.72775967,108340.0,108330.0,2.09582164]
["bitfinex","BTCUSD",1751757584727,0.78318053,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757584877,0.71384469,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757585291,0.80528162,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757585962,0.79605211,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757586591,0.77872521,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757587005,0.78779203,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757587335,0.73237117,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757587567,0.74750576,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757587793,0.73843894,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757589444,0.45931094,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757589665,0.73843894,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757592453,0.7297906,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757592692,0.73843065,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757593755,0.74766085,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757594022,0.73901725,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757594238,0.74765898,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757595592,0.73901645,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757595799,0.74765818,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757596946,0.27469596,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757597159,0.42912196,108340.0,108330.0,2.12351325]
["bitfinex","BTCUSD",1751757597365,0.46238703,108340.0,108330.0,2.12351325]
["bitfinex","BTCUSD",1751757601026,0.47161723,108340.0,108330.0,2.12351325]
["bitfinex","BTCUSD",1751757605972,0.65622125,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757607827,0.36332325,108340.0,108330.0,2.10505226]
["bitfinex","BTCUSD",1751757608041,0.64245125,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757610453,0.69787211,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757612432,0.69788201,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757613858,0.78931894,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757614367,0.74775489,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757615476,0.74775959,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757617563,0.65632266,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757618606,0.65642266,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757620013,0.19269064,108340.0,108330.0,2.1142828]
["bitfinex","BTCUSD",1751757620300,0.47181864,108340.0,108330.0,2.12351325]
["bitfinex","BTCUSD",1751757621144,0.46258844,108340.0,108330.0,2.12351325]
["bitfinex","BTCUSD",1751757623061,0.46258844,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757633651,0.46258543,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757634055,0.43489569,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757634204,0.51339112,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757634405,0.51339103,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757634610,0.52262106,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757634851,0.51339103,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757635055,0.49493132,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757635313,0.48570198,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757636542,0.49493184,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757636762,0.48570198,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757636979,0.49493175,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757637393,0.50416169,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757637817,0.49493175,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757638120,0.50416169,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757639175,0.50417849,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757640793,0.5041782,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757642068,0.50417766,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757644958,0.50417727,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757648447,0.5134073,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757649889,0.51338265,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757651765,0.51338184,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757652381,0.23425384,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757652577,0.51338184,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757653407,0.50415181,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757654321,0.50415204,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757658581,0.22502404,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757658996,0.50415204,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757663987,0.51338207,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757664437,0.79251007,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757664632,0.51338207,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757664851,0.79251007,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757674135,0.78385108,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757674320,0.79251475,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757677165,0.79251465,108340.0,108330.0,2.16843325]
["bitfinex","BTCUSD",1751757680304,0.79251465,108340.0,108330.0,2.16835325]
["bitfinex","BTCUSD",1751757680521,0.79251458,108340.0,108330.0,2.16835325]
["bitfinex","BTCUSD",1751757682082,0.89318171,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757682501,0.88395151,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757684269,0.87745526,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757684836,0.86879377,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757685247,0.87802388,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757685485,0.89318142,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757689243,0.80174449,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757691627,0.80174509,108340.0,108330.0,2.1430228]
["bitfinex","BTCUSD",1751757693215,0.80174516,108340.0,108330.0,2.1430228]
["bitfinex","BTCUSD",1751757693424,0.80174521,108340.0,108330.0,2.1430228]
["bitfinex","BTCUSD",1751757694921,0.79251501,108340.0,108330.0,2.1430228]
["bitfinex","BTCUSD",1751757695125,0.79251501,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757695655,0.88395194,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757695857,0.7832849,108340.0,108330.0,2.15225325]
["bitfinex","BTCUSD",1751757696085,0.7832849,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757698014,0.77462338,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757698300,0.78328477,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757699120,0.8747217,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757701637,0.7999076,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757701847,0.88397233,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757703019,0.85628199,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757703223,0.78330486,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757703828,0.78330472,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757707466,0.78330411,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757709647,0.78330417,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757714578,0.78330426,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757715957,0.78330417,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757717814,0.78330427,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757719980,0.7925343,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757721211,0.78330427,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757724843,0.7925343,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757727707,0.78330427,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757731693,0.78330523,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757731906,0.79253526,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757732323,0.78330523,108340.0,108330.0,2.16825325]
["bitfinex","BTCUSD",1751757733753,0.87474216,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757733954,0.88397219,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757734590,0.87474209,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757735827,0.88397212,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757737683,0.88397206,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757738309,0.79253513,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757740446,0.78387307,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757740657,0.79253491,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757743909,0.78330488,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757744589,0.79253491,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757745910,0.88397184,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757748790,0.89320195,108340.0,108330.0,2.16135325]
["bitfinex","BTCUSD",1751757748984,0.89320195,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757749445,0.88454011,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757749659,0.88397175,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757750698,0.88397175,108340.0,108330.0,2.1361228]
["bitfinex","BTCUSD",1751757750890,0.89320186,108340.0,108330.0,2.1361228]
["bitfinex","BTCUSD",1751757751310,0.89320186,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757755698,0.89320189,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757756505,0.88397178,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757757675,0.87747543,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757757879,0.88397183,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757758749,0.89320194,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757761609,0.89320206,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757761897,0.88397195,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757762911,0.89320206,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757764689,0.80176513,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757764959,0.80177003,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757765331,0.79253992,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757766148,0.80986368,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757766939,0.23314771,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757767142,0.52150565,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757768248,0.80063365,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757770270,0.79413725,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757770477,0.89207052,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757773374,0.8920705,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757774203,0.87474674,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757774760,0.87474654,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757775314,0.88397657,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757776834,0.87748025,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757777066,0.88397656,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757779722,0.88397554,108340.0,108330.0,2.16185325]
["bitfinex","BTCUSD",1751757780363,0.89320565,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757784383,0.89320568,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757787259,0.88397557,108340.0,108330.0,2.14535325]
["bitfinex","BTCUSD",1751757797013,0.88397557,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757797771,0.87474554,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757798225,0.88397557,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757805485,0.89320568,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757806956,0.88397557,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757812775,0.89320568,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757814972,0.88397557,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757819938,0.89320568,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757822948,0.89320604,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757823347,0.89320598,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757826007,0.8932059,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757826221,0.6140779,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757827351,0.60484779,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757827951,0.6140779,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757828949,0.61407786,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757831784,0.60484775,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757831986,0.60484771,108340.0,108330.0,2.14523325]
["bitfinex","BTCUSD",1751757833327,0.60484771,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757833473,0.51341078,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757834947,0.50474892,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757835154,0.79253875,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757837667,0.80176886,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757838077,0.89320578,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757838817,0.80176885,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757839003,0.23428274,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757839221,0.79253874,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757839628,0.80176885,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757840774,0.79253874,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757841486,0.51341074,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757842916,0.60484767,108340.0,108330.0,2.1512028]
["bitfinex","BTCUSD",1751757843106,0.61407778,108340.0,108330.0,2.1512028]
["bitfinex","BTCUSD",1751757843307,0.61407778,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757843526,0.89320578,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757849148,0.89320584,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757857603,0.80176891,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757861381,0.7925388,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757866785,0.80176891,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757868527,0.7925388,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757869765,0.7925387,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757870528,0.88397563,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757873998,0.89320574,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757875736,0.89320572,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757875975,0.89320641,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757878850,0.89320646,108340.0,108330.0,2.16043325]
["bitfinex","BTCUSD",1751757880041,0.89320646,108340.0,108330.0,2.1512028]
["bitfinex","BTCUSD",1751757880694,1.06858071,108340.0,108330.0,2.12677226]
["bitfinex","BTCUSD",1751757880908,1.05012074,108340.0,108330.0,1.68417891]
["bitfinex","BTCUSD",1751757881076,1.06632074,108340.0,108330.0,1.89893891]
["bitfinex","BTCUSD",1751757881284,1.02474413,108340.0,108330.0,1.89893891]
["bitfinex","BTCUSD",1751757882055,1.02474413,108340.0,108330.0,1.66877891]
["bitfinex","BTCUSD",1751757882263,1.02474413,108340.0,108330.0,1.90816996]
["bitfinex","BTCUSD",1751757882668,1.02474413,108340.0,108330.0,2.09279102]
["bitfinex","BTCUSD",1751757883103,1.00854413,108340.0,108330.0,2.10202198]
["bitfinex","BTCUSD",1751757883862,1.00854413,108340.0,108330.0,2.11125286]
["bitfinex","BTCUSD",1751757885258,1.00853579,108340.0,108330.0,2.11125286]
["bitfinex","BTCUSD",1751757887178,1.0500988,108340.0,108330.0,2.11125286]
["bitfinex","BTCUSD",1751757887378,1.0500988,108340.0,108330.0,2.10202198]
["bitfinex","BTCUSD",1751757887580,1.05009676,108340.0,108330.0,2.10202198]
["bitfinex","BTCUSD",1751757891814,1.05009676,108340.0,108330.0,2.11125286]
["bitfinex","BTCUSD",1751757892050,0.95865983,108340.0,108330.0,2.12048365]
["bitfinex","BTCUSD",1751757892471,0.95865983,108340.0,108330.0,2.12971436]
["bitfinex","BTCUSD",1751757892687,0.95865983,108340.0,108330.0,2.14601436]
["bitfinex","BTCUSD",1751757893517,0.94999753,108340.0,108330.0,2.14601436]
["bitfinex","BTCUSD",1751757893720,1.05009293,108340.0,108330.0,2.14601436]
["bitfinex","BTCUSD",1751757895423,1.05009287,108340.0,108330.0,2.14601436]
["bitfinex","BTCUSD",1751757899130,1.05009287,108340.0,108330.0,2.14601376]
["bitfinex","BTCUSD",1751757899131,0.87471803,108340.0,108330.0,2.14601376]
["bitfinex","BTCUSD",1751757899339,1.05932205,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757899964,1.05932209,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757908000,1.05009249,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757913570,1.05009249,108340.0,108330.0,2.14601393]
["bitfinex","BTCUSD",1751757913724,1.05009482,108340.0,108330.0,2.14601393]
["bitfinex","BTCUSD",1751757915733,1.05009482,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757919505,0.40040189,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757919703,0.95865793,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757927996,0.67952993,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757934528,0.67953386,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757937465,0.67953392,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757938037,0.77097085,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757940351,0.77097095,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757941208,0.67953402,108340.0,108330.0,2.13678331]
["bitfinex","BTCUSD",1751757943214,0.67953402,108340.0,108330.0,2.15298331]
["bitfinex","BTCUSD",1751757943445,0.67953405,108340.0,108330.0,2.15298331]
["bitfinex","BTCUSD",1751757949604,0.95866205,108340.0,108330.0,1.87186181]
["bitfinex","BTCUSD",1751757949806,0.95866205,108340.0,108330.0,2.10198181]
["bitfinex","BTCUSD",1751757949990,0.95866205,108340.0,108330.0,2.1112126]
["bitfinex","BTCUSD",1751757949991,1.05009898,108340.0,108330.0,2.1112126]
["bitfinex","BTCUSD",1751757951306,1.05009898,108340.0,108330.0,2.12044331]
["bitfinex","BTCUSD",1751757951683,1.05009898,108340.0,108330.0,2.13654331]
["bitfinex","BTCUSD",1751757955515,1.05009888,108340.0,108330.0,2.13654331]
["bitfinex","BTCUSD",1751757958063,1.05009887,108340.0,108330.0,2.13654331]
["bitfinex","BTCUSD",1751757959483,1.05012326,108340.0,108330.0,2.13654331]
["bitfinex","BTCUSD",1751757959683,0.95868633,108340.0,108330.0,2.13654331]
["bitfinex","BTCUSD",1751757960307,0.67955833,108340.0,108330.0,2.14577393]
["bitfinex","BTCUSD",1751757960922,0.6730618,108340.0,108330.0,2.14577393]
["bitfinex","BTCUSD",1751757961105,0.67955834,108340.0,108330.0,2.14577393]
["bitfinex","BTCUSD",1751757961301,0.95868634,108340.0,108330.0,2.14577393]
["bitfinex","BTCUSD",1751757961506,1.05012327,108340.0,108330.0,2.14577393]
["bitfinex","BTCUSD",1751757962328,0.77099527,108340.0,108330.0,2.14577393]
["bitfinex","BTCUSD",1751757963575,0.77099518,108340.0,108330.0,2.14577393]
["bitfinex","BTCUSD",1751757965501,1.05012318,108340.0,108330.0,2.14577393]
["bitfinex","BTCUSD",1751757965724,1.05012318,108340.0,108330.0,2.16227393]
["bitfinex","BTCUSD",1751757965931,0.77099518,108340.0,108330.0,2.16227393]
["bitfinex","BTCUSD",1751757966203,0.50418434,108340.0,108330.0,2.16227351]
["bitfinex","BTCUSD",1751757966391,0.4949538,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751757966849,0.50418383,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751757967012,0.51341394,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751757968220,0.51340984,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751757969829,0.52264004,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751757970623,0.52264004,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751757972470,0.52263835,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751757975633,0.52263814,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751757978423,0.52263789,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751757982031,0.51340829,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751757982246,0.60484522,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751757988704,0.62216703,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751757989860,0.5307301,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751757991426,0.51340829,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751757991627,0.53073028,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751757995643,0.7153343,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751757995810,0.70610444,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751757996418,0.70610554,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751757999324,0.70610632,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758009369,0.98523432,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758010330,0.70610632,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758011175,0.79754325,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758011386,0.7975427,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758012534,1.0766707,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758012984,0.98523377,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758013399,0.70610577,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758015733,0.70610577,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758017552,0.63126953,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758017758,0.70610159,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758018697,0.52149757,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758018902,0.52149757,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751758019452,0.51226737,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751758020378,0.51226711,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751758022442,0.79139511,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751758022647,0.51226711,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751758023555,0.79139511,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751758024292,0.51226711,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751758024496,0.79139511,108340.0,108330.0,2.16227308]
["bitfinex","BTCUSD",1751758025443,0.80062531,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758025566,0.52149731,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758026269,0.80062531,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758026463,0.52149731,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758026912,0.51500139,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758027107,0.52149756,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758028395,0.52149769,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758029370,0.80062569,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758029963,0.80062569,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758030578,0.52149769,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758031347,0.80062569,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758033061,0.52149769,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758033440,0.80062569,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758034449,0.80062668,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758037442,0.80062721,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758040460,0.7919655,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758040668,0.80062707,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758042075,0.52149907,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758042282,0.52149911,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758047258,0.51226891,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758047769,0.52149911,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758049033,0.52149911,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758054450,0.52150601,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758055068,0.52150601,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758055511,0.52150588,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758055910,0.52150588,108340.0,108330.0,2.14381209]
["bitfinex","BTCUSD",1751758056784,0.52150588,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758058480,0.49768624,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758058816,0.5215062,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758061650,0.52150628,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758062476,0.51227608,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758063613,0.52150628,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758065012,0.51227608,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758065766,0.52150628,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758067219,0.51227608,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758067434,0.52150627,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758070447,0.52150619,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758073513,0.52150613,108340.0,108330.0,2.15304263]
["bitfinex","BTCUSD",1751758075267,0.70611015,108340.0,108330.0,2.13458181]
["bitfinex","BTCUSD",1751758075512,0.66453302,108340.0,108330.0,2.14381235]
["bitfinex","BTCUSD",1751758076346,0.479929,108340.0,108330.0,2.14381235]
["bitfinex","BTCUSD",1751758077778,0.47343273,108340.0,108330.0,2.14381235]
["bitfinex","BTCUSD",1751758078905,0.47343273,108340.0,108330.0,2.14381243]
["bitfinex","BTCUSD",1751758079476,0.4734322,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758080280,0.1943042,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758080485,0.4734322,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758082613,0.51500555,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758087786,0.60644248,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758092924,0.51500555,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758093722,0.51500555,108340.0,108330.0,2.14381243]
["bitfinex","BTCUSD",1751758096338,0.4401705,108340.0,108330.0,2.14381243]
["bitfinex","BTCUSD",1751758096692,0.51500595,108340.0,108330.0,2.14381243]
["bitfinex","BTCUSD",1751758096902,0.51500595,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758098306,0.23587795,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758098468,0.51500595,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758099307,0.51500637,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758102043,0.51500637,108340.0,108330.0,2.14381243]
["bitfinex","BTCUSD",1751758102240,0.51500195,108340.0,108330.0,2.14381243]
["bitfinex","BTCUSD",1751758103262,0.79412995,108340.0,108330.0,2.14381243]
["bitfinex","BTCUSD",1751758103678,0.79412995,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758105336,0.79412995,108340.0,108330.0,2.14381243]
["bitfinex","BTCUSD",1751758105923,0.79412995,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758106602,0.51500195,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758108243,0.51500004,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758108439,0.50576984,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758111829,0.51500004,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758114371,0.19429978,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758114584,0.46419758,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758115709,0.47342778,108340.0,108330.0,2.15304297]
["bitfinex","BTCUSD",1751758118025,0.47342778,108340.0,108330.0,1.91369243]
["bitfinex","BTCUSD",1751758118232,0.47342778,108340.0,108330.0,2.14373243]
["bitfinex","BTCUSD",1751758119269,0.47342778,108340.0,108330.0,2.15296297]
["bitfinex","BTCUSD",1751758121225,0.47342778,108340.0,108330.0,2.14373243]
["bitfinex","BTCUSD",1751758122942,0.47342778,108340.0,108330.0,2.13646314]
["bitfinex","BTCUSD",1751758123163,0.47343072,108340.0,108330.0,2.13646314]
["bitfinex","BTCUSD",1751758123373,0.47343602,108340.0,108330.0,2.13646314]
["bitfinex","BTCUSD",1751758123580,0.75256402,108340.0,108330.0,2.13646314]
["bitfinex","BTCUSD",1751758124218,0.75256402,108340.0,108330.0,2.14569368]
["bitfinex","BTCUSD",1751758126344,0.73523926,108340.0,108330.0,2.13646314]
["bitfinex","BTCUSD",1751758126551,0.75256372,108340.0,108330.0,2.13646314]
["bitfinex","BTCUSD",1751758128972,0.75256395,108340.0,108330.0,1.89719252]
["bitfinex","BTCUSD",1751758129211,0.8440008,108340.0,108330.0,2.12723252]
["bitfinex","BTCUSD",1751758129713,0.84400073,108340.0,108330.0,2.12723252]
["bitfinex","BTCUSD",1751758131332,0.7525638,108340.0,108330.0,2.13646314]
["bitfinex","BTCUSD",1751758131750,0.7525638,108340.0,108330.0,2.12723252]
["bitfinex","BTCUSD",1751758131877,0.7525638,108340.0,108330.0,2.13646314]
["bitfinex","BTCUSD",1751758132473,0.74390157,108340.0,108330.0,2.13646314]
["bitfinex","BTCUSD",1751758132701,0.74390157,108340.0,108330.0,2.15156314]
["bitfinex","BTCUSD",1751758132915,0.73467103,108340.0,108330.0,2.16079308]
["bitfinex","BTCUSD",1751758133110,0.15795523,108340.0,108330.0,2.16079308]
["bitfinex","BTCUSD",1751758133322,0.14136244,108340.0,108330.0,2.53135801]
["bitfinex","BTCUSD",1751758133508,0.14136244,108340.0,108330.0,2.43992108]
["bitfinex","BTCUSD",1751758134419,0.08594158,108340.0,108330.0,2.43992108]
["bitfinex","BTCUSD",1751758134650,0.08592656,108340.0,108330.0,2.43992108]
["bitfinex","BTCUSD",1751758135279,0.04435625,108340.0,108330.0,2.45446193]
["bitfinex","BTCUSD",1751758135497,0.0111,108340.0,108330.0,2.54589886]
["bitfinex","BTCUSD",1751758141477,0.0111,108340.0,108330.0,2.45446193]
["bitfinex","BTCUSD",1751758141751,0.0111,108340.0,108330.0,2.22442193]
["bitfinex","BTCUSD",1751758141935,0.0111,108340.0,108330.0,2.45442193]
["bitfinex","BTCUSD",1751758143354,0.0111,108340.0,108330.0,2.73354993]
["bitfinex","BTCUSD",1751758143556,0.0111,108340.0,108330.0,2.45442193]
["bitfinex","BTCUSD",1751758143769,0.0111,108340.0,108330.0,2.54585886]
["bitfinex","BTCUSD",1751758144105,0.0111,108340.0,108330.0,2.57359186]
["bitfinex","BTCUSD",1751758145019,0.0061,108340.0,108330.0,2.57359186]
["bitfinex","BTCUSD",1751758161066,0.0001,108340.0,108330.0,2.17525393]
["bitfinex","BTCUSD",1751758161273,0.0001,108340.0,108330.0,2.45438193]
["bitfinex","BTCUSD",1751758161490,0.0001,108340.0,108330.0,2.45538193]
["bitfinex","BTCUSD",1751758161707,0.279228,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758162105,0.0001,108340.0,108330.0,1.90055308]
["bitfinex","BTCUSD",1751758162343,0.279228,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758164698,0.279228,108340.0,108330.0,1.94535308]
["bitfinex","BTCUSD",1751758164937,0.279228,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758166182,0.0001,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758167721,0.0001,108340.0,108330.0,1.90055308]
["bitfinex","BTCUSD",1751758167927,0.0001,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758167928,0.294428,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758170806,0.279228,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758171436,0.0001,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758171916,0.279228,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758176816,0.294428,108340.0,108330.0,1.90055308]
["bitfinex","BTCUSD",1751758177023,0.294428,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758179660,0.279228,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758181154,0.0001,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758185830,0.279228,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758190139,0.279228,108340.0,108330.0,2.14641308]
["bitfinex","BTCUSD",1751758191401,0.279228,108340.0,108330.0,1.91645308]
["bitfinex","BTCUSD",1751758191655,0.279228,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758192204,0.28845743,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758199708,0.279228,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758200365,0.279228,108340.0,108330.0,1.94535308]
["bitfinex","BTCUSD",1751758200366,0.58604549,108340.0,108330.0,1.94535308]
["bitfinex","BTCUSD",1751758200563,0.35514655,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758201210,0.33668666,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758201430,0.34591643,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758201838,0.34591643,108340.0,108330.0,1.94535308]
["bitfinex","BTCUSD",1751758202041,0.35514637,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758202256,0.34593766,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758202461,0.3551676,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758203529,0.33670789,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758203730,0.33093766,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758204568,0.32170789,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758204773,0.3217078,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758204978,0.28845751,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758206642,0.28845743,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758207260,0.29768694,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758207471,0.33093723,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758208089,0.32170772,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758208686,0.28845743,108340.0,108330.0,2.13051308]
["bitfinex","BTCUSD",1751758211392,0.279228,108340.0,108330.0,2.14691308]
["bitfinex","BTCUSD",1751758212320,0.28845743,108340.0,108330.0,2.14691308]
["bitfinex","BTCUSD",1751758212808,0.279228,108340.0,108330.0,2.14691308]
["bitfinex","BTCUSD",1751758228211,0.279228,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758235064,0.0001,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758235277,0.279228,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758241616,0.0001,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758241827,0.279228,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758246657,0.0001,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758246864,0.279228,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758251545,0.0001,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758251755,0.279228,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758254169,0.0001,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758254400,0.279228,108340.0,108330.0,2.16241308]
["bitfinex","BTCUSD",1751758263647,0.279228,108340.0,108330.0,2.16215264]
["bitfinex","BTCUSD",1751758264059,0.0001,108340.0,108330.0,2.16215264]
["bitfinex","BTCUSD",1751758264298,0.279228,108340.0,108330.0,2.16215264]
["bitfinex","BTCUSD",1751758264719,0.0001,108340.0,108330.0,2.16215264]
["bitfinex","BTCUSD",1751758264902,0.0001,108340.0,108330.0,2.53271757]
["bitfinex","BTCUSD",1751758269442,0.0001,108340.0,108330.0,2.75443757]
["bitfinex","BTCUSD",1751758271460,0.0001,108340.0,108330.0,2.66300064]
["bitfinex","BTCUSD",1751758272589,0.0001,108340.0,108330.0,2.38387264]
["bitfinex","BTCUSD",1751758274679,0.279228,108340.0,108330.0,2.38387264]
["bitfinex","BTCUSD",1751758276095,0.0001,108340.0,108330.0,2.38387264]
["bitfinex","BTCUSD",1751758276256,0.279228,108340.0,108330.0,2.38387264]
["bitfinex","BTCUSD",1751758276863,0.279228,108340.0,108330.0,2.16215264]
["bitfinex","BTCUSD",1751758277067,0.0001,108340.0,108330.0,2.16215264]
["bitfinex","BTCUSD",1751758277913,0.279228,108340.0,108330.0,2.16215264]
["bitfinex","BTCUSD",1751758282478,0.279228,108340.0,108330.0,1.93219264]
["bitfinex","BTCUSD",1751758282697,0.279228,108340.0,108330.0,2.16219264]
["bitfinex","BTCUSD",1751758285698,0.0001,108340.0,108330.0,2.16219264]
["bitfinex","BTCUSD",1751758285863,0.279228,108340.0,108330.0,2.16219264]
["bitfinex","BTCUSD",1751758286693,0.0001,108340.0,108330.0,2.16219264]
["bitfinex","BTCUSD",1751758287757,0.279228,108340.0,108330.0,2.16219264]
["bitfinex","BTCUSD",1751758288593,0.279228,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758302744,0.0001,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758302984,0.279228,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758304319,0.0001,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758305787,0.279228,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758320201,0.0001,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758320402,0.279228,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758322268,0.0001,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758322483,0.279228,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758333367,0.0001,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758333942,0.0001,108340.0,108330.0,2.75447757]
["bitfinex","BTCUSD",1751758334948,0.0001,108340.0,108330.0,2.47534957]
["bitfinex","BTCUSD",1751758335153,0.0001,108340.0,108330.0,2.66304064]
["bitfinex","BTCUSD",1751758335318,0.0001,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758335517,0.0001,108340.0,108330.0,2.66304064]
["bitfinex","BTCUSD",1751758338016,0.0001,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758339922,0.0001,108340.0,108330.0,2.38391264]
["bitfinex","BTCUSD",1751758347822,0.0001,108340.0,108330.0,2.66304064]
["bitfinex","BTCUSD",1751758348017,0.0001,108340.0,108330.0,2.75447757]
["bitfinex","BTCUSD",1751758349817,0.0001,108340.0,108330.0,2.91901842]
["bitfinex","BTCUSD",1751758350015,0.0001,108340.0,108330.0,2.63989042]
["bitfinex","BTCUSD",1751758350830,0.0001,108340.0,108330.0,2.91901842]
["bitfinex","BTCUSD",1751758355109,0.0001,108340.0,108330.0,2.63989042]
["bitfinex","BTCUSD",1751758355315,0.0001,108340.0,108330.0,2.54845349]
["bitfinex","BTCUSD",1751758355854,0.0001,108340.0,108330.0,2.59758149]
["bitfinex","BTCUSD",1751758356041,0.0001,108340.0,108330.0,2.82754149]
["bitfinex","BTCUSD",1751758357264,0.0001,108340.0,108330.0,3.16754149]
["bitfinex","BTCUSD",1751758371038,0.0001,108340.0,108330.0,3.15300064]
["bitfinex","BTCUSD",1751758371443,0.0001,108340.0,108330.0,3.25897842]
["bitfinex","BTCUSD",1751758379718,0.0001,108340.0,108330.0,3.02901842]
["bitfinex","BTCUSD",1751758379965,0.0001,108340.0,108330.0,3.25893842]
["bitfinex","BTCUSD",1751758404368,0.0001,108340.0,108330.0,2.97981042]
["bitfinex","BTCUSD",1751758404572,0.0001,108340.0,108330.0,3.25893842]
["bitfinex","BTCUSD",1751758414065,0.0001,108340.0,108330.0,2.65845349]
["bitfinex","BTCUSD",1751758414270,0.0001,108340.0,108330.0,3.16750149]
["bitfinex","BTCUSD",1751758418629,0.0001,108340.0,108330.0,2.88837349]
["bitfinex","BTCUSD",1751758422208,0.0001,108340.0,108330.0,2.65845349]
["bitfinex","BTCUSD",1751758422385,0.0001,108340.0,108330.0,2.87291349]
["bitfinex","BTCUSD",1751758423959,0.0001,108340.0,108330.0,3.15204149]
["bitfinex","BTCUSD",1751758429097,0.0001,108340.0,108330.0,2.87291349]
["bitfinex","BTCUSD",1751758433132,0.0001,108340.0,108330.0,3.15204149]
["bitfinex","BTCUSD",1751758434571,0.0001,108340.0,108330.0,3.15208149]
["bitfinex","BTCUSD",1751758441136,0.0001,108340.0,108330.0,2.87295349]
["bitfinex","BTCUSD",1751758446372,0.0001,108340.0,108330.0,2.81845349]
["bitfinex","BTCUSD",1751758448621,0.0001,108340.0,108330.0,2.90989042]
["bitfinex","BTCUSD",1751758449405,0.0001,108340.0,108330.0,2.81845349]
["bitfinex","BTCUSD",1751758451471,0.0001,108340.0,108330.0,3.09758149]
["bitfinex","BTCUSD",1751758451680,0.0001,108340.0,108330.0,2.94758149]
["bitfinex","BTCUSD",1751758452505,0.279228,108340.0,108330.0,2.65205349]
["bitfinex","BTCUSD",1751758454565,0.279228,108340.0,108330.0,2.81795349]
["bitfinex","BTCUSD",1751758455239,0.279228,108340.0,108330.0,2.65205349]
["bitfinex","BTCUSD",1751758455432,0.279228,108340.0,108330.0,2.80205349]
["bitfinex","BTCUSD",1751758456830,0.279228,108340.0,108330.0,2.57205349]
["bitfinex","BTCUSD",1751758457228,0.34676301,108340.0,108330.0,2.55751264]
["bitfinex","BTCUSD",1751758457352,0.34676301,108340.0,108330.0,2.78755264]
["bitfinex","BTCUSD",1751758466198,0.33076301,108340.0,108330.0,2.78755264]
["bitfinex","BTCUSD",1751758472163,0.31426301,108340.0,108330.0,2.78755264]
["bitfinex","BTCUSD",1751758479623,0.279228,108340.0,108330.0,2.78755264]
["bitfinex","BTCUSD",1751758480219,0.0001,108340.0,108330.0,2.78755264]
["bitfinex","BTCUSD",1751758481192,0.0001,108340.0,108330.0,3.06668064]
["bitfinex","BTCUSD",1751758481838,0.0001,108340.0,108330.0,2.78755264]
["bitfinex","BTCUSD",1751758484569,0.0001,108340.0,108330.0,2.78751264]
["bitfinex","BTCUSD",1751758500694,0.0001,108340.0,108330.0,2.80261264]
["bitfinex","BTCUSD",1751758505960,0.0001,108340.0,108330.0,2.57261264]
["bitfinex","BTCUSD",1751758506157,0.0001,108340.0,108330.0,2.80261264]
["bitfinex","BTCUSD",1751758507373,0.0001,108340.0,108330.0,2.57261264]
["bitfinex","BTCUSD",1751758507587,0.0001,108340.0,108330.0,2.80261264]
["bitfinex","BTCUSD",1751758510856,0.279228,108340.0,108330.0,2.18579264]
["bitfinex","BTCUSD",1751758511025,0.5985856,108340.0,108330.0,2.07579264]
["bitfinex","BTCUSD",1751758511240,0.63732223,108340.0,108330.0,2.07579264]
["bitfinex","BTCUSD",1751758511480,0.646552,108340.0,108330.0,1.88136219]
["bitfinex","BTCUSD",1751758511691,0.65578203,108340.0,108330.0,2.07579264]
["bitfinex","BTCUSD",1751758512156,0.68903254,108340.0,108330.0,2.07579264]
["bitfinex","BTCUSD",1751758521009,0.68903254,108340.0,108330.0,1.89059264]
["bitfinex","BTCUSD",1751758521195,0.69826265,108340.0,108330.0,2.07587264]
["bitfinex","BTCUSD",1751758525975,0.8644073,108340.0,108330.0,1.56838154]
["bitfinex","BTCUSD",1751758526189,0.92110695,108340.0,108330.0,1.75366154]
["bitfinex","BTCUSD",1751758526363,0.94884995,108340.0,108330.0,1.75366154]
["bitfinex","BTCUSD",1751758527188,0.94884995,108340.0,108330.0,1.75266154]
["bitfinex","BTCUSD",1751758527403,0.94984995,108340.0,108330.0,1.75266154]
["bitfinex","BTCUSD",1751758528215,0.94984995,108340.0,108330.0,1.76189259]
["bitfinex","BTCUSD",1751758528814,0.95084995,108340.0,108330.0,1.76189259]
["bitfinex","BTCUSD",1751758529047,0.95084995,108340.0,108330.0,1.95574461]
["bitfinex","BTCUSD",1751758529048,0.39259395,108340.0,108330.0,1.95574461]
["bitfinex","BTCUSD",1751758529301,0.95084995,108340.0,108330.0,1.95574461]
["bitfinex","BTCUSD",1751758530221,1.22133188,108340.0,108330.0,1.56738154]
["bitfinex","BTCUSD",1751758530428,1.22133188,108340.0,108330.0,1.75270154]
["bitfinex","BTCUSD",1751758531069,1.22032757,108340.0,108330.0,1.75270154]
["bitfinex","BTCUSD",1751758531270,1.21932757,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758531502,1.22132757,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758531710,1.22332757,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758531927,1.22332757,108340.0,108330.0,1.52258154]
["bitfinex","BTCUSD",1751758532156,1.22332757,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758533316,1.22332757,108340.0,108330.0,1.56738154]
["bitfinex","BTCUSD",1751758533517,1.22332757,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758537252,1.27875323,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758540381,1.61875323,108340.0,108330.0,1.52258154]
["bitfinex","BTCUSD",1751758540597,1.57718399,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758540804,1.66032248,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758546196,1.38119448,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758550116,1.37471445,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758550323,1.38119617,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758552424,1.34245954,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758552969,1.34246149,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758554167,1.28703583,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758555804,1.2870413,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758558100,1.28704218,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758558306,1.37847911,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758558927,1.36307911,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758564031,1.36308174,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758569339,1.34748174,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758569972,1.63527008,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758570439,1.55213159,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758575230,1.63528436,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758575642,1.54347125,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758575841,1.55213254,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758577113,1.63527966,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758577482,1.35615166,108340.0,108330.0,1.75278154]
["bitfinex","BTCUSD",1751758589347,1.35615166,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758593538,1.34749037,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758593781,1.35615137,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758594184,1.35615447,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758594619,1.27300735,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758598656,1.27300736,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758599700,1.26434636,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758599915,1.2730074,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758602989,1.27300743,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758607314,1.27301536,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758611720,1.27301607,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758614532,1.543483,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758614744,1.55214494,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758614944,1.27301694,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758625812,1.27301622,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758631912,1.27301585,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758634415,1.27301718,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758634709,1.27301716,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758637703,1.27301713,108340.0,108330.0,1.76858154]
["bitfinex","BTCUSD",1751758638277,1.55214513,108340.0,108330.0,1.75270154]
["bitfinex","BTCUSD",1751758643721,1.55214526,108340.0,108330.0,1.75270154]
["bitfinex","BTCUSD",1751758647053,1.55214526,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758649378,0.71476126,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758649581,1.27301722,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758654153,1.27301712,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758656018,1.27301663,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758659946,1.27301662,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758661733,1.27301729,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758662386,1.27301729,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758663438,1.18158036,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758664853,1.26473071,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758667670,1.2647298,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758678541,1.26472702,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758679628,1.26472701,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758697331,1.26473079,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758700220,1.2647315,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758703139,1.26473148,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758717981,1.26473149,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758726999,1.26473154,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758727822,1.26473154,108340.0,108330.0,1.97775348]
["bitfinex","BTCUSD",1751758728013,1.25550151,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758728235,1.2462714,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758730322,1.30169149,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758738936,1.30168871,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758748791,1.24626862,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758749934,1.23111376,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758750139,1.24626558,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758750545,1.2462657,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758762074,1.24626708,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758765032,1.24626917,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758767988,1.24626929,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758774974,1.24626617,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758777018,1.24626675,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758783097,1.33770453,108340.0,108330.0,1.78390154]
["bitfinex","BTCUSD",1751758784072,1.33770453,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758789359,1.2462676,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758800707,1.24626733,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758815872,1.24626776,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758817552,1.24626777,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758820431,1.24626853,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758820640,1.33770546,108340.0,108330.0,1.76790154]
["bitfinex","BTCUSD",1751758823727,1.33770546,108340.0,108330.0,1.53778154]
["bitfinex","BTCUSD",1751758823868,1.33770546,108340.0,108330.0,1.76818154]
["bitfinex","BTCUSD",1751758824274,1.33770546,108340.0,108330.0,1.53778154]
["bitfinex","BTCUSD",1751758824486,1.33770546,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758824689,1.33770546,108340.0,108330.0,1.53778154]
["bitfinex","BTCUSD",1751758824885,1.33770546,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758826417,1.33120946,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758826604,1.33770586,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758827256,1.33770584,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758835221,1.33120944,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758835466,1.33770586,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758835745,1.32904398,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758835906,1.33770703,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758847661,1.33771514,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758848675,1.30444976,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758848799,1.33771518,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758857646,1.24627825,108340.0,108330.0,1.76814154]
["bitfinex","BTCUSD",1751758859844,1.24627825,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758861185,1.2376157,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758861391,1.24627852,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758867121,1.24627855,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758871282,1.21301313,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758871487,1.24627821,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758873081,1.24627823,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758874253,1.23702673,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758874467,1.32017924,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758874705,1.26473803,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758876482,1.32017795,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758877913,1.41161488,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758878766,1.32017795,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758887829,1.32017597,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758892784,1.28691089,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758892998,1.32017345,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758899726,1.31367852,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758899934,1.32017088,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758900469,1.32017085,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758902709,1.41160778,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758902921,1.41160793,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758903372,1.320171,108340.0,108330.0,1.78444154]
["bitfinex","BTCUSD",1751758904059,1.320171,108340.0,108330.0,1.78452277]
["bitfinex","BTCUSD",1751758910765,1.292428,108340.0,108330.0,1.78452277]
["bitfinex","BTCUSD",1751758911708,1.2837678,108340.0,108330.0,1.78452277]
["bitfinex","BTCUSD",1751758911915,1.29243058,108340.0,108330.0,1.78452277]
["bitfinex","BTCUSD",1751758914733,1.29243251,108340.0,108330.0,1.78452277]
["bitfinex","BTCUSD",1751758920005,0.73417651,108340.0,108330.0,1.78452277]
["bitfinex","BTCUSD",1751758920165,1.29243251,108340.0,108330.0,1.78452277]
["bitfinex","BTCUSD",1751758922929,1.29243145,108340.0,108330.0,1.78452277]
["bitfinex","BTCUSD",1751758931854,1.29242973,108340.0,108330.0,1.78452277]
["bitfinex","BTCUSD",1751758936004,0.19110991,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758936260,0.38244793,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758936514,0.38244802,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758937020,0.38244793,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758937932,0.38244416,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758940201,0.39167385,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758940828,0.3916648,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758941859,0.40089466,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758943001,0.12176666,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758943197,0.40089466,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758943440,0.4101246,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758943654,0.40089466,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758943865,0.40089342,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758951219,0.40089333,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758954556,0.41819813,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758954953,0.40896836,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758955208,0.41819813,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758955351,0.13907013,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758955557,0.40896741,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758956163,0.42742721,108340.0,108330.0,2.08827288]
["bitfinex","BTCUSD",1751758956932,0.94933034,108340.0,108330.0,1.6455997]
["bitfinex","BTCUSD",1751758957149,0.94933034,108340.0,108330.0,1.8595797]
["bitfinex","BTCUSD",1751758957351,0.98233034,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758957606,1.03777026,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758957805,1.02117026,108340.0,108330.0,1.52266277]
["bitfinex","BTCUSD",1751758958007,1.02117026,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758958594,1.02117547,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758959175,1.00477547,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758959825,1.00471344,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758960017,0.98740566,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758960787,0.91077535,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758964452,0.86923768,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758965586,0.86924357,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758967286,0.91078924,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758967708,0.91078994,108340.0,108330.0,1.75298277]
["bitfinex","BTCUSD",1751758967911,0.91078994,108340.0,108330.0,1.76221382]
["bitfinex","BTCUSD",1751758969036,0.91078994,108340.0,108330.0,1.77791382]
["bitfinex","BTCUSD",1751758969837,1.00222687,108340.0,108330.0,1.77791382]
["bitfinex","BTCUSD",1751758970028,0.91078994,108340.0,108330.0,1.77791382]
["bitfinex","BTCUSD",1751758970479,0.91078994,108340.0,108330.0,1.76221382]
["bitfinex","BTCUSD",1751758973523,0.91078974,108340.0,108330.0,1.76221382]
["bitfinex","BTCUSD",1751758975430,0.91078974,108340.0,108330.0,1.77861382]
["bitfinex","BTCUSD",1751758976584,0.91079012,108340.0,108330.0,1.77861382]
["bitfinex","BTCUSD",1751758977821,0.91079012,108340.0,108330.0,1.96323488]
["bitfinex","BTCUSD",1751758978329,0.86924445,108340.0,108330.0,1.96323488]
["bitfinex","BTCUSD",1751758978906,0.31098845,108340.0,108330.0,1.97246584]
["bitfinex","BTCUSD",1751758979118,0.86924445,108340.0,108330.0,1.98169663]
["bitfinex","BTCUSD",1751758979336,0.91079294,108340.0,108330.0,1.98169663]
["bitfinex","BTCUSD",1751758979970,0.9107937,108340.0,108330.0,1.98169663]
["bitfinex","BTCUSD",1751758982333,0.86924521,108340.0,108330.0,1.98169663]
["bitfinex","BTCUSD",1751758982756,0.91080023,108340.0,108330.0,1.98169663]
["bitfinex","BTCUSD",1751758986306,0.10792539,108340.0,108330.0,1.99679663]
["bitfinex","BTCUSD",1751758986521,0.38241399,108340.0,108330.0,2.19813165]
["bitfinex","BTCUSD",1751758987339,0.38241399,108340.0,108330.0,2.10669472]
["bitfinex","BTCUSD",1751758987548,0.39164368,108340.0,108330.0,2.10669472]
["bitfinex","BTCUSD",1751758987767,0.39164831,108340.0,108330.0,2.10669472]
["bitfinex","BTCUSD",1751758989212,0.32606958,108340.0,108330.0,2.10669472]
["bitfinex","BTCUSD",1751758989406,0.4008713,108340.0,108330.0,2.10669472]
["bitfinex","BTCUSD",1751758990979,0.40086882,108340.0,108330.0,2.10669472]
["bitfinex","BTCUSD",1751758991928,0.39163905,108340.0,108330.0,2.10669472]
["bitfinex","BTCUSD",1751758992550,0.39163905,108340.0,108330.0,1.91202427]
["bitfinex","BTCUSD",1751758992735,0.45630891,108340.0,108330.0,2.10665429]
["bitfinex","BTCUSD",1751758993157,0.45630883,108340.0,108330.0,2.10665429]
["bitfinex","BTCUSD",1751758994568,0.46553877,108340.0,108330.0,2.10665429]
["bitfinex","BTCUSD",1751758995385,0.4747688,108340.0,108330.0,2.10665429]
["bitfinex","BTCUSD",1751758997285,0.41009885,108340.0,108330.0,2.10665429]
["bitfinex","BTCUSD",1751758997492,0.09405176,108340.0,108330.0,2.47721922]
["bitfinex","BTCUSD",1751758997836,0.0127561,108340.0,108330.0,2.19809122]
["bitfinex","BTCUSD",1751758999688,0.0041,108340.0,108330.0,2.19809122]
["bitfinex","BTCUSD",1751758999898,0.01275247,108340.0,108330.0,2.19809122]
["bitfinex","BTCUSD",1751759001270,0.0041,108340.0,108330.0,2.19809122]
["bitfinex","BTCUSD",1751759004721,0.0041,108340.0,108330.0,2.47721922]
["bitfinex","BTCUSD",1751759006462,0.0041,108340.0,108330.0,2.19809122]
["bitfinex","BTCUSD",1751759006667,0.0041,108340.0,108330.0,2.47721922]
["bitfinex","BTCUSD",1751759020985,0.0041,108340.0,108330.0,2.81721922]
["bitfinex","BTCUSD",1751759037606,0.0041,108340.0,108330.0,2.72578229]
["bitfinex","BTCUSD",1751759044558,0.0041,108340.0,108330.0,2.94746229]
["bitfinex","BTCUSD",1751759054199,0.0041,108340.0,108330.0,3.24113114]
["bitfinex","BTCUSD",1751759054620,0.0041,108340.0,108330.0,2.96200314]
["bitfinex","BTCUSD",1751759054790,0.0041,108340.0,108330.0,2.98973714]
["bitfinex","BTCUSD",1751759054990,0.0021,108340.0,108330.0,3.36030207]
["bitfinex","BTCUSD",1751759055512,0.0021,108340.0,108330.0,3.36230207]
["bitfinex","BTCUSD",1751759056106,0.0001,108340.0,108330.0,3.36230207]
["bitfinex","BTCUSD",1751759056416,0.0001,108340.0,108330.0,3.36530207]
["bitfinex","BTCUSD",1751759059219,0.0001,108340.0,108330.0,3.05832007]
["bitfinex","BTCUSD",1751759059389,0.0001,108340.0,108330.0,2.96688314]
["bitfinex","BTCUSD",1751759066154,0.0001,108340.0,108330.0,3.24601114]
["bitfinex","BTCUSD",1751759066558,0.0001,108340.0,108330.0,3.27374614]
["bitfinex","BTCUSD",1751759077337,0.0001,108340.0,108330.0,2.99461814]
["bitfinex","BTCUSD",1751759078474,0.0001,108340.0,108330.0,3.27374614]
["bitfinex","BTCUSD",1751759078660,0.0001,108340.0,108330.0,3.36518307]
["bitfinex","BTCUSD",1751759080293,0.0001,108340.0,108330.0,3.08605507]
["bitfinex","BTCUSD",1751759081831,0.0001,108340.0,108330.0,3.36518307]
["bitfinex","BTCUSD",1751759085623,0.0001,108340.0,108330.0,3.08605507]
["bitfinex","BTCUSD",1751759085826,0.0001,108340.0,108330.0,3.08255507]
["bitfinex","BTCUSD",1751759086261,0.0001,108340.0,108330.0,2.80342707]
["bitfinex","BTCUSD",1751759086463,0.0001,108340.0,108330.0,3.08255507]
["bitfinex","BTCUSD",1751759092270,0.0001,108340.0,108330.0,3.05482007]
["bitfinex","BTCUSD",1751759103404,0.0001,108340.0,108330.0,2.96338314]
["bitfinex","BTCUSD",1751759103925,0.0001,108340.0,108330.0,2.70172314]
["bitfinex","BTCUSD",1751759104132,0.0158,108340.0,108330.0,2.93176314]
["bitfinex","BTCUSD",1751759104363,0.0311,108340.0,108330.0,2.06805429]
["bitfinex","BTCUSD",1751759104565,0.0311,108340.0,108330.0,2.57722229]
["bitfinex","BTCUSD",1751759104969,0.0311,108340.0,108330.0,2.91722229]
["bitfinex","BTCUSD",1751759104970,0.0158,108340.0,108330.0,2.91722229]
["bitfinex","BTCUSD",1751759105170,0.0158,108340.0,108330.0,2.68718229]
["bitfinex","BTCUSD",1751759105378,0.0158,108340.0,108330.0,2.91722229]
["bitfinex","BTCUSD",1751759109731,0.0001,108340.0,108330.0,2.91722229]
["bitfinex","BTCUSD",1751759112917,0.0162,108340.0,108330.0,2.91722229]
["bitfinex","BTCUSD",1751759116528,0.0162,108340.0,108330.0,2.63809429]
["bitfinex","BTCUSD",1751759116729,0.0162,108340.0,108330.0,2.91722229]
["bitfinex","BTCUSD",1751759118234,0.0001,108340.0,108330.0,2.91722229]
["bitfinex","BTCUSD",1751759135472,0.0001,108340.0,108330.0,2.93302229]
["bitfinex","BTCUSD",1751759164468,0.0001,108340.0,108330.0,2.70298229]
["bitfinex","BTCUSD",1751759164670,0.0001,108340.0,108330.0,2.93298229]
["bitfinex","BTCUSD",1751759165455,0.0001,108340.0,108330.0,2.65385429]
["bitfinex","BTCUSD",1751759168028,0.279228,108340.0,108330.0,2.63805429]
["bitfinex","BTCUSD",1751759168456,0.59878551,108340.0,108330.0,2.11285429]
["bitfinex","BTCUSD",1751759168655,0.63203409,108340.0,108330.0,2.29805429]
["bitfinex","BTCUSD",1751759169064,0.64069184,108340.0,108330.0,2.29805429]
["bitfinex","BTCUSD",1751759169248,0.63203409,108340.0,108330.0,2.29505429]
["bitfinex","BTCUSD",1751759169602,0.63203409,108340.0,108330.0,2.29705429]
["bitfinex","BTCUSD",1751759170195,0.63203409,108340.0,108330.0,2.29505429]
["bitfinex","BTCUSD",1751759170666,0.07377809,108340.0,108330.0,2.29505429]
["bitfinex","BTCUSD",1751759170878,0.59878551,108340.0,108330.0,2.29605429]
["bitfinex","BTCUSD",1751759171072,0.63203409,108340.0,108330.0,2.29605429]
["bitfinex","BTCUSD",1751759172345,0.63203409,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759178123,0.35290601,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759178312,0.34367658,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759179513,0.35290601,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759179692,0.33700601,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759181674,0.32777658,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759182173,0.30375743,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759182380,0.33700601,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759182519,0.32777658,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759182943,0.294528,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759183239,0.30375751,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759183468,0.294528,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759183664,0.30375751,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759183866,0.32777658,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759184074,0.294528,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759184559,0.28845743,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759191734,0.279228,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759191929,0.28845751,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759193861,0.279228,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759194062,0.28845743,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759197353,0.2971137,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759197498,0.33036228,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759200456,0.32113285,108340.0,108330.0,2.07437429]
["bitfinex","BTCUSD",1751759204057,0.32113285,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759207324,0.31247658,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759207530,0.32113786,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759209810,0.32113786,108340.0,108330.0,2.19721122]
["bitfinex","BTCUSD",1751759211628,0.32113786,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759214286,0.32114542,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759216525,0.32114437,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759219065,0.32114437,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759221561,0.32114402,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759223947,0.31248414,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759224570,0.03335614,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759224790,0.31248414,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759225001,0.32114387,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759226615,0.32114373,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759227876,0.32114369,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759230786,0.32114365,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759233688,0.04201574,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759233860,0.32114374,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759238810,0.04201574,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759239863,0.04201635,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759242069,0.04201635,108340.0,108330.0,2.19721122]
["bitfinex","BTCUSD",1751759242474,0.04201643,108340.0,108330.0,2.19721122]
["bitfinex","BTCUSD",1751759245074,0.04201643,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759268626,0.00876029,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759268975,0.04201904,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759274171,0.32114704,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759275278,0.04201904,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759279260,0.04201904,108340.0,108330.0,2.19721122]
["bitfinex","BTCUSD",1751759281503,0.32114704,108340.0,108330.0,2.19721122]
["bitfinex","BTCUSD",1751759282318,0.04201904,108340.0,108330.0,2.19721122]
["bitfinex","BTCUSD",1751759282523,0.32114704,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759283598,0.32114779,108340.0,108330.0,2.10577429]
["bitfinex","BTCUSD",1751759285746,0.32114779,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759286778,0.32114781,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759288610,0.32114781,108340.0,108330.0,2.18171122]
["bitfinex","BTCUSD",1751759301925,0.32114781,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759307823,0.32114777,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759310573,0.31248675,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759310927,0.32114777,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759316719,0.3211478,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759321493,0.31248675,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759322257,0.279228,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759331811,0.0001,108340.0,108330.0,2.18171122]
["bitfinex","BTCUSD",1751759332171,0.279228,108340.0,108330.0,2.18171122]
["bitfinex","BTCUSD",1751759332374,0.279228,108340.0,108330.0,2.19691122]
["bitfinex","BTCUSD",1751759332925,0.279228,108340.0,108330.0,2.10547429]
["bitfinex","BTCUSD",1751759335666,0.0001,108340.0,108330.0,2.10547429]
["bitfinex","BTCUSD",1751759335853,0.279228,108340.0,108330.0,2.10547429]
["bitfinex","BTCUSD",1751759347427,0.0001,108340.0,108330.0,2.10547429]
["bitfinex","BTCUSD",1751759351153,0.03335617,108340.0,108330.0,2.10547429]
["bitfinex","BTCUSD",1751759354779,0.31248417,108340.0,108330.0,2.10547429]
["bitfinex","BTCUSD",1751759357527,0.03335617,108340.0,108330.0,2.10547429]
["bitfinex","BTCUSD",1751759357740,0.31248417,108340.0,108330.0,2.10547429]
["bitfinex","BTCUSD",1751759361702,0.31248417,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759362483,0.279228,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759362687,0.0001,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759362910,0.279228,108340.0,108330.0,2.09027429]
["bitfinex","BTCUSD",1751759370661,0.279228,108340.0,108330.0,1.90503429]
["bitfinex","BTCUSD",1751759370861,0.279228,108340.0,108330.0,2.09019429]
["bitfinex","BTCUSD",1751759389671,0.0001,108340.0,108330.0,2.09019429]
["bitfinex","BTCUSD",1751759390324,0.0001,108340.0,108330.0,2.19673122]
["bitfinex","BTCUSD",1751759401504,0.279228,108340.0,108330.0,2.19673122]
["bitfinex","BTCUSD",1751759401882,0.279228,108340.0,108330.0,2.10529429]
["bitfinex","BTCUSD",1751759407228,0.0001,108340.0,108330.0,2.10529429]
["bitfinex","BTCUSD",1751759482351,0.0001,108340.0,108330.0,2.09019429]
["bitfinex","BTCUSD",1751759483622,0.279228,108340.0,108330.0,2.09019429]
["bitfinex","BTCUSD",1751759490678,0.0001,108340.0,108330.0,2.09019429]
["bitfinex","BTCUSD",1751759490873,0.279228,108340.0,108330.0,2.09019429]
["bitfinex","BTCUSD",1751759514664,0.279228,108340.0,108330.0,2.10589429]
["bitfinex","BTCUSD",1751759519601,0.279228,108340.0,108330.0,2.19733122]
["bitfinex","BTCUSD",1751759520117,0.279228,108340.0,108330.0,2.10589429]
["bitfinex","BTCUSD",1751759522590,0.0001,108340.0,108330.0,2.10589429]
["bitfinex","BTCUSD",1751759535987,0.0001,108340.0,108330.0,2.09019429]
["bitfinex","BTCUSD",1751759536574,0.279228,108340.0,108330.0,2.09019429]
["bitfinex","BTCUSD",1751759547802,0.0001,108340.0,108330.0,2.09019429]
["bitfinex","BTCUSD",1751759554888,0.0001,108340.0,108330.0,1.86027429]
["bitfinex","BTCUSD",1751759555091,0.0001,108340.0,108330.0,2.09031429]
["bitfinex","BTCUSD",1751759558067,0.279228,108340.0,108330.0,2.09031429]
["bitfinex","BTCUSD",1751759559088,0.28845751,108340.0,108330.0,1.88917429]
["bitfinex","BTCUSD",1751759559286,0.28845743,108340.0,108330.0,2.07445429]
["bitfinex","BTCUSD",1751759559755,0.29768694,108340.0,108330.0,2.07445429]
["bitfinex","BTCUSD",1751759560142,0.33094484,108340.0,108330.0,2.07437306]
["bitfinex","BTCUSD",1751759560395,0.34017444,108340.0,108330.0,2.07437306]
["bitfinex","BTCUSD",1751759560555,0.33094484,108340.0,108330.0,2.07437306]
["bitfinex","BTCUSD",1751759562245,0.32171533,108340.0,108330.0,2.07437306]
["bitfinex","BTCUSD",1751759562585,0.28845743,108340.0,108330.0,2.07437306]
["bitfinex","BTCUSD",1751759562787,0.29768712,108340.0,108330.0,2.07437306]
["bitfinex","BTCUSD",1751759562986,0.29768703,108340.0,108330.0,2.07437306]
["bitfinex","BTCUSD",1751759563193,0.32171533,108340.0,108330.0,2.07437306]
["bitfinex","BTCUSD",1751759563393,0.28845743,108340.0,108330.0,2.07437306]
["bitfinex","BTCUSD",1751759563616,0.6279556,108340.0,108330.0,1.88909306]
["bitfinex","BTCUSD",1751759563826,0.6279556,108340.0,108330.0,1.56688154]
["bitfinex","BTCUSD",1751759563827,0.91282646,108340.0,108330.0,1.56688154]
["bitfinex","BTCUSD",1751759564082,1.00249493,108340.0,108330.0,1.75240154]
["bitfinex","BTCUSD",1751759564255,1.00249493,108340.0,108330.0,1.52208154]
["bitfinex","BTCUSD",1751759564256,1.04401721,108340.0,108330.0,1.52208154]
["bitfinex","BTCUSD",1751759564483,1.04401721,108340.0,108330.0,1.75144154]
["bitfinex","BTCUSD",1751759564688,1.04401721,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759564844,1.04501721,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759565702,1.04701721,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759566192,1.04692255,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759566711,1.04592255,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759567092,1.04792255,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759568267,0.9924931,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759571909,0.96004192,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759572116,0.99243183,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759572543,0.99242917,108340.0,108330.0,1.74944154]
["bitfinex","BTCUSD",1751759572750,0.99242917,108340.0,108330.0,1.75867259]
["bitfinex","BTCUSD",1751759574468,0.15739846,108340.0,108330.0,1.97098577]
["bitfinex","BTCUSD",1751759574611,0.35258976,108340.0,108330.0,2.0779227]
["bitfinex","BTCUSD",1751759574823,0.36727753,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759575191,0.36727744,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759575423,0.36527744,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759575819,0.36327744,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759576076,0.36427744,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759577323,0.37350713,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759577753,0.38273699,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759578157,0.38273264,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759578433,0.38273277,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759579233,0.39196271,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759580937,0.39196327,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759582289,0.42423718,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759582489,0.43346721,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759582712,0.42423718,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759583122,0.43346721,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759583523,0.42423718,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759584367,0.43346712,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759585164,0.43347307,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759585373,0.43340136,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759586384,0.43340188,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759588150,0.43341528,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759592161,0.48884473,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759597988,0.48885559,108340.0,108330.0,2.0929227]
["bitfinex","BTCUSD",1751759599362,0.48885559,108340.0,108330.0,2.09300393]
["bitfinex","BTCUSD",1751759599622,0.48900552,108340.0,108330.0,2.09300393]
["bitfinex","BTCUSD",1751759603477,0.48900603,108340.0,108330.0,2.09300393]
["bitfinex","BTCUSD",1751759604046,0.48903953,108340.0,108330.0,2.09300393]
["bitfinex","BTCUSD",1751759612804,0.46308368,108340.0,108330.0,2.09300393]
["bitfinex","BTCUSD",1751759612966,0.48906072,108340.0,108330.0,2.09300393]
["bitfinex","BTCUSD",1751759617327,0.39453674,108340.0,108330.0,2.08377348]
["bitfinex","BTCUSD",1751759617446,0.67366525,108340.0,108330.0,2.0930041]
["bitfinex","BTCUSD",1751759617650,0.67366525,108340.0,108330.0,2.10223464]
["bitfinex","BTCUSD",1751759618899,0.6736681,108340.0,108330.0,2.10223464]
["bitfinex","BTCUSD",1751759619702,0.66443824,108340.0,108330.0,2.09300359]
["bitfinex","BTCUSD",1751759624186,0.66443852,108340.0,108330.0,2.09300359]
["bitfinex","BTCUSD",1751759624946,0.65520875,108340.0,108330.0,2.08377305]
["bitfinex","BTCUSD",1751759627923,0.6552087,108340.0,108330.0,2.08377305]
["bitfinex","BTCUSD",1751759630748,0.65520867,108340.0,108330.0,2.08377305]
["bitfinex","BTCUSD",1751759632874,0.65520867,108340.0,108330.0,2.07454243]
["bitfinex","BTCUSD",1751759633782,0.62273696,108340.0,108330.0,2.07454243]
["bitfinex","BTCUSD",1751759634009,0.65520886,108340.0,108330.0,2.07454243]
["bitfinex","BTCUSD",1751759634638,0.64654969,108340.0,108330.0,2.07454243]
["bitfinex","BTCUSD",1751759635703,0.62923134,108340.0,108330.0,2.07454243]
["bitfinex","BTCUSD",1751759639655,0.62273696,108340.0,108330.0,2.07454243]
["bitfinex","BTCUSD",1751759641049,0.62273696,108340.0,108330.0,2.08377305]
["bitfinex","BTCUSD",1751759644704,0.63789077,108340.0,108330.0,2.08377305]
["bitfinex","BTCUSD",1751759644909,0.65520942,108340.0,108330.0,2.08377305]
["bitfinex","BTCUSD",1751759648205,0.62273696,108340.0,108330.0,2.08377305]
["bitfinex","BTCUSD",1751759648412,0.65520953,108340.0,108330.0,2.08377305]
["bitfinex","BTCUSD",1751759655889,0.65520964,108340.0,108330.0,2.08377305]
["bitfinex","BTCUSD",1751759657996,0.64597961,108340.0,108330.0,2.07454243]
["bitfinex","BTCUSD",1751759659400,0.64597961,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759664196,0.73741654,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759667128,0.64597961,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759669189,0.92510761,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759670565,0.92510754,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759671189,0.92510759,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759679741,0.92510773,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759687588,0.36685173,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759687791,0.92510773,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759690457,0.92514169,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759694605,0.92514172,108340.0,108330.0,2.05954243]
["bitfinex","BTCUSD",1751759695248,0.92514172,108340.0,108330.0,2.06877297]
["bitfinex","BTCUSD",1751759695441,0.92514172,108340.0,108330.0,2.08467297]
["bitfinex","BTCUSD",1751759697662,0.92514176,108340.0,108330.0,2.08467297]
["bitfinex","BTCUSD",1751759700281,0.74053723,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759700446,0.47063883,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759700613,0.16382143,108340.0,108330.0,2.18534035]
["bitfinex","BTCUSD",1751759700812,0.11762141,108340.0,108330.0,2.37303142]
["bitfinex","BTCUSD",1751759701012,0.11762141,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759701266,0.39674941,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759701495,0.34595381,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759701893,0.35518324,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759702302,0.31543572,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759702508,0.34867645,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759703241,0.3313576,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759704266,0.32212817,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759705680,0.32212121,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759710914,0.32212121,108340.0,108330.0,2.18534035]
["bitfinex","BTCUSD",1751759712920,0.3313483,108340.0,108330.0,2.18534035]
["bitfinex","BTCUSD",1751759713548,0.3313483,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759715400,0.0522203,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759715698,0.3313483,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759723578,0.33135024,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759728387,0.3967065,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759729583,0.39671418,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759734032,0.40594369,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759736885,0.39671418,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759738751,0.39671428,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759739876,0.38748485,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759740088,0.39671428,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759744574,0.39671711,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759745688,0.39674932,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759747063,0.36428128,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759747282,0.39675715,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759750845,0.39675651,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759753694,0.37077596,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759753904,0.39675468,108340.0,108330.0,2.09390342]
["bitfinex","BTCUSD",1751759756524,0.39675468,108340.0,108330.0,1.86354342]
["bitfinex","BTCUSD",1751759756684,0.39675468,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759756890,0.40598428,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759757757,0.39675468,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759758611,0.40598428,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759759795,0.40598451,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759761888,0.40598468,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759764741,0.39948983,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759764882,0.40598468,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759767762,0.38217068,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759767963,0.4059852,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759768344,0.3967556,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759768883,0.39675567,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759769314,0.40598518,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759770910,0.39949031,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759771132,0.40598523,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759774065,0.40598527,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759775073,0.41521487,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759776906,0.38923531,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759777132,0.41521508,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759779837,0.40655516,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759780066,0.41521508,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759783035,0.41521509,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759785889,0.41521512,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759786265,0.12685752,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759786469,0.40598552,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759787311,0.33116167,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759789023,0.29868694,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759789255,0.33116168,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759789501,0.33116169,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759791127,0.36441588,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759791363,0.40598362,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759798274,0.40598365,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759799013,0.39675414,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759799454,0.11762614,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759799657,0.39675414,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759799865,0.11762614,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759800065,0.39675414,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759801149,0.39675409,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759801300,0.4059836,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759802108,0.3821688,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759802309,0.40598367,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759803330,0.39675416,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759807112,0.39675405,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759808029,0.40598356,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759809456,0.3994886,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759810144,0.39948854,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759811673,0.40871823,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759811830,0.39948854,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759813203,0.39948801,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759814314,0.40871761,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759816275,0.40871737,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759818634,0.39025826,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759818834,0.39948786,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759819207,0.39025826,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759819648,0.39948786,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759819820,0.39025826,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759820024,0.39948786,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759820199,0.39948777,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759820835,0.39025826,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759821411,0.39948777,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759823058,0.67861577,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759823261,0.39948777,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759823480,0.39025826,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759824800,0.66938626,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759826669,0.65206699,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759827208,0.65206585,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759828540,0.64283642,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759828742,0.36370842,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759828943,0.37293793,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759829150,0.37293786,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759829988,0.36370843,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759831843,0.64283643,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759836366,0.64283644,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759838482,0.36370844,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759838635,0.37293787,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759838842,0.65206587,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759839318,0.64283644,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759841035,0.65206595,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759841326,0.64283644,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759845318,0.36370844,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759847193,0.64283644,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759850349,0.08458044,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759850558,0.64283644,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759850762,0.64283644,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759857312,0.6428371,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759860121,0.64283711,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759863370,0.64283715,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759863771,0.64283716,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759867922,0.65206659,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759871060,0.64283716,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759872376,0.65206652,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759872754,0.64283709,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759878329,0.64283826,108340.0,108330.0,2.09358342]
["bitfinex","BTCUSD",1751759882968,0.64283826,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759893740,0.65206769,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759895356,0.65206775,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759900933,0.64283832,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759901374,0.64283827,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759902078,0.65206778,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759902296,0.64283827,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759907186,0.64283827,108340.0,108330.0,2.09298342]
["bitfinex","BTCUSD",1751759907670,0.6520677,108340.0,108330.0,2.09298342]
["bitfinex","BTCUSD",1751759910186,0.6612973,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759910386,0.6520677,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759919349,0.64340736,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759919504,0.6520656,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759931695,0.0938096,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759931895,0.6612952,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759932138,0.6520656,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759932564,0.6612952,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759933486,0.66129511,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759934085,0.76196173,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759934449,0.6705248,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759935056,0.66129511,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759935252,0.6705248,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759935487,0.66129511,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759935696,0.6705248,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759935976,0.66129511,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759936250,0.67052471,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759940323,0.67975448,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759950869,0.67052471,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759951085,0.6797544,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759952133,0.11226871,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759952352,0.67052471,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759952557,0.6797544,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759959142,0.68898426,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759959740,0.6797544,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759959981,0.67973354,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759960491,0.6710753,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759960688,0.68896271,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759961217,0.67973285,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759962299,0.67973215,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759964258,0.68896192,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759966772,0.68896178,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759972153,0.67973201,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759973396,0.68896187,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759974011,0.67973201,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759974774,0.68896187,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759974977,0.67973201,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759975636,0.67973206,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759975963,0.68896183,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759977223,0.67973206,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759978576,0.12147606,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759978789,0.67973206,108340.0,108330.0,2.07768342]
["bitfinex","BTCUSD",1751759980375,0.67973206,108340.0,108330.0,1.84764342]
["bitfinex","BTCUSD",1751759981081,0.67050237,108340.0,108330.0,1.84764342]
["bitfinex","BTCUSD",1751759983660,0.67973214,108340.0,108330.0,1.84764342]
["bitfinex","BTCUSD",1751759983985,0.67050237,108340.0,108330.0,1.84764342]
["bitfinex","BTCUSD",1751759984204,0.67973206,108340.0,108330.0,1.84764342]
["bitfinex","BTCUSD",1751759984805,0.66127277,108340.0,108330.0,1.84764342]
["bitfinex","BTCUSD",1751759985188,0.08455783,108340.0,108330.0,1.6260997]
["bitfinex","BTCUSD",1751759987672,0.08455848,108340.0,108330.0,1.6260997]
["bitfinex","BTCUSD",1751759997138,0.08455848,108340.0,108330.0,1.6419997]
["bitfinex","BTCUSD",1751759999674,0.10187464,108340.0,108330.0,1.6419997]